C.P. POKPHAND CO. LTD.: O

Exchange Code Listed Last trade Delisted
HK Main 00043  1988-04-28  2021-12-17  2022-01-18
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 1997-11-20 852,000 1,186,380 HKD 1.392 - -
2 1997-11-13 638,000 988,620 HKD 1.550 - -
3 1997-11-12 60,000 99,500 HKD 1.658 - -
4 1997-11-11 160,000 287,100 HKD 1.794 - -
5 1997-11-10 358,000 641,120 HKD 1.791 - -
6 1997-10-31 170,000 308,900 HKD 1.817 - -
7 1997-10-30 40,000 69,300 HKD 1.733 - -
8 1997-10-29 410,000 719,600 HKD 1.755 - -
9 1997-10-28 536,000 863,600 HKD 1.611 - -
10 1997-10-27 384,000 651,500 HKD 1.697 - -
11 1994-12-29 100,000 179,000 HKD 1.790 - -
12 1994-12-28 264,000 489,400 HKD 1.854 - -
13 1994-12-22 480,000 916,400 HKD 1.909 - -
14 1994-12-15 320,000 630,300 HKD 1.970 - -
15 1994-12-14 300,000 586,000 HKD 1.953 - -
16 1994-12-13 80,000 154,000 HKD 1.925 - -
17 1994-12-12 110,000 211,200 HKD 1.920 - -
18 1994-12-09 120,000 230,200 HKD 1.918 - -
19 1994-12-02 420,000 815,700 HKD 1.942 - -
20 1994-11-30 202,000 399,940 HKD 1.980 - -
21 1994-11-28 400,000 789,100 HKD 1.973 - -
22 1994-11-25 410,000 815,900 HKD 1.990 - -
23 1994-11-24 600,000 1,198,000 HKD 1.997 - -
24 1994-11-22 570,000 1,145,500 HKD 2.010 - -
25 1994-11-21 572,000 1,188,150 HKD 2.077 - -
26 1994-11-08 500,000 1,150,000 HKD 2.300 - -
27 1994-07-28 586,000 1,343,640 HKD 2.293 - -
28 1994-07-11 1,880,000 3,538,200 HKD 1.882 - -
29 1994-05-19 200,000 440,000 HKD 2.200 - -
30 1994-05-13 1,270,000 2,699,750 HKD 2.126 - -
31 1994-05-12 1,000,000 2,290,000 HKD 2.290 - -
32 1994-04-14 420,000 966,500 HKD 2.301 - -
33 1994-03-29 990,000 2,356,950 HKD 2.381 - -
34 1994-03-09 730,000 2,001,250 HKD 2.741 - -
35 1994-03-02 1,600,000 4,180,000 HKD 2.613 - -
36 1994-02-28 3,894,000 11,107,950 HKD 2.853 - -
37 1994-02-25 4,274,000 11,940,350 HKD 2.794 - -
38 1994-02-24 3,184,000 9,308,200 HKD 2.923 - -
39 1994-02-23 2,676,000 7,750,400 HKD 2.896 - -
40 1994-02-17 2,706,000 7,361,350 HKD 2.720 - -
41 1993-07-09 2,660,000 5,512,650 HKD 2.072 - -
42 1993-07-08 4,822,000 10,237,850 HKD 2.123 - -
43 1993-06-08 5,810,000 13,116,300 HKD 2.258 - -
44 1993-05-20 6,192,000 14,092,000 HKD 2.276 - -
Total 53,950,000 126,957,750 HKD 2.353

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top