XINYI SOLAR HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00968  2013-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-18 3.190 2025-08-14
2 2025-08-15 3.260 2025-08-13
3 2025-08-14 298,125,726 75,329,331 3.28 9,078,447,365 986,796,153 3.310 2025-08-12
4 2025-08-13 222,796,395 5,539,701 2.45 9,078,447,365 739,684,031 3.320 2025-08-11
5 2025-08-12 217,256,694 -5,433,143 2.39 9,078,447,365 686,531,153 3.160 2025-08-08
6 2025-08-11 222,689,837 -12,663,964 2.45 9,078,447,365 692,565,393 3.110 2025-08-07
7 2025-08-08 235,353,801 -7,445,901 2.59 9,078,447,365 734,303,859 3.120 2025-08-06
8 2025-08-07 242,799,702 20,110,565 2.67 9,078,447,365 762,391,064 3.140 2025-08-05
9 2025-08-06 222,689,137 -2,486,830 2.45 9,078,447,365 685,882,542 3.080 2025-08-04
10 2025-08-05 225,175,967 22,735,422 2.48 9,078,447,365 695,793,738 3.090 2025-08-01
11 2025-08-04 202,440,545 -1,287,056 2.23 9,078,447,365 617,443,662 3.050 2025-07-31
12 2025-08-01 203,727,601 -12,752,834 2.24 9,078,447,365 651,928,323 3.200 2025-07-30
13 2025-07-31 216,480,435 4,474,950 2.38 9,078,447,365 714,385,436 3.300 2025-07-29
14 2025-07-30 212,005,485 -11,102,992 2.34 9,078,447,365 680,537,607 3.210 2025-07-28
15 2025-07-29 223,108,477 -1,057,110 2.46 9,078,447,365 725,102,550 3.250 2025-07-25
16 2025-07-28 224,165,587 -13,990,867 2.47 9,078,447,365 733,021,469 3.270 2025-07-24
17 2025-07-25 238,156,454 -9,217,000 2.62 9,078,447,365 721,614,056 3.030 2025-07-23
18 2025-07-24 247,373,454 10,245,045 2.72 9,078,447,365 759,436,504 3.070 2025-07-22
19 2025-07-23 237,128,409 9,620,170 2.61 9,078,447,365 694,786,238 2.930 2025-07-21
20 2025-07-22 227,508,239 10,041,495 2.51 9,078,447,365 643,848,316 2.830 2025-07-18
21 2025-07-21 217,466,744 507,538 2.40 9,078,447,365 637,177,560 2.930 2025-07-17
22 2025-07-18 216,959,206 -4,715,365 2.39 9,078,447,365 637,860,066 2.940 2025-07-16
23 2025-07-17 221,674,571 1,437,466 2.44 9,078,447,365 649,506,493 2.930 2025-07-15
24 2025-07-16 220,237,105 -2,482,763 2.43 9,078,447,365 665,116,057 3.020 2025-07-14
25 2025-07-15 222,719,868 -5,755,264 2.45 9,078,447,365 657,023,611 2.950 2025-07-11
26 2025-07-14 228,475,132 -6,468,653 2.52 9,078,447,365 671,716,888 2.940 2025-07-10
27 2025-07-11 234,943,785 3,942,372 2.59 9,078,447,365 667,240,349 2.840 2025-07-09
28 2025-07-10 231,001,413 -8,767,768 2.54 9,078,447,365 672,214,112 2.910 2025-07-08
29 2025-07-09 239,769,181 -36,443,171 2.64 9,078,447,365 661,762,940 2.760 2025-07-07
30 2025-07-08 276,212,352 -7,120,179 3.04 9,078,447,365 795,491,574 2.880 2025-07-04
31 2025-07-07 283,332,531 -8,139,856 3.12 9,078,447,365 779,164,460 2.750 2025-07-03
32 2025-07-04 291,472,387 40,165,645 3.21 9,078,447,365 804,463,788 2.760 2025-07-02
33 2025-07-03 251,306,742 17,909,081 2.77 9,078,447,365 625,753,788 2.490 2025-06-30
34 2025-07-02 233,397,661 3,180,442 2.57 9,078,447,365 557,820,410 2.390 2025-06-27
35 2025-06-30 230,217,219 -977,473 2.54 9,078,447,365 541,010,465 2.350 2025-06-26
36 2025-06-27 231,194,692 -5,462,143 2.55 9,078,447,365 554,867,261 2.400 2025-06-25
37 2025-06-26 236,656,835 1,293,132 2.61 9,078,447,365 558,510,131 2.360 2025-06-24
38 2025-06-25 235,363,703 4,090,934 2.59 9,078,447,365 536,629,243 2.280 2025-06-23
39 2025-06-24 231,272,769 -11,725,554 2.55 9,078,447,365 536,552,824 2.320 2025-06-20
40 2025-06-23 242,998,323 -19,252,195 2.68 9,078,447,365 575,906,026 2.370 2025-06-19
41 2025-06-20 262,250,518 -4,264,897 2.89 9,078,447,365 642,513,769 2.450 2025-06-18
42 2025-06-19 266,515,415 3,853,090 2.94 9,078,447,365 655,627,921 2.460 2025-06-17
43 2025-06-18 262,662,325 1,219,585 2.89 9,078,447,365 646,149,320 2.460 2025-06-16
44 2025-06-17 261,442,740 893,069 2.88 9,078,447,365 645,763,568 2.470 2025-06-13
45 2025-06-16 260,549,671 2,052,897 2.87 9,078,447,365 656,585,171 2.520 2025-06-12
46 2025-06-13 258,496,774 -9,362 2.85 9,078,447,365 664,336,709 2.570 2025-06-11
47 2025-06-12 258,506,136 -11,430,485 2.85 9,078,447,365 648,850,401 2.510 2025-06-10
48 2025-06-11 269,936,621 11,484,210 2.97 9,078,447,365 669,442,820 2.480 2025-06-09
49 2025-06-10 258,452,411 3,763,031 2.85 9,078,447,365 615,116,738 2.380 2025-06-06
50 2025-06-09 254,689,380 1,159,372 2.81 9,078,447,365 611,254,512 2.400 2025-06-05
51 2025-06-06 253,530,008 5,052,456 2.79 9,078,447,365 593,260,219 2.340 2025-06-04
52 2025-06-05 248,477,552 -9,635,449 2.74 9,078,447,365 576,467,921 2.320 2025-06-03
53 2025-06-04 258,113,001 3,222,730 2.84 9,078,447,365 601,403,292 2.330 2025-06-02
54 2025-06-03 254,890,271 -1,664,574 2.81 9,078,447,365 604,089,942 2.370 2025-05-30
55 2025-06-02 256,554,845 998,139 2.83 9,078,447,365 625,993,822 2.440 2025-05-29
56 2025-05-30 255,556,706 -4,509,923 2.81 9,078,447,365 605,669,393 2.370 2025-05-28
57 2025-05-29 260,066,629 -9,266,268 2.86 9,078,447,365 618,958,577 2.380 2025-05-27
58 2025-05-28 269,332,897 19,481,224 2.97 9,078,447,365 646,398,953 2.400 2025-05-26
59 2025-05-27 249,851,673 2,217,070 2.75 9,078,447,365 602,142,532 2.410 2025-05-23
60 2025-05-26 247,634,603 10,402,956 2.73 9,078,447,365 604,228,431 2.440 2025-05-22
61 2025-05-23 237,231,647 13,703,643 2.61 9,078,447,365 588,334,485 2.480 2025-05-21
62 2025-05-22 223,528,004 -15,330,379 2.46 9,078,447,365 543,173,050 2.430 2025-05-20
63 2025-05-21 238,858,383 -30,023,355 2.63 9,078,447,365 580,425,871 2.430 2025-05-19
64 2025-05-20 268,881,738 -18,898,652 2.96 9,078,447,365 669,515,528 2.490 2025-05-16
65 2025-05-19 287,780,390 -7,794,308 3.17 9,078,447,365 739,595,602 2.570 2025-05-15
66 2025-05-16 295,574,698 16,046,941 3.26 9,078,447,365 774,405,709 2.620 2025-05-14
67 2025-05-15 279,527,757 60,052,419 3.08 9,078,447,365 712,795,780 2.550 2025-05-13
68 2025-05-14 219,475,338 6,967,293 2.42 9,078,447,365 577,220,139 2.630 2025-05-12
69 2025-05-13 212,508,045 -8,413,818 2.34 9,078,447,365 527,019,952 2.480 2025-05-09
70 2025-05-12 220,921,863 -1,568,953 2.43 9,078,447,365 565,559,969 2.560 2025-05-08
71 2025-05-09 222,490,816 -10,481,262 2.45 9,078,447,365 578,476,122 2.600 2025-05-07
72 2025-05-08 232,972,078 165,664 2.57 9,078,447,365 605,727,403 2.600 2025-05-06
73 2025-05-07 232,806,414 -2,163,169 2.56 9,078,447,365 612,280,869 2.630 2025-05-02
74 2025-05-06 234,969,583 1,242,968 2.59 9,078,447,365 608,571,220 2.590 2025-04-30
75 2025-05-02 233,726,615 -30,387,776 2.57 9,078,447,365 617,038,264 2.640 2025-04-29
76 2025-04-30 264,114,391 34,673,658 2.91 9,078,447,365 689,338,561 2.610 2025-04-28
77 2025-04-29 229,440,733 -1,586,141 2.53 9,078,447,365 598,840,313 2.610 2025-04-25
78 2025-04-28 231,026,874 -53,059,327 2.54 9,078,447,365 596,049,335 2.580 2025-04-24
79 2025-04-25 284,086,201 16,742,145 3.13 9,078,447,365 747,146,709 2.630 2025-04-23
80 2025-04-24 267,344,056 1,798,715 2.94 9,078,447,365 684,400,783 2.560 2025-04-22
81 2025-04-23 265,545,341 -252,200 2.93 9,078,447,365 677,140,620 2.550 2025-04-17
82 2025-04-22 265,797,541 -1,306,694 2.93 9,078,447,365 675,125,754 2.540 2025-04-16
83 2025-04-17 267,104,235 9,113,746 2.94 9,078,447,365 726,523,519 2.720 2025-04-15
84 2025-04-16 257,990,489 10,413,653 2.84 9,078,447,365 704,314,035 2.730 2025-04-14
85 2025-04-15 247,576,836 1,880,320 2.73 9,078,447,365 638,748,237 2.580 2025-04-11
86 2025-04-14 245,696,516 -9,341,394 2.71 9,078,447,365 609,327,360 2.480 2025-04-10
87 2025-04-11 255,037,910 -2,350,056 2.81 9,078,447,365 617,191,742 2.420 2025-04-09
88 2025-04-10 257,387,966 -477,661 2.84 9,078,447,365 607,435,600 2.360 2025-04-08
89 2025-04-09 257,865,627 -12,468,913 2.84 9,078,447,365 616,298,849 2.390 2025-04-07
90 2025-04-08 270,334,540 -9,069,758 2.98 9,078,447,365 802,893,584 2.970 2025-04-03
91 2025-04-07 279,404,298 63,559 3.08 9,078,447,365 843,800,980 3.020 2025-04-02
92 2025-04-03 279,340,739 1,532,114 3.08 9,078,447,365 851,989,254 3.050 2025-04-01
93 2025-04-02 277,808,625 -3,576,748 3.06 9,078,447,365 833,425,875 3.000 2025-03-31
94 2025-04-01 281,385,373 -2,201,786 3.10 9,078,447,365 877,922,364 3.120 2025-03-28
95 2025-03-31 283,587,159 -4,444,012 3.12 9,078,447,365 898,971,294 3.170 2025-03-27
96 2025-03-28 288,031,171 11,490,824 3.17 9,078,447,365 915,939,124 3.180 2025-03-26
97 2025-03-27 276,540,347 -2,594,930 3.05 9,078,447,365 871,102,093 3.150 2025-03-25
98 2025-03-26 279,135,277 -3,797,206 3.07 9,078,447,365 893,232,886 3.200 2025-03-24
99 2025-03-25 282,932,483 -64,962,543 3.12 9,078,447,365 916,701,245 3.240 2025-03-21
100 2025-03-24 347,895,026 -5,365,866 3.83 9,078,447,365 1,161,969,387 3.340 2025-03-20
101 2025-03-21 353,260,892 88,516 3.89 9,078,447,365 1,215,217,468 3.440 2025-03-19
102 2025-03-20 353,172,376 1,953,597 3.89 9,078,447,365 1,229,039,868 3.480 2025-03-18
103 2025-03-19 351,218,779 -5,752,643 3.87 9,078,447,365 1,183,607,285 3.370 2025-03-17
104 2025-03-18 356,971,422 1,537,319 3.93 9,078,447,365 1,170,866,264 3.280 2025-03-14
105 2025-03-17 355,434,103 -18,248,433 3.92 9,078,447,365 1,144,497,812 3.220 2025-03-13
106 2025-03-14 373,682,536 -4,345,440 4.12 9,078,447,365 1,251,836,496 3.350 2025-03-12
107 2025-03-13 378,027,976 -205,430 4.16 9,078,447,365 1,304,196,517 3.450 2025-03-11
108 2025-03-12 378,233,406 -2,794,005 4.17 9,078,447,365 1,331,381,589 3.520 2025-03-10
109 2025-03-11 381,027,411 1,339,623 4.20 9,078,447,365 1,329,785,664 3.490 2025-03-07
110 2025-03-10 379,687,788 -6,191,351 4.18 9,078,447,365 1,332,704,136 3.510 2025-03-06
111 2025-03-07 385,879,139 4,069,979 4.25 9,078,447,365 1,362,153,361 3.530 2025-03-05
112 2025-03-06 381,809,160 1,288,855 4.21 9,078,447,365 1,324,877,785 3.470 2025-03-04
113 2025-03-05 380,520,305 2,966,124 4.19 9,078,447,365 1,358,457,489 3.570 2025-03-03
114 2025-03-04 377,554,181 -4,297,015 4.16 9,078,447,365 1,242,153,255 3.290 2025-02-28
115 2025-03-03 381,851,196 -10,607,452 4.21 9,078,447,365 1,374,664,306 3.600 2025-02-27
116 2025-02-28 392,458,648 13,019,115 4.32 9,078,447,365 1,401,077,373 3.570 2025-02-26
117 2025-02-27 379,439,533 1,046,080 4.18 9,078,447,365 1,297,683,203 3.420 2025-02-25
118 2025-02-26 378,393,453 14,506,453 4.17 9,078,447,365 1,286,537,740 3.400 2025-02-24
119 2025-02-25 363,887,000 -1,581,927 4.01 9,078,447,365 1,240,854,670 3.410 2025-02-21
120 2025-02-24 365,468,927 7,298,011 4.03 9,078,447,365 1,257,213,109 3.440 2025-02-20
121 2025-02-21 358,170,916 6,966,424 3.95 9,078,447,365 1,264,343,333 3.530 2025-02-19
122 2025-02-20 351,204,492 664,229 3.87 9,078,447,365 1,218,679,587 3.470 2025-02-18
123 2025-02-19 350,540,263 2,091,152 3.86 9,078,447,365 1,219,880,115 3.480 2025-02-17
124 2025-02-18 348,449,111 1,526,309 3.84 9,078,447,365 1,174,273,504 3.370 2025-02-14
125 2025-02-17 346,922,802 -1,176,782 3.82 9,078,447,365 1,162,191,387 3.350 2025-02-13
126 2025-02-14 348,099,584 889,788 3.83 9,078,447,365 1,169,614,602 3.360 2025-02-12
127 2025-02-13 347,209,796 -4,523,299 3.82 9,078,447,365 1,166,624,915 3.360 2025-02-11
128 2025-02-12 351,733,095 1,597,108 3.87 9,078,447,365 1,273,273,804 3.620 2025-02-10
129 2025-02-11 350,135,987 4,147,811 3.86 9,078,447,365 1,256,988,193 3.590 2025-02-07
130 2025-02-10 345,988,176 -5,890,658 3.81 9,078,447,365 1,152,140,626 3.330 2025-02-06
131 2025-02-07 351,878,834 -1,835,691 3.88 9,078,447,365 1,126,012,269 3.200 2025-02-05
132 2025-02-06 353,714,525 4,001,781 3.90 9,078,447,365 1,153,109,352 3.260 2025-02-04
133 2025-02-05 349,712,744 -602,910 3.85 9,078,447,365 1,098,098,016 3.140 2025-02-03
134 2025-02-04 350,315,654 -2,331,287 3.86 9,078,447,365 1,128,016,406 3.220 2025-01-27
135 2025-02-03 352,646,941 1,227,921 3.88 9,078,447,365 1,131,996,681 3.210 2025-01-24
136 2025-01-27 351,419,020 -206,384 3.87 9,078,447,365 1,117,512,484 3.180 2025-01-23
137 2025-01-24 351,625,404 -7,045,754 3.87 9,078,447,365 1,132,233,801 3.220 2025-01-22
138 2025-01-23 358,671,158 -314,664 3.95 9,078,447,365 1,162,094,552 3.240 2025-01-21
139 2025-01-22 358,985,822 1,839,456 3.95 9,078,447,365 1,188,243,071 3.310 2025-01-20
140 2025-01-21 357,146,366 -1,212,279 3.93 9,078,447,365 1,175,011,544 3.290 2025-01-17
141 2025-01-20 358,358,645 -4,362,358 3.95 9,078,447,365 1,175,416,356 3.280 2025-01-16
142 2025-01-17 362,721,003 4,443,690 4.00 9,078,447,365 1,204,233,730 3.320 2025-01-15
143 2025-01-16 358,277,313 -8,452,361 3.95 9,078,447,365 1,135,739,082 3.170 2025-01-14
144 2025-01-15 366,729,674 172,824 4.04 9,078,447,365 1,122,192,802 3.060 2025-01-13
145 2025-01-14 366,556,850 4,171,583 4.04 9,078,447,365 1,150,988,509 3.140 2025-01-10
146 2025-01-13 362,385,267 231,093 3.99 9,078,447,365 1,159,632,854 3.200 2025-01-09
147 2025-01-10 362,154,174 -3,514,420 3.99 9,078,447,365 1,166,136,440 3.220 2025-01-08
148 2025-01-09 365,668,594 -6,775,182 4.03 9,078,447,365 1,195,736,302 3.270 2025-01-07
149 2025-01-08 372,443,776 5,896,568 4.10 9,078,447,365 1,169,473,457 3.140 2025-01-06
150 2025-01-07 366,547,208 -2,889,241 4.04 9,078,447,365 1,095,976,152 2.990 2025-01-03
151 2025-01-06 369,436,449 -2,366,879 4.07 9,078,447,365 1,089,837,525 2.950 2025-01-02
152 2025-01-03 371,803,328 1,320,707 4.10 9,078,447,365 1,171,180,483 3.150 2024-12-30
153 2025-01-02 370,482,621 349,032 4.08 9,078,447,365 1,152,200,951 3.110 2024-12-27
154 2024-12-30 370,133,589 -12,735,171 4.08 9,078,447,365 1,114,102,103 3.010 2024-12-23
155 2024-12-27 382,868,760 -1,075,230 4.22 9,078,447,365 1,144,777,592 2.990 2024-12-20
156 2024-12-23 383,943,990 12,101,969 4.23 9,078,447,365 1,178,708,049 3.070 2024-12-19
157 2024-12-20 371,842,021 2,019,913 4.10 9,078,447,365 1,182,457,627 3.180 2024-12-18
158 2024-12-19 369,822,108 19,312,007 4.07 9,078,447,365 1,172,336,082 3.170 2024-12-17
159 2024-12-18 350,510,101 2,456,130 3.86 9,078,447,365 1,125,137,424 3.210 2024-12-16
160 2024-12-17 348,053,971 31,101,859 3.83 9,078,447,365 1,120,733,787 3.220 2024-12-13
161 2024-12-16 316,952,112 3,345,758 3.49 9,078,447,365 1,020,585,801 3.220 2024-12-12
162 2024-12-13 313,606,354 -12,974,562 3.45 9,078,447,365 1,012,948,523 3.230 2024-12-11
163 2024-12-12 326,580,916 -5,222,247 3.60 9,078,447,365 1,061,387,977 3.250 2024-12-10
164 2024-12-11 331,803,163 11,917,779 3.65 9,078,447,365 1,134,766,817 3.420 2024-12-09
165 2024-12-10 319,885,384 2,819,575 3.52 9,078,447,365 1,065,218,329 3.330 2024-12-06
166 2024-12-09 317,065,809 214,309 3.49 9,078,447,365 1,074,853,093 3.390 2024-12-05
167 2024-12-06 316,851,500 1,159,442 3.49 9,078,447,365 1,086,800,645 3.430 2024-12-04
168 2024-12-05 315,692,058 -1,257,106 3.48 9,078,447,365 1,104,922,203 3.500 2024-12-03
169 2024-12-04 316,949,164 -3,355,130 3.49 9,078,447,365 1,106,152,582 3.490 2024-12-02
170 2024-12-03 320,304,294 -1,022,606 3.53 9,078,447,365 1,101,846,771 3.440 2024-11-29
171 2024-12-02 321,326,900 2,765,649 3.54 9,078,447,365 1,057,165,501 3.290 2024-11-28
172 2024-11-29 318,561,251 -5,422,514 3.51 9,078,447,365 1,041,695,291 3.270 2024-11-27
173 2024-11-28 323,983,765 2,004,052 3.57 9,078,447,365 1,036,748,048 3.200 2024-11-26
174 2024-11-27 321,979,713 -5,515,909 3.55 9,078,447,365 1,017,455,893 3.160 2024-11-25
175 2024-11-26 327,495,622 1,972,527 3.61 9,078,447,365 1,015,236,428 3.100 2024-11-22
176 2024-11-25 325,523,095 -7,556,623 3.59 9,078,447,365 1,061,205,290 3.260 2024-11-21
177 2024-11-22 333,079,718 3,879,819 3.67 9,078,447,365 1,095,832,272 3.290 2024-11-20
178 2024-11-21 329,199,899 6,155,046 3.63 9,078,447,365 1,089,651,666 3.310 2024-11-19
179 2024-11-20 323,044,853 7,759,858 3.56 9,078,447,365 1,027,282,633 3.180 2024-11-18
180 2024-11-19 315,284,995 1,104,545 3.47 9,078,447,365 1,005,759,134 3.190 2024-11-15
181 2024-11-18 314,180,450 3,630,002 3.46 9,078,447,365 1,024,228,267 3.260 2024-11-14
182 2024-11-15 310,550,448 -121,832 3.42 9,078,447,365 1,055,871,523 3.400 2024-11-13
183 2024-11-14 310,672,280 -3,324,960 3.42 9,078,447,365 1,062,499,198 3.420 2024-11-12
184 2024-11-13 313,997,240 -2,336,280 3.46 9,078,447,365 1,111,550,230 3.540 2024-11-11
185 2024-11-12 316,333,520 -16,034,149 3.48 9,078,447,365 1,119,820,661 3.540 2024-11-08
186 2024-11-11 332,367,669 16,086,541 3.66 9,078,447,365 1,176,581,548 3.540 2024-11-07
187 2024-11-08 316,281,128 -6,226,793 3.48 9,078,447,365 1,157,588,928 3.660 2024-11-06
188 2024-11-07 322,507,921 -908,017 3.55 9,078,447,365 1,248,105,654 3.870 2024-11-05
189 2024-11-06 323,415,938 -9,324,525 3.56 9,078,447,365 1,232,214,724 3.810 2024-11-04
190 2024-11-05 332,740,463 -4,574,355 3.67 9,078,447,365 1,281,050,783 3.850 2024-11-01
191 2024-11-04 337,314,818 669,519 3.72 9,078,447,365 1,345,886,124 3.990 2024-10-31
192 2024-11-01 336,645,299 4,662,512 3.71 9,078,447,365 1,296,084,401 3.850 2024-10-30
193 2024-10-31 331,982,787 -11,566,537 3.66 9,078,447,365 1,301,372,525 3.920 2024-10-29
194 2024-10-30 343,549,324 -6,222,536 3.78 9,078,447,365 1,374,197,296 4.000 2024-10-28
195 2024-10-29 349,771,860 21,321,373 3.85 9,078,447,365 1,469,041,812 4.200 2024-10-25
196 2024-10-28 328,450,487 -3,201,511 3.62 9,078,447,365 1,179,137,248 3.590 2024-10-24
197 2024-10-25 331,651,998 -1,741,142 3.65 9,078,447,365 1,260,277,592 3.800 2024-10-23
198 2024-10-24 333,393,140 3,187,289 3.67 9,078,447,365 1,126,868,813 3.380 2024-10-22
199 2024-10-23 330,205,851 213,868 3.64 9,078,447,365 1,089,679,308 3.300 2024-10-21
200 2024-10-22 329,991,983 -2,153,718 3.63 9,078,447,365 1,052,674,426 3.190 2024-10-18
201 2024-10-21 332,145,701 1,442,540 3.66 9,078,447,365 1,016,365,845 3.060 2024-10-17
202 2024-10-18 330,703,161 -2,310,774 3.64 9,078,447,365 1,031,793,862 3.120 2024-10-16
203 2024-10-17 333,013,935 -11,151,625 3.67 9,078,447,365 1,065,644,592 3.200 2024-10-15
204 2024-10-16 344,165,560 14,190,303 3.79 9,078,447,365 1,208,021,116 3.510 2024-10-14
205 2024-10-15 329,975,257 -9,291,764 3.70 8,912,177,021 1,217,608,698 3.690 2024-10-10
206 2024-10-14 339,267,021 -5,342,531 3.81 8,912,177,021 1,211,183,265 3.570 2024-10-09
207 2024-10-10 344,609,552 -16,844,541 3.87 8,912,177,021 1,299,178,011 3.770 2024-10-08
208 2024-10-09 361,454,093 -15,655,688 4.06 8,912,177,021 1,572,325,305 4.350 2024-10-07
209 2024-10-08 377,109,781 -15,127,901 4.23 8,912,177,021 1,636,656,450 4.340 2024-10-04
210 2024-10-07 392,237,682 -16,105,684 4.40 8,912,177,021 1,584,640,235 4.040 2024-10-03
211 2024-10-04 408,343,366 6,992,117 4.58 8,912,177,021 1,833,461,713 4.490 2024-10-02
212 2024-10-03 401,351,249 2,110,294 4.50 8,912,177,021 1,693,702,271 4.220 2024-09-30
213 2024-10-02 399,240,955 22,939,112 4.48 8,912,177,021 1,501,145,991 3.760 2024-09-27
214 2024-09-30 376,301,843 28,308,579 4.22 8,912,177,021 1,230,507,027 3.270 2024-09-26
215 2024-09-27 347,993,264 784,589 3.90 8,912,177,021 1,078,779,118 3.100 2024-09-25
216 2024-09-26 347,208,675 8,213,759 3.90 8,912,177,021 1,083,291,066 3.120 2024-09-24
217 2024-09-25 338,994,916 186,192 3.80 8,912,177,021 986,475,206 2.910 2024-09-23
218 2024-09-24 338,808,724 2,586,531 3.80 8,912,177,021 1,002,873,823 2.960 2024-09-20
219 2024-09-23 336,222,193 5,420,456 3.77 8,912,177,021 981,768,804 2.920 2024-09-19
220 2024-09-20 330,801,737 1,395,378 3.71 8,912,177,021 922,936,846 2.790 2024-09-17
221 2024-09-19 329,406,359 4,744,429 3.70 8,912,177,021 919,043,742 2.790 2024-09-16
222 2024-09-17 324,661,930 -6,722,617 3.64 8,912,177,021 925,286,501 2.850 2024-09-13
223 2024-09-16 331,384,547 2,189,840 3.72 8,912,177,021 954,387,495 2.880 2024-09-12
224 2024-09-13 329,194,707 6,263,315 3.69 8,912,177,021 944,788,809 2.870 2024-09-11
225 2024-09-12 322,931,392 1,276,797 3.62 8,912,177,021 907,437,212 2.810 2024-09-10
226 2024-09-11 321,654,595 -1,944,893 3.61 8,912,177,021 945,664,509 2.940 2024-09-09
227 2024-09-10 323,599,488 5,363,028 3.63 8,912,177,021 1,003,158,413 3.100 2024-09-05
228 2024-09-09 318,236,460 -7,658,639 3.57 8,912,177,021 1,008,809,578 3.170 2024-09-04
229 2024-09-05 325,895,099 -20,578,803 3.66 8,912,177,021 1,059,159,072 3.250 2024-09-03
230 2024-09-04 346,473,902 289,159 3.89 8,912,177,021 1,087,928,052 3.140 2024-09-02
231 2024-09-03 346,184,743 -2,911,348 3.88 8,912,177,021 1,055,863,466 3.050 2024-08-30
232 2024-09-02 349,096,091 -4,873,562 3.92 8,912,177,021 1,050,779,234 3.010 2024-08-29
233 2024-08-30 353,969,653 -4,781,265 3.97 8,912,177,021 1,065,448,656 3.010 2024-08-28
234 2024-08-29 358,750,918 -3,755,070 4.03 8,912,177,021 1,115,715,355 3.110 2024-08-27
235 2024-08-28 362,505,988 2,448,738 4.07 8,912,177,021 1,123,768,563 3.100 2024-08-26
236 2024-08-27 360,057,250 -7,104,755 4.04 8,912,177,021 1,105,375,758 3.070 2024-08-23
237 2024-08-26 367,162,005 1,023,005 4.12 8,912,177,021 1,134,530,595 3.090 2024-08-22
238 2024-08-23 366,139,000 -2,310,593 4.11 8,912,177,021 1,164,322,020 3.180 2024-08-21
239 2024-08-22 368,449,593 7,303,009 4.13 8,912,177,021 1,171,669,706 3.180 2024-08-20
240 2024-08-21 361,146,584 -3,104,213 4.05 8,912,177,021 1,173,726,398 3.250 2024-08-19
241 2024-08-20 364,250,797 115,878 4.09 8,912,177,021 1,194,742,614 3.280 2024-08-16
242 2024-08-19 364,134,919 -24,802,926 4.09 8,912,177,021 1,216,210,629 3.340 2024-08-15
243 2024-08-16 388,937,845 -309,518,587 4.36 8,912,177,021 1,310,720,538 3.370 2024-08-14
244 2024-08-15 698,456,432 36,439,217 7.84 8,912,177,021 2,339,829,047 3.350 2024-08-13
245 2024-08-14 662,017,215 -61,098,629 7.43 8,912,177,021 2,336,920,769 3.530 2024-08-12
246 2024-08-13 723,115,844 351,169,032 8.11 8,912,177,021 2,545,367,771 3.520 2024-08-09
247 2024-08-12 371,946,812 -23,846,756 4.17 8,912,177,021 1,320,411,183 3.550 2024-08-08
248 2024-08-09 395,793,568 -2,282,979 4.44 8,912,177,021 1,436,730,652 3.630 2024-08-07
249 2024-08-08 398,076,547 -981,262 4.47 8,912,177,021 1,433,075,569 3.600 2024-08-06
250 2024-08-07 399,057,809 -161,606 4.48 8,912,177,021 1,396,702,332 3.500 2024-08-05
251 2024-08-06 399,219,415 4,826,266 4.48 8,909,891,838 1,393,275,758 3.490 2024-08-02
252 2024-08-05 394,393,149 2,305,062 4.43 8,909,891,838 1,431,647,131 3.630 2024-08-01
253 2024-08-02 392,088,087 9,128,291 4.40 8,909,891,838 1,454,646,803 3.710 2024-07-31
254 2024-08-01 382,959,796 -2,301,972 4.30 8,909,891,838 1,340,359,286 3.500 2024-07-30
255 2024-07-31 385,261,768 -2,659,872 4.32 8,909,891,838 1,398,500,218 3.630 2024-07-29
256 2024-07-30 387,921,640 587,989 4.35 8,909,891,838 1,443,068,501 3.720 2024-07-26
257 2024-07-29 387,333,651 -2,996,518 4.35 8,909,891,838 1,444,754,518 3.730 2024-07-25
258 2024-07-26 390,330,169 -1,421,846 4.38 8,909,891,838 1,412,995,212 3.620 2024-07-24
259 2024-07-25 391,752,015 872,869 4.40 8,909,891,838 1,429,894,855 3.650 2024-07-23
260 2024-07-24 390,879,146 555,677 4.39 8,909,891,838 1,454,070,423 3.720 2024-07-22
261 2024-07-23 390,323,469 2,358,578 4.38 8,909,891,838 1,444,196,835 3.700 2024-07-19
262 2024-07-22 387,964,891 2,217,119 4.35 8,909,891,838 1,462,627,639 3.770 2024-07-18
263 2024-07-19 385,747,772 -3,381,474 4.33 8,909,891,838 1,431,124,234 3.710 2024-07-17
264 2024-07-18 389,129,246 516,500 4.37 8,909,891,838 1,478,691,135 3.800 2024-07-16
265 2024-07-17 388,612,746 -4,470,911 4.36 8,909,891,838 1,449,525,543 3.730 2024-07-15
266 2024-07-16 393,083,657 7,843,241 4.41 8,909,891,838 1,489,787,060 3.790 2024-07-12
267 2024-07-15 385,240,416 -2,933,992 4.32 8,909,891,838 1,398,422,710 3.630 2024-07-11
268 2024-07-12 388,174,408 9,666,163 4.36 8,909,891,838 1,346,965,196 3.470 2024-07-10
269 2024-07-11 378,508,245 1,806,615 4.25 8,909,891,838 1,309,638,528 3.460 2024-07-09
270 2024-07-10 376,701,630 -898,224 4.23 8,909,891,838 1,303,387,640 3.460 2024-07-08
271 2024-07-09 377,599,854 -4,363,984 4.24 8,909,891,838 1,351,807,477 3.580 2024-07-05
272 2024-07-08 381,963,838 6,478,013 4.29 8,909,891,838 1,401,807,285 3.670 2024-07-04
273 2024-07-05 375,485,825 -256,446 4.21 8,909,891,838 1,381,787,836 3.680 2024-07-03
274 2024-07-04 375,742,271 950,050 4.22 8,909,891,838 1,394,003,825 3.710 2024-07-02
275 2024-07-03 374,792,221 5,213,582 4.21 8,909,891,838 1,472,933,429 3.930 2024-06-28
276 2024-07-02 369,578,639 -2,613,566 4.15 8,909,891,838 1,441,356,692 3.900 2024-06-27
277 2024-06-28 372,192,205 3,688,364 4.18 8,909,891,838 1,488,768,820 4.000 2024-06-26
278 2024-06-27 368,503,841 -2,139,532 4.14 8,909,891,838 1,474,015,364 4.000 2024-06-25
279 2024-06-26 370,643,373 -12,947,916 4.16 8,909,891,838 1,515,931,396 4.090 2024-06-24
280 2024-06-25 383,591,289 -1,324,929 4.31 8,909,891,838 1,611,083,414 4.200 2024-06-21
281 2024-06-24 384,916,218 -2,365,206 4.32 8,909,891,838 1,709,028,008 4.440 2024-06-20
282 2024-06-21 387,281,424 -8,366,427 4.35 8,909,891,838 1,766,003,293 4.560 2024-06-19
283 2024-06-20 395,647,851 3,311,949 4.44 8,909,891,838 1,740,850,544 4.400 2024-06-18
284 2024-06-19 392,335,902 -4,869,355 4.40 8,909,891,838 1,687,044,379 4.300 2024-06-17
285 2024-06-18 397,205,257 7,850,627 4.46 8,909,891,838 1,727,842,868 4.350 2024-06-14
286 2024-06-17 389,354,630 -20,539,102 4.37 8,909,891,838 1,670,331,363 4.290 2024-06-13
287 2024-06-14 409,893,732 2,507,621 4.60 8,909,891,838 1,746,147,298 4.260 2024-06-12
288 2024-06-13 407,386,111 5,035,325 4.57 8,909,891,838 1,755,834,138 4.310 2024-06-11
289 2024-06-12 402,350,786 24,269,959 4.52 8,909,891,838 1,782,413,982 4.430 2024-06-07
290 2024-06-11 378,080,827 -3,664,720 4.24 8,909,891,838 1,780,760,695 4.710 2024-06-06
291 2024-06-07 381,745,547 -23,472,277 4.28 8,909,891,838 1,901,092,824 4.980 2024-06-05
292 2024-06-06 405,217,824 -272,355,313 4.55 8,909,891,838 2,034,193,476 5.020 2024-06-04
293 2024-06-05 677,573,137 11,780,349 7.60 8,909,891,838 3,564,034,701 5.260 2024-06-03
294 2024-06-04 665,792,788 149,724,378 7.47 8,909,891,838 3,422,174,930 5.140 2024-05-31
295 2024-06-03 516,068,410 149,899,838 5.79 8,909,891,838 2,822,894,203 5.470 2024-05-30
296 2024-05-31 366,168,572 2,610,700 4.11 8,909,891,838 1,937,031,746 5.290 2024-05-29
297 2024-05-30 363,557,872 -13,792,353 4.08 8,909,891,838 1,897,772,092 5.220 2024-05-28
298 2024-05-29 377,350,225 -3,156,092 4.24 8,909,891,838 1,977,315,179 5.240 2024-05-27
299 2024-05-28 380,506,317 -725,505 4.27 8,909,891,838 1,936,777,154 5.090 2024-05-24
300 2024-05-27 381,231,822 1,451,052 4.28 8,909,891,838 2,031,965,611 5.330 2024-05-23
301 2024-05-24 379,780,770 2,271,475 4.26 8,909,891,838 2,081,198,620 5.480 2024-05-22
302 2024-05-23 377,509,295 8,993,971 4.24 8,909,891,838 1,940,397,776 5.140 2024-05-21
303 2024-05-22 368,515,324 -3,290,732 4.14 8,909,891,838 1,960,501,524 5.320 2024-05-20
304 2024-05-21 371,806,056 -2,952,345 4.17 8,909,891,838 1,959,417,915 5.270 2024-05-17
305 2024-05-20 374,758,401 -1,133,473 4.21 8,909,891,838 2,147,365,638 5.730 2024-05-16
306 2024-05-17 375,891,874 -2,722,046 4.22 8,909,891,838 2,138,824,763 5.690 2024-05-14
307 2024-05-16 378,613,920 3,001,704 4.25 8,909,891,838 2,177,030,040 5.750 2024-05-13
308 2024-05-14 375,612,216 -1,685,757 4.22 8,909,891,838 2,167,282,486 5.770 2024-05-10
309 2024-05-13 377,297,973 1,512,491 4.23 8,909,891,838 2,210,966,122 5.860 2024-05-09
310 2024-05-10 375,785,482 118,121 4.22 8,909,891,838 2,081,851,570 5.540 2024-05-08
311 2024-05-09 375,667,361 1,273,313 4.22 8,909,891,838 2,193,897,388 5.840 2024-05-07
312 2024-05-08 374,394,048 2,082,893 4.20 8,909,891,838 2,156,509,716 5.760 2024-05-06
313 2024-05-07 372,311,155 1,877,720 4.18 8,909,891,838 2,111,004,249 5.670 2024-05-03
314 2024-05-06 370,433,435 -1,387,347 4.16 8,909,891,838 2,100,357,576 5.670 2024-05-02
315 2024-05-03 371,820,782 1,447,000 4.17 8,909,891,838 2,030,141,470 5.460 2024-04-30
316 2024-05-02 370,373,782 -265,850 4.16 8,909,891,838 2,062,981,966 5.570 2024-04-29
317 2024-04-30 370,639,632 1,835,212 4.16 8,909,891,838 1,964,390,050 5.300 2024-04-26
318 2024-04-29 368,804,420 1,012,886 4.14 8,909,888,838 1,928,847,117 5.230 2024-04-25
319 2024-04-26 367,791,534 -111,753 4.13 8,909,888,838 1,908,838,061 5.190 2024-04-24
320 2024-04-25 367,903,287 1,378,707 4.13 8,909,888,838 1,898,380,961 5.160 2024-04-23
321 2024-04-24 366,524,580 -1,511,612 4.11 8,909,888,838 1,927,919,291 5.260 2024-04-22
322 2024-04-23 368,036,192 4,945,682 4.13 8,909,888,838 1,943,231,094 5.280 2024-04-19
323 2024-04-22 363,090,510 -7,059,118 4.08 8,909,888,838 1,971,581,469 5.430 2024-04-18
324 2024-04-19 370,149,628 598,855 4.15 8,909,888,838 1,998,807,991 5.400 2024-04-17
325 2024-04-18 369,550,773 271,261 4.15 8,909,888,838 2,069,484,329 5.600 2024-04-16
326 2024-04-17 369,279,512 -9,685,627 4.14 8,909,888,838 2,182,441,916 5.910 2024-04-15
327 2024-04-16 378,965,139 -5,847,065 4.25 8,909,888,838 2,300,318,394 6.070 2024-04-12
328 2024-04-15 384,812,204 3,356,655 4.32 8,909,888,838 2,416,620,641 6.280 2024-04-11
329 2024-04-12 381,455,549 -5,512,582 4.28 8,909,888,838 2,441,315,514 6.400 2024-04-10
330 2024-04-11 386,968,131 -9,912,755 4.34 8,909,888,838 2,515,292,852 6.500 2024-04-09
331 2024-04-10 396,880,886 -7,683,520 4.45 8,909,888,838 2,448,755,067 6.170 2024-04-08
332 2024-04-09 404,564,406 1,120,521 4.54 8,909,888,838 2,597,303,487 6.420 2024-04-05
333 2024-04-08 403,443,885 12,362,704 4.53 8,909,888,838 2,477,145,454 6.140 2024-04-03
334 2024-04-05 391,081,181 3,608,340 4.39 8,909,888,838 2,471,633,064 6.320 2024-04-02
335 2024-04-03 387,472,841 2,144,118 4.35 8,909,888,838 2,348,085,416 6.060 2024-03-28
336 2024-04-02 385,328,723 -1,734,254 4.32 8,909,888,838 2,308,119,051 5.990 2024-03-27
337 2024-03-28 387,062,977 1,434,734 4.34 8,908,403,338 2,303,024,713 5.950 2024-03-26
338 2024-03-27 385,628,243 2,517,404 4.33 8,908,403,338 2,375,469,977 6.160 2024-03-25
339 2024-03-26 383,110,839 -4,479,444 4.30 8,908,403,338 2,417,429,394 6.310 2024-03-22
340 2024-03-25 387,590,283 4,503,252 4.35 8,908,403,338 2,449,570,589 6.320 2024-03-21
341 2024-03-22 383,087,031 -2,405,027 4.30 8,908,403,338 2,463,249,609 6.430 2024-03-20
342 2024-03-21 385,492,058 -7,552,153 4.33 8,908,403,338 2,467,149,171 6.400 2024-03-19
343 2024-03-20 393,044,211 -25,840,489 4.41 8,908,403,338 2,456,526,319 6.250 2024-03-18
344 2024-03-19 418,884,700 38,655,856 4.70 8,903,611,838 2,592,896,293 6.190 2024-03-15
345 2024-03-18 380,228,844 -2,715,257 4.27 8,903,611,838 2,376,430,275 6.250 2024-03-14
346 2024-03-15 382,944,101 -4,212,490 4.30 8,903,611,838 2,558,066,595 6.680 2024-03-13
347 2024-03-14 387,156,591 542,037 4.35 8,903,611,838 2,516,517,842 6.500 2024-03-12
348 2024-03-13 386,614,554 -12,404,825 4.34 8,903,611,838 2,540,057,620 6.570 2024-03-11
349 2024-03-12 399,019,379 -13,578,492 4.48 8,903,611,838 2,358,204,530 5.910 2024-03-08
350 2024-03-11 412,597,871 -10,603,381 4.63 8,903,611,838 2,228,028,503 5.400 2024-03-07
351 2024-03-08 423,201,252 -3,352,918 4.75 8,903,611,838 2,230,270,598 5.270 2024-03-06
352 2024-03-07 426,554,170 -9,233,924 4.79 8,903,611,838 2,243,674,934 5.260 2024-03-05
353 2024-03-06 435,788,094 14,328,517 4.89 8,903,611,838 2,248,666,565 5.160 2024-03-04
354 2024-03-05 421,459,577 -5,713,499 4.73 8,903,611,838 2,069,366,523 4.910 2024-03-01
355 2024-03-04 427,173,076 -12,642,990 4.80 8,903,611,838 2,033,343,842 4.760 2024-02-29
356 2024-03-01 439,816,066 141,498 4.94 8,903,611,838 1,684,495,533 3.830 2024-02-28
357 2024-02-29 439,674,568 -1,467,426 4.94 8,903,611,838 1,758,698,272 4.000 2024-02-27
358 2024-02-28 441,141,994 -1,261,279 4.95 8,903,250,838 1,755,745,136 3.980 2024-02-26
359 2024-02-27 442,403,273 946,125 4.97 8,903,250,838 1,800,581,321 4.070 2024-02-23
360 2024-02-26 441,457,148 -10,421,038 4.96 8,903,250,838 1,770,243,163 4.010 2024-02-22
361 2024-02-23 451,878,186 1,619,027 5.08 8,903,250,838 1,789,437,617 3.960 2024-02-21
362 2024-02-22 450,259,159 2,509,788 5.06 8,903,250,838 1,747,005,537 3.880 2024-02-20
363 2024-02-21 447,749,371 -4,175,990 5.03 8,903,250,838 1,737,267,559 3.880 2024-02-19
364 2024-02-20 451,925,361 -2,170,948 5.08 8,903,250,838 1,839,336,219 4.070 2024-02-16
365 2024-02-19 454,096,309 -833,867 5.10 8,903,250,838 1,752,811,753 3.860 2024-02-15
366 2024-02-16 454,930,176 -4,423,699 5.11 8,903,250,838 1,737,833,272 3.820 2024-02-14
367 2024-02-15 459,353,875 -172,381 5.16 8,903,250,838 1,727,170,570 3.760 2024-02-08
368 2024-02-14 459,526,256 -3,424,549 5.16 8,903,250,838 1,695,651,885 3.690 2024-02-07
369 2024-02-08 462,950,805 7,769,726 5.20 8,903,250,838 1,708,288,470 3.690 2024-02-06
370 2024-02-07 455,181,079 11,374,315 5.11 8,903,250,838 1,574,926,533 3.460 2024-02-05
371 2024-02-06 443,806,764 -730,868 4.98 8,903,250,838 1,562,199,809 3.520 2024-02-02
372 2024-02-05 444,537,632 5,840,817 4.99 8,903,250,838 1,573,663,217 3.540 2024-02-01
373 2024-02-02 438,696,815 -3,668,701 4.93 8,903,250,838 1,570,534,598 3.580 2024-01-31
374 2024-02-01 442,365,516 -5,723,081 4.97 8,903,250,838 1,605,786,823 3.630 2024-01-30
375 2024-01-31 448,088,597 -1,893,240 5.03 8,903,250,838 1,734,102,870 3.870 2024-01-29
376 2024-01-30 449,981,837 -3,847,210 5.05 8,903,250,838 1,745,929,528 3.880 2024-01-26
377 2024-01-29 453,829,047 2,234,916 5.10 8,903,250,838 1,797,163,026 3.960 2024-01-25
378 2024-01-26 451,594,131 -940,978 5.07 8,903,250,838 1,901,211,292 4.210 2024-01-24
379 2024-01-25 452,535,109 460,289 5.08 8,903,250,838 1,828,241,840 4.040 2024-01-23
380 2024-01-24 452,074,820 3,521,453 5.08 8,903,250,838 1,672,676,834 3.700 2024-01-22
381 2024-01-23 448,553,367 2,962,295 5.04 8,903,250,838 1,735,901,530 3.870 2024-01-19
382 2024-01-22 445,591,072 28,337,189 5.00 8,903,250,838 1,768,996,556 3.970 2024-01-18
383 2024-01-19 417,253,883 -9,324,305 4.69 8,903,250,838 1,577,219,678 3.780 2024-01-17
384 2024-01-18 426,578,188 7,630,140 4.79 8,903,250,838 1,680,718,061 3.940 2024-01-16
385 2024-01-17 418,948,048 -9,946,515 4.71 8,903,250,838 1,696,739,594 4.050 2024-01-15
386 2024-01-16 428,894,563 -7,104,285 4.82 8,903,250,838 1,801,357,165 4.200 2024-01-12
387 2024-01-15 435,998,848 4,995,293 4.90 8,903,250,838 1,796,315,254 4.120 2024-01-11
388 2024-01-12 431,003,555 261,113 4.84 8,903,250,838 1,762,804,540 4.090 2024-01-10
389 2024-01-11 430,742,442 20,796,708 4.84 8,903,250,838 1,727,277,192 4.010 2024-01-09
390 2024-01-10 409,945,734 -46,367,824 4.60 8,903,250,838 1,664,379,680 4.060 2024-01-08
391 2024-01-09 456,313,558 -15,914,072 5.13 8,903,250,838 1,880,011,859 4.120 2024-01-05
392 2024-01-08 472,227,630 -1,921,479 5.30 8,903,250,838 1,983,356,046 4.200 2024-01-04
393 2024-01-05 474,149,109 6,585,403 5.33 8,903,250,838 1,981,943,276 4.180 2024-01-03
394 2024-01-04 467,563,706 6,000,575 5.25 8,903,250,838 1,996,497,025 4.270 2024-01-02
395 2024-01-03 461,563,131 1,685,467 5.18 8,903,250,838 2,104,727,877 4.560 2023-12-29
396 2024-01-02 459,877,664 -1,902,290 5.17 8,903,250,838 2,106,239,701 4.580 2023-12-28
397 2023-12-29 461,779,954 2,538,663 5.19 8,903,250,838 1,985,653,802 4.300 2023-12-27
398 2023-12-28 459,241,291 8,171,996 5.16 8,903,250,838 1,915,036,183 4.170 2023-12-22
399 2023-12-27 451,069,295 -4,670,349 5.07 8,903,250,838 1,935,087,276 4.290 2023-12-21
400 2023-12-22 455,739,644 3,867,870 5.12 8,903,250,838 1,886,762,126 4.140 2023-12-20
401 2023-12-21 451,871,774 2,000,924 5.08 8,903,250,838 1,843,636,838 4.080 2023-12-19
402 2023-12-20 449,870,850 653,618 5.05 8,903,250,838 1,848,969,194 4.110 2023-12-18
403 2023-12-19 449,217,232 -7,753,146 5.05 8,903,250,838 1,963,079,304 4.370 2023-12-15
404 2023-12-18 456,970,378 4,633,910 5.13 8,903,250,838 1,869,008,846 4.090 2023-12-14
405 2023-12-15 452,336,468 989,498 5.08 8,903,250,838 1,800,299,143 3.980 2023-12-13
406 2023-12-14 451,346,970 862,174 5.07 8,903,250,838 1,859,549,516 4.120 2023-12-12
407 2023-12-13 450,484,796 4,708,933 5.06 8,903,250,838 1,837,977,968 4.080 2023-12-11
408 2023-12-12 445,775,863 2,153,013 5.01 8,903,250,838 1,836,596,556 4.120 2023-12-08
409 2023-12-11 443,622,850 2,172,122 4.98 8,903,250,838 1,854,343,513 4.180 2023-12-07
410 2023-12-08 441,450,728 3,009,382 4.96 8,903,250,838 1,933,554,189 4.380 2023-12-06
411 2023-12-07 438,441,346 -1,664,836 4.92 8,903,250,838 1,880,913,374 4.290 2023-12-05
412 2023-12-06 440,106,182 2,047,104 4.94 8,903,250,838 1,923,264,015 4.370 2023-12-04
413 2023-12-05 438,059,078 9,787,717 4.92 8,903,250,838 1,927,459,943 4.400 2023-12-01
414 2023-12-04 428,271,361 -16,697,990 4.81 8,903,250,838 1,922,938,411 4.490 2023-11-30
415 2023-12-01 444,969,351 -2,992,664 5.00 8,903,250,838 1,993,462,692 4.480 2023-11-29
416 2023-11-30 447,962,015 -972,861 5.03 8,903,250,838 2,105,421,471 4.700 2023-11-28
417 2023-11-29 448,934,876 1,138,430 5.04 8,903,250,838 2,163,866,102 4.820 2023-11-27
418 2023-11-28 447,796,446 -999,907 5.03 8,903,250,838 2,162,856,834 4.830 2023-11-24
419 2023-11-27 448,796,353 1,430,049 5.04 8,903,250,838 2,257,445,656 5.030 2023-11-23
420 2023-11-24 447,366,304 -1,148,475 5.02 8,903,250,838 2,232,357,857 4.990 2023-11-22
421 2023-11-23 448,514,779 -4,176,068 5.04 8,903,250,838 2,300,880,816 5.130 2023-11-21
422 2023-11-22 452,690,847 -5,221,323 5.08 8,903,250,838 2,372,100,038 5.240 2023-11-20
423 2023-11-21 457,912,170 -1,978,455 5.14 8,903,250,838 2,280,402,607 4.980 2023-11-17
424 2023-11-20 459,890,625 -12,954,206 5.17 8,903,250,838 2,359,238,906 5.130 2023-11-16
425 2023-11-17 472,844,831 -6,005,685 5.31 8,903,250,838 2,510,806,053 5.310 2023-11-15
426 2023-11-16 478,850,516 -223,538 5.38 8,903,250,838 2,365,521,549 4.940 2023-11-14
427 2023-11-15 479,074,054 -3,109,267 5.38 8,903,250,838 2,309,136,940 4.820 2023-11-13
428 2023-11-14 482,183,321 -5,152,274 5.42 8,903,250,838 2,179,468,611 4.520 2023-11-10
429 2023-11-13 487,335,595 -2,225,776 5.47 8,903,250,838 2,392,817,771 4.910 2023-11-09
430 2023-11-10 489,561,371 18,003,419 5.50 8,903,250,838 2,408,641,945 4.920 2023-11-08
431 2023-11-09 471,557,952 -1,581,223 5.30 8,903,250,838 2,324,780,703 4.930 2023-11-07
432 2023-11-08 473,139,175 15,414,187 5.31 8,903,250,838 2,403,547,009 5.080 2023-11-06
433 2023-11-07 457,724,988 1,668,054 5.14 8,903,250,838 2,242,852,441 4.900 2023-11-03
434 2023-11-06 456,056,934 -400,875 5.12 8,903,250,838 2,143,467,590 4.700 2023-11-02
435 2023-11-03 456,457,809 12,789,371 5.13 8,903,250,838 2,154,480,858 4.720 2023-11-01
436 2023-11-02 443,668,438 32,203 4.98 8,903,250,838 2,040,874,815 4.600 2023-10-31
437 2023-11-01 443,636,235 3,370,534 4.98 8,903,250,838 2,151,635,740 4.850 2023-10-30
438 2023-10-31 440,265,701 4,021,836 4.94 8,903,250,838 2,069,248,795 4.700 2023-10-27
439 2023-10-30 436,243,865 6,656,887 4.90 8,903,250,838 2,019,809,095 4.630 2023-10-26
440 2023-10-27 429,586,978 3,176,725 4.83 8,903,250,838 2,049,129,885 4.770 2023-10-25
441 2023-10-26 426,410,253 2,435,136 4.79 8,903,250,838 2,144,843,573 5.030 2023-10-24
442 2023-10-25 423,975,117 -1,431,262 4.76 8,903,250,838 2,238,588,618 5.280 2023-10-20
443 2023-10-24 425,406,379 -817,137 4.78 8,903,250,838 2,318,464,766 5.450 2023-10-19
444 2023-10-20 426,223,516 -3,271,537 4.79 8,903,250,838 2,408,162,865 5.650 2023-10-18
445 2023-10-19 429,495,053 3,370,508 4.82 8,903,250,838 2,452,416,753 5.710 2023-10-17
446 2023-10-18 426,124,545 -9,584,354 4.79 8,903,250,838 2,360,729,979 5.540 2023-10-16
447 2023-10-17 435,708,899 426,490 4.89 8,903,250,838 2,500,969,080 5.740 2023-10-13
448 2023-10-16 435,282,409 -16,694,586 4.89 8,903,250,838 2,607,341,630 5.990 2023-10-12
449 2023-10-13 451,976,995 434,908 5.08 8,903,250,838 2,635,025,881 5.830 2023-10-11
450 2023-10-12 451,542,087 -2,404,600 5.07 8,903,250,838 2,456,388,953 5.440 2023-10-10
451 2023-10-11 453,946,687 -250,365 5.10 8,903,250,838 2,501,246,245 5.510 2023-10-09
452 2023-10-10 454,197,052 2,820,435 5.10 8,903,250,838 2,552,587,432 5.620 2023-10-06
453 2023-10-09 451,376,617 1,243,606 5.07 8,903,250,838 2,491,598,926 5.520 2023-10-05
454 2023-10-06 450,133,011 18,321,773 5.06 8,903,250,838 2,466,728,900 5.480 2023-10-04
455 2023-10-05 431,811,238 -3,070,274 4.85 8,903,250,838 2,444,051,607 5.660 2023-10-03
456 2023-10-04 434,881,512 -5,085,373 4.88 8,903,250,838 2,548,405,660 5.860 2023-09-29
457 2023-10-03 439,966,885 -10,304,956 4.94 8,903,250,838 2,455,015,218 5.580 2023-09-28
458 2023-09-29 450,271,841 -1,695,218 5.06 8,903,245,838 2,566,549,494 5.700 2023-09-27
459 2023-09-28 451,967,059 4,382,894 5.08 8,903,245,838 2,463,220,472 5.450 2023-09-26
460 2023-09-27 447,584,165 6,783,496 5.03 8,903,245,838 2,475,140,432 5.530 2023-09-25
461 2023-09-26 440,800,669 7,620,283 4.95 8,903,245,838 2,556,643,880 5.800 2023-09-22
462 2023-09-25 433,180,386 3,057,387 4.87 8,903,245,838 2,456,132,789 5.670 2023-09-21
463 2023-09-22 430,122,999 -2,293,958 4.83 8,903,245,838 2,490,412,164 5.790 2023-09-20
464 2023-09-21 432,416,957 2,133,839 4.86 8,903,245,838 2,555,584,216 5.910 2023-09-19
465 2023-09-20 430,283,118 10,924,745 4.83 8,903,245,838 2,573,093,046 5.980 2023-09-18
466 2023-09-19 419,358,373 11,143,234 4.71 8,903,245,838 2,591,634,745 6.180 2023-09-15
467 2023-09-18 408,215,139 244,292 4.59 8,903,245,838 2,559,508,922 6.270 2023-09-14
468 2023-09-15 407,970,847 -5,969,231 4.58 8,903,245,838 2,566,136,628 6.290 2023-09-13
469 2023-09-14 413,940,078 1,375,798 4.65 8,903,245,838 2,616,101,293 6.320 2023-09-12
470 2023-09-13 412,564,280 -4,123,478 4.63 8,903,245,838 2,628,034,464 6.370 2023-09-11
471 2023-09-12 416,687,758 -8,589,195 4.68 8,903,245,838 2,645,967,263 6.350 2023-09-07
472 2023-09-11 425,276,953 1,057,098 4.78 8,903,245,838 2,785,564,042 6.550 2023-09-06
473 2023-09-07 424,219,855 -1,497,515 4.76 8,903,245,838 2,804,093,242 6.610 2023-09-05
474 2023-09-06 425,717,370 -2,480,862 4.78 8,903,245,838 2,894,878,116 6.800 2023-09-04
475 2023-09-05 428,198,232 -5,437,056 4.81 8,903,245,838 2,804,698,420 6.550 2023-08-31
476 2023-09-04 433,635,288 -16,133,406 4.87 8,903,245,838 2,866,329,254 6.610 2023-08-30
477 2023-08-31 449,768,694 -6,732,982 5.05 8,903,245,838 2,986,464,128 6.640 2023-08-29
478 2023-08-30 456,501,676 -2,892,609 5.13 8,903,178,838 2,971,825,911 6.510 2023-08-28
479 2023-08-29 459,394,285 197,102 5.16 8,903,178,838 3,022,814,395 6.580 2023-08-25
480 2023-08-28 459,197,183 7,081,999 5.16 8,903,178,838 3,007,741,549 6.550 2023-08-24
481 2023-08-25 452,115,184 -1,721,353 5.08 8,903,178,838 2,843,804,507 6.290 2023-08-23
482 2023-08-24 453,836,537 -791,173 5.10 8,903,178,838 2,945,399,125 6.490 2023-08-22
483 2023-08-23 454,627,710 1,687,817 5.11 8,903,178,838 2,959,626,392 6.510 2023-08-21
484 2023-08-22 452,939,893 3,407,948 5.09 8,903,178,838 3,116,226,464 6.880 2023-08-18
485 2023-08-21 449,531,945 -10,816,789 5.05 8,903,178,838 3,196,172,129 7.110 2023-08-17
486 2023-08-18 460,348,734 178,718 5.17 8,903,178,838 3,194,820,214 6.940 2023-08-16
487 2023-08-17 460,170,016 6,720,205 5.17 8,903,178,838 3,248,800,313 7.060 2023-08-15
488 2023-08-16 453,449,811 6,392,487 5.09 8,903,178,838 3,328,321,613 7.340 2023-08-14
489 2023-08-15 447,057,324 45,829,920 5.02 8,903,178,838 3,352,929,930 7.500 2023-08-11
490 2023-08-14 401,227,404 -968,336 4.51 8,903,178,838 3,181,733,314 7.930 2023-08-10
491 2023-08-11 402,195,740 -30,343,789 4.52 8,903,178,838 3,157,236,559 7.850 2023-08-09
492 2023-08-10 432,539,529 -937,341 4.86 8,903,178,838 3,460,316,232 8.000 2023-08-08
493 2023-08-09 433,476,870 4,885,332 4.87 8,903,178,838 3,467,814,960 8.000 2023-08-07
494 2023-08-08 428,591,538 -11,530,666 4.81 8,903,178,838 3,274,439,350 7.640 2023-08-04
495 2023-08-07 440,122,204 909,272 4.94 8,903,178,838 3,344,928,750 7.600 2023-08-03
496 2023-08-04 439,212,932 -4,693,598 4.93 8,903,178,838 3,236,999,309 7.370 2023-08-02
497 2023-08-03 443,906,530 -7,982,152 4.99 8,903,178,838 3,351,494,302 7.550 2023-08-01
498 2023-08-02 451,888,682 675,035 5.08 8,903,178,838 3,795,864,929 8.400 2023-07-31
499 2023-08-01 451,213,647 1,315,307 5.07 8,903,178,838 3,790,194,635 8.400 2023-07-28
500 2023-07-31 449,898,340 61,368 5.05 8,903,178,838 3,765,649,106 8.370 2023-07-27
501 2023-07-28 449,836,972 -1,030,147 5.05 8,903,098,838 3,720,151,758 8.270 2023-07-26
502 2023-07-27 450,867,119 544,249 5.06 8,903,098,838 3,724,162,403 8.260 2023-07-25
503 2023-07-26 450,322,870 933,782 5.06 8,903,098,838 3,544,040,987 7.870 2023-07-24
504 2023-07-25 449,389,088 1,015,157 5.05 8,903,098,838 3,613,088,268 8.040 2023-07-21
505 2023-07-24 448,373,931 1,026,347 5.04 8,903,098,838 3,622,861,362 8.080 2023-07-20
506 2023-07-21 447,347,584 778,809 5.02 8,903,098,838 3,632,462,382 8.120 2023-07-19
507 2023-07-20 446,568,775 -10,329,456 5.02 8,903,098,838 3,769,040,461 8.440 2023-07-18
508 2023-07-19 456,898,231 1,648,262 5.13 8,903,098,838 3,915,617,840 8.570 2023-07-14
509 2023-07-18 455,249,969 973,638 5.11 8,903,098,838 3,810,442,241 8.370 2023-07-13
510 2023-07-14 454,276,331 -1,753,419 5.10 8,903,098,838 3,802,292,890 8.370 2023-07-12
511 2023-07-13 456,029,750 1,869,732 5.12 8,903,098,838 3,794,167,520 8.320 2023-07-11
512 2023-07-12 454,160,018 -9,891,634 5.10 8,903,098,838 3,837,652,152 8.450 2023-07-10
513 2023-07-11 464,051,652 257,978 5.21 8,903,098,838 3,819,145,096 8.230 2023-07-07
514 2023-07-10 463,793,674 -2,972,650 5.21 8,903,098,838 4,095,298,141 8.830 2023-07-06
515 2023-07-07 466,766,324 -422,764 5.24 8,903,098,838 4,261,576,538 9.130 2023-07-05
516 2023-07-06 467,189,088 188,916 5.25 8,903,098,838 4,414,936,882 9.450 2023-07-04
517 2023-07-05 467,000,172 15,195,368 5.25 8,903,098,838 4,375,791,612 9.370 2023-07-03
518 2023-07-04 451,804,804 288,210 5.07 8,903,098,838 4,088,833,476 9.050 2023-06-30
519 2023-07-03 451,516,594 597,108 5.07 8,903,098,838 4,095,255,508 9.070 2023-06-29
520 2023-06-30 450,919,486 -480,404 5.06 8,903,098,838 4,044,747,789 8.970 2023-06-28
521 2023-06-29 451,399,890 -88,987 5.07 8,902,511,338 4,008,431,023 8.880 2023-06-27
522 2023-06-28 451,488,877 45,576 5.07 8,902,511,338 3,941,497,896 8.730 2023-06-26
523 2023-06-27 451,443,301 15,060,789 5.07 8,902,511,338 3,850,811,358 8.530 2023-06-23
524 2023-06-26 436,382,512 708,582 4.90 8,902,511,338 3,809,619,330 8.730 2023-06-21
525 2023-06-23 435,673,930 1,749,380 4.89 8,902,511,338 4,034,340,592 9.260 2023-06-20
526 2023-06-21 433,924,550 -800,406 4.87 8,902,511,338 4,091,908,507 9.430 2023-06-19
527 2023-06-20 434,724,956 -9,890,577 4.88 8,902,511,338 4,116,845,333 9.470 2023-06-16
528 2023-06-19 444,615,533 40,510,025 4.99 8,902,511,338 4,152,709,078 9.340 2023-06-15
529 2023-06-16 404,105,508 -1,619,923 4.54 8,902,511,338 3,539,964,250 8.760 2023-06-14
530 2023-06-15 405,725,431 -16,551,249 4.56 8,902,511,338 3,582,555,556 8.830 2023-06-13
531 2023-06-14 422,276,680 -18,011,560 4.74 8,902,511,338 3,648,470,515 8.640 2023-06-12
532 2023-06-13 440,288,240 -3,732,096 4.95 8,902,511,338 3,698,421,216 8.400 2023-06-09
533 2023-06-12 444,020,336 2,684,868 4.99 8,902,511,338 3,667,607,975 8.260 2023-06-08
534 2023-06-09 441,335,468 53,788,999 4.96 8,902,511,338 3,649,844,320 8.270 2023-06-07
535 2023-06-08 387,546,469 -16,911,028 4.35 8,902,511,338 3,139,126,399 8.100 2023-06-06
536 2023-06-07 404,457,497 15,963,877 4.54 8,902,511,338 3,365,086,375 8.320 2023-06-05
537 2023-06-06 388,493,620 -31,230,321 4.36 8,902,511,338 3,201,187,429 8.240 2023-06-02
538 2023-06-05 419,723,941 -3,519,920 4.71 8,902,511,338 3,320,016,373 7.910 2023-06-01
539 2023-06-02 423,243,861 -41,630,401 4.75 8,902,511,338 3,271,675,046 7.730 2023-05-31
540 2023-06-01 464,874,262 -154,135 5.22 8,902,511,338 3,663,209,185 7.880 2023-05-30
541 2023-05-31 465,028,397 28,654,413 5.22 8,902,511,338 3,734,178,028 8.030 2023-05-29
542 2023-05-30 436,373,984 -5,623,634 4.90 8,902,318,338 3,639,359,027 8.340 2023-05-25
543 2023-05-29 441,997,618 -2,998,782 4.96 8,902,318,338 3,734,879,872 8.450 2023-05-24
544 2023-05-25 444,996,400 -4,187,768 5.00 8,902,318,338 3,608,920,804 8.110 2023-05-23
545 2023-05-24 449,184,168 -28,826,774 5.05 8,902,318,338 3,571,014,136 7.950 2023-05-22
546 2023-05-23 478,010,942 -6,716,018 5.37 8,902,318,338 3,747,605,785 7.840 2023-05-19
547 2023-05-22 484,726,960 1,625,932 5.44 8,902,318,338 3,911,746,567 8.070 2023-05-18
548 2023-05-19 483,101,028 701,445 5.43 8,902,318,338 3,864,808,224 8.000 2023-05-17
549 2023-05-18 482,399,583 232,297 5.42 8,902,318,338 4,003,916,539 8.300 2023-05-16
550 2023-05-17 482,167,286 4,766,409 5.42 8,902,318,338 3,799,478,214 7.880 2023-05-15
551 2023-05-16 477,400,877 2,371,976 5.36 8,902,318,338 3,637,794,683 7.620 2023-05-12
552 2023-05-15 475,028,901 58,624 5.34 8,902,318,338 3,743,227,740 7.880 2023-05-11
553 2023-05-12 474,970,277 -328,565 5.34 8,902,318,338 3,809,261,622 8.020 2023-05-10
554 2023-05-11 475,298,842 -3,978,667 5.34 8,902,318,338 3,773,872,805 7.940 2023-05-09
555 2023-05-10 479,277,509 -2,524,592 5.38 8,902,318,338 3,944,453,899 8.230 2023-05-08
556 2023-05-09 481,802,101 -6,052,826 5.41 8,902,318,338 3,970,049,312 8.240 2023-05-05
557 2023-05-08 487,854,927 -2,967,176 5.48 8,902,318,338 4,015,046,049 8.230 2023-05-04
558 2023-05-05 490,822,103 12,178,450 5.51 8,902,318,338 4,034,557,687 8.220 2023-05-03
559 2023-05-04 478,643,653 -11,657,570 5.38 8,902,318,338 3,963,169,447 8.280 2023-05-02
560 2023-05-03 490,301,223 23,046,586 5.51 8,902,318,338 4,113,627,261 8.390 2023-04-28
561 2023-05-02 467,254,637 1,435,259 5.25 8,902,318,338 3,924,938,951 8.400 2023-04-27
562 2023-04-28 465,819,378 1,669,956 5.23 8,901,809,338 3,908,224,581 8.390 2023-04-26
563 2023-04-27 464,149,422 -445,476 5.21 8,901,809,338 3,703,912,388 7.980 2023-04-25
564 2023-04-26 464,594,898 -1,899,178 5.22 8,901,809,338 3,981,578,276 8.570 2023-04-24
565 2023-04-25 466,494,076 61,620,640 5.24 8,901,809,338 3,988,524,350 8.550 2023-04-21
566 2023-04-24 404,873,436 -341,395 4.55 8,901,809,338 3,518,350,159 8.690 2023-04-20
567 2023-04-21 405,214,831 -1,606,198 4.55 8,901,809,338 3,650,985,627 9.010 2023-04-19
568 2023-04-20 406,821,029 -1,633,689 4.57 8,901,809,338 3,681,730,312 9.050 2023-04-18
569 2023-04-19 408,454,718 -2,177,147 4.59 8,901,809,338 3,700,599,745 9.060 2023-04-17
570 2023-04-18 410,631,865 2,726,005 4.61 8,901,809,338 3,708,005,741 9.030 2023-04-14
571 2023-04-17 407,905,860 2,937,317 4.58 8,901,809,338 3,605,887,802 8.840 2023-04-13
572 2023-04-14 404,968,543 723,810 4.55 8,901,809,338 3,567,772,864 8.810 2023-04-12
573 2023-04-13 404,244,733 724,954 4.54 8,901,809,338 3,638,202,597 9.000 2023-04-11
574 2023-04-12 403,519,779 -179,628 4.53 8,901,809,338 3,651,854,000 9.050 2023-04-06
575 2023-04-11 403,699,407 -760,673 4.54 8,901,809,338 3,701,923,562 9.170 2023-04-04
576 2023-04-06 404,460,080 -3,515,022 4.54 8,901,809,338 3,830,236,958 9.470 2023-04-03
577 2023-04-04 407,975,102 615,891 4.58 8,901,809,338 3,839,045,710 9.410 2023-03-31
578 2023-04-03 407,359,211 594,929 4.58 8,901,809,338 3,812,882,215 9.360 2023-03-30
579 2023-03-31 406,764,282 -3,050,685 4.57 8,901,809,338 3,750,366,680 9.220 2023-03-29
580 2023-03-30 409,814,967 -2,821,644 4.60 8,901,355,338 3,688,334,703 9.000 2023-03-28
581 2023-03-29 412,636,611 -9,244,897 4.64 8,901,355,338 3,680,718,570 8.920 2023-03-27
582 2023-03-28 421,881,508 644,150 4.74 8,901,355,338 3,775,839,497 8.950 2023-03-24
583 2023-03-27 421,237,358 395,569 4.73 8,901,355,338 3,782,711,475 8.980 2023-03-23
584 2023-03-24 420,841,789 -1,337,936 4.73 8,900,104,838 3,657,115,146 8.690 2023-03-22
585 2023-03-23 422,179,725 -2,081,442 4.74 8,900,104,838 3,656,076,419 8.660 2023-03-21
586 2023-03-22 424,261,167 142,022 4.77 8,898,188,338 3,610,462,531 8.510 2023-03-20
587 2023-03-21 424,119,145 3,616,501 4.77 8,898,188,338 3,728,007,285 8.790 2023-03-17
588 2023-03-20 420,502,644 576,627 4.73 8,898,188,338 3,616,322,738 8.600 2023-03-16
589 2023-03-17 419,926,017 1,410,113 4.72 8,898,188,338 3,695,348,950 8.800 2023-03-15
590 2023-03-16 418,515,904 -1,325,140 4.70 8,898,188,338 3,615,977,411 8.640 2023-03-14
591 2023-03-15 419,841,044 -2,467,520 4.72 8,898,188,338 3,711,394,829 8.840 2023-03-13
592 2023-03-14 422,308,564 -1,324,432 4.75 8,898,188,338 3,724,761,534 8.820 2023-03-10
593 2023-03-13 423,632,996 15,578,871 4.76 8,898,188,338 3,816,933,294 9.010 2023-03-09
594 2023-03-10 408,054,125 -1,113,150 4.59 8,898,188,338 3,688,809,290 9.040 2023-03-08
595 2023-03-09 409,167,275 830,530 4.60 8,898,188,338 3,821,622,349 9.340 2023-03-07
596 2023-03-08 408,336,745 -11,942,611 4.59 8,898,188,338 3,793,448,361 9.290 2023-03-06
597 2023-03-07 420,279,356 1,635,986 4.72 8,898,188,338 3,803,528,172 9.050 2023-03-03
598 2023-03-06 418,643,370 293,887 4.70 8,898,188,338 3,704,993,825 8.850 2023-03-02
599 2023-03-03 418,349,483 1,855,526 4.70 8,897,720,838 3,664,741,471 8.760 2023-03-01
600 2023-03-02 416,493,957 -5,651,134 4.68 8,897,720,838 3,490,219,360 8.380 2023-02-28
601 2023-03-01 422,145,091 1,139,693 4.74 8,897,720,838 3,896,399,190 9.230 2023-02-27
602 2023-02-28 421,005,398 -1,361,187 4.73 8,897,720,838 3,957,450,741 9.400 2023-02-24
603 2023-02-27 422,366,585 -610,226 4.75 8,897,506,338 3,902,667,245 9.240 2023-02-23
604 2023-02-24 422,976,811 3,504,429 4.75 8,897,506,338 3,954,833,183 9.350 2023-02-22
605 2023-02-23 419,472,382 -2,195,313 4.71 8,897,506,338 3,909,482,600 9.320 2023-02-21
606 2023-02-22 421,667,695 -870,960 4.74 8,897,506,338 3,921,509,564 9.300 2023-02-20
607 2023-02-21 422,538,655 -4,184,204 4.75 8,897,506,338 3,836,650,987 9.080 2023-02-17
608 2023-02-20 426,722,859 5,824,188 4.80 8,897,506,338 3,913,048,617 9.170 2023-02-16
609 2023-02-17 420,898,671 28,139,658 4.73 8,897,506,338 3,876,476,760 9.210 2023-02-15
610 2023-02-16 392,759,013 136,435 4.41 8,897,506,338 3,742,993,394 9.530 2023-02-14
611 2023-02-15 392,622,578 -1,102,229 4.41 8,897,506,338 3,792,734,103 9.660 2023-02-13
612 2023-02-14 393,724,807 -3,418,704 4.43 8,897,506,338 3,779,758,147 9.600 2023-02-10
613 2023-02-13 397,143,511 1,969,940 4.46 8,897,506,338 3,951,577,934 9.950 2023-02-09
614 2023-02-10 395,173,571 -1,816,224 4.44 8,897,506,338 3,837,135,374 9.710 2023-02-08
615 2023-02-09 396,989,795 4,294,074 4.46 8,897,506,338 3,795,222,440 9.560 2023-02-07
616 2023-02-08 392,695,721 -1,983,776 4.41 8,897,506,338 3,777,732,836 9.620 2023-02-06
617 2023-02-07 394,679,497 1,108,395 4.44 8,897,506,338 3,994,156,510 10.12 2023-02-03
618 2023-02-06 393,571,102 1,510,382 4.42 8,897,506,338 3,990,810,974 10.14 2023-02-02
619 2023-02-03 392,060,720 4,114,759 4.41 8,897,506,338 4,148,002,418 10.58 2023-02-01
620 2023-02-02 387,945,961 1,240,956 4.36 8,897,506,338 3,941,530,964 10.16 2023-01-31
621 2023-02-01 386,705,005 5,711,265 4.35 8,897,506,338 4,021,732,052 10.40 2023-01-30
622 2023-01-31 380,993,740 -2,149,518 4.28 8,897,506,338 3,977,574,646 10.44 2023-01-27
623 2023-01-30 383,143,258 3,652,204 4.31 8,896,240,338 4,122,621,456 10.76 2023-01-26
624 2023-01-27 379,491,054 -638,598 4.27 8,896,240,338 3,923,937,498 10.34 2023-01-20
625 2023-01-26 380,129,652 -3,847,120 4.27 8,896,240,338 3,824,104,299 10.06 2023-01-19
626 2023-01-20 383,976,772 2,442,594 4.32 8,896,240,338 3,801,370,043 9.900 2023-01-18
627 2023-01-19 381,534,178 -3,186,540 4.29 8,896,240,338 3,704,696,868 9.710 2023-01-17
628 2023-01-18 384,720,718 -1,027,807 4.32 8,896,240,338 3,770,263,036 9.800 2023-01-16
629 2023-01-17 385,748,525 -8,396,026 4.34 8,896,240,338 3,776,478,060 9.790 2023-01-13
630 2023-01-16 394,144,551 5,339,613 4.43 8,896,240,338 4,036,040,202 10.24 2023-01-12
631 2023-01-13 388,804,938 -19,210,681 4.37 8,896,240,338 3,825,840,590 9.840 2023-01-11
632 2023-01-12 408,015,619 19,647,720 4.59 8,896,240,338 3,998,553,066 9.800 2023-01-10
633 2023-01-11 388,367,899 -5,092,717 4.37 8,896,240,338 3,821,540,126 9.840 2023-01-09
634 2023-01-10 393,460,616 8,352,499 4.42 8,896,240,338 3,836,241,006 9.750 2023-01-06
635 2023-01-09 385,108,117 -15,488,550 4.33 8,896,240,338 3,519,888,189 9.140 2023-01-05
636 2023-01-06 400,596,667 -1,609,308 4.50 8,896,240,338 3,609,375,970 9.010 2023-01-04
637 2023-01-05 402,205,975 -3,042,212 4.52 8,896,240,338 3,583,655,237 8.910 2023-01-03
638 2023-01-04 405,248,187 -1,766,842 4.56 8,896,240,338 3,501,344,336 8.640 2022-12-30
639 2023-01-03 407,015,029 7,224,225 4.58 8,896,240,338 3,532,890,452 8.680 2022-12-29
640 2022-12-30 399,790,804 648,006 4.49 8,895,985,338 3,538,148,615 8.850 2022-12-28
641 2022-12-29 399,142,798 -1,170,243 4.49 8,895,985,338 3,260,996,660 8.170 2022-12-23
642 2022-12-28 400,313,041 2,843,580 4.50 8,895,985,338 3,342,613,892 8.350 2022-12-22
643 2022-12-23 397,469,461 -461,302 4.47 8,895,985,338 3,239,376,107 8.150 2022-12-21
644 2022-12-22 397,930,763 -3,375,484 4.47 8,895,985,338 3,294,866,718 8.280 2022-12-20
645 2022-12-21 401,306,247 2,174,028 4.51 8,895,985,338 3,431,168,412 8.550 2022-12-19
646 2022-12-20 399,132,219 -10,617,023 4.49 8,895,985,338 3,368,675,928 8.440 2022-12-16
647 2022-12-19 409,749,242 -1,813,467 4.61 8,895,985,338 3,564,818,405 8.700 2022-12-15
648 2022-12-16 411,562,709 811,349 4.63 8,895,985,338 3,535,323,670 8.590 2022-12-14
649 2022-12-15 410,751,360 -2,489,419 4.62 8,895,985,338 3,495,494,074 8.510 2022-12-13
650 2022-12-14 413,240,779 -1,590,034 4.65 8,895,985,338 3,562,135,515 8.620 2022-12-12
651 2022-12-13 414,830,813 4,089,050 4.66 8,895,985,338 3,530,210,219 8.510 2022-12-09
652 2022-12-12 410,741,763 -2,067,069 4.62 8,895,985,338 3,487,197,568 8.490 2022-12-08
653 2022-12-09 412,808,832 5,154,748 4.64 8,895,985,338 3,467,594,189 8.400 2022-12-07
654 2022-12-08 407,654,084 6,412,331 4.58 8,895,985,338 3,697,422,542 9.070 2022-12-06
655 2022-12-07 401,241,753 -1,265,954 4.51 8,895,985,338 3,470,741,163 8.650 2022-12-05
656 2022-12-06 402,507,707 5,164,066 4.52 8,895,985,338 3,578,293,515 8.890 2022-12-02
657 2022-12-05 397,343,641 -580,616 4.47 8,895,985,338 3,611,853,697 9.090 2022-12-01
658 2022-12-02 397,924,257 2,411,056 4.47 8,895,985,338 3,585,297,556 9.010 2022-11-30
659 2022-12-01 395,513,201 13,507,576 4.45 8,895,985,338 3,516,112,357 8.890 2022-11-29
660 2022-11-30 382,005,625 8,807,263 4.29 8,895,985,338 3,334,909,106 8.730 2022-11-28
661 2022-11-29 373,198,362 -653,249 4.20 8,895,899,338 3,328,929,389 8.920 2022-11-25
662 2022-11-28 373,851,611 2,910,754 4.20 8,895,899,338 3,529,159,208 9.440 2022-11-24
663 2022-11-25 370,940,857 -7,859,522 4.17 8,895,899,338 3,360,724,164 9.060 2022-11-23
664 2022-11-24 378,800,379 -6,227,830 4.26 8,895,899,338 3,511,479,513 9.270 2022-11-22
665 2022-11-23 385,028,209 5,501,471 4.33 8,895,899,338 3,665,468,550 9.520 2022-11-21
666 2022-11-22 379,526,738 181,738 4.27 8,895,899,338 3,563,756,070 9.390 2022-11-18
667 2022-11-21 379,345,000 -63,777 4.26 8,895,899,338 3,577,223,350 9.430 2022-11-17
668 2022-11-18 379,408,777 -1,984,951 4.26 8,895,899,338 3,756,146,892 9.900 2022-11-16
669 2022-11-17 381,393,728 -1,273,243 4.29 8,895,899,338 3,791,053,656 9.940 2022-11-15
670 2022-11-16 382,666,971 -12,885,320 4.30 8,895,899,338 3,700,389,610 9.670 2022-11-14
671 2022-11-15 395,552,291 -2,460,142 4.45 8,895,899,338 3,734,013,627 9.440 2022-11-11
672 2022-11-14 398,012,433 1,362,192 4.47 8,895,899,338 3,633,853,513 9.130 2022-11-10
673 2022-11-11 396,650,241 52,206 4.46 8,895,899,338 3,692,813,744 9.310 2022-11-09
674 2022-11-10 396,598,035 -1,678,554 4.46 8,895,899,338 3,724,055,549 9.390 2022-11-08
675 2022-11-09 398,276,589 -11,883,182 4.48 8,895,899,338 3,620,334,194 9.090 2022-11-07
676 2022-11-08 410,159,771 996,159 4.61 8,895,899,338 3,613,507,583 8.810 2022-11-04
677 2022-11-07 409,163,612 -4,370,157 4.60 8,895,899,338 3,424,699,432 8.370 2022-11-03
678 2022-11-04 413,533,769 -236,005 4.65 8,895,899,338 3,432,330,283 8.300 2022-11-02
679 2022-11-03 413,769,774 3,464,300 4.65 8,895,899,338 3,359,810,565 8.120 2022-11-01
680 2022-11-02 410,305,474 -3,242,775 4.61 8,895,899,338 3,196,279,642 7.790 2022-10-31
681 2022-11-01 413,548,249 -478,257 4.65 8,895,899,338 3,333,198,887 8.060 2022-10-28
682 2022-10-31 414,026,506 4,138,133 4.65 8,895,899,338 3,407,438,144 8.230 2022-10-27
683 2022-10-28 409,888,373 -18,350,922 4.61 8,895,825,338 3,361,084,659 8.200 2022-10-26
684 2022-10-27 428,239,295 481,801 4.81 8,895,825,338 3,387,372,823 7.910 2022-10-25
685 2022-10-26 427,757,494 14,082,126 4.81 8,895,825,338 3,242,401,805 7.580 2022-10-24
686 2022-10-25 413,675,368 -2,168,669 4.65 8,895,825,338 3,280,445,668 7.930 2022-10-21
687 2022-10-24 415,844,037 1,896,027 4.67 8,895,825,338 3,276,851,012 7.880 2022-10-20
688 2022-10-21 413,948,010 2,805,311 4.65 8,895,825,338 3,216,376,038 7.770 2022-10-19
689 2022-10-20 411,142,699 -7,449,869 4.62 8,895,825,338 3,375,481,559 8.210 2022-10-18
690 2022-10-19 418,592,568 -1,410,339 4.71 8,895,825,338 3,177,117,591 7.590 2022-10-17
691 2022-10-18 420,002,907 -2,657,431 4.72 8,895,825,338 3,360,023,256 8.000 2022-10-14
692 2022-10-17 422,660,338 273,235 4.75 8,895,825,338 3,216,445,172 7.610 2022-10-13
693 2022-10-14 422,387,103 -322,170 4.75 8,895,825,338 3,273,500,048 7.750 2022-10-12
694 2022-10-13 422,709,273 3,752,182 4.75 8,895,825,338 3,305,586,515 7.820 2022-10-11
695 2022-10-12 418,957,091 -3,748,891 4.71 8,895,825,338 3,355,846,299 8.010 2022-10-10
696 2022-10-11 422,705,982 1,253,804 4.75 8,895,825,338 3,550,730,249 8.400 2022-10-07
697 2022-10-10 421,452,178 -297,369 4.74 8,895,825,338 3,573,914,469 8.480 2022-10-06
698 2022-10-07 421,749,547 -1,398,350 4.74 8,895,825,338 3,669,221,059 8.700 2022-10-05
699 2022-10-06 423,147,897 -3,760,897 4.76 8,895,825,338 3,643,303,393 8.610 2022-10-03
700 2022-10-05 426,908,794 3,102,271 4.80 8,895,825,338 3,547,612,078 8.310 2022-09-30
701 2022-10-03 423,806,523 -2,325,233 4.76 8,895,825,338 3,543,022,532 8.360 2022-09-29
702 2022-09-30 426,131,756 -3,351,769 4.79 8,895,825,338 3,583,768,068 8.410 2022-09-28
703 2022-09-29 429,483,525 -5,216,248 4.83 8,895,680,338 3,873,941,396 9.020 2022-09-27
704 2022-09-28 434,699,773 7,839,329 4.89 8,895,680,338 3,890,562,968 8.950 2022-09-26
705 2022-09-27 426,860,444 7,487,004 4.80 8,895,680,338 3,850,281,205 9.020 2022-09-23
706 2022-09-26 419,373,440 -6,726,745 4.71 8,895,680,338 3,770,167,226 8.990 2022-09-22
707 2022-09-23 426,100,185 614,728 4.79 8,895,680,338 3,890,294,689 9.130 2022-09-21
708 2022-09-22 425,485,457 -1,328,162 4.78 8,895,680,338 4,220,815,733 9.920 2022-09-20
709 2022-09-21 426,813,619 4,533,799 4.80 8,895,680,338 4,114,483,287 9.640 2022-09-19
710 2022-09-20 422,279,820 -6,675,189 4.75 8,895,680,338 4,096,114,254 9.700 2022-09-16
711 2022-09-19 428,955,009 163,715 4.82 8,895,680,338 4,216,627,738 9.830 2022-09-15
712 2022-09-16 428,791,294 3,405,952 4.82 8,895,680,338 4,365,095,373 10.18 2022-09-14
713 2022-09-15 425,385,342 2,148,859 4.78 8,895,680,338 4,441,022,970 10.44 2022-09-13
714 2022-09-14 423,236,483 869,135 4.76 8,895,680,338 4,342,406,316 10.26 2022-09-09
715 2022-09-13 422,367,348 -6,205,458 4.75 8,895,680,338 4,350,383,684 10.30 2022-09-08
716 2022-09-09 428,572,806 -2,081,554 4.82 8,895,680,338 4,422,871,358 10.32 2022-09-07
717 2022-09-08 430,654,360 -2,493,354 4.84 8,895,680,338 4,444,352,995 10.32 2022-09-06
718 2022-09-07 433,147,714 2,207,332 4.87 8,895,680,338 4,322,814,186 9.980 2022-09-05
719 2022-09-06 430,940,382 1,786,950 4.84 8,895,680,338 4,300,785,012 9.980 2022-09-02
720 2022-09-05 429,153,432 2,082,620 4.82 8,895,680,338 4,428,863,418 10.32 2022-09-01
721 2022-09-02 427,070,812 1,996,669 4.80 8,895,680,338 4,629,447,602 10.84 2022-08-31
722 2022-09-01 425,074,143 -2,993,845 4.78 8,895,680,338 4,675,815,573 11.00 2022-08-30
723 2022-08-31 428,067,988 978,472 4.81 8,895,680,338 4,794,361,466 11.20 2022-08-29
724 2022-08-30 427,089,516 2,026,165 4.80 8,895,601,338 4,954,238,386 11.60 2022-08-26
725 2022-08-29 425,063,351 6,598,921 4.78 8,895,601,338 4,675,696,861 11.00 2022-08-25
726 2022-08-26 418,464,430 517,438 4.70 8,895,601,338 4,519,415,844 10.80 2022-08-24
727 2022-08-25 417,946,992 10,753,639 4.70 8,895,601,338 4,747,877,829 11.36 2022-08-23
728 2022-08-24 407,193,353 -1,446,872 4.58 8,895,601,338 4,699,011,294 11.54 2022-08-22
729 2022-08-23 408,640,225 4,437,646 4.59 8,895,601,338 4,797,436,242 11.74 2022-08-19
730 2022-08-22 404,202,579 -6,723,436 4.54 8,895,601,338 4,777,674,484 11.82 2022-08-18
731 2022-08-19 410,926,015 -2,047,404 4.62 8,895,601,338 4,914,675,139 11.96 2022-08-17
732 2022-08-18 412,973,419 -14,312,425 4.64 8,895,601,338 4,947,421,560 11.98 2022-08-16
733 2022-08-17 427,285,844 11,407,855 4.80 8,895,601,338 5,118,884,411 11.98 2022-08-15
734 2022-08-16 415,877,989 -7,272,454 4.68 8,895,601,338 4,965,583,189 11.94 2022-08-12
735 2022-08-15 423,150,443 3,993,220 4.76 8,895,601,338 5,204,750,449 12.30 2022-08-11
736 2022-08-12 419,157,223 5,694,310 4.71 8,895,601,338 5,088,568,687 12.14 2022-08-10
737 2022-08-11 413,462,913 -5,389,902 4.65 8,895,601,338 5,234,440,479 12.66 2022-08-09
738 2022-08-10 418,852,815 -4,792,337 4.71 8,895,601,338 5,294,299,582 12.64 2022-08-08
739 2022-08-09 423,645,152 1,184,050 4.76 8,895,601,338 5,253,199,885 12.40 2022-08-05
740 2022-08-08 422,461,102 -3,957,147 4.75 8,895,601,338 5,086,431,668 12.04 2022-08-04
741 2022-08-05 426,418,249 -3,861,353 4.79 8,895,601,338 5,202,302,638 12.20 2022-08-03
742 2022-08-04 430,279,602 4,965,226 4.84 8,895,601,338 5,447,339,761 12.66 2022-08-02
743 2022-08-03 425,314,376 -3,193,072 4.78 8,895,601,338 5,622,656,051 13.22 2022-08-01
744 2022-08-02 428,507,448 -6,502,385 4.82 8,895,601,338 5,716,289,356 13.34 2022-07-29
745 2022-08-01 435,009,833 1,423,004 4.89 8,895,601,338 5,515,924,682 12.68 2022-07-28
746 2022-07-29 433,586,829 71,708 4.87 8,895,529,338 5,601,941,831 12.92 2022-07-27
747 2022-07-28 433,515,121 -6,207,598 4.87 8,895,529,338 5,687,718,388 13.12 2022-07-26
748 2022-07-27 439,722,719 6,044,270 4.94 8,895,529,338 5,602,067,440 12.74 2022-07-25
749 2022-07-26 433,678,449 -473,089 4.88 8,895,529,338 5,377,612,768 12.40 2022-07-22
750 2022-07-25 434,151,538 1,477,695 4.88 8,895,529,338 5,374,796,040 12.38 2022-07-21
751 2022-07-22 432,673,843 -4,262,233 4.86 8,895,529,338 5,304,581,315 12.26 2022-07-20
752 2022-07-21 436,936,076 -1,127,861 4.91 8,895,529,338 5,260,710,355 12.04 2022-07-19
753 2022-07-20 438,063,937 -2,968,030 4.92 8,895,529,338 5,344,380,031 12.20 2022-07-18
754 2022-07-19 441,031,967 4,048,951 4.96 8,895,529,338 5,151,253,375 11.68 2022-07-15
755 2022-07-18 436,983,016 999,398 4.91 8,895,529,338 5,339,932,456 12.22 2022-07-14
756 2022-07-15 435,983,618 576,427 4.90 8,895,529,338 5,388,757,518 12.36 2022-07-13
757 2022-07-14 435,407,191 167,541 4.89 8,895,529,338 5,259,718,867 12.08 2022-07-12
758 2022-07-13 435,239,650 -656,905 4.89 8,895,529,338 5,318,628,523 12.22 2022-07-11
759 2022-07-12 435,896,555 -4,981,298 4.90 8,895,529,338 5,326,655,902 12.22 2022-07-08
760 2022-07-11 440,877,853 -241,784 4.96 8,895,529,338 5,369,892,250 12.18 2022-07-07
761 2022-07-08 441,119,637 -4,122,868 4.96 8,895,529,338 5,399,304,357 12.24 2022-07-06
762 2022-07-07 445,242,505 1,524,826 5.01 8,895,529,338 5,360,719,760 12.04 2022-07-05
763 2022-07-06 443,717,679 -1,958,892 4.99 8,895,529,338 5,253,617,319 11.84 2022-07-04
764 2022-07-05 445,676,571 -5,695,245 5.01 8,895,529,338 5,401,600,041 12.12 2022-06-30
765 2022-07-04 451,371,816 5,392,012 5.07 8,895,529,338 5,362,297,174 11.88 2022-06-29
766 2022-06-30 445,979,804 -894,838 5.01 8,895,529,338 5,449,873,205 12.22 2022-06-28
767 2022-06-29 446,874,642 -2,167,788 5.02 8,894,412,338 5,505,495,589 12.32 2022-06-27
768 2022-06-28 449,042,430 2,650,485 5.05 8,894,412,338 5,891,436,682 13.12 2022-06-24
769 2022-06-27 446,391,945 -2,765,072 5.02 8,894,412,338 5,597,754,990 12.54 2022-06-23
770 2022-06-24 449,157,017 1,266,402 5.05 8,894,412,338 5,623,445,853 12.52 2022-06-22
771 2022-06-23 447,890,615 -1,358,781 5.04 8,894,412,338 5,750,915,497 12.84 2022-06-21
772 2022-06-22 449,249,396 -2,421,985 5.05 8,894,412,338 5,714,452,317 12.72 2022-06-20
773 2022-06-21 451,671,381 -12,668,937 5.08 8,894,412,338 5,709,126,256 12.64 2022-06-17
774 2022-06-20 464,340,318 1,218,531 5.22 8,894,412,338 5,915,695,651 12.74 2022-06-16
775 2022-06-17 463,121,787 -1,239,773 5.21 8,894,412,338 5,872,384,259 12.68 2022-06-15
776 2022-06-16 464,361,560 -1,085,674 5.22 8,894,412,338 5,980,976,893 12.88 2022-06-14
777 2022-06-15 465,447,234 -7,765,933 5.23 8,894,412,338 6,199,757,157 13.32 2022-06-13
778 2022-06-14 473,213,167 -133,191 5.32 8,894,412,338 6,738,555,498 14.24 2022-06-10
779 2022-06-13 473,346,358 2,467,975 5.32 8,894,412,338 6,693,117,502 14.14 2022-06-09
780 2022-06-10 470,878,383 900,078 5.29 8,894,412,338 6,752,396,012 14.34 2022-06-08
781 2022-06-09 469,978,305 -557,249 5.28 8,894,412,338 6,767,687,592 14.40 2022-06-07
782 2022-06-08 470,535,554 3,466,741 5.29 8,894,412,338 6,879,229,799 14.62 2022-06-06
783 2022-06-07 467,068,813 3,805,088 5.25 8,894,412,338 6,482,915,124 13.88 2022-06-02
784 2022-06-06 463,263,725 -4,631,208 5.21 8,894,412,338 6,439,365,778 13.90 2022-06-01
785 2022-06-02 467,894,933 6,722,401 5.26 8,894,412,338 6,541,171,163 13.98 2022-05-31
786 2022-06-01 461,172,532 -8,632,991 5.18 8,894,412,338 6,105,924,324 13.24 2022-05-30
787 2022-05-31 469,805,523 773,600 5.28 8,894,412,338 6,239,017,345 13.28 2022-05-27
788 2022-05-30 469,031,923 -1,067,605 5.27 8,894,340,838 6,331,930,961 13.50 2022-05-26
789 2022-05-27 470,099,528 -750,386 5.29 8,894,340,838 6,318,137,656 13.44 2022-05-25
790 2022-05-26 470,849,914 1,606,688 5.29 8,894,340,838 6,243,469,860 13.26 2022-05-24
791 2022-05-25 469,243,226 -2,778,085 5.28 8,894,340,838 6,334,783,551 13.50 2022-05-23
792 2022-05-24 472,021,311 3,192,539 5.31 8,894,340,838 6,372,287,699 13.50 2022-05-20
793 2022-05-23 468,828,772 570,299 5.27 8,894,340,838 6,282,305,545 13.40 2022-05-19
794 2022-05-20 468,258,473 -824,557 5.26 8,894,340,838 6,171,646,674 13.18 2022-05-18
795 2022-05-19 469,083,030 -1,479,293 5.27 8,894,340,838 5,947,972,820 12.68 2022-05-17
796 2022-05-18 470,562,323 709,108 5.29 8,894,340,838 5,684,392,862 12.08 2022-05-16
797 2022-05-17 469,853,215 -2,269,468 5.28 8,894,340,838 5,638,238,580 12.00 2022-05-13
798 2022-05-16 472,122,683 -28,047 5.31 8,894,340,838 5,571,047,659 11.80 2022-05-12
799 2022-05-13 472,150,730 -4,583,549 5.31 8,894,340,838 5,675,251,775 12.02 2022-05-11
800 2022-05-12 476,734,279 -1,103,894 5.36 8,894,340,838 5,358,493,296 11.24 2022-05-10
801 2022-05-11 477,838,173 -54 5.37 8,894,340,838 5,495,138,990 11.50 2022-05-06
802 2022-05-10 477,838,227 1,665,540 5.37 8,894,340,838 5,676,718,137 11.88 2022-05-05
803 2022-05-06 476,172,687 544,262 5.35 8,894,340,838 5,609,314,253 11.78 2022-05-04
804 2022-05-05 475,628,425 -2,536,552 5.35 8,894,340,838 5,631,440,552 11.84 2022-05-03
805 2022-05-04 478,164,977 -4,225,492 5.38 8,894,340,838 5,661,473,328 11.84 2022-04-29
806 2022-05-03 482,390,469 2,492,249 5.42 8,894,340,838 5,508,899,156 11.42 2022-04-28
807 2022-04-29 479,898,220 -361,448 5.40 8,893,696,838 5,422,849,886 11.30 2022-04-27
808 2022-04-28 480,259,668 1,994,869 5.40 8,893,696,838 5,273,251,155 10.98 2022-04-26
809 2022-04-27 478,264,799 4,036,101 5.38 8,893,696,838 5,222,651,605 10.92 2022-04-25
810 2022-04-26 474,228,698 -3,674,355 5.33 8,893,696,838 5,671,775,228 11.96 2022-04-22
811 2022-04-25 477,903,053 1,736,802 5.37 8,893,696,838 5,658,372,148 11.84 2022-04-21
812 2022-04-22 476,166,251 -3,003,661 5.35 8,893,696,838 5,999,694,763 12.60 2022-04-20
813 2022-04-21 479,169,912 -170,841 5.39 8,893,696,838 6,535,877,600 13.64 2022-04-19
814 2022-04-20 479,340,753 1,945,372 5.39 8,893,696,838 6,662,836,467 13.90 2022-04-14
815 2022-04-19 477,395,381 -3,113,083 5.37 8,893,696,838 6,502,125,089 13.62 2022-04-13
816 2022-04-14 480,508,464 3,859,761 5.40 8,893,696,838 6,486,864,264 13.50 2022-04-12
817 2022-04-13 476,648,703 -3,821,958 5.36 8,893,696,838 6,415,691,542 13.46 2022-04-11
818 2022-04-12 480,470,661 2,909,475 5.40 8,893,696,838 6,582,448,056 13.70 2022-04-08
819 2022-04-11 477,561,186 -180,613 5.37 8,893,696,838 6,475,729,682 13.56 2022-04-07
820 2022-04-08 477,741,799 -1,120,286 5.37 8,893,696,838 6,621,501,334 13.86 2022-04-06
821 2022-04-07 478,862,085 305,321 5.38 8,893,696,838 6,799,841,607 14.20 2022-04-04
822 2022-04-06 478,556,764 -7,121,136 5.38 8,893,696,838 6,594,512,208 13.78 2022-04-01
823 2022-04-04 485,677,900 5,812,337 5.46 8,893,696,838 6,712,068,578 13.82 2022-03-31
824 2022-04-01 479,865,563 -5,377,615 5.40 8,893,696,838 6,785,299,061 14.14 2022-03-30
825 2022-03-31 485,243,178 2,519,081 5.46 8,893,696,838 6,628,421,811 13.66 2022-03-29
826 2022-03-30 482,724,097 1,176,140 5.43 8,891,540,338 6,468,502,900 13.40 2022-03-28
827 2022-03-29 481,547,957 -2,132,131 5.42 8,891,540,338 6,433,480,706 13.36 2022-03-25
828 2022-03-28 483,680,088 -1,504,781 5.44 8,891,540,338 6,742,500,427 13.94 2022-03-24
829 2022-03-25 485,184,869 4,643,380 5.46 8,891,540,338 6,821,699,258 14.06 2022-03-23
830 2022-03-24 480,541,489 5,872,398 5.40 8,891,540,338 6,621,861,718 13.78 2022-03-22
831 2022-03-23 474,669,091 -1,846,115 5.34 8,891,540,338 6,616,887,129 13.94 2022-03-21
832 2022-03-22 476,515,206 -4,858,276 5.36 8,891,540,338 6,718,864,405 14.10 2022-03-18
833 2022-03-21 481,373,482 -553,481 5.41 8,891,540,338 6,739,228,748 14.00 2022-03-17
834 2022-03-18 481,926,963 2,154,538 5.42 8,891,540,338 6,766,254,561 14.04 2022-03-16
835 2022-03-17 479,772,425 4,589,830 5.40 8,891,540,338 6,275,423,319 13.08 2022-03-15
836 2022-03-16 475,182,595 -7,770,911 5.34 8,891,540,338 6,510,001,552 13.70 2022-03-14
837 2022-03-15 482,953,506 6,290,395 5.43 8,891,540,338 7,080,098,398 14.66 2022-03-11
838 2022-03-14 476,663,111 -3,808,821 5.36 8,891,540,338 7,064,147,305 14.82 2022-03-10
839 2022-03-11 480,471,932 2,883,767 5.40 8,891,540,338 6,630,512,662 13.80 2022-03-09
840 2022-03-10 477,588,165 8,037,703 5.37 8,891,540,338 6,332,819,068 13.26 2022-03-08
841 2022-03-09 469,550,462 -151,656 5.28 8,891,540,338 6,132,329,034 13.06 2022-03-07
842 2022-03-08 469,702,118 -3,630,510 5.28 8,891,540,338 5,946,428,814 12.66 2022-03-04
843 2022-03-07 473,332,628 2,388,804 5.32 8,891,540,338 6,049,190,986 12.78 2022-03-03
844 2022-03-04 470,943,824 -9,632,159 5.30 8,891,540,338 6,075,175,330 12.90 2022-03-02
845 2022-03-03 480,575,983 6,593,223 5.40 8,891,540,338 6,651,171,605 13.84 2022-03-01
846 2022-03-02 473,982,760 -1,650,269 5.33 8,891,540,338 6,692,636,571 14.12 2022-02-28
847 2022-03-01 475,633,029 -6,075,760 5.35 8,891,540,338 6,734,963,691 14.16 2022-02-25
848 2022-02-28 481,708,789 1,979,783 5.42 8,891,540,338 6,531,971,179 13.56 2022-02-24
849 2022-02-25 479,729,006 624,431 5.40 8,890,800,838 6,850,530,206 14.28 2022-02-23
850 2022-02-24 479,104,575 -496,856 5.39 8,890,800,838 6,717,046,142 14.02 2022-02-22
851 2022-02-23 479,601,431 -1,362,634 5.39 8,890,800,838 7,011,772,921 14.62 2022-02-21
852 2022-02-22 480,964,065 1,480,399 5.41 8,890,800,838 6,916,263,255 14.38 2022-02-18
853 2022-02-21 479,483,666 -481,191 5.39 8,890,800,838 6,942,923,484 14.48 2022-02-17
854 2022-02-18 479,964,857 -1,932,340 5.40 8,890,800,838 6,892,295,347 14.36 2022-02-16
855 2022-02-17 481,897,197 -69,551 5.42 8,890,800,838 6,804,388,422 14.12 2022-02-15
856 2022-02-16 481,966,748 -6,185,953 5.42 8,890,800,838 6,516,190,433 13.52 2022-02-14
857 2022-02-15 488,152,701 -3,852,359 5.49 8,890,800,838 6,736,507,274 13.80 2022-02-11
858 2022-02-14 492,005,060 1,509,485 5.53 8,890,800,838 6,681,428,715 13.58 2022-02-10
859 2022-02-11 490,495,575 1,524,933 5.52 8,890,800,838 6,543,210,971 13.34 2022-02-09
860 2022-02-10 488,970,642 -1,196,973 5.50 8,890,800,838 6,258,824,218 12.80 2022-02-08
861 2022-02-09 490,167,615 907,363 5.51 8,890,800,838 6,430,999,109 13.12 2022-02-07
862 2022-02-08 489,260,252 2,255,942 5.50 8,890,800,838 6,321,242,456 12.92 2022-02-04
863 2022-02-07 487,004,310 -4,670,766 5.48 8,890,800,838 6,048,593,530 12.42 2022-01-28
864 2022-02-04 491,675,076 6,900,423 5.53 8,890,800,838 6,391,775,988 13.00 2022-01-27
865 2022-01-28 484,774,653 5,361,079 5.45 8,890,763,338 6,379,634,433 13.16 2022-01-26
866 2022-01-27 479,413,574 3,492,284 5.39 8,890,763,338 5,839,257,331 12.18 2022-01-25
867 2022-01-26 475,921,290 289,337 5.35 8,890,763,338 5,949,016,125 12.50 2022-01-24
868 2022-01-25 475,631,953 -2,217,049 5.35 8,890,763,338 5,973,937,330 12.56 2022-01-21
869 2022-01-24 477,849,002 -163,963 5.37 8,890,763,338 5,953,998,565 12.46 2022-01-20
870 2022-01-21 478,012,965 -1,166,500 5.38 8,890,763,338 5,860,438,951 12.26 2022-01-19
871 2022-01-20 479,179,465 -7,895,215 5.39 8,890,763,338 6,008,910,491 12.54 2022-01-18
872 2022-01-19 487,074,680 1,844,004 5.48 8,890,763,338 6,078,692,006 12.48 2022-01-17
873 2022-01-18 485,230,676 3,232,611 5.46 8,890,763,338 6,065,383,450 12.50 2022-01-14
874 2022-01-17 481,998,065 -6,790,221 5.42 8,890,763,338 5,918,936,238 12.28 2022-01-13
875 2022-01-14 488,788,286 8,592,321 5.50 8,890,763,338 6,060,974,746 12.40 2022-01-12
876 2022-01-13 480,195,965 -15,191,794 5.40 8,890,763,338 5,867,994,692 12.22 2022-01-11
877 2022-01-12 495,387,759 8,295,748 5.57 8,890,763,338 6,202,254,743 12.52 2022-01-10
878 2022-01-11 487,092,011 8,670,332 5.48 8,890,763,338 5,864,587,812 12.04 2022-01-07
879 2022-01-10 478,421,679 -8,820,295 5.38 8,890,763,338 5,808,039,183 12.14 2022-01-06
880 2022-01-07 487,241,974 13,091,900 5.48 8,890,763,338 5,924,862,404 12.16 2022-01-05
881 2022-01-06 474,150,074 2,060,467 5.33 8,890,763,338 6,097,569,952 12.86 2022-01-04
882 2022-01-05 472,089,607 -6,425,874 5.31 8,890,763,338 6,231,582,812 13.20 2022-01-03
883 2022-01-04 478,515,481 1,466,240 5.38 8,890,763,338 6,220,701,253 13.00 2021-12-30
884 2022-01-03 477,049,241 298,571 5.37 8,890,763,338 6,201,640,133 13.00 2021-12-29
885 2021-12-30 476,750,670 -1,326,578 5.36 8,890,270,838 6,216,828,737 13.04 2021-12-28
886 2021-12-29 478,077,248 -12,166,631 5.38 8,890,270,838 6,310,619,674 13.20 2021-12-23
887 2021-12-28 490,243,879 2,890,197 5.51 8,890,270,838 6,255,511,896 12.76 2021-12-22
888 2021-12-23 487,353,682 1,565,512 5.48 8,890,270,838 6,208,885,909 12.74 2021-12-21
889 2021-12-22 485,788,170 -14,620,589 5.46 8,890,270,838 6,305,530,447 12.98 2021-12-20
890 2021-12-21 500,408,759 -5,273,523 5.63 8,890,270,838 6,865,608,173 13.72 2021-12-17
891 2021-12-20 505,682,282 8,953,988 5.69 8,890,270,838 7,656,029,749 15.14 2021-12-16
892 2021-12-17 496,728,294 -1,814,458 5.59 8,890,270,838 7,480,728,108 15.06 2021-12-15
893 2021-12-16 498,542,752 -427,800 5.61 8,890,270,838 7,388,403,585 14.82 2021-12-14
894 2021-12-15 498,970,552 -4,114,619 5.61 8,890,270,838 7,504,517,102 15.04 2021-12-13
895 2021-12-14 503,085,171 -3,557,717 5.66 8,890,270,838 7,194,117,945 14.30 2021-12-10
896 2021-12-13 506,642,888 -5,917,685 5.70 8,890,270,838 7,376,720,449 14.56 2021-12-09
897 2021-12-10 512,560,573 -5,718,398 5.77 8,890,270,838 7,462,881,943 14.56 2021-12-08
898 2021-12-09 518,278,971 3,734,423 5.83 8,890,270,838 7,307,733,491 14.10 2021-12-07
899 2021-12-08 514,544,548 3,711,082 5.79 8,890,270,838 7,234,496,345 14.06 2021-12-06
900 2021-12-07 510,833,466 1,911,484 5.75 8,890,270,838 7,192,535,201 14.08 2021-12-03
901 2021-12-06 508,921,982 -4,461,602 5.72 8,890,270,838 7,257,227,463 14.26 2021-12-02
902 2021-12-03 513,383,584 1,539,867 5.77 8,890,270,838 7,259,243,878 14.14 2021-12-01
903 2021-12-02 511,843,717 4,551,486 5.76 8,890,270,838 7,319,365,153 14.30 2021-11-30
904 2021-12-01 507,292,231 2,965,607 5.71 8,890,270,838 6,919,466,031 13.64 2021-11-29
905 2021-11-30 504,326,624 609,060 5.67 8,890,270,838 6,808,409,424 13.50 2021-11-26
906 2021-11-29 503,717,564 -4,325,313 5.67 8,890,232,838 7,001,674,140 13.90 2021-11-25
907 2021-11-26 508,042,877 -1,855,768 5.71 8,890,232,838 6,970,348,272 13.72 2021-11-24
908 2021-11-25 509,898,645 1,881,296 5.74 8,890,232,838 7,342,540,488 14.40 2021-11-23
909 2021-11-24 508,017,349 180,149 5.71 8,890,232,838 7,386,572,254 14.54 2021-11-22
910 2021-11-23 507,837,200 1,587,862 5.71 8,890,232,838 7,515,990,560 14.80 2021-11-19
911 2021-11-22 506,249,338 -106,531 5.69 8,890,232,838 7,370,990,361 14.56 2021-11-18
912 2021-11-19 506,355,869 1,423,853 5.70 8,890,232,838 7,473,812,626 14.76 2021-11-17
913 2021-11-18 504,932,016 -5,814,383 5.68 8,890,232,838 7,321,514,232 14.50 2021-11-16
914 2021-11-17 510,746,399 -8,532,030 5.75 8,890,232,838 7,283,243,650 14.26 2021-11-15
915 2021-11-16 519,278,429 10,496,525 5.84 8,890,232,838 7,477,609,378 14.40 2021-11-12
916 2021-11-15 508,781,904 -18,493,024 5.72 8,890,232,838 7,255,229,951 14.26 2021-11-11
917 2021-11-12 527,274,928 4,201,633 5.93 8,890,232,838 7,318,576,001 13.88 2021-11-10
918 2021-11-11 523,073,295 -15,531,419 5.88 8,890,232,838 7,469,486,653 14.28 2021-11-09
919 2021-11-10 538,604,714 24,338,942 6.06 8,890,232,838 7,562,010,185 14.04 2021-11-08
920 2021-11-09 514,265,772 -1,677,673 5.78 8,890,232,838 7,230,576,754 14.06 2021-11-05
921 2021-11-08 515,943,445 4,224,038 5.80 8,890,232,838 7,377,991,264 14.30 2021-11-04
922 2021-11-05 511,719,407 2,059,759 5.76 8,890,232,838 7,286,884,356 14.24 2021-11-03
923 2021-11-04 509,659,648 4,718,885 5.73 8,890,232,838 7,828,372,193 15.36 2021-11-02
924 2021-11-03 504,940,763 1,525,932 5.68 8,890,232,838 7,988,162,871 15.82 2021-11-01
925 2021-11-02 503,414,831 -4,752,766 5.66 8,890,232,838 8,195,593,449 16.28 2021-10-29
926 2021-11-01 508,167,597 4,270,753 5.72 8,890,232,838 8,130,681,552 16.00 2021-10-28
927 2021-10-29 503,896,844 -1,647,031 5.67 8,889,947,838 7,800,323,145 15.48 2021-10-27
928 2021-10-28 505,543,875 -1,316,597 5.69 8,889,947,838 8,038,147,613 15.90 2021-10-26
929 2021-10-27 506,860,472 3,144,007 5.70 8,889,947,838 8,089,493,133 15.96 2021-10-25
930 2021-10-26 503,716,465 5,731,123 5.67 8,889,947,838 8,009,091,794 15.90 2021-10-22
931 2021-10-25 497,985,342 1,292,842 5.60 8,889,947,838 7,977,725,179 16.02 2021-10-21
932 2021-10-22 496,692,500 4,641,903 5.59 8,889,947,838 8,274,897,050 16.66 2021-10-20
933 2021-10-21 492,050,597 414,387 5.53 8,889,947,838 8,079,470,803 16.42 2021-10-19
934 2021-10-20 491,636,210 1,004,604 5.53 8,889,947,838 7,915,342,981 16.10 2021-10-18
935 2021-10-19 490,631,606 -20,021,002 5.52 8,889,947,838 7,801,042,535 15.90 2021-10-15
936 2021-10-18 510,652,608 19,248,887 5.74 8,889,947,838 7,629,149,964 14.94 2021-10-12
937 2021-10-15 491,403,721 -11,225,648 5.53 8,889,947,838 7,410,368,113 15.08 2021-10-11
938 2021-10-12 502,629,369 14,858,987 5.65 8,889,947,838 7,308,231,025 14.54 2021-10-08
939 2021-10-11 487,770,382 -14,210,366 5.49 8,889,947,838 7,306,800,322 14.98 2021-10-07
940 2021-10-08 501,980,748 -9,395,286 5.65 8,889,947,838 7,278,720,846 14.50 2021-10-06
941 2021-10-07 511,376,034 21,541,381 5.75 8,889,947,838 7,619,502,907 14.90 2021-10-05
942 2021-10-06 489,834,653 -5,712,537 5.51 8,889,947,838 7,494,470,191 15.30 2021-10-04
943 2021-10-05 495,547,190 4,609,732 5.57 8,889,947,838 7,908,933,152 15.96 2021-09-30
944 2021-10-04 490,937,458 -4,935,690 5.52 8,889,947,838 7,874,636,826 16.04 2021-09-29
945 2021-09-30 495,873,148 -2,014,306 5.58 8,889,947,838 7,953,805,294 16.04 2021-09-28
946 2021-09-29 497,887,454 1,099,561 5.60 8,889,928,838 7,916,410,519 15.90 2021-09-27
947 2021-09-28 496,787,893 7,391,874 5.59 8,889,928,838 8,236,743,266 16.58 2021-09-24
948 2021-09-27 489,396,019 -6,342,962 5.51 8,889,928,838 8,319,732,323 17.00 2021-09-23
949 2021-09-24 495,738,981 -6,559,801 5.58 8,889,928,838 8,358,159,220 16.86 2021-09-21
950 2021-09-23 502,298,782 6,993,788 5.65 8,889,928,838 8,308,021,854 16.54 2021-09-20
951 2021-09-21 495,304,994 -637,751 5.57 8,889,928,838 8,459,809,298 17.08 2021-09-17
952 2021-09-20 495,942,745 589,324 5.58 8,889,928,838 8,361,594,681 16.86 2021-09-16
953 2021-09-17 495,353,421 -217,436 5.57 8,889,928,838 8,767,755,552 17.70 2021-09-15
954 2021-09-16 495,570,857 1,140,694 5.57 8,889,928,838 8,662,578,580 17.48 2021-09-14
955 2021-09-15 494,430,163 -8,377,739 5.56 8,889,928,838 8,692,082,266 17.58 2021-09-13
956 2021-09-14 502,807,902 -1,302,626 5.66 8,889,928,838 9,050,542,236 18.00 2021-09-10
957 2021-09-13 504,110,528 -12,016,173 5.67 8,889,928,838 8,882,427,503 17.62 2021-09-09
958 2021-09-10 516,126,701 13,172,690 5.81 8,889,928,838 9,032,217,268 17.50 2021-09-08
959 2021-09-09 502,954,011 -989,117 5.66 8,889,928,838 8,962,640,476 17.82 2021-09-07
960 2021-09-08 503,943,128 1,701,994 5.67 8,889,928,838 9,101,212,892 18.06 2021-09-06
961 2021-09-07 502,241,134 -3,383,648 5.65 8,889,928,838 9,150,833,461 18.22 2021-09-03
962 2021-09-06 505,624,782 -11,494,151 5.69 8,889,928,838 9,354,058,467 18.50 2021-09-02
963 2021-09-03 517,118,933 13,266,426 5.82 8,889,928,838 9,235,744,143 17.86 2021-09-01
964 2021-09-02 503,852,507 4,582,515 5.67 8,889,928,838 9,472,427,132 18.80 2021-08-31
965 2021-09-01 499,269,992 -7,337,536 5.62 8,889,928,838 9,426,217,449 18.88 2021-08-30
966 2021-08-31 506,607,528 4,810,555 5.70 8,889,928,838 8,744,045,933 17.26 2021-08-27
967 2021-08-30 501,796,973 1,006,036 5.65 8,889,176,238 8,590,764,178 17.12 2021-08-26
968 2021-08-27 500,790,937 -3,512,820 5.63 8,889,176,238 8,633,635,754 17.24 2021-08-25
969 2021-08-26 504,303,757 -4,762,147 5.67 8,889,176,238 8,169,720,863 16.20 2021-08-24
970 2021-08-25 509,065,904 -1,630,950 5.73 8,889,176,238 8,094,147,874 15.90 2021-08-23
971 2021-08-24 510,696,854 227,654 5.75 8,889,176,238 7,834,089,740 15.34 2021-08-20
972 2021-08-23 510,469,200 -12,007,253 5.74 8,889,176,238 7,840,806,912 15.36 2021-08-19
973 2021-08-20 522,476,453 962,500 5.88 8,889,176,238 8,223,779,370 15.74 2021-08-18
974 2021-08-19 521,513,953 14,883,331 5.87 8,889,176,238 7,707,976,225 14.78 2021-08-17
975 2021-08-18 506,630,622 -295,901 5.70 8,889,176,238 7,700,785,454 15.20 2021-08-16
976 2021-08-17 506,926,523 -9,299,213 5.70 8,889,176,238 8,100,685,838 15.98 2021-08-13
977 2021-08-16 516,225,736 21,520,347 5.81 8,889,176,238 8,300,909,835 16.08 2021-08-12
978 2021-08-13 494,705,389 6,425,926 5.57 8,889,176,238 7,994,439,086 16.16 2021-08-11
979 2021-08-12 488,279,463 -576,418 5.49 8,889,176,238 8,193,329,389 16.78 2021-08-10
980 2021-08-11 488,855,881 359,236 5.50 8,889,176,238 8,476,760,977 17.34 2021-08-09
981 2021-08-10 488,496,645 -964,369 5.50 8,889,176,238 8,490,071,690 17.38 2021-08-06
982 2021-08-09 489,461,014 681,920 5.51 8,889,176,238 8,780,930,591 17.94 2021-08-05
983 2021-08-06 488,779,094 -4,124,877 5.50 8,889,176,238 8,846,901,601 18.10 2021-08-04
984 2021-08-05 492,903,971 2,010,858 5.54 8,889,176,238 8,694,826,048 17.64 2021-08-03
985 2021-08-04 490,893,113 35,020 5.52 8,889,176,238 7,991,739,880 16.28 2021-08-02
986 2021-08-03 490,858,093 1,075,431 5.52 8,889,176,238 7,657,386,251 15.60 2021-07-30
987 2021-08-02 489,782,662 -497,277 5.51 8,889,176,238 7,395,718,196 15.10 2021-07-29
988 2021-07-30 490,279,939 3,497,955 5.52 8,889,130,238 6,961,975,134 14.20 2021-07-28
989 2021-07-29 486,781,984 35,631 5.48 8,889,130,238 7,048,603,128 14.48 2021-07-27
990 2021-07-28 486,746,353 2,527,903 5.48 8,889,130,238 7,418,014,420 15.24 2021-07-26
991 2021-07-27 484,218,450 1,149,653 5.45 8,889,130,238 7,611,914,034 15.72 2021-07-23
992 2021-07-26 483,068,797 -2,841,492 5.43 8,889,130,238 7,719,439,376 15.98 2021-07-22
993 2021-07-23 485,910,289 1,461,743 5.47 8,889,130,238 7,346,963,570 15.12 2021-07-21
994 2021-07-22 484,448,546 151,075 5.45 8,889,130,238 7,450,818,637 15.38 2021-07-20
995 2021-07-21 484,297,471 930,034 5.45 8,889,130,238 7,555,040,548 15.60 2021-07-19
996 2021-07-20 483,367,437 -1,483,201 5.44 8,889,130,238 7,405,189,135 15.32 2021-07-16
997 2021-07-19 484,850,638 -805,032 5.45 8,889,130,238 7,583,063,978 15.64 2021-07-15
998 2021-07-16 485,655,670 -1,365,478 5.46 8,889,130,238 7,556,802,225 15.56 2021-07-14
999 2021-07-15 487,021,148 1,124,260 5.48 8,889,130,238 7,948,185,135 16.32 2021-07-13
1000 2021-07-14 485,896,888 781,878 5.47 8,889,130,238 7,735,478,457 15.92 2021-07-12
1001 2021-07-13 485,115,010 2,464,156 5.46 8,889,130,238 7,558,091,856 15.58 2021-07-09
1002 2021-07-12 482,650,854 896,292 5.43 8,889,130,238 7,529,353,322 15.60 2021-07-08
1003 2021-07-09 481,754,562 10,177,556 5.42 8,889,130,238 7,891,139,726 16.38 2021-07-07
1004 2021-07-08 471,577,006 3,950,120 5.31 8,889,130,238 7,318,875,133 15.52 2021-07-06
1005 2021-07-07 467,626,886 1,591,134 5.26 8,889,130,238 7,313,684,497 15.64 2021-07-05
1006 2021-07-06 466,035,752 -213,380 5.29 8,812,127,060 7,176,950,581 15.40 2021-07-02
1007 2021-07-05 466,249,132 744,355 5.29 8,812,127,060 7,814,335,452 16.76 2021-06-30
1008 2021-07-02 465,504,777 -6,192,440 5.28 8,812,127,060 8,053,232,642 17.30 2021-06-29
1009 2021-06-30 471,697,217 -2,118,543 5.35 8,812,127,060 7,716,966,470 16.36 2021-06-28
1010 2021-06-29 473,815,760 2,002,678 5.38 8,811,014,660 7,780,054,779 16.42 2021-06-25
1011 2021-06-28 471,813,082 -3,346,219 5.35 8,811,014,660 7,567,881,835 16.04 2021-06-24
1012 2021-06-25 475,159,301 4,188,305 5.39 8,811,014,660 7,374,472,352 15.52 2021-06-23
1013 2021-06-24 470,970,996 -1,946,208 5.35 8,811,014,660 7,394,244,637 15.70 2021-06-22
1014 2021-06-23 472,917,204 648,156 5.37 8,811,014,660 7,386,966,726 15.62 2021-06-21
1015 2021-06-22 472,269,048 -397,296 5.36 8,811,014,660 7,055,699,577 14.94 2021-06-18
1016 2021-06-21 472,666,344 -1,272,836 5.36 8,811,014,660 6,494,435,567 13.74 2021-06-17
1017 2021-06-18 473,939,180 750,890 5.38 8,811,014,660 6,578,275,818 13.88 2021-06-16
1018 2021-06-17 473,188,290 28,360,428 5.37 8,811,014,660 7,041,041,755 14.88 2021-06-15
1019 2021-06-16 444,827,862 4,884,426 5.05 8,811,014,660 6,699,107,602 15.06 2021-06-11
1020 2021-06-15 439,943,436 -2,971,659 4.99 8,811,014,660 6,203,202,448 14.10 2021-06-10
1021 2021-06-11 442,915,095 5,101,049 5.03 8,811,014,660 5,970,495,481 13.48 2021-06-09
1022 2021-06-10 437,814,046 231,420 4.97 8,811,014,660 5,700,338,879 13.02 2021-06-08
1023 2021-06-09 437,582,626 6,371,275 4.97 8,811,014,660 5,732,332,401 13.10 2021-06-07
1024 2021-06-08 431,211,351 29,040,727 4.89 8,811,014,660 5,648,868,698 13.10 2021-06-04
1025 2021-06-07 402,170,624 4,177,368 4.56 8,811,014,660 5,348,869,299 13.30 2021-06-03
1026 2021-06-04 397,993,256 -40,822,312 4.52 8,811,014,660 5,341,069,496 13.42 2021-06-02
1027 2021-06-03 438,815,568 66,554,881 4.98 8,811,014,660 6,213,628,443 14.16 2021-06-01
1028 2021-06-02 372,260,687 -42,688,668 4.22 8,811,014,660 5,181,868,763 13.92 2021-05-31
1029 2021-06-01 414,949,355 10,907,539 4.71 8,811,014,660 5,718,002,112 13.78 2021-05-28
1030 2021-05-31 404,041,816 -4,929,365 4.59 8,811,014,660 5,462,645,352 13.52 2021-05-27
1031 2021-05-28 408,971,181 152,987 4.64 8,810,712,160 5,414,778,436 13.24 2021-05-26
1032 2021-05-27 408,818,194 -3,712,468 4.64 8,810,712,160 5,453,634,708 13.34 2021-05-25
1033 2021-05-26 412,530,662 -4,428,115 4.68 8,810,712,160 5,412,402,285 13.12 2021-05-24
1034 2021-05-25 416,958,777 -11,045,354 4.73 8,810,712,160 5,495,516,681 13.18 2021-05-21
1035 2021-05-24 428,004,131 -1,857,580 4.86 8,810,712,160 5,487,012,959 12.82 2021-05-20
1036 2021-05-21 429,861,711 -5,854,792 4.88 8,810,712,160 5,270,104,577 12.26 2021-05-18
1037 2021-05-20 435,716,503 -1,209,590 4.95 8,810,712,160 5,115,311,745 11.74 2021-05-17
1038 2021-05-18 436,926,093 -6,319,960 4.96 8,810,712,160 4,849,879,632 11.10 2021-05-14
1039 2021-05-17 443,246,053 1,262,793 5.03 8,810,712,160 4,742,732,767 10.70 2021-05-13
1040 2021-05-14 441,983,260 1,636,613 5.02 8,810,712,160 4,826,457,199 10.92 2021-05-12
1041 2021-05-13 440,346,647 2,771,406 5.00 8,810,712,160 4,632,446,726 10.52 2021-05-11
1042 2021-05-12 437,575,241 2,572,816 4.97 8,810,712,160 4,673,303,574 10.68 2021-05-10
1043 2021-05-11 435,002,425 -11,322,978 4.94 8,810,712,160 4,480,524,978 10.30 2021-05-07
1044 2021-05-10 446,325,403 -21,999,687 5.07 8,810,712,160 4,945,285,465 11.08 2021-05-06
1045 2021-05-07 468,325,090 -6,319,235 5.32 8,810,712,160 5,507,503,058 11.76 2021-05-05
1046 2021-05-06 474,644,325 3,601,060 5.39 8,810,712,160 5,857,110,971 12.34 2021-05-04
1047 2021-05-05 471,043,265 999,741 5.35 8,810,712,160 6,085,878,984 12.92 2021-05-03
1048 2021-05-04 470,043,524 4,940,665 5.33 8,810,712,160 6,110,565,812 13.00 2021-04-30
1049 2021-05-03 465,102,859 -541,863 5.28 8,810,712,160 6,260,284,482 13.46 2021-04-29
1050 2021-04-30 465,644,722 -1,877,672 5.28 8,810,712,160 6,276,890,853 13.48 2021-04-28
1051 2021-04-29 467,522,394 258,502 5.31 8,809,464,660 6,152,594,705 13.16 2021-04-27
1052 2021-04-28 467,263,892 3,298,226 5.30 8,809,464,660 6,326,753,098 13.54 2021-04-26
1053 2021-04-27 463,965,666 1,119,656 5.27 8,809,464,660 6,551,195,204 14.12 2021-04-23
1054 2021-04-26 462,846,010 -4,675,533 5.25 8,809,464,660 6,118,824,252 13.22 2021-04-22
1055 2021-04-23 467,521,543 942,000 5.31 8,809,464,660 6,311,540,831 13.50 2021-04-21
1056 2021-04-22 466,579,543 2,501,805 5.30 8,809,464,660 6,494,787,239 13.92 2021-04-20
1057 2021-04-21 464,077,738 4,488,491 5.27 8,809,464,660 6,441,399,003 13.88 2021-04-19
1058 2021-04-20 459,589,247 5,046,643 5.22 8,809,464,660 6,075,769,845 13.22 2021-04-16
1059 2021-04-19 454,542,604 4,944,054 5.16 8,809,464,660 5,799,963,627 12.76 2021-04-15
1060 2021-04-16 449,598,550 9,568,477 5.10 8,809,464,660 5,799,821,295 12.90 2021-04-14
1061 2021-04-15 440,030,073 6,924,203 4.99 8,809,464,660 5,561,980,123 12.64 2021-04-13
1062 2021-04-14 433,105,870 6,652,057 4.92 8,809,464,660 5,630,376,310 13.00 2021-04-12
1063 2021-04-13 426,453,813 13,786,479 4.84 8,809,464,660 5,765,655,552 13.52 2021-04-09
1064 2021-04-12 412,667,334 11,721,468 4.68 8,809,464,660 5,529,742,276 13.40 2021-04-08
1065 2021-04-09 400,945,866 -719,925 4.55 8,809,464,660 5,492,958,364 13.70 2021-04-07
1066 2021-04-08 401,665,791 3,487,513 4.56 8,809,464,660 5,759,887,443 14.34 2021-04-01
1067 2021-04-07 398,178,278 6,742,825 4.52 8,809,464,660 5,088,718,393 12.78 2021-03-31
1068 2021-04-01 391,435,453 11,162,890 4.44 8,809,464,660 5,245,235,070 13.40 2021-03-30
1069 2021-03-31 380,272,563 2,038,034 4.32 8,809,464,660 4,814,250,648 12.66 2021-03-29
1070 2021-03-30 378,234,529 -1,337,037 4.29 8,809,257,216 4,939,742,949 13.06 2021-03-26
1071 2021-03-29 379,571,566 3,207,992 4.31 8,809,257,216 4,820,558,888 12.70 2021-03-25
1072 2021-03-26 376,363,574 -10,705,402 4.27 8,809,257,216 4,930,362,819 13.10 2021-03-24
1073 2021-03-25 387,068,976 611,463 4.39 8,809,257,216 5,411,224,284 13.98 2021-03-23
1074 2021-03-24 386,457,513 2,271,507 4.39 8,809,257,216 5,456,780,084 14.12 2021-03-22
1075 2021-03-23 384,186,006 -6,677,740 4.36 8,809,257,216 5,209,562,241 13.56 2021-03-19
1076 2021-03-22 390,863,746 -4,094,700 4.44 8,809,257,216 5,565,899,743 14.24 2021-03-18
1077 2021-03-19 394,958,446 -1,245,910 4.48 8,809,257,216 5,671,603,285 14.36 2021-03-17
1078 2021-03-18 396,204,356 160,821 4.50 8,809,257,216 5,721,190,901 14.44 2021-03-16
1079 2021-03-17 396,043,535 2,133,977 4.50 8,809,257,216 5,798,077,352 14.64 2021-03-15
1080 2021-03-16 393,909,558 1,081,415 4.47 8,809,257,216 5,908,643,370 15.00 2021-03-12
1081 2021-03-15 392,828,143 -4,995,976 4.46 8,809,257,216 5,703,864,636 14.52 2021-03-11
1082 2021-03-12 397,824,119 9,136,519 4.52 8,809,257,216 5,370,625,607 13.50 2021-03-10
1083 2021-03-11 388,687,600 -820,335 4.41 8,809,257,216 5,029,617,544 12.94 2021-03-09
1084 2021-03-10 389,507,935 1,465,884 4.42 8,809,257,216 4,907,799,981 12.60 2021-03-08
1085 2021-03-09 388,042,051 -2,299,945 4.40 8,809,257,216 4,990,220,776 12.86 2021-03-05
1086 2021-03-08 390,341,996 -5,027,851 4.43 8,809,257,216 5,129,093,827 13.14 2021-03-04
1087 2021-03-05 395,369,847 1,634,860 4.49 8,809,257,216 6,088,695,644 15.40 2021-03-03
1088 2021-03-04 393,734,987 3,192,299 4.47 8,809,257,216 6,213,138,095 15.78 2021-03-02
1089 2021-03-03 390,542,688 -1,507,509 4.43 8,809,257,216 6,662,658,257 17.06 2021-03-01
1090 2021-03-02 392,050,197 -5,189,113 4.45 8,809,257,216 6,390,418,211 16.30 2021-02-26
1091 2021-03-01 397,239,310 -6,927,977 4.51 8,809,257,216 6,864,295,277 17.28 2021-02-25
1092 2021-02-26 404,167,287 -545,337 4.59 8,809,255,716 6,790,010,422 16.80 2021-02-24
1093 2021-02-25 404,712,624 -5,684,157 4.59 8,809,255,716 7,365,769,757 18.20 2021-02-23
1094 2021-02-24 410,396,781 -2,310,200 4.66 8,809,255,716 7,764,707,097 18.92 2021-02-22
1095 2021-02-23 412,706,981 7,250,854 4.68 8,809,255,716 8,179,852,363 19.82 2021-02-19
1096 2021-02-22 405,456,127 876,476 4.60 8,809,255,716 8,028,031,315 19.80 2021-02-18
1097 2021-02-19 404,579,651 2,062,718 4.59 8,809,255,716 8,738,920,462 21.60 2021-02-17
1098 2021-02-18 402,516,933 -4,210,292 4.57 8,809,255,716 8,412,603,900 20.90 2021-02-16
1099 2021-02-17 406,727,225 -2,403,091 4.62 8,809,255,716 7,971,853,610 19.60 2021-02-10
1100 2021-02-16 409,130,316 560,799 4.64 8,809,255,716 8,100,780,257 19.80 2021-02-09
1101 2021-02-10 408,569,517 1,602,975 4.64 8,809,255,716 7,999,791,143 19.58 2021-02-08
1102 2021-02-09 406,966,542 -771,349 4.62 8,809,255,716 7,561,438,350 18.58 2021-02-05
1103 2021-02-08 407,737,891 646,127 4.63 8,809,255,716 7,689,936,624 18.86 2021-02-04
1104 2021-02-05 407,091,764 1,267,328 4.62 8,809,255,716 7,571,906,810 18.60 2021-02-03
1105 2021-02-04 405,824,436 641,464 4.61 8,809,255,716 7,450,936,645 18.36 2021-02-02
1106 2021-02-03 405,182,972 -1,331,121 4.60 8,809,255,716 7,090,702,010 17.50 2021-02-01
1107 2021-02-02 406,514,093 2,538,387 4.61 8,809,255,716 6,910,739,581 17.00 2021-01-29
1108 2021-02-01 403,975,706 12,570,146 4.59 8,809,255,716 7,061,495,341 17.48 2021-01-28
1109 2021-01-29 391,405,560 -1,280,209 4.44 8,809,253,702 6,974,847,079 17.82 2021-01-27
1110 2021-01-28 392,685,769 -4,091,120 4.46 8,809,253,702 7,413,907,319 18.88 2021-01-26
1111 2021-01-27 396,776,889 1,593,930 4.50 8,809,253,702 7,562,567,504 19.06 2021-01-25
1112 2021-01-26 395,182,959 -3,414,434 4.49 8,809,253,702 7,532,187,199 19.06 2021-01-22
1113 2021-01-25 398,597,393 534,605 4.52 8,809,253,702 7,740,761,372 19.42 2021-01-21
1114 2021-01-22 398,062,788 1,175,822 4.52 8,809,253,702 7,897,565,714 19.84 2021-01-20
1115 2021-01-21 396,886,966 2,026,555 4.51 8,809,253,702 7,651,980,704 19.28 2021-01-19
1116 2021-01-20 394,860,411 2,240,201 4.48 8,809,253,702 7,628,703,141 19.32 2021-01-18
1117 2021-01-19 392,620,210 -302,495 4.46 8,809,253,702 7,365,555,140 18.76 2021-01-15
1118 2021-01-18 392,922,705 6,250,561 4.46 8,809,253,702 7,606,983,569 19.36 2021-01-14
1119 2021-01-15 386,672,144 -4,418,428 4.39 8,809,253,702 7,984,779,774 20.65 2021-01-13
1120 2021-01-14 391,090,572 -1,032,896 4.44 8,809,253,702 7,841,365,969 20.05 2021-01-12
1121 2021-01-13 392,123,468 -14,727,017 4.45 8,809,253,702 7,764,044,666 19.80 2021-01-11
1122 2021-01-12 406,850,485 1,625,325 4.62 8,809,253,702 8,991,395,719 22.10 2021-01-08
1123 2021-01-11 405,225,160 6,581,130 4.60 8,809,253,702 8,752,863,456 21.60 2021-01-07
1124 2021-01-08 398,644,030 30,942 4.53 8,809,253,702 8,012,745,003 20.10 2021-01-06
1125 2021-01-07 398,613,088 752,153 4.52 8,809,253,702 8,032,053,723 20.15 2021-01-05
1126 2021-01-06 397,860,935 -680,913 4.52 8,809,253,702 8,215,828,308 20.65 2021-01-04
1127 2021-01-05 398,541,848 507,370 4.52 8,809,253,702 7,990,764,052 20.05 2020-12-30
1128 2021-01-04 398,034,478 1,635,447 4.52 8,809,253,702 7,578,576,461 19.04 2020-12-29
1129 2020-12-30 396,399,031 3,246,681 4.50 8,809,253,702 7,618,789,376 19.22 2020-12-28
1130 2020-12-29 393,152,350 -10,840,196 4.46 8,809,253,702 7,611,429,496 19.36 2020-12-23
1131 2020-12-28 403,992,546 1,885,474 4.59 8,809,253,702 7,271,865,828 18.00 2020-12-22
1132 2020-12-23 402,107,072 -6,794,287 4.73 8,508,958,209 7,358,559,418 18.30 2020-12-21
1133 2020-12-22 408,901,359 -4,959,896 4.81 8,508,958,209 6,624,202,016 16.20 2020-12-18
1134 2020-12-21 413,861,255 672,698 4.86 8,508,958,209 6,216,196,050 15.02 2020-12-17
1135 2020-12-18 413,188,557 48,340 4.86 8,508,958,209 5,759,848,485 13.94 2020-12-16
1136 2020-12-17 413,140,217 742,926 4.86 8,508,958,209 5,891,379,494 14.26 2020-12-15
1137 2020-12-16 412,397,291 2,797,352 4.85 8,508,958,209 5,814,801,803 14.10 2020-12-14
1138 2020-12-15 409,599,939 1,584,396 4.81 8,508,958,209 5,562,367,172 13.58 2020-12-11
1139 2020-12-14 408,015,543 2,743,683 4.80 8,508,958,209 5,442,927,344 13.34 2020-12-10
1140 2020-12-11 405,271,860 5,112,302 4.76 8,508,958,209 5,292,850,492 13.06 2020-12-09
1141 2020-12-10 400,159,558 -177,393 4.70 8,508,958,209 5,258,096,592 13.14 2020-12-08
1142 2020-12-09 400,336,951 536,593 4.70 8,508,958,209 5,204,380,363 13.00 2020-12-07
1143 2020-12-08 399,800,358 1,062,549 4.70 8,508,958,209 5,229,388,683 13.08 2020-12-04
1144 2020-12-07 398,737,809 892,182 4.69 8,508,958,209 5,319,162,372 13.34 2020-12-03
1145 2020-12-04 397,845,627 -54,983 4.68 8,508,958,209 5,331,131,402 13.40 2020-12-02
1146 2020-12-03 397,900,610 266,165 4.68 8,508,958,209 5,626,314,625 14.14 2020-12-01
1147 2020-12-02 397,634,445 2,814,145 4.67 8,508,958,209 5,622,551,052 14.14 2020-11-30
1148 2020-12-01 394,820,300 -189,628 4.64 8,508,958,209 5,440,623,734 13.78 2020-11-27
1149 2020-11-30 395,009,928 -930,192 4.64 8,508,958,209 5,601,240,779 14.18 2020-11-26
1150 2020-11-27 395,940,120 -5,104,839 4.65 8,508,958,209 5,669,862,518 14.32 2020-11-25
1151 2020-11-26 401,044,959 -2,352,409 4.71 8,508,958,209 5,911,402,696 14.74 2020-11-24
1152 2020-11-25 403,397,368 1,902,281 4.74 8,508,958,209 5,704,038,784 14.14 2020-11-23
1153 2020-11-24 401,495,087 315,500 4.72 8,508,958,209 5,331,854,755 13.28 2020-11-20
1154 2020-11-23 401,179,587 636,500 4.71 8,508,958,209 5,391,853,649 13.44 2020-11-19
1155 2020-11-20 400,543,087 696,271 4.71 8,508,958,209 5,495,451,154 13.72 2020-11-18
1156 2020-11-19 399,846,816 -3,320,700 4.70 8,508,958,209 5,261,984,099 13.16 2020-11-17
1157 2020-11-18 403,167,516 1,101,898 4.74 8,508,958,209 5,305,684,511 13.16 2020-11-16
1158 2020-11-17 402,065,618 -19,500 4.73 8,508,958,209 5,339,431,407 13.28 2020-11-13
1159 2020-11-16 402,085,118 798,920 4.73 8,508,958,209 5,444,232,498 13.54 2020-11-12
1160 2020-11-13 401,286,198 -4,751,679 4.72 8,508,958,209 5,160,540,506 12.86 2020-11-11
1161 2020-11-12 406,037,877 -1,281,294 4.77 8,508,958,209 5,457,149,067 13.44 2020-11-10
1162 2020-11-11 407,319,171 1,995,862 4.79 8,508,958,209 5,906,127,980 14.50 2020-11-09
1163 2020-11-10 405,323,309 1,818,164 4.76 8,508,958,209 5,666,419,860 13.98 2020-11-06
1164 2020-11-09 403,505,145 1,917,607 4.74 8,508,958,209 5,415,039,046 13.42 2020-11-05
1165 2020-11-06 401,587,538 3,614,550 4.72 8,508,958,209 5,019,844,225 12.50 2020-11-04
1166 2020-11-05 397,972,988 2,349,332 4.68 8,508,958,209 5,388,554,258 13.54 2020-11-03
1167 2020-11-04 395,623,656 4,839,750 4.65 8,508,958,209 5,435,869,033 13.74 2020-11-02
1168 2020-11-03 390,783,906 5,200,449 4.59 8,508,958,209 5,510,053,075 14.10 2020-10-30
1169 2020-11-02 385,583,457 9,543,227 4.53 8,508,958,209 5,575,536,788 14.46 2020-10-29
1170 2020-10-30 376,040,230 111,950 4.42 8,508,835,104 4,835,877,358 12.86 2020-10-28
1171 2020-10-29 375,928,280 1,610,162 4.42 8,508,835,104 4,819,400,550 12.82 2020-10-27
1172 2020-10-28 374,318,118 3,548,995 4.40 8,508,835,104 4,746,353,736 12.68 2020-10-23
1173 2020-10-27 370,769,123 864,806 4.36 8,508,835,104 4,664,275,567 12.58 2020-10-22
1174 2020-10-23 369,904,317 -2,192,192 4.35 8,508,835,104 4,808,756,121 13.00 2020-10-21
1175 2020-10-22 372,096,509 819,850 4.37 8,508,835,104 4,896,790,058 13.16 2020-10-20
1176 2020-10-21 371,276,659 732,125 4.36 8,508,835,104 4,618,681,638 12.44 2020-10-19
1177 2020-10-20 370,544,534 20,844,773 4.35 8,508,835,104 4,824,489,833 13.02 2020-10-16
1178 2020-10-19 349,699,761 -1,284,677 4.11 8,508,835,104 4,609,042,850 13.18 2020-10-15
1179 2020-10-16 350,984,438 3,084,361 4.12 8,508,835,104 4,787,427,734 13.64 2020-10-14
1180 2020-10-15 347,900,077 -656,100 4.09 8,508,835,104 4,654,903,030 13.38 2020-10-12
1181 2020-10-14 348,556,177 1,680,984 4.10 8,508,835,104 4,761,277,378 13.66 2020-10-09
1182 2020-10-12 346,875,193 928,516 4.08 8,508,835,104 5,272,502,934 15.20 2020-10-08
1183 2020-10-09 345,946,677 -2,111,662 4.07 8,508,835,104 4,580,334,003 13.24 2020-10-07
1184 2020-10-08 348,058,339 -3,270,189 4.09 8,508,835,104 4,615,253,575 13.26 2020-10-06
1185 2020-10-07 351,328,528 -4,000,237 4.13 8,508,835,104 4,581,324,005 13.04 2020-10-05
1186 2020-10-06 355,328,765 400,969 4.18 8,508,835,104 4,363,437,234 12.28 2020-09-30
1187 2020-10-05 354,927,796 498,343 4.17 8,508,835,104 4,060,373,986 11.44 2020-09-29
1188 2020-09-30 354,429,453 2,986,805 4.17 8,508,835,104 3,806,572,325 10.74 2020-09-28
1189 2020-09-29 351,442,648 1,524,646 4.13 8,508,830,070 3,591,743,863 10.22 2020-09-25
1190 2020-09-28 349,918,002 -17,147,571 4.11 8,508,830,070 3,737,124,261 10.68 2020-09-24
1191 2020-09-25 367,065,573 -218,000 4.31 8,508,830,070 3,920,260,320 10.68 2020-09-23
1192 2020-09-24 367,283,573 697,821 4.32 8,508,830,070 3,687,527,073 10.04 2020-09-22
1193 2020-09-23 366,585,752 481,606 4.31 8,508,830,070 3,731,842,955 10.18 2020-09-21
1194 2020-09-22 366,104,146 -7,681,161 4.33 8,447,728,583 3,800,161,035 10.38 2020-09-18
1195 2020-09-21 373,785,307 -2,393,986 4.42 8,447,728,583 3,726,639,511 9.970 2020-09-17
1196 2020-09-18 376,179,293 -9,321,490 4.45 8,447,728,583 3,724,175,001 9.900 2020-09-16
1197 2020-09-17 385,500,783 -4,833,802 4.56 8,447,728,583 3,754,777,626 9.740 2020-09-15
1198 2020-09-16 390,334,585 -3,018,589 4.62 8,447,728,583 3,778,438,783 9.680 2020-09-14
1199 2020-09-15 393,353,174 -2,652,800 4.66 8,447,728,583 3,732,921,621 9.490 2020-09-11
1200 2020-09-14 396,005,974 -1,044,953 4.69 8,447,728,583 3,552,173,587 8.970 2020-09-10
1201 2020-09-11 397,050,927 24,894,818 4.70 8,447,728,583 3,617,133,945 9.110 2020-09-09
1202 2020-09-10 372,156,109 39,312,025 4.41 8,447,728,583 3,464,773,375 9.310 2020-09-08
1203 2020-09-09 332,844,084 -1,000,000 4.08 8,165,728,583 3,065,494,014 9.210 2020-09-07
1204 2020-09-08 333,844,084 5,891,082 4.09 8,165,728,583 3,144,811,271 9.420 2020-09-04
1205 2020-09-07 327,953,002 1,352,078 4.02 8,165,728,583 3,154,907,879 9.620 2020-09-03
1206 2020-09-04 326,600,924 -35,422,050 4.00 8,165,728,583 3,350,925,480 10.26 2020-09-02
1207 2020-09-03 362,022,974 -192,826 4.43 8,165,728,583 3,620,229,740 10.00 2020-09-01
1208 2020-09-02 362,215,800 563,029 4.44 8,165,728,583 3,546,092,682 9.790 2020-08-31
1209 2020-09-01 361,652,771 -1,361,000 4.43 8,165,726,569 3,526,114,517 9.750 2020-08-28
1210 2020-08-31 363,013,771 -275,486 4.45 8,165,726,569 3,557,534,956 9.800 2020-08-27
1211 2020-08-28 363,289,257 92,433 4.45 8,165,491,163 3,400,387,446 9.360 2020-08-26
1212 2020-08-27 363,196,824 2,003,464 4.45 8,165,491,163 3,490,321,479 9.610 2020-08-25
1213 2020-08-26 361,193,360 -3,497,768 4.42 8,165,491,163 3,312,143,111 9.170 2020-08-24
1214 2020-08-25 364,691,128 -1,874,000 4.47 8,165,491,163 3,231,163,394 8.860 2020-08-21
1215 2020-08-24 366,565,128 -27,978,892 4.49 8,165,491,163 3,244,101,383 8.850 2020-08-20
1216 2020-08-21 394,544,020 6,444,763 4.83 8,165,491,163 3,483,823,697 8.830 2020-08-19
1217 2020-08-20 388,099,257 186,534,000 4.75 8,165,491,163 3,500,655,298 9.020 2020-08-18
1218 2020-08-19 201,565,257 -20,000 2.47 8,165,491,163 1,832,228,186 9.090 2020-08-17
1219 2020-08-18 201,585,257 -155,471,801 2.47 8,165,491,163 1,828,378,281 9.070 2020-08-14
1220 2020-08-17 357,057,058 959,626 4.37 8,165,491,163 3,231,366,375 9.050 2020-08-13
1221 2020-08-14 356,097,432 -8,720,804 4.36 8,165,491,163 3,201,315,914 8.990 2020-08-12
1222 2020-08-13 364,818,236 -162,802 4.47 8,165,491,163 3,392,809,595 9.300 2020-08-11
1223 2020-08-12 364,981,038 -3,839 4.47 8,165,491,163 3,339,576,498 9.150 2020-08-10
1224 2020-08-11 364,984,877 688,839 4.47 8,165,491,163 3,434,507,693 9.410 2020-08-07
1225 2020-08-10 364,296,038 478,000 4.46 8,165,491,163 3,460,812,361 9.500 2020-08-06
1226 2020-08-07 363,818,038 2,119,059 4.46 8,165,491,163 3,456,271,361 9.500 2020-08-05
1227 2020-08-06 361,698,979 688,000 4.43 8,165,491,163 3,349,332,546 9.260 2020-08-04
1228 2020-08-05 361,010,979 3,414,483 4.42 8,165,491,163 3,021,661,894 8.370 2020-08-03
1229 2020-08-04 357,596,496 1,899,017 4.38 8,165,491,163 3,032,418,286 8.480 2020-07-31
1230 2020-08-03 355,697,479 5,235,700 4.36 8,165,491,163 3,030,542,521 8.520 2020-07-30
1231 2020-07-31 350,461,779 201,982 4.29 8,165,491,163 2,908,832,766 8.300 2020-07-29
1232 2020-07-30 350,259,797 86,000 4.29 8,165,139,398 2,942,182,295 8.400 2020-07-28
1233 2020-07-29 350,173,797 222,000 4.29 8,165,139,398 2,853,916,446 8.150 2020-07-27
1234 2020-07-28 349,951,797 -210,045 4.29 8,165,139,398 2,883,602,807 8.240 2020-07-24
1235 2020-07-27 350,161,842 449,671 4.29 8,165,139,398 3,046,408,025 8.700 2020-07-23
1236 2020-07-24 349,712,171 1,789,000 4.28 8,165,139,398 2,885,125,411 8.250 2020-07-22
1237 2020-07-23 347,923,171 2,377,594 4.26 8,165,139,398 3,075,640,832 8.840 2020-07-21
1238 2020-07-22 345,545,577 3,946,000 4.23 8,165,139,398 2,805,830,085 8.120 2020-07-20
1239 2020-07-21 341,599,577 1,845,384 4.18 8,165,139,398 2,647,396,722 7.750 2020-07-17
1240 2020-07-20 339,754,193 2,463,740 4.16 8,165,139,398 2,578,734,325 7.590 2020-07-16
1241 2020-07-17 337,290,453 1,290,028 4.13 8,165,139,398 2,644,357,152 7.840 2020-07-15
1242 2020-07-16 336,000,425 344,421 4.12 8,165,139,398 2,701,443,417 8.040 2020-07-14
1243 2020-07-15 335,656,004 246,000 4.11 8,165,139,398 2,691,961,152 8.020 2020-07-13
1244 2020-07-14 335,410,004 90,009 4.11 8,165,139,398 2,750,362,033 8.200 2020-07-10
1245 2020-07-13 335,319,995 -208,362 4.11 8,165,139,398 2,739,564,359 8.170 2020-07-09
1246 2020-07-10 335,528,357 8,091,000 4.11 8,165,139,398 2,603,700,050 7.760 2020-07-08
1247 2020-07-09 327,437,357 6,110,000 4.01 8,165,139,398 2,511,444,528 7.670 2020-07-07
1248 2020-07-08 321,327,357 -408,000 3.94 8,165,139,398 2,554,552,488 7.950 2020-07-06
1249 2020-07-07 321,735,357 1,513,753 3.94 8,165,139,398 2,567,448,149 7.980 2020-07-03
1250 2020-07-06 320,221,604 3,021,498 3.92 8,165,139,398 2,427,279,758 7.580 2020-07-02
1251 2020-07-03 317,200,106 1,441,470 3.88 8,165,139,398 2,328,248,778 7.340 2020-06-30
1252 2020-07-02 315,758,636 3,045,107 3.87 8,165,139,398 2,406,080,806 7.620 2020-06-29
1253 2020-06-30 312,713,529 2,238,842 3.83 8,165,139,398 2,264,045,950 7.240 2020-06-26
1254 2020-06-29 310,474,687 1,329,583 3.80 8,164,810,718 2,269,569,962 7.310 2020-06-24
1255 2020-06-26 309,145,104 -1,881,918 3.79 8,164,810,718 2,164,015,728 7.000 2020-06-23
1256 2020-06-24 311,027,022 2,986,020 3.81 8,164,810,718 2,170,968,614 6.980 2020-06-22
1257 2020-06-23 308,041,002 1,644,281 3.81 8,084,886,792 2,110,080,864 6.850 2020-06-19
1258 2020-06-22 306,396,721 1,807,000 3.79 8,084,886,792 2,104,945,473 6.870 2020-06-18
1259 2020-06-19 304,589,721 4,677,242 3.77 8,084,886,792 2,086,439,589 6.850 2020-06-17
1260 2020-06-18 299,912,479 1,332,000 3.71 8,084,886,792 2,015,411,859 6.720 2020-06-16
1261 2020-06-17 298,580,479 968,000 3.69 8,082,840,099 1,907,929,261 6.390 2020-06-15
1262 2020-06-16 297,612,479 1,969,083 3.68 8,082,840,099 1,949,361,737 6.550 2020-06-12
1263 2020-06-15 295,643,396 3,066,900 3.66 8,082,840,099 1,909,856,338 6.460 2020-06-11
1264 2020-06-12 292,576,496 2,765,899 3.62 8,082,840,099 1,922,227,579 6.570 2020-06-10
1265 2020-06-11 289,810,597 -494,935 3.59 8,082,840,099 1,843,195,397 6.360 2020-06-09
1266 2020-06-10 290,305,532 2,200,729 3.59 8,082,840,099 1,823,118,741 6.280 2020-06-08
1267 2020-06-09 288,104,803 1,562,231 3.56 8,082,840,099 1,748,796,154 6.070 2020-06-05
1268 2020-06-08 286,542,572 255,169 3.55 8,082,840,099 1,724,986,283 6.020 2020-06-04
1269 2020-06-05 286,287,403 414,000 3.54 8,082,840,099 1,706,272,922 5.960 2020-06-03
1270 2020-06-04 285,873,403 581,566 3.54 8,082,840,099 1,680,935,610 5.880 2020-06-02
1271 2020-06-03 285,291,837 446,200 3.53 8,082,840,099 1,677,516,002 5.880 2020-06-01
1272 2020-06-02 284,845,637 -490,000 3.52 8,082,840,099 1,603,680,936 5.630 2020-05-29
1273 2020-06-01 285,335,637 11,396 3.53 8,082,840,099 1,609,292,993 5.640 2020-05-28
1274 2020-05-29 285,324,241 -32,000 3.53 8,082,471,400 1,620,641,689 5.680 2020-05-27
1275 2020-05-28 285,356,241 1,906,539 3.53 8,082,471,400 1,615,116,324 5.660 2020-05-26
1276 2020-05-27 283,449,702 22,709 3.51 8,082,471,400 1,567,476,852 5.530 2020-05-25
1277 2020-05-26 283,426,993 676,976 3.51 8,082,471,400 1,558,848,462 5.500 2020-05-22
1278 2020-05-25 282,750,017 -223,310 3.50 8,082,471,400 1,645,605,099 5.820 2020-05-21
1279 2020-05-22 282,973,327 -14,827,027 3.50 8,082,471,400 1,610,118,231 5.690 2020-05-20
1280 2020-05-21 297,800,354 12,517,145 3.68 8,082,471,400 1,661,725,975 5.580 2020-05-19
1281 2020-05-20 285,283,209 -133,000 3.53 8,082,471,400 1,557,646,321 5.460 2020-05-18
1282 2020-05-19 285,416,209 -562,499 3.53 8,082,471,400 1,558,372,501 5.460 2020-05-15
1283 2020-05-18 285,978,708 1,697,423 3.54 8,082,471,400 1,590,041,616 5.560 2020-05-14
1284 2020-05-15 284,281,285 -233,000 3.52 8,082,471,400 1,609,032,073 5.660 2020-05-13
1285 2020-05-14 284,514,285 -2,174,000 3.52 8,082,471,400 1,613,195,996 5.670 2020-05-12
1286 2020-05-13 286,688,285 -1,732,971 3.55 8,082,471,400 1,619,788,810 5.650 2020-05-11
1287 2020-05-12 288,421,256 -2,331,873 3.57 8,082,471,400 1,586,316,908 5.500 2020-05-08
1288 2020-05-11 290,753,129 -3,980,858 3.60 8,082,471,400 1,538,084,052 5.290 2020-05-07
1289 2020-05-08 294,733,987 -7,948,700 3.65 8,082,471,400 1,485,459,294 5.040 2020-05-06
1290 2020-05-07 302,682,687 -397,701 3.74 8,082,471,400 1,468,011,032 4.850 2020-05-05
1291 2020-05-06 303,080,388 -2,782,000 3.75 8,082,471,400 1,430,539,431 4.720 2020-05-04
1292 2020-05-05 305,862,388 -2,439,241 3.78 8,082,471,400 1,492,608,453 4.880 2020-04-29
1293 2020-05-04 308,301,629 4,975,751 3.81 8,082,471,400 1,495,262,901 4.850 2020-04-28
1294 2020-04-29 303,325,878 613,200 3.75 8,082,022,087 1,392,265,780 4.590 2020-04-27
1295 2020-04-28 302,712,678 -4,509,465 3.75 8,082,022,087 1,371,288,431 4.530 2020-04-24
1296 2020-04-27 307,222,143 6,776,200 3.80 8,082,022,087 1,428,582,965 4.650 2020-04-23
1297 2020-04-24 300,445,943 2,366,000 3.72 8,082,022,087 1,421,109,310 4.730 2020-04-22
1298 2020-04-23 298,079,943 1,371,200 3.69 8,082,022,087 1,406,937,331 4.720 2020-04-21
1299 2020-04-22 296,708,743 778,300 3.67 8,082,022,087 1,439,037,404 4.850 2020-04-20
1300 2020-04-21 295,930,443 496,510 3.66 8,082,022,087 1,393,832,387 4.710 2020-04-17
1301 2020-04-20 295,433,933 -4,044,000 3.66 8,082,022,087 1,323,544,020 4.480 2020-04-16
1302 2020-04-17 299,477,933 -294,431 3.71 8,082,022,087 1,353,640,257 4.520 2020-04-15
1303 2020-04-16 299,772,364 -93,800 3.71 8,082,022,087 1,351,973,362 4.510 2020-04-14
1304 2020-04-15 299,866,164 612,000 3.71 8,082,022,087 1,355,395,061 4.520 2020-04-09
1305 2020-04-14 299,254,164 740,052 3.70 8,082,022,087 1,379,561,696 4.610 2020-04-08
1306 2020-04-09 298,514,112 434,000 3.69 8,082,022,087 1,388,090,621 4.650 2020-04-07
1307 2020-04-08 298,080,112 1,722,007 3.69 8,082,022,087 1,335,398,902 4.480 2020-04-06
1308 2020-04-07 296,358,105 4,826,000 3.67 8,082,022,087 1,298,048,500 4.380 2020-04-03
1309 2020-04-06 291,532,105 4,850,000 3.61 8,082,022,087 1,282,741,262 4.400 2020-04-02
1310 2020-04-03 286,682,105 6,610,000 3.55 8,082,022,087 1,295,803,115 4.520 2020-04-01
1311 2020-04-02 280,072,105 12,970 3.47 8,082,022,087 1,229,516,541 4.390 2020-03-31
1312 2020-04-01 280,059,135 66,220 3.47 8,082,022,087 1,221,057,829 4.360 2020-03-30
1313 2020-03-31 279,992,915 -445,287 3.46 8,082,022,087 1,220,769,109 4.360 2020-03-27
1314 2020-03-30 280,438,202 150,000 3.47 8,081,982,149 1,222,710,561 4.360 2020-03-26
1315 2020-03-27 280,288,202 7,110,000 3.47 8,081,982,149 1,222,056,561 4.360 2020-03-25
1316 2020-03-26 273,178,202 -2,370,363 3.38 8,081,982,149 1,133,689,538 4.150 2020-03-24
1317 2020-03-25 275,548,565 -39,373,997 3.41 8,081,982,149 1,069,128,432 3.880 2020-03-23
1318 2020-03-24 314,922,562 -8,256,300 3.90 8,081,982,149 1,360,465,468 4.320 2020-03-20
1319 2020-03-23 323,178,862 -9,548,235 4.00 8,081,982,149 1,370,278,375 4.240 2020-03-19
1320 2020-03-20 332,727,097 -1,014,388 4.12 8,081,982,149 1,527,217,375 4.590 2020-03-18
1321 2020-03-19 333,741,485 592,000 4.13 8,081,982,149 1,668,707,425 5.000 2020-03-17
1322 2020-03-18 333,149,485 -111,000 4.12 8,081,982,149 1,572,465,569 4.720 2020-03-16
1323 2020-03-17 333,260,485 567,800 4.12 8,081,982,149 1,756,282,756 5.270 2020-03-13
1324 2020-03-16 332,692,685 1,804,877 4.12 8,081,982,149 1,813,175,133 5.450 2020-03-12
1325 2020-03-13 330,887,808 -2,462,000 4.09 8,081,982,149 1,862,898,359 5.630 2020-03-11
1326 2020-03-12 333,349,808 -10,033,827 4.12 8,081,982,149 1,833,423,944 5.500 2020-03-10
1327 2020-03-11 343,383,635 -2,184,000 4.25 8,081,982,149 1,950,419,047 5.680 2020-03-09
1328 2020-03-10 345,567,635 -268,000 4.28 8,081,982,149 2,142,519,337 6.200 2020-03-06
1329 2020-03-09 345,835,635 -1,397,582 4.28 8,081,982,149 2,171,847,788 6.280 2020-03-05
1330 2020-03-06 347,233,217 -1,202,000 4.30 8,081,982,149 2,177,152,271 6.270 2020-03-04
1331 2020-03-05 348,435,217 -1,255,999 4.31 8,081,982,149 2,156,813,993 6.190 2020-03-03
1332 2020-03-04 349,691,216 835,999 4.33 8,081,982,149 2,157,594,803 6.170 2020-03-02
1333 2020-03-03 348,855,217 -3,490,432 4.32 8,081,982,149 2,152,436,689 6.170 2020-02-28
1334 2020-03-02 352,345,649 -1,576,212 4.36 8,081,982,149 2,244,441,784 6.370 2020-02-27
1335 2020-02-28 353,921,861 -20,044 4.38 8,081,943,855 2,261,560,692 6.390 2020-02-26
1336 2020-02-27 353,941,905 195,602 4.38 8,081,943,855 2,307,701,221 6.520 2020-02-25
1337 2020-02-26 353,746,303 -579,999 4.38 8,081,943,855 2,338,263,063 6.610 2020-02-24
1338 2020-02-25 354,326,302 -32,000 4.38 8,081,943,855 2,366,899,697 6.680 2020-02-21
1339 2020-02-24 354,358,302 -4,324,901 4.38 8,081,943,855 2,384,831,372 6.730 2020-02-20
1340 2020-02-21 358,683,203 4,884,372 4.44 8,081,943,855 2,421,111,620 6.750 2020-02-19
1341 2020-02-20 353,798,831 -1,295,000 4.38 8,081,943,855 2,359,838,203 6.670 2020-02-18
1342 2020-02-19 355,093,831 -186,000 4.39 8,081,943,855 2,393,332,421 6.740 2020-02-17
1343 2020-02-18 355,279,831 -5,293,000 4.40 8,081,943,855 2,373,269,271 6.680 2020-02-14
1344 2020-02-17 360,572,831 -317,789 4.46 8,081,943,855 2,390,597,870 6.630 2020-02-13
1345 2020-02-14 360,890,620 121,222 4.47 8,081,943,855 2,367,442,467 6.560 2020-02-12
1346 2020-02-13 360,769,398 185,423 4.46 8,081,943,855 2,229,554,880 6.180 2020-02-11
1347 2020-02-12 360,583,975 794,529 4.46 8,081,943,855 2,210,379,767 6.130 2020-02-10
1348 2020-02-11 359,789,446 1,034,000 4.45 8,081,943,855 2,259,477,721 6.280 2020-02-07
1349 2020-02-10 358,755,446 4,377,185 4.44 8,081,943,855 2,224,283,765 6.200 2020-02-06
1350 2020-02-07 354,378,261 8,051,471 4.38 8,081,943,855 2,136,900,914 6.030 2020-02-05
1351 2020-02-06 346,326,790 2,788,990 4.29 8,081,943,855 1,998,305,578 5.770 2020-02-04
1352 2020-02-05 343,537,800 54,000 4.25 8,081,943,855 1,899,764,034 5.530 2020-02-03
1353 2020-02-04 343,483,800 760,991 4.25 8,081,943,855 1,889,160,900 5.500 2020-01-31
1354 2020-02-03 342,722,809 154,000 4.24 8,081,943,855 1,946,665,555 5.680 2020-01-30
1355 2020-01-31 342,568,809 -704,376 4.24 8,081,943,855 2,058,838,542 6.010 2020-01-29
1356 2020-01-30 343,273,185 355,226 4.25 8,081,938,855 2,011,580,864 5.860 2020-01-23
1357 2020-01-29 342,917,959 -65,624 4.24 8,081,938,855 2,060,936,934 6.010 2020-01-22
1358 2020-01-23 342,983,583 1,667,605 4.24 8,081,938,855 2,023,603,140 5.900 2020-01-21
1359 2020-01-22 341,315,978 594,265 4.22 8,081,938,855 2,078,614,306 6.090 2020-01-20
1360 2020-01-21 340,721,713 12,032,130 4.22 8,081,938,855 2,044,330,278 6.000 2020-01-17
1361 2020-01-20 328,689,583 -934,000 4.07 8,081,938,855 1,926,120,956 5.860 2020-01-16
1362 2020-01-17 329,623,583 322,000 4.08 8,081,938,855 1,934,890,432 5.870 2020-01-15
1363 2020-01-16 329,301,583 810,527 4.07 8,081,938,855 1,939,586,324 5.890 2020-01-14
1364 2020-01-15 328,491,056 347,150 4.06 8,081,938,855 1,915,102,856 5.830 2020-01-13
1365 2020-01-14 328,143,906 5,665,240 4.06 8,081,938,855 1,899,953,216 5.790 2020-01-10
1366 2020-01-13 322,478,666 1,428,030 3.99 8,081,938,855 1,838,128,396 5.700 2020-01-09
1367 2020-01-10 321,050,636 9,821,844 3.97 8,081,938,855 1,778,620,523 5.540 2020-01-08
1368 2020-01-09 311,228,792 13,258,054 3.85 8,081,938,855 1,711,758,356 5.500 2020-01-07
1369 2020-01-08 297,970,738 286,000 3.69 8,081,938,855 1,668,636,133 5.600 2020-01-06
1370 2020-01-07 297,684,738 -1,020,909 3.68 8,081,938,855 1,714,664,091 5.760 2020-01-03
1371 2020-01-06 298,705,647 -78,851 3.70 8,081,938,855 1,714,570,414 5.740 2020-01-02
1372 2020-01-03 298,784,498 -199,149 3.70 8,081,863,343 1,658,253,964 5.550 2019-12-30
1373 2020-01-02 298,983,647 -6,772,000 3.70 8,081,863,343 1,656,369,404 5.540 2019-12-27
1374 2019-12-30 305,755,647 4,870,000 3.78 8,081,569,420 1,644,965,381 5.380 2019-12-23
1375 2019-12-27 300,885,647 483,740 3.72 8,081,569,420 1,600,711,642 5.320 2019-12-20
1376 2019-12-23 300,401,907 24,000 3.72 8,081,569,420 1,598,138,145 5.320 2019-12-19
1377 2019-12-20 300,377,907 48,071 3.72 8,081,569,420 1,607,021,802 5.350 2019-12-18
1378 2019-12-19 300,329,836 -294,656 3.72 8,081,569,420 1,600,758,026 5.330 2019-12-17
1379 2019-12-18 300,624,492 -757,805 3.72 8,081,569,420 1,602,328,542 5.330 2019-12-16
1380 2019-12-17 301,382,297 12,429,250 3.73 8,081,569,420 1,627,464,404 5.400 2019-12-13
1381 2019-12-16 288,953,047 -7,583,982 3.58 8,081,569,420 1,563,235,984 5.410 2019-12-12
1382 2019-12-13 296,537,029 -879,353 3.67 8,081,569,420 1,610,196,067 5.430 2019-12-11
1383 2019-12-12 297,416,382 -105,881 3.68 8,081,569,420 1,614,970,954 5.430 2019-12-10
1384 2019-12-11 297,522,263 -6,784,255 3.68 8,081,569,420 1,618,521,111 5.440 2019-12-09
1385 2019-12-10 304,306,518 -156,000 3.77 8,081,569,420 1,655,427,458 5.440 2019-12-06
1386 2019-12-09 304,462,518 -1,648,682 3.77 8,081,569,420 1,653,231,473 5.430 2019-12-05
1387 2019-12-06 306,111,200 -1,775,100 3.79 8,081,569,420 1,619,328,248 5.290 2019-12-04
1388 2019-12-05 307,886,300 -854,720 3.81 8,081,569,420 1,594,851,034 5.180 2019-12-03
1389 2019-12-04 308,741,020 1,777,720 3.82 8,081,569,420 1,586,928,843 5.140 2019-12-02
1390 2019-12-03 306,963,300 -5,350,995 3.80 8,081,569,420 1,476,493,473 4.810 2019-11-29
1391 2019-12-02 312,314,295 372,000 3.86 8,081,569,420 1,483,492,901 4.750 2019-11-28
1392 2019-11-29 311,942,295 -5,941,470 3.86 8,081,569,420 1,481,725,901 4.750 2019-11-27
1393 2019-11-28 317,883,765 3,039,074 3.93 8,081,569,420 1,519,484,397 4.780 2019-11-26
1394 2019-11-27 314,844,691 -229,074 3.90 8,081,569,420 1,504,957,623 4.780 2019-11-25
1395 2019-11-26 315,073,765 -199,000 3.90 8,081,569,420 1,509,203,334 4.790 2019-11-22
1396 2019-11-25 315,272,765 -441,000 3.90 8,081,569,420 1,503,851,089 4.770 2019-11-21
1397 2019-11-22 315,713,765 779,900 3.91 8,081,569,420 1,490,168,971 4.720 2019-11-20
1398 2019-11-21 314,933,865 -68,979,749 3.90 8,081,569,420 1,461,293,134 4.640 2019-11-19
1399 2019-11-20 383,913,614 -301,071 4.75 8,081,569,420 1,742,967,808 4.540 2019-11-18
1400 2019-11-19 384,214,685 -385,965 4.75 8,081,569,420 1,728,966,083 4.500 2019-11-15
1401 2019-11-18 384,600,650 -688,000 4.76 8,081,569,420 1,757,624,971 4.570 2019-11-14
1402 2019-11-15 385,288,650 1,942,482 4.77 8,081,569,420 1,756,916,244 4.560 2019-11-13
1403 2019-11-14 383,346,168 -244,282 4.74 8,081,569,420 1,732,724,679 4.520 2019-11-12
1404 2019-11-13 383,590,450 -2,222,000 4.75 8,081,569,420 1,729,992,930 4.510 2019-11-11
1405 2019-11-12 385,812,450 -2,692,000 4.77 8,081,569,420 1,755,446,648 4.550 2019-11-08
1406 2019-11-11 388,504,450 42,500 4.81 8,081,569,420 1,802,660,648 4.640 2019-11-07
1407 2019-11-08 388,461,950 16,000 4.81 8,081,569,420 1,810,232,687 4.660 2019-11-06
1408 2019-11-07 388,445,950 -512,000 4.81 8,081,569,420 1,810,158,127 4.660 2019-11-05
1409 2019-11-06 388,957,950 30,000 4.81 8,081,569,420 1,769,758,673 4.550 2019-11-04
1410 2019-11-05 388,927,950 568,673 4.81 8,081,569,420 1,730,729,378 4.450 2019-11-01
1411 2019-11-04 388,359,277 505,000 4.81 8,081,569,420 1,724,315,190 4.440 2019-10-31
1412 2019-11-01 387,854,277 -106,507 4.80 8,081,569,420 1,729,830,075 4.460 2019-10-30
1413 2019-10-31 387,960,784 1,860,516 4.80 8,081,569,420 1,769,101,175 4.560 2019-10-29
1414 2019-10-30 386,100,268 174,000 4.78 8,081,569,420 1,741,312,209 4.510 2019-10-28
1415 2019-10-29 385,926,268 84,786 4.78 8,081,569,420 1,755,964,519 4.550 2019-10-25
1416 2019-10-28 385,841,482 164,283 4.77 8,081,569,420 1,728,569,839 4.480 2019-10-24
1417 2019-10-25 385,677,199 -713,426 4.77 8,081,569,420 1,739,404,167 4.510 2019-10-23
1418 2019-10-24 386,390,625 -164,699 4.78 8,081,569,420 1,773,532,969 4.590 2019-10-22
1419 2019-10-23 386,555,324 62,506 4.78 8,081,569,420 1,754,961,171 4.540 2019-10-21
1420 2019-10-22 386,492,818 -704,197 4.78 8,081,569,420 1,723,757,968 4.460 2019-10-18
1421 2019-10-21 387,197,015 963,357 4.79 8,081,569,420 1,754,002,478 4.530 2019-10-17
1422 2019-10-18 386,233,658 4,640,038 4.78 8,081,569,420 1,741,913,798 4.510 2019-10-16
1423 2019-10-17 381,593,620 24,870 4.72 8,081,569,420 1,740,066,907 4.560 2019-10-15
1424 2019-10-16 381,568,750 1,328,212 4.72 8,081,569,420 1,804,820,188 4.730 2019-10-14
1425 2019-10-15 380,240,538 5,478,658 4.71 8,081,569,420 1,752,908,880 4.610 2019-10-11
1426 2019-10-14 374,761,880 390,928 4.65 8,058,738,145 1,742,642,742 4.650 2019-10-10
1427 2019-10-11 374,370,952 -3,344,845 4.65 8,058,738,145 1,740,824,927 4.650 2019-10-09
1428 2019-10-10 377,715,797 2,696,369 4.69 8,058,738,145 1,797,927,194 4.760 2019-10-08
1429 2019-10-09 375,019,428 -258,196 4.65 8,058,738,145 1,803,843,449 4.810 2019-10-04
1430 2019-10-08 375,277,624 16,016 4.66 8,058,738,145 1,782,568,714 4.750 2019-10-03
1431 2019-10-04 375,261,608 507,790 4.66 8,058,738,145 1,741,213,861 4.640 2019-10-02
1432 2019-10-03 374,753,818 246,000 4.65 8,058,738,145 1,761,342,945 4.700 2019-09-30
1433 2019-10-02 374,507,818 558,467 4.65 8,058,738,145 1,763,931,823 4.710 2019-09-27
1434 2019-09-30 373,949,351 -432,000 4.64 8,058,738,145 1,828,612,326 4.890 2019-09-26
1435 2019-09-27 374,381,351 -1,674,000 4.65 8,058,415,717 1,838,212,433 4.910 2019-09-25
1436 2019-09-26 376,055,351 -44,000 4.67 8,058,415,717 1,910,361,183 5.080 2019-09-24
1437 2019-09-25 376,099,351 725,000 4.67 8,058,415,717 1,940,672,651 5.160 2019-09-23
1438 2019-09-24 375,374,351 -1,115,955 4.66 8,058,415,717 1,951,946,625 5.200 2019-09-20
1439 2019-09-23 376,490,306 -109,800 4.67 8,058,415,717 1,886,216,433 5.010 2019-09-19
1440 2019-09-20 376,600,106 -775,800 4.67 8,058,415,717 1,867,936,526 4.960 2019-09-18
1441 2019-09-19 377,375,906 -275,000 4.68 8,058,415,717 1,856,689,458 4.920 2019-09-17
1442 2019-09-18 377,650,906 -37,600 4.69 8,058,415,717 1,903,360,566 5.040 2019-09-16
1443 2019-09-17 377,688,506 -98,000 4.69 8,058,415,717 1,873,334,990 4.960 2019-09-13
1444 2019-09-16 377,786,506 116,000 4.69 8,058,415,717 1,866,265,340 4.940 2019-09-12
1445 2019-09-13 377,670,506 441,443 4.69 8,058,415,717 1,835,478,659 4.860 2019-09-11
1446 2019-09-12 377,229,063 -461,059 4.68 8,058,415,717 1,829,560,956 4.850 2019-09-10
1447 2019-09-11 377,690,122 -476,000 4.69 8,058,415,717 1,888,450,610 5.000 2019-09-09
1448 2019-09-10 378,166,122 1,228,000 4.69 8,058,415,717 1,853,013,998 4.900 2019-09-06
1449 2019-09-09 376,938,122 1,882,000 4.68 8,058,415,717 1,839,458,035 4.880 2019-09-05
1450 2019-09-06 375,056,122 -1,784,000 4.65 8,058,415,717 1,770,264,896 4.720 2019-09-04
1451 2019-09-05 376,840,122 235,906 4.68 8,058,415,717 1,782,453,777 4.730 2019-09-03
1452 2019-09-04 376,604,216 -84,799 4.67 8,058,415,717 1,894,319,206 5.030 2019-09-02
1453 2019-09-03 376,689,015 1,954,000 4.67 8,058,415,717 1,864,610,624 4.950 2019-08-30
1454 2019-09-02 374,735,015 960,210 4.65 8,058,415,717 1,813,717,473 4.840 2019-08-29
1455 2019-08-30 373,774,805 3,357,797 4.64 8,057,859,938 1,790,381,316 4.790 2019-08-28
1456 2019-08-29 370,417,008 674,705 4.60 8,057,859,938 1,737,255,768 4.690 2019-08-27
1457 2019-08-28 369,742,303 57,628 4.59 8,057,859,938 1,759,973,362 4.760 2019-08-26
1458 2019-08-27 369,684,675 371,215 4.59 8,057,859,938 1,807,758,061 4.890 2019-08-23
1459 2019-08-26 369,313,460 16,364 4.58 8,057,859,938 1,746,852,666 4.730 2019-08-22
1460 2019-08-23 369,297,096 -128,975,776 4.58 8,057,859,938 1,780,012,003 4.820 2019-08-21
1461 2019-08-22 498,272,872 124,204,128 6.18 8,057,859,938 2,177,452,451 4.370 2019-08-20
1462 2019-08-21 374,068,744 2,659,000 4.64 8,057,859,938 1,615,976,974 4.320 2019-08-19
1463 2019-08-20 371,409,744 -448,466 4.61 8,057,859,938 1,522,779,950 4.100 2019-08-16
1464 2019-08-19 371,858,210 -3,220,882 4.61 8,057,859,938 1,528,337,243 4.110 2019-08-15
1465 2019-08-16 375,079,092 -78,086 4.65 8,057,859,938 1,545,325,859 4.120 2019-08-14
1466 2019-08-15 375,157,178 -109,941 4.66 8,057,859,938 1,549,399,145 4.130 2019-08-13
1467 2019-08-14 375,267,119 7,232,856 4.66 8,057,859,938 1,591,132,585 4.240 2019-08-12
1468 2019-08-13 368,034,263 318,000 4.57 8,057,859,938 1,564,145,618 4.250 2019-08-09
1469 2019-08-12 367,716,263 1,566,000 4.56 8,057,859,938 1,603,242,907 4.360 2019-08-08
1470 2019-08-09 366,150,263 -4,220,638 4.54 8,057,859,938 1,464,601,052 4.000 2019-08-07
1471 2019-08-08 370,370,901 -508,031 4.60 8,057,859,938 1,514,816,985 4.090 2019-08-06
1472 2019-08-07 370,878,932 -2,026,000 4.60 8,057,859,938 1,516,894,832 4.090 2019-08-05
1473 2019-08-06 372,904,932 26,368 4.63 8,057,859,938 1,584,845,961 4.250 2019-08-02
1474 2019-08-05 372,878,564 -146,000 4.63 8,057,859,938 1,592,191,468 4.270 2019-08-01
1475 2019-08-02 373,024,564 63,500 4.63 8,057,859,938 1,611,466,116 4.320 2019-07-31
1476 2019-08-01 372,961,064 -332,000 4.63 8,057,859,938 1,644,758,292 4.410 2019-07-30
1477 2019-07-31 373,293,064 6,283,449 4.63 8,057,859,938 1,601,427,245 4.290 2019-07-29
1478 2019-07-30 367,009,615 360,000 4.55 8,057,833,228 1,614,842,306 4.400 2019-07-26
1479 2019-07-29 366,649,615 44,800 4.55 8,057,833,228 1,558,260,864 4.250 2019-07-25
1480 2019-07-26 366,604,815 2,074,000 4.55 8,057,833,228 1,572,734,656 4.290 2019-07-24
1481 2019-07-25 364,530,815 -40,000 4.52 8,057,833,228 1,505,512,266 4.130 2019-07-23
1482 2019-07-24 364,570,815 2,141,815 4.52 8,057,833,228 1,494,740,342 4.100 2019-07-22
1483 2019-07-23 362,429,000 263,000 4.50 8,057,833,228 1,438,843,130 3.970 2019-07-19
1484 2019-07-22 362,166,000 -585,410 4.49 8,057,833,228 1,397,960,760 3.860 2019-07-18
1485 2019-07-19 362,751,410 554,489 4.50 8,057,833,228 1,421,985,527 3.920 2019-07-17
1486 2019-07-18 362,196,921 -32,000 4.49 8,057,833,228 1,412,567,992 3.900 2019-07-16
1487 2019-07-17 362,228,921 174,000 4.50 8,057,833,228 1,394,581,346 3.850 2019-07-15
1488 2019-07-16 362,054,921 -66,621 4.49 8,057,833,228 1,368,567,601 3.780 2019-07-12
1489 2019-07-15 362,121,542 236,934 4.49 8,057,833,228 1,307,258,767 3.610 2019-07-11
1490 2019-07-12 361,884,608 155,810 4.49 8,057,833,228 1,357,067,280 3.750 2019-07-10
1491 2019-07-11 361,728,798 71,213 4.49 8,057,833,228 1,349,248,417 3.730 2019-07-09
1492 2019-07-10 361,657,585 13 4.49 8,057,833,228 1,377,915,399 3.810 2019-07-08
1493 2019-07-09 361,657,572 -88,368 4.49 8,057,833,228 1,352,599,319 3.740 2019-07-05
1494 2019-07-08 361,745,940 -498,000 4.49 8,057,833,228 1,356,547,275 3.750 2019-07-04
1495 2019-07-05 362,243,940 458,011 4.50 8,057,833,228 1,376,526,972 3.800 2019-07-03
1496 2019-07-04 361,785,929 268,457 4.49 8,057,833,228 1,374,786,530 3.800 2019-07-02
1497 2019-07-03 361,517,472 52,490,602 4.49 8,057,833,228 1,391,842,267 3.850 2019-06-28
1498 2019-07-02 309,026,870 8,806,478 3.84 8,047,684,632 1,161,941,031 3.760 2019-06-27
1499 2019-06-28 300,220,392 3,142,010 3.73 8,047,675,571 1,107,813,246 3.690 2019-06-26
1500 2019-06-27 297,078,382 -536,000 3.69 8,047,675,571 1,105,131,581 3.720 2019-06-25
1501 2019-06-26 297,614,382 -18,085,952 3.70 8,047,675,571 1,116,053,933 3.750 2019-06-24
1502 2019-06-25 315,700,334 9,357,714 3.92 8,047,675,571 1,180,719,249 3.740 2019-06-21
1503 2019-06-24 306,342,620 -310,346 3.81 8,047,675,571 1,170,228,808 3.820 2019-06-20
1504 2019-06-21 306,652,966 -1,747,400 3.81 8,047,675,571 1,156,081,682 3.770 2019-06-19
1505 2019-06-20 308,400,366 25,065,805 3.83 8,047,675,571 1,122,577,332 3.640 2019-06-18
1506 2019-06-19 283,334,561 -3,599,914 3.52 8,047,675,571 1,170,171,737 4.130 2019-06-17
1507 2019-06-18 286,934,475 680,228 3.57 8,047,675,571 1,170,692,658 4.080 2019-06-14
1508 2019-06-17 286,254,247 2,411,547 3.56 8,047,675,571 1,179,367,498 4.120 2019-06-13
1509 2019-06-14 283,842,700 734,000 3.53 8,047,675,571 1,129,693,946 3.980 2019-06-12
1510 2019-06-13 283,108,700 -780,723 3.52 8,047,675,571 1,157,914,583 4.090 2019-06-11
1511 2019-06-12 283,889,423 1,426,464 3.53 8,047,675,571 1,135,557,692 4.000 2019-06-10
1512 2019-06-11 282,462,959 -1,442,293 3.51 8,047,675,571 1,115,728,688 3.950 2019-06-06
1513 2019-06-10 283,905,252 2,071,218 3.53 8,047,675,571 1,215,114,479 4.280 2019-06-05
1514 2019-06-06 281,834,034 -1,966,349 3.50 8,047,675,571 1,175,247,922 4.170 2019-06-04
1515 2019-06-05 283,800,383 4,154,850 3.53 8,047,675,571 1,254,397,693 4.420 2019-06-03
1516 2019-06-04 279,645,533 7,157,483 3.47 8,047,675,571 1,202,475,792 4.300 2019-05-31
1517 2019-06-03 272,488,050 -1,772,000 3.39 8,047,675,571 1,141,724,930 4.190 2019-05-30
1518 2019-05-31 274,260,050 -2,140,924 3.41 8,047,675,571 1,146,407,009 4.180 2019-05-29
1519 2019-05-30 276,400,974 -441,063 3.43 8,047,365,833 1,174,704,140 4.250 2019-05-28
1520 2019-05-29 276,842,037 -2,703,700 3.44 8,047,365,833 1,154,431,294 4.170 2019-05-27
1521 2019-05-28 279,545,737 -1,479,000 3.47 8,047,365,833 1,140,546,607 4.080 2019-05-24
1522 2019-05-27 281,024,737 -986,000 3.49 8,047,365,833 1,155,011,669 4.110 2019-05-23
1523 2019-05-24 282,010,737 -1,233,795 3.50 8,047,365,833 1,187,265,203 4.210 2019-05-22
1524 2019-05-23 283,244,532 1,030,000 3.52 8,047,365,833 1,166,967,472 4.120 2019-05-21
1525 2019-05-22 282,214,532 -114,161,051 3.51 8,047,365,833 1,126,035,983 3.990 2019-05-20
1526 2019-05-21 396,375,583 123,236,812 4.93 8,047,365,833 1,637,031,158 4.130 2019-05-17
1527 2019-05-20 273,138,771 -9,000 3.39 8,047,365,833 1,177,228,103 4.310 2019-05-16
1528 2019-05-17 273,147,771 74,000 3.39 8,047,365,833 1,196,387,237 4.380 2019-05-15
1529 2019-05-16 273,073,771 -318,904 3.39 8,047,365,833 1,144,179,100 4.190 2019-05-14
1530 2019-05-15 273,392,675 -15,545,705 3.40 8,047,365,833 1,183,790,283 4.330 2019-05-10
1531 2019-05-14 288,938,380 -1,094,403 3.59 8,047,365,833 1,181,757,974 4.090 2019-05-09
1532 2019-05-10 290,032,783 -221,400 3.60 8,047,365,833 1,203,636,049 4.150 2019-05-08
1533 2019-05-09 290,254,183 -174,114 3.61 8,047,365,833 1,248,092,987 4.300 2019-05-07
1534 2019-05-08 290,428,297 -5,090,000 3.61 8,047,365,833 1,231,415,979 4.240 2019-05-06
1535 2019-05-07 295,518,297 1,274,000 3.67 8,047,365,833 1,332,787,519 4.510 2019-05-03
1536 2019-05-06 294,244,297 2,151,956 3.66 8,047,365,833 1,321,156,894 4.490 2019-05-02
1537 2019-05-03 292,092,341 2,652,391 3.63 8,047,365,833 1,305,652,764 4.470 2019-04-30
1538 2019-05-02 289,439,950 1,023,526 3.60 8,047,365,833 1,264,852,582 4.370 2019-04-29
1539 2019-04-30 288,416,424 -2,124,326 3.58 8,047,365,833 1,277,684,758 4.430 2019-04-26
1540 2019-04-29 290,540,750 274,000 3.61 8,046,627,956 1,266,757,670 4.360 2019-04-25
1541 2019-04-26 290,266,750 -968,356 3.61 8,046,627,956 1,303,297,708 4.490 2019-04-24
1542 2019-04-25 291,235,106 -184,600 3.62 8,046,627,956 1,298,908,573 4.460 2019-04-23
1543 2019-04-24 291,419,706 144,000 3.62 8,046,627,956 1,273,504,115 4.370 2019-04-18
1544 2019-04-23 291,275,706 -19,175,800 3.62 8,046,627,956 1,255,398,293 4.310 2019-04-17
1545 2019-04-18 310,451,506 26,000 3.86 8,046,627,956 1,279,060,205 4.120 2019-04-16
1546 2019-04-17 310,425,506 933,825 3.86 8,043,553,619 1,288,265,850 4.150 2019-04-15
1547 2019-04-16 309,491,681 -83,431 3.85 8,043,553,619 1,247,251,474 4.030 2019-04-12
1548 2019-04-15 309,575,112 1,207,156 3.85 8,043,553,619 1,247,587,701 4.030 2019-04-11
1549 2019-04-12 308,367,956 3,687,600 3.83 8,043,553,619 1,279,727,017 4.150 2019-04-10
1550 2019-04-11 304,680,356 -45,648 3.79 8,043,553,619 1,252,236,263 4.110 2019-04-09
1551 2019-04-10 304,726,004 -336,600 3.79 8,043,553,619 1,246,329,356 4.090 2019-04-08
1552 2019-04-09 305,062,604 -2,497,286 3.79 8,043,553,619 1,259,908,555 4.130 2019-04-04
1553 2019-04-04 307,559,890 -292,656 3.82 8,043,553,619 1,245,617,555 4.050 2019-04-02
1554 2019-04-03 307,852,546 -114,000 3.83 8,043,553,619 1,212,939,031 3.940 2019-04-01
1555 2019-04-02 307,966,546 1,575,138 3.83 8,043,553,619 1,164,113,544 3.780 2019-03-29
1556 2019-04-01 306,391,408 2,559,994 3.81 8,043,553,619 1,139,776,038 3.720 2019-03-28
1557 2019-03-29 303,831,414 2,560,022 3.78 8,043,343,531 1,139,367,803 3.750 2019-03-27
1558 2019-03-28 301,271,392 -93,800 3.75 8,043,343,531 1,108,678,723 3.680 2019-03-26
1559 2019-03-27 301,365,192 3,773,970 3.75 8,043,343,531 1,121,078,514 3.720 2019-03-25
1560 2019-03-26 297,591,222 682,200 3.70 8,043,343,531 1,121,918,907 3.770 2019-03-22
1561 2019-03-25 296,909,022 -78,000 3.69 8,043,343,531 1,140,130,644 3.840 2019-03-21
1562 2019-03-22 296,987,022 64,000 3.69 8,043,343,531 1,164,189,126 3.920 2019-03-20
1563 2019-03-21 296,923,022 -164,000 3.69 8,043,343,531 1,166,907,476 3.930 2019-03-19
1564 2019-03-20 297,087,022 -664,291 3.69 8,043,343,531 1,176,464,607 3.960 2019-03-18
1565 2019-03-19 297,751,313 4,638,000 3.70 8,043,343,531 1,092,747,319 3.670 2019-03-15
1566 2019-03-18 293,113,313 126,912 3.64 8,043,343,531 1,066,932,459 3.640 2019-03-14
1567 2019-03-15 292,986,401 22,391,288 3.64 8,043,343,531 1,089,909,412 3.720 2019-03-13
1568 2019-03-14 270,595,113 -429,000 3.36 8,043,343,531 1,017,437,625 3.760 2019-03-12
1569 2019-03-13 271,024,113 16,882,720 3.54 7,662,928,432 983,817,530 3.630 2019-03-11
1570 2019-03-12 254,141,393 1,693,922 3.32 7,662,928,432 879,329,220 3.460 2019-03-08
1571 2019-03-11 252,447,471 -4,382,557 3.29 7,662,928,432 949,202,491 3.760 2019-03-07
1572 2019-03-08 256,830,028 -231,785 3.35 7,662,928,432 988,795,608 3.850 2019-03-06
1573 2019-03-07 257,061,813 23,700,567 3.35 7,662,928,432 1,033,388,488 4.020 2019-03-05
1574 2019-03-06 233,361,246 -26,200 3.05 7,662,928,432 903,108,022 3.870 2019-03-04
1575 2019-03-05 233,387,446 240,000 3.05 7,662,928,432 917,212,663 3.930 2019-03-01
1576 2019-03-04 233,147,446 244,470 3.04 7,662,928,432 899,949,142 3.860 2019-02-28
1577 2019-03-01 232,902,976 3,438,216 3.04 7,662,447,001 896,676,458 3.850 2019-02-27
1578 2019-02-28 229,464,760 388,575 2.99 7,662,447,001 901,796,507 3.930 2019-02-26
1579 2019-02-27 229,076,185 5,932,579 2.99 7,661,042,207 893,397,122 3.900 2019-02-25
1580 2019-02-26 223,143,606 418,000 2.91 7,661,042,207 803,316,982 3.600 2019-02-22
1581 2019-02-25 222,725,606 680,000 2.91 7,661,042,207 783,994,133 3.520 2019-02-21
1582 2019-02-22 222,045,606 400,000 2.90 7,661,042,207 723,868,676 3.260 2019-02-20
1583 2019-02-21 221,645,606 835,000 2.89 7,661,042,207 713,698,851 3.220 2019-02-19
1584 2019-02-20 220,810,606 -156,000 2.88 7,661,042,207 713,218,257 3.230 2019-02-18
1585 2019-02-19 220,966,606 1,069,607 2.88 7,661,042,207 704,883,473 3.190 2019-02-15
1586 2019-02-18 219,896,999 -60,000 2.87 7,661,042,207 734,455,977 3.340 2019-02-14
1587 2019-02-15 219,956,999 1,070,000 2.87 7,661,042,207 723,658,527 3.290 2019-02-13
1588 2019-02-14 218,886,999 114,338 2.86 7,661,042,207 722,327,097 3.300 2019-02-12
1589 2019-02-13 218,772,661 -642,251 2.86 7,661,042,207 711,011,148 3.250 2019-02-11
1590 2019-02-12 219,414,912 647,648 2.86 7,661,042,207 724,069,210 3.300 2019-02-08
1591 2019-02-11 218,767,264 12,793,098 2.86 7,661,042,207 737,245,680 3.370 2019-02-01
1592 2019-02-08 205,974,166 494,000 2.69 7,661,042,207 679,714,748 3.300 2019-01-31
1593 2019-02-01 205,480,166 127,642 2.68 7,661,042,207 678,084,548 3.300 2019-01-30
1594 2019-01-31 205,352,524 2,846,000 2.68 7,661,042,207 677,663,329 3.300 2019-01-29
1595 2019-01-30 202,506,524 -825,494 2.64 7,659,688,506 686,497,116 3.390 2019-01-28
1596 2019-01-29 203,332,018 5,303,997 2.65 7,659,688,506 689,295,541 3.390 2019-01-25
1597 2019-01-28 198,028,021 3,337,918 2.59 7,659,688,506 675,275,552 3.410 2019-01-24
1598 2019-01-25 194,690,103 7,870,036 2.54 7,659,688,506 665,840,152 3.420 2019-01-23
1599 2019-01-24 186,820,067 5,089,735 2.44 7,659,688,506 637,056,428 3.410 2019-01-22
1600 2019-01-23 181,730,332 63,781 2.37 7,659,688,506 601,527,399 3.310 2019-01-21
1601 2019-01-22 181,666,551 709,082 2.37 7,659,688,506 575,882,967 3.170 2019-01-18
1602 2019-01-21 180,957,469 4,684,227 2.36 7,659,688,506 564,587,303 3.120 2019-01-17
1603 2019-01-18 176,273,242 -22,235 2.30 7,659,688,506 549,972,515 3.120 2019-01-16
1604 2019-01-17 176,295,477 -138,200 2.30 7,659,688,506 548,278,933 3.110 2019-01-15
1605 2019-01-16 176,433,677 2,188,716 2.30 7,659,688,506 536,358,378 3.040 2019-01-14
1606 2019-01-15 174,244,961 -592,846 2.27 7,659,688,506 531,447,131 3.050 2019-01-11
1607 2019-01-14 174,837,807 -689,401 2.28 7,659,688,506 531,506,933 3.040 2019-01-10
1608 2019-01-11 175,527,208 1,234,948 2.29 7,659,688,506 489,720,910 2.790 2019-01-09
1609 2019-01-10 174,292,260 522,770 2.28 7,659,688,506 488,018,328 2.800 2019-01-08
1610 2019-01-09 173,769,490 2,886,000 2.27 7,659,688,506 486,554,572 2.800 2019-01-07
1611 2019-01-08 170,883,490 -30,000 2.23 7,659,688,506 464,803,093 2.720 2019-01-04
1612 2019-01-07 170,913,490 -2,000 2.23 7,659,688,506 464,884,693 2.720 2019-01-03
1613 2019-01-04 170,915,490 250,098 2.23 7,659,688,506 459,762,668 2.690 2019-01-02
1614 2019-01-03 170,665,392 -7,421 2.23 7,659,688,506 462,503,212 2.710 2018-12-28
1615 2019-01-02 170,672,813 20,000 2.23 7,659,688,506 462,523,323 2.710 2018-12-27
1616 2018-12-28 170,652,813 -4,000 2.23 7,659,675,472 474,414,820 2.780 2018-12-21
1617 2018-12-27 170,656,813 -49,080 2.23 7,659,675,472 465,893,099 2.730 2018-12-20
1618 2018-12-21 170,705,893 -224,000 2.23 7,659,675,472 464,320,029 2.720 2018-12-19
1619 2018-12-20 170,929,893 27,036 2.23 7,659,675,472 475,185,103 2.780 2018-12-18
1620 2018-12-18 170,902,857 724,000 2.23 7,659,675,472 485,364,114 2.840 2018-12-14
1621 2018-12-17 170,178,857 -486,600 2.22 7,659,675,472 493,518,685 2.900 2018-12-13
1622 2018-12-14 170,665,457 -524,300 2.23 7,659,675,472 479,569,934 2.810 2018-12-12
1623 2018-12-13 171,189,757 -2,170,825 2.23 7,659,675,472 477,619,422 2.790 2018-12-11
1624 2018-12-12 173,360,582 162,000 2.26 7,659,675,472 488,876,841 2.820 2018-12-10
1625 2018-12-11 173,198,582 100,000 2.26 7,659,675,472 509,203,831 2.940 2018-12-07
1626 2018-12-10 173,098,582 705,274 2.26 7,659,675,472 508,909,831 2.940 2018-12-06
1627 2018-12-07 172,393,308 368,003 2.25 7,659,675,472 517,179,924 3.000 2018-12-05
1628 2018-12-06 172,025,305 -315,800 2.25 7,659,675,472 507,474,650 2.950 2018-12-04
1629 2018-12-05 172,341,105 -69,219 2.25 7,659,675,472 501,512,616 2.910 2018-12-03
1630 2018-12-04 172,410,324 1,107,219 2.25 7,659,675,472 505,162,249 2.930 2018-11-30
1631 2018-12-03 171,303,105 -49,800 2.24 7,659,675,472 505,344,160 2.950 2018-11-29
1632 2018-11-30 171,352,905 -593,389 2.24 7,659,675,472 514,058,715 3.000 2018-11-28
1633 2018-11-29 171,946,294 -358,553 2.24 7,659,556,647 510,680,493 2.970 2018-11-27
1634 2018-11-28 172,304,847 -229,643 2.25 7,659,556,647 504,853,202 2.930 2018-11-26
1635 2018-11-27 172,534,490 589,000 2.25 7,659,556,647 496,899,331 2.880 2018-11-23
1636 2018-11-26 171,945,490 483,000 2.24 7,659,556,647 510,678,105 2.970 2018-11-22
1637 2018-11-23 171,462,490 395,028 2.24 7,659,556,647 505,814,346 2.950 2018-11-21
1638 2018-11-22 171,067,462 302,000 2.23 7,659,556,647 509,781,037 2.980 2018-11-20
1639 2018-11-21 170,765,462 -298,242 2.23 7,659,556,647 520,834,659 3.050 2018-11-19
1640 2018-11-20 171,063,704 11,261,343 2.23 7,659,556,647 513,191,112 3.000 2018-11-16
1641 2018-11-19 159,802,361 100,000 2.09 7,659,556,647 490,593,248 3.070 2018-11-15
1642 2018-11-16 159,702,361 -137,012 2.09 7,659,556,647 487,092,201 3.050 2018-11-14
1643 2018-11-15 159,839,373 -36,000 2.09 7,659,556,647 503,494,025 3.150 2018-11-13
1644 2018-11-14 159,875,373 2,328,439 2.09 7,659,556,647 502,008,671 3.140 2018-11-12
1645 2018-11-13 157,546,934 -4,189,597 2.06 7,659,556,647 456,886,109 2.900 2018-11-09
1646 2018-11-12 161,736,531 -2,767,400 2.11 7,659,556,647 480,357,497 2.970 2018-11-08
1647 2018-11-09 164,503,931 -21,477,593 2.15 7,659,556,647 488,576,675 2.970 2018-11-07
1648 2018-11-08 185,981,524 -1,547,854 2.43 7,659,556,647 552,365,126 2.970 2018-11-06
1649 2018-11-07 187,529,378 -6,169,892 2.45 7,659,556,647 541,959,902 2.890 2018-11-05
1650 2018-11-06 193,699,270 -2,208,000 2.53 7,659,556,647 507,492,087 2.620 2018-11-02
1651 2018-11-05 195,907,270 -1,828,067 2.56 7,659,556,647 493,686,320 2.520 2018-11-01
1652 2018-11-02 197,735,337 -6,462,000 2.58 7,659,556,647 484,451,576 2.450 2018-10-31
1653 2018-11-01 204,197,337 3,540,800 2.67 7,659,556,647 475,779,795 2.330 2018-10-30
1654 2018-10-31 200,656,537 -2,388,000 2.62 7,659,556,647 463,516,600 2.310 2018-10-29
1655 2018-10-30 203,044,537 -641,800 2.65 7,659,556,647 481,215,553 2.370 2018-10-26
1656 2018-10-29 203,686,337 -944,000 2.66 7,659,556,647 488,847,209 2.400 2018-10-25
1657 2018-10-26 204,630,337 -246,000 2.67 7,659,556,647 484,973,899 2.370 2018-10-24
1658 2018-10-25 204,876,337 -570,329 2.67 7,659,556,647 491,703,209 2.400 2018-10-23
1659 2018-10-24 205,446,666 -54,000 2.68 7,659,556,647 484,854,132 2.360 2018-10-22
1660 2018-10-23 205,500,666 668,000 2.68 7,659,556,647 466,486,512 2.270 2018-10-19
1661 2018-10-22 204,832,666 1,352,000 2.67 7,659,556,647 471,115,132 2.300 2018-10-18
1662 2018-10-19 203,480,666 24,997 2.66 7,659,556,647 465,970,725 2.290 2018-10-16
1663 2018-10-18 203,455,669 -20,000 2.66 7,659,556,647 463,878,925 2.280 2018-10-15
1664 2018-10-16 203,475,669 -59,000 2.66 7,659,556,647 465,959,282 2.290 2018-10-12
1665 2018-10-15 203,534,669 -110,000 2.66 7,659,556,647 462,023,699 2.270 2018-10-11
1666 2018-10-12 203,644,669 12,000 2.66 7,659,556,647 478,564,972 2.350 2018-10-10
1667 2018-10-11 203,632,669 -38,000 2.66 7,659,556,647 476,500,445 2.340 2018-10-09
1668 2018-10-10 203,670,669 1,131,992 2.66 7,659,556,647 478,626,072 2.350 2018-10-08
1669 2018-10-09 202,538,677 636,000 2.64 7,659,556,647 477,991,278 2.360 2018-10-05
1670 2018-10-08 201,902,677 1,149,354 2.64 7,659,556,647 480,528,371 2.380 2018-10-04
1671 2018-10-05 200,753,323 480,000 2.62 7,659,556,647 477,792,909 2.380 2018-10-03
1672 2018-10-04 200,273,323 5,847,116 2.61 7,659,556,647 480,655,975 2.400 2018-10-02
1673 2018-10-03 194,426,207 1,125,072 2.54 7,659,556,647 468,567,159 2.410 2018-09-28
1674 2018-10-02 193,301,135 4,404,000 2.52 7,659,556,647 471,654,769 2.440 2018-09-27
1675 2018-09-28 188,897,135 1,989,979 2.47 7,659,556,647 453,353,124 2.400 2018-09-26
1676 2018-09-27 186,907,156 1,055,788 2.44 7,659,556,647 441,100,888 2.360 2018-09-24
1677 2018-09-26 185,851,368 6,842,035 2.43 7,659,556,647 442,326,256 2.380 2018-09-21
1678 2018-09-24 179,009,333 763,824 2.34 7,659,556,647 399,190,813 2.230 2018-09-20
1679 2018-09-21 178,245,509 -10,000 2.33 7,659,556,647 399,269,940 2.240 2018-09-19
1680 2018-09-20 178,255,509 -718,000 2.33 7,659,556,647 395,727,230 2.220 2018-09-18
1681 2018-09-19 178,973,509 2,135,293 2.34 7,659,556,647 399,110,925 2.230 2018-09-17
1682 2018-09-18 176,838,216 -231,868 2.38 7,427,564,933 392,580,840 2.220 2018-09-14
1683 2018-09-17 177,070,084 -972,492 2.38 7,427,564,933 403,719,792 2.280 2018-09-13
1684 2018-09-14 178,042,576 -2,771,308 2.40 7,427,564,933 382,791,538 2.150 2018-09-12
1685 2018-09-13 180,813,884 -566,935 2.43 7,427,564,933 395,982,406 2.190 2018-09-11
1686 2018-09-12 181,380,819 2,000 2.44 7,427,564,933 408,106,843 2.250 2018-09-10
1687 2018-09-11 181,378,819 -585,542 2.44 7,427,564,933 409,916,131 2.260 2018-09-07
1688 2018-09-10 181,964,361 -312,137 2.45 7,427,564,933 442,173,397 2.430 2018-09-06
1689 2018-09-07 182,276,498 48,279 2.45 7,427,564,933 442,931,890 2.430 2018-09-05
1690 2018-09-06 182,228,219 -533,433 2.45 7,427,564,933 451,925,983 2.480 2018-09-04
1691 2018-09-05 182,761,652 -783,232 2.46 7,427,564,933 444,110,814 2.430 2018-09-03
1692 2018-09-04 183,544,884 2,644,833 2.47 7,427,564,933 429,495,029 2.340 2018-08-31
1693 2018-09-03 180,900,051 3,382,453 2.44 7,427,564,933 412,452,116 2.280 2018-08-30
1694 2018-08-31 177,517,598 1,320,000 2.39 7,427,564,933 410,065,651 2.310 2018-08-29
1695 2018-08-30 176,197,598 522,000 2.37 7,427,564,933 399,968,547 2.270 2018-08-28
1696 2018-08-29 175,675,598 -1,109,584 2.37 7,427,564,933 400,540,363 2.280 2018-08-27
1697 2018-08-28 176,785,182 -1,086,600 2.38 7,427,564,933 395,998,808 2.240 2018-08-24
1698 2018-08-27 177,871,782 314,000 2.39 7,427,564,933 387,760,485 2.180 2018-08-23
1699 2018-08-24 177,557,782 158,000 2.39 7,427,564,933 397,729,432 2.240 2018-08-22
1700 2018-08-23 177,399,782 -76,000 2.39 7,427,564,933 399,149,510 2.250 2018-08-21
1701 2018-08-22 177,475,782 142,500 2.39 7,427,564,933 379,798,173 2.140 2018-08-20
1702 2018-08-21 177,333,282 14,000 2.39 7,427,564,933 377,719,891 2.130 2018-08-17
1703 2018-08-20 177,319,282 -409,500 2.39 7,427,564,933 370,597,299 2.090 2018-08-16
1704 2018-08-17 177,728,782 -1,227,400 2.39 7,427,564,933 376,785,018 2.120 2018-08-15
1705 2018-08-16 178,956,182 -240,000 2.41 7,427,564,933 391,914,039 2.190 2018-08-14
1706 2018-08-15 179,196,182 375,600 2.41 7,427,564,933 397,815,524 2.220 2018-08-13
1707 2018-08-14 178,820,582 20,000 2.41 7,427,564,933 414,863,750 2.320 2018-08-10
1708 2018-08-13 178,800,582 558,000 2.41 7,427,564,933 404,089,315 2.260 2018-08-09
1709 2018-08-10 178,242,582 -14,065 2.40 7,427,564,933 406,393,087 2.280 2018-08-08
1710 2018-08-09 178,256,647 168,000 2.40 7,427,564,933 402,860,022 2.260 2018-08-07
1711 2018-08-08 178,088,647 -620,000 2.40 7,427,564,933 391,795,023 2.200 2018-08-06
1712 2018-08-07 178,708,647 306,407 2.41 7,427,564,933 402,094,456 2.250 2018-08-03
1713 2018-08-06 178,402,240 -234,303 2.40 7,427,564,933 401,405,040 2.250 2018-08-02
1714 2018-08-03 178,636,543 79,480 2.41 7,427,564,933 401,932,222 2.250 2018-08-01
1715 2018-08-02 178,557,063 78,000 2.40 7,427,564,933 417,823,527 2.340 2018-07-31
1716 2018-08-01 178,479,063 490,141 2.40 7,427,564,933 430,134,542 2.410 2018-07-30
1717 2018-07-31 177,988,922 -14,000 2.40 7,427,564,933 436,072,859 2.450 2018-07-27
1718 2018-07-30 178,002,922 -210,000 2.40 7,427,269,715 436,107,159 2.450 2018-07-26
1719 2018-07-27 178,212,922 -1,182,480 2.40 7,427,269,715 443,750,176 2.490 2018-07-25
1720 2018-07-26 179,395,402 -6,814,000 2.42 7,427,269,715 444,900,597 2.480 2018-07-24
1721 2018-07-25 186,209,402 6,688,783 2.51 7,427,269,715 452,488,847 2.430 2018-07-23
1722 2018-07-24 179,520,619 -1,348,401 2.42 7,427,269,715 438,030,310 2.440 2018-07-20
1723 2018-07-23 180,869,020 337,600 2.44 7,427,269,715 434,085,648 2.400 2018-07-19
1724 2018-07-20 180,531,420 -293,010 2.43 7,427,269,715 426,054,151 2.360 2018-07-18
1725 2018-07-19 180,824,430 5,311,500 2.43 7,427,269,715 428,553,899 2.370 2018-07-17
1726 2018-07-18 175,512,930 -2,672,372 2.36 7,427,269,715 417,720,773 2.380 2018-07-16
1727 2018-07-17 178,185,302 415,859 2.40 7,427,269,715 409,826,195 2.300 2018-07-13
1728 2018-07-16 177,769,443 718,000 2.39 7,427,269,715 414,202,802 2.330 2018-07-12
1729 2018-07-13 177,051,443 4,553,584 2.38 7,427,269,715 393,054,203 2.220 2018-07-11
1730 2018-07-12 172,497,859 1,045,209 2.32 7,427,269,715 388,120,183 2.250 2018-07-10
1731 2018-07-11 171,452,650 1,787,958 2.31 7,427,269,715 390,912,042 2.280 2018-07-09
1732 2018-07-10 169,664,692 724,831 2.28 7,427,269,715 374,958,969 2.210 2018-07-06
1733 2018-07-09 168,939,861 417,900 2.27 7,427,269,715 373,357,093 2.210 2018-07-05
1734 2018-07-06 168,521,961 11,298,430 2.27 7,427,269,715 375,803,973 2.230 2018-07-04
1735 2018-07-05 157,223,531 3,661,915 2.12 7,427,269,715 361,614,121 2.300 2018-07-03
1736 2018-07-04 153,561,616 -16,327,000 2.07 7,427,269,715 370,083,495 2.410 2018-06-29
1737 2018-07-03 169,888,616 -1,834,990 2.29 7,427,269,715 406,033,792 2.390 2018-06-28
1738 2018-06-29 171,723,606 -15,552,264 2.31 7,427,109,631 424,157,307 2.470 2018-06-27
1739 2018-06-28 187,275,870 1,014,720 2.52 7,427,109,631 466,316,916 2.490 2018-06-26
1740 2018-06-27 186,261,150 18,736,577 2.51 7,427,109,631 467,515,487 2.510 2018-06-25
1741 2018-06-26 167,524,573 -118,000 2.26 7,427,109,631 432,213,398 2.580 2018-06-22
1742 2018-06-25 167,642,573 -2,453,530 2.26 7,427,109,631 434,194,264 2.590 2018-06-21
1743 2018-06-22 170,096,103 -2,640,465 2.29 7,427,109,631 428,642,180 2.520 2018-06-20
1744 2018-06-21 172,736,568 787,426 2.33 7,427,109,631 419,749,860 2.430 2018-06-19
1745 2018-06-20 171,949,142 -962,809 2.32 7,427,109,631 433,311,838 2.520 2018-06-15
1746 2018-06-19 172,911,951 1,684,767 2.33 7,427,109,631 423,634,280 2.450 2018-06-14
1747 2018-06-15 171,227,184 -812,000 2.31 7,427,109,631 422,931,144 2.470 2018-06-13
1748 2018-06-14 172,039,184 6,290,000 2.32 7,427,109,631 418,055,217 2.430 2018-06-12
1749 2018-06-13 165,749,184 -830,000 2.23 7,427,109,631 411,057,976 2.480 2018-06-11
1750 2018-06-12 166,579,184 3,703,000 2.24 7,427,109,631 436,437,462 2.620 2018-06-08
1751 2018-06-11 162,876,184 1,431,188 2.19 7,427,109,631 426,735,602 2.620 2018-06-07
1752 2018-06-08 161,444,996 3,376,000 2.17 7,427,109,631 429,443,689 2.660 2018-06-06
1753 2018-06-07 158,068,996 -4,880,961 2.13 7,427,109,631 423,624,909 2.680 2018-06-05
1754 2018-06-06 162,949,957 -25,519,579 2.19 7,427,109,631 443,223,883 2.720 2018-06-04
1755 2018-06-05 188,469,536 36,812,235 2.54 7,427,109,631 601,217,820 3.190 2018-06-01
1756 2018-06-04 151,657,301 -2,932,596 2.04 7,427,109,631 492,886,228 3.250 2018-05-31
1757 2018-06-01 154,589,897 -5,958,755 2.08 7,427,109,631 508,600,761 3.290 2018-05-30
1758 2018-05-31 160,548,652 -24,549,588 2.16 7,427,109,631 529,810,552 3.300 2018-05-29
1759 2018-05-30 185,098,240 -1,916,760 2.49 7,426,817,231 638,588,928 3.450 2018-05-28
1760 2018-05-29 187,015,000 -7,107,400 2.52 7,426,817,231 658,292,800 3.520 2018-05-25
1761 2018-05-28 194,122,400 -54,000 2.61 7,426,817,231 698,840,640 3.600 2018-05-24
1762 2018-05-25 194,176,400 -1,181,300 2.61 7,426,817,231 699,035,040 3.600 2018-05-23
1763 2018-05-24 195,357,700 -3,920,000 2.63 7,426,817,231 701,334,143 3.590 2018-05-21
1764 2018-05-23 199,277,700 40,200 2.68 7,426,817,231 711,421,389 3.570 2018-05-18
1765 2018-05-21 199,237,500 -1,170,000 2.68 7,426,817,231 705,300,750 3.540 2018-05-17
1766 2018-05-18 200,407,500 -3,268,565 2.70 7,426,817,231 703,430,325 3.510 2018-05-16
1767 2018-05-17 203,676,065 -3,600,459 2.74 7,426,817,231 690,461,860 3.390 2018-05-15
1768 2018-05-16 207,276,524 -3,294,323 2.79 7,426,817,231 694,376,355 3.350 2018-05-14
1769 2018-05-15 210,570,847 98,200 2.84 7,426,817,231 694,883,795 3.300 2018-05-11
1770 2018-05-14 210,472,647 16,000 2.83 7,426,817,231 705,083,367 3.350 2018-05-10
1771 2018-05-11 210,456,647 152,000 2.83 7,426,817,231 719,761,733 3.420 2018-05-09
1772 2018-05-10 210,304,647 -180,000 2.83 7,426,817,231 704,520,567 3.350 2018-05-08
1773 2018-05-09 210,484,647 197,698 2.83 7,426,817,231 711,438,107 3.380 2018-05-07
1774 2018-05-08 210,286,949 1,220,200 2.83 7,426,817,231 714,975,627 3.400 2018-05-04
1775 2018-05-07 209,066,749 564,200 2.82 7,426,817,231 752,640,296 3.600 2018-05-03
1776 2018-05-04 208,502,549 -1,251,000 2.81 7,426,817,231 761,034,304 3.650 2018-05-02
1777 2018-05-03 209,753,549 476,400 2.82 7,426,817,231 755,112,776 3.600 2018-04-30
1778 2018-05-02 209,277,149 1,441,200 2.82 7,426,817,231 755,490,508 3.610 2018-04-27
1779 2018-04-30 207,835,949 1,058,600 2.80 7,426,817,231 719,112,384 3.460 2018-04-26
1780 2018-04-27 206,777,349 1,050,000 2.78 7,426,034,200 711,314,081 3.440 2018-04-25
1781 2018-04-26 205,727,349 1,398,747 2.77 7,426,034,200 709,759,354 3.450 2018-04-24
1782 2018-04-25 204,328,602 -665,800 2.75 7,426,034,200 686,544,103 3.360 2018-04-23
1783 2018-04-24 204,994,402 122,000 2.76 7,426,034,200 701,080,855 3.420 2018-04-20
1784 2018-04-23 204,872,402 -4,354,661 2.76 7,426,034,200 708,858,511 3.460 2018-04-19
1785 2018-04-20 209,227,063 62,200 2.82 7,426,034,200 696,726,120 3.330 2018-04-18
1786 2018-04-19 209,164,863 52,000 2.82 7,426,034,200 692,335,697 3.310 2018-04-17
1787 2018-04-18 209,112,863 -549,800 2.82 7,426,034,200 713,074,863 3.410 2018-04-16
1788 2018-04-17 209,662,663 -283,600 2.82 7,426,034,200 719,142,934 3.430 2018-04-13
1789 2018-04-16 209,946,263 154,000 2.83 7,426,034,200 711,717,832 3.390 2018-04-12
1790 2018-04-13 209,792,263 227,493 2.83 7,426,034,200 723,783,307 3.450 2018-04-11
1791 2018-04-12 209,564,770 4,486,200 2.82 7,426,034,200 718,807,161 3.430 2018-04-10
1792 2018-04-11 205,078,570 38,007 2.76 7,426,034,200 670,606,924 3.270 2018-04-09
1793 2018-04-10 205,040,563 381,400 2.76 7,426,034,200 660,230,613 3.220 2018-04-06
1794 2018-04-09 204,659,163 -2,319,299 2.76 7,426,034,200 654,909,322 3.200 2018-04-04
1795 2018-04-06 206,978,462 -2,171,100 2.79 7,426,034,200 666,470,648 3.220 2018-04-03
1796 2018-04-04 209,149,562 -211,100 2.82 7,426,034,200 663,004,112 3.170 2018-03-29
1797 2018-04-03 209,360,662 -1,842,546 2.82 7,426,034,200 669,954,118 3.200 2018-03-28
1798 2018-03-29 211,203,208 -2,441,400 2.84 7,425,011,200 680,074,330 3.220 2018-03-27
1799 2018-03-28 213,644,608 -5,841,561 2.88 7,425,011,200 681,526,300 3.190 2018-03-26
1800 2018-03-27 219,486,169 -2,933,777 2.96 7,425,011,200 678,212,262 3.090 2018-03-23
1801 2018-03-26 222,419,946 -5,770,200 3.00 7,425,011,200 707,295,428 3.180 2018-03-22
1802 2018-03-23 228,190,146 -5,930,100 3.07 7,425,011,200 725,644,664 3.180 2018-03-21
1803 2018-03-22 234,120,246 403,000 3.15 7,425,011,200 751,525,990 3.210 2018-03-20
1804 2018-03-21 233,717,246 -4,828,196 3.15 7,425,011,200 752,569,532 3.220 2018-03-19
1805 2018-03-20 238,545,442 -6,019,800 3.21 7,425,011,200 749,032,688 3.140 2018-03-16
1806 2018-03-19 244,565,242 -3,088,000 3.29 7,425,011,200 814,402,256 3.330 2018-03-15
1807 2018-03-16 247,653,242 -7,143,562 3.34 7,425,011,200 824,685,296 3.330 2018-03-14
1808 2018-03-15 254,796,804 -1,468,400 3.43 7,425,011,200 848,473,357 3.330 2018-03-13
1809 2018-03-14 256,265,204 -2,856,435 3.45 7,425,011,200 858,488,433 3.350 2018-03-12
1810 2018-03-13 259,121,639 7,605,792 3.49 7,425,011,200 873,239,923 3.370 2018-03-09
1811 2018-03-12 251,515,847 3,940,000 3.39 7,425,011,200 842,578,087 3.350 2018-03-08
1812 2018-03-09 247,575,847 198,000 3.33 7,425,011,200 821,951,812 3.320 2018-03-07
1813 2018-03-08 247,377,847 -157,223 3.33 7,424,630,621 821,294,452 3.320 2018-03-06
1814 2018-03-07 247,535,070 -8,798,890 3.33 7,424,630,621 804,488,978 3.250 2018-03-05
1815 2018-03-06 256,333,960 -8,051,278 3.45 7,424,630,621 827,958,691 3.230 2018-03-02
1816 2018-03-05 264,385,238 -6,941,187 3.56 7,424,630,621 893,622,104 3.380 2018-03-01
1817 2018-03-02 271,326,425 -5,752,000 3.65 7,424,630,621 879,097,617 3.240 2018-02-28
1818 2018-03-01 277,078,425 -10,776,000 3.73 7,424,630,621 930,983,508 3.360 2018-02-27
1819 2018-02-28 287,854,425 -124,000 3.88 7,424,630,621 952,798,147 3.310 2018-02-26
1820 2018-02-27 287,978,425 516,600 3.88 7,424,630,621 1,010,804,272 3.510 2018-02-23
1821 2018-02-26 287,461,825 104,000 3.87 7,424,630,621 971,620,969 3.380 2018-02-22
1822 2018-02-23 287,357,825 1,335,800 3.87 7,424,630,621 979,890,183 3.410 2018-02-21
1823 2018-02-22 286,022,025 214,000 3.85 7,424,630,621 972,474,885 3.400 2018-02-20
1824 2018-02-21 285,808,025 90,000 3.85 7,424,630,621 937,450,322 3.280 2018-02-14
1825 2018-02-20 285,718,025 4,754,740 3.85 7,424,630,621 925,726,401 3.240 2018-02-13
1826 2018-02-14 280,963,285 209,400 3.78 7,424,630,621 901,892,145 3.210 2018-02-12
1827 2018-02-13 280,753,885 -159,000 3.78 7,424,630,621 867,529,505 3.090 2018-02-09
1828 2018-02-12 280,912,885 -22,000 3.78 7,424,630,621 921,394,263 3.280 2018-02-08
1829 2018-02-09 280,934,885 -141,800 3.78 7,424,630,621 927,085,121 3.300 2018-02-07
1830 2018-02-08 281,076,685 -4,886,282 3.79 7,424,630,621 927,553,061 3.300 2018-02-06
1831 2018-02-07 285,962,967 -11,234,000 3.85 7,424,630,621 1,018,028,163 3.560 2018-02-05
1832 2018-02-06 297,196,967 4,822,282 4.00 7,424,630,621 1,075,853,021 3.620 2018-02-02
1833 2018-02-05 292,374,685 -1,410,282 3.94 7,424,630,621 1,052,548,866 3.600 2018-02-01
1834 2018-02-02 293,784,967 -178,000 3.96 7,424,630,621 1,057,625,881 3.600 2018-01-31
1835 2018-02-01 293,962,967 -180,000 3.96 7,424,630,621 1,084,723,348 3.690 2018-01-30
1836 2018-01-31 294,142,967 -841,312 3.96 7,424,630,621 1,103,036,126 3.750 2018-01-29
1837 2018-01-30 294,984,279 -3,914,800 3.97 7,423,957,035 1,056,043,719 3.580 2018-01-26
1838 2018-01-29 298,899,079 926,000 4.03 7,423,957,035 1,064,080,721 3.560 2018-01-25
1839 2018-01-26 297,973,079 795,913 4.01 7,423,957,035 1,051,844,969 3.530 2018-01-24
1840 2018-01-25 297,177,166 2,382,000 4.00 7,423,957,035 1,049,035,396 3.530 2018-01-23
1841 2018-01-24 294,795,166 398,000 3.97 7,423,957,035 1,040,626,936 3.530 2018-01-22
1842 2018-01-23 294,397,166 92,000 3.97 7,423,957,035 1,036,278,024 3.520 2018-01-19
1843 2018-01-22 294,305,166 1,340,009 3.96 7,423,957,035 1,033,011,133 3.510 2018-01-18
1844 2018-01-19 292,965,157 8,142,815 3.95 7,423,957,035 993,151,882 3.390 2018-01-17
1845 2018-01-18 284,822,342 719,349 3.84 7,423,957,035 994,029,974 3.490 2018-01-16
1846 2018-01-17 284,102,993 1,813,873 3.83 7,423,957,035 997,201,505 3.510 2018-01-15
1847 2018-01-16 282,289,120 -837,549 3.80 7,423,957,035 1,013,417,941 3.590 2018-01-12
1848 2018-01-15 283,126,669 979,169 3.81 7,423,957,035 1,010,762,208 3.570 2018-01-11
1849 2018-01-12 282,147,500 2,490,431 3.80 7,423,957,035 1,010,088,050 3.580 2018-01-10
1850 2018-01-11 279,657,069 -1,652,000 3.77 7,423,957,035 976,003,171 3.490 2018-01-09
1851 2018-01-10 281,309,069 -1,928,622 3.79 7,423,957,035 976,142,469 3.470 2018-01-08
1852 2018-01-09 283,237,691 -2,614,337 3.82 7,423,957,035 940,349,134 3.320 2018-01-05
1853 2018-01-08 285,852,028 3,902,125 3.85 7,423,957,035 923,302,050 3.230 2018-01-04
1854 2018-01-05 281,949,903 1,032,000 3.80 7,423,957,035 882,503,196 3.130 2018-01-03
1855 2018-01-04 280,917,903 -280,812 3.78 7,423,957,035 859,608,783 3.060 2018-01-02
1856 2018-01-03 281,198,715 -604,800 3.79 7,423,957,035 849,220,119 3.020 2017-12-29
1857 2018-01-02 281,803,515 -1,706,000 3.80 7,423,957,035 845,410,545 3.000 2017-12-28
1858 2017-12-29 283,509,515 -2,349,000 3.82 7,423,894,642 836,353,069 2.950 2017-12-27
1859 2017-12-28 285,858,515 3,493,200 3.85 7,423,894,642 814,696,768 2.850 2017-12-22
1860 2017-12-27 282,365,315 -393,417 3.80 7,423,894,642 801,917,495 2.840 2017-12-21
1861 2017-12-22 282,758,732 692,400 3.81 7,423,894,642 791,724,450 2.800 2017-12-20
1862 2017-12-21 282,066,332 -10,287,400 3.80 7,423,894,642 781,323,740 2.770 2017-12-19
1863 2017-12-20 292,353,732 757,200 3.94 7,423,894,642 798,125,688 2.730 2017-12-18
1864 2017-12-19 291,596,532 2,015,600 3.93 7,423,894,642 778,562,740 2.670 2017-12-15
1865 2017-12-18 289,580,932 152,000 3.90 7,423,894,642 787,660,135 2.720 2017-12-14
1866 2017-12-15 289,428,932 2,942,400 3.90 7,423,894,642 790,140,984 2.730 2017-12-13
1867 2017-12-14 286,486,532 807,685 3.86 7,423,894,642 767,783,906 2.680 2017-12-12
1868 2017-12-13 285,678,847 332,000 3.85 7,423,894,642 771,332,887 2.700 2017-12-11
1869 2017-12-12 285,346,847 -5,001,900 3.84 7,423,894,642 764,729,550 2.680 2017-12-08
1870 2017-12-11 290,348,747 -6,195,397 3.91 7,423,894,642 760,713,717 2.620 2017-12-07
1871 2017-12-08 296,544,144 -2,716,911 3.99 7,423,894,642 788,807,423 2.660 2017-12-06
1872 2017-12-07 299,261,055 -969,800 4.03 7,423,894,642 816,982,680 2.730 2017-12-05
1873 2017-12-06 300,230,855 284,000 4.04 7,423,894,642 840,646,394 2.800 2017-12-04
1874 2017-12-05 299,946,855 -1,666,460 4.04 7,423,894,642 833,852,257 2.780 2017-12-01
1875 2017-12-04 301,613,315 -1,817,200 4.06 7,423,894,642 847,533,415 2.810 2017-11-30
1876 2017-12-01 303,430,515 2,852,260 4.09 7,423,894,642 843,536,832 2.780 2017-11-29
1877 2017-11-30 300,578,255 1,881,000 4.05 7,423,894,642 814,567,071 2.710 2017-11-28
1878 2017-11-29 298,697,255 -237,800 4.02 7,423,867,459 809,469,561 2.710 2017-11-27
1879 2017-11-28 298,935,055 1,586,000 4.03 7,423,867,459 828,050,102 2.770 2017-11-24
1880 2017-11-27 297,349,055 4,248,600 4.01 7,423,867,459 814,736,411 2.740 2017-11-23
1881 2017-11-24 293,100,455 4,123,000 3.95 7,423,867,459 814,819,265 2.780 2017-11-22
1882 2017-11-23 288,977,455 5,767,000 3.89 7,423,867,459 803,357,325 2.780 2017-11-21
1883 2017-11-22 283,210,455 2,346,000 3.81 7,423,867,459 761,836,124 2.690 2017-11-20
1884 2017-11-21 280,864,455 7,726,000 3.78 7,423,867,459 758,334,029 2.700 2017-11-17
1885 2017-11-20 273,138,455 356,000 3.68 7,423,867,459 726,548,290 2.660 2017-11-16
1886 2017-11-17 272,782,455 2,402,200 3.67 7,423,867,459 725,601,330 2.660 2017-11-15
1887 2017-11-16 270,380,255 141,200 3.64 7,423,867,459 740,841,899 2.740 2017-11-14
1888 2017-11-15 270,239,055 246,000 3.64 7,423,867,459 732,347,839 2.710 2017-11-13
1889 2017-11-14 269,993,055 433,680 3.64 7,423,867,459 728,981,249 2.700 2017-11-10
1890 2017-11-13 269,559,375 1,091,763 3.63 7,423,867,459 727,810,313 2.700 2017-11-09
1891 2017-11-10 268,467,612 -8,795,800 3.62 7,423,867,459 719,493,200 2.680 2017-11-08
1892 2017-11-09 277,263,412 374,000 3.73 7,423,867,459 743,065,944 2.680 2017-11-07
1893 2017-11-08 276,889,412 -7,716,238 3.73 7,423,867,459 739,294,730 2.670 2017-11-06
1894 2017-11-07 284,605,650 1,024,000 3.83 7,423,867,459 757,051,029 2.660 2017-11-03
1895 2017-11-06 283,581,650 290,000 3.82 7,423,867,459 765,670,455 2.700 2017-11-02
1896 2017-11-03 283,291,650 1,386,000 3.82 7,423,867,459 770,553,288 2.720 2017-11-01
1897 2017-11-02 281,905,650 -252,253,600 3.80 7,423,867,459 761,145,255 2.700 2017-10-31
1898 2017-11-01 534,159,250 -2,667,520 7.20 7,423,867,459 1,420,863,605 2.660 2017-10-30
1899 2017-10-31 536,826,770 1,875,508 7.23 7,423,867,459 1,460,168,814 2.720 2017-10-27
1900 2017-10-30 534,951,262 2,116,000 7.21 7,423,867,459 1,455,067,433 2.720 2017-10-26
1901 2017-10-27 532,835,262 1,981,800 7.18 7,423,867,459 1,443,983,560 2.710 2017-10-25
1902 2017-10-26 530,853,462 3,811,200 7.15 7,423,867,459 1,443,921,417 2.720 2017-10-24
1903 2017-10-25 527,042,262 2,946,000 7.10 7,423,867,459 1,454,636,643 2.760 2017-10-23
1904 2017-10-24 524,096,262 3,911,900 7.06 7,423,867,459 1,446,505,683 2.760 2017-10-20
1905 2017-10-23 520,184,362 1,290,200 7.01 7,423,867,459 1,425,305,152 2.740 2017-10-19
1906 2017-10-20 518,894,162 1,543,800 6.99 7,423,867,459 1,458,092,595 2.810 2017-10-18
1907 2017-10-19 517,350,362 10,132,000 6.97 7,423,867,459 1,458,928,021 2.820 2017-10-17
1908 2017-10-18 507,218,362 1,098,900 6.83 7,423,867,459 1,430,355,781 2.820 2017-10-16
1909 2017-10-17 506,119,462 1,283,327 6.82 7,423,867,459 1,417,134,494 2.800 2017-10-13
1910 2017-10-16 504,836,135 618,000 6.80 7,423,867,459 1,428,686,262 2.830 2017-10-12
1911 2017-10-13 504,218,135 2,654,200 6.79 7,423,867,459 1,416,852,959 2.810 2017-10-11
1912 2017-10-12 501,563,935 6,246,000 6.76 7,423,867,459 1,409,394,657 2.810 2017-10-10
1913 2017-10-11 495,317,935 1,744,000 6.67 7,423,867,459 1,401,749,756 2.830 2017-10-09
1914 2017-10-10 493,573,935 -12,482,000 6.65 7,423,867,459 1,372,135,539 2.780 2017-10-06
1915 2017-10-09 506,055,935 1,304,000 6.82 7,423,867,459 1,437,198,855 2.840 2017-10-04
1916 2017-10-06 504,751,935 5,352,000 6.80 7,423,867,459 1,433,495,495 2.840 2017-10-03
1917 2017-10-04 499,399,935 5,380,000 6.73 7,423,867,459 1,388,331,819 2.780 2017-09-29
1918 2017-10-03 494,019,935 569,673 6.65 7,423,867,459 1,363,495,021 2.760 2017-09-28
1919 2017-09-29 493,450,262 20,468,000 6.65 7,423,680,000 1,361,922,723 2.760 2017-09-27
1920 2017-09-28 472,982,262 2,324,200 6.37 7,423,680,000 1,277,052,107 2.700 2017-09-26
1921 2017-09-27 470,658,062 -2,451,800 6.34 7,423,680,000 1,266,070,187 2.690 2017-09-25
1922 2017-09-26 473,109,862 1,198,000 6.37 7,423,680,000 1,324,707,614 2.800 2017-09-22
1923 2017-09-25 471,911,862 5,069,405 6.36 7,423,680,000 1,340,229,688 2.840 2017-09-21
1924 2017-09-22 466,842,457 -1,712,800 6.29 7,423,680,000 1,344,506,276 2.880 2017-09-20
1925 2017-09-21 468,555,257 5,266,673 6.31 7,423,680,000 1,349,439,140 2.880 2017-09-19
1926 2017-09-20 463,288,584 694,000 6.24 7,423,680,000 1,301,840,921 2.810 2017-09-18
1927 2017-09-19 462,594,584 -2,360,000 6.23 7,423,680,000 1,332,272,402 2.880 2017-09-15
1928 2017-09-18 464,954,584 -2,578,000 6.26 7,423,680,000 1,320,471,019 2.840 2017-09-14
1929 2017-09-15 467,532,584 -9,964,621 6.30 7,423,680,000 1,295,065,258 2.770 2017-09-13
1930 2017-09-14 477,497,205 -5,356,200 6.43 7,423,680,000 1,313,117,314 2.750 2017-09-12
1931 2017-09-13 482,853,405 4,470,141 6.50 7,423,680,000 1,313,361,262 2.720 2017-09-11
1932 2017-09-12 478,383,264 -1,207,000 6.44 7,423,680,000 1,277,283,315 2.670 2017-09-08
1933 2017-09-11 479,590,264 -4,348,000 6.46 7,423,680,000 1,270,914,200 2.650 2017-09-07
1934 2017-09-08 483,938,264 -12,146,000 6.52 7,423,680,000 1,282,436,400 2.650 2017-09-06
1935 2017-09-07 496,084,264 -5,470,000 6.68 7,423,680,000 1,314,623,300 2.650 2017-09-05
1936 2017-09-06 501,554,264 408,800 6.76 7,423,680,000 1,314,072,172 2.620 2017-09-04
1937 2017-09-05 501,145,464 8,393,320 6.75 7,423,680,000 1,318,012,570 2.630 2017-09-01
1938 2017-09-04 492,752,144 644,000 6.64 7,423,680,000 1,310,720,703 2.660 2017-08-31
1939 2017-09-01 492,108,144 -352,000 6.63 7,423,680,000 1,304,086,582 2.650 2017-08-30
1940 2017-08-31 492,460,144 548,200 6.63 7,423,680,000 1,280,396,374 2.600 2017-08-29
1941 2017-08-30 491,911,944 -1,769,000 6.63 7,423,680,000 1,283,890,174 2.610 2017-08-28
1942 2017-08-29 493,680,944 532,000 6.65 7,423,680,000 1,278,633,645 2.590 2017-08-25
1943 2017-08-28 493,148,944 181,878 6.64 7,423,680,000 1,267,392,786 2.570 2017-08-24
1944 2017-08-25 492,967,066 1,502,000 6.64 7,423,680,000 1,286,644,042 2.610 2017-08-22
1945 2017-08-24 491,465,066 303,515 6.62 7,423,680,000 1,267,979,870 2.580 2017-08-21
1946 2017-08-22 491,161,551 741,480 6.62 7,423,680,000 1,262,285,186 2.570 2017-08-18
1947 2017-08-21 490,420,071 732,607 6.61 7,423,680,000 1,284,900,586 2.620 2017-08-17
1948 2017-08-18 489,687,464 -165,356 6.60 7,423,680,000 1,282,981,156 2.620 2017-08-16
1949 2017-08-17 489,852,820 80,693 6.60 7,423,680,000 1,298,109,973 2.650 2017-08-15
1950 2017-08-16 489,772,127 -320,000 6.60 7,423,680,000 1,278,305,251 2.610 2017-08-14
1951 2017-08-15 490,092,127 8,554,500 6.60 7,423,680,000 1,274,239,530 2.600 2017-08-11
1952 2017-08-14 481,537,627 10,358,400 6.49 7,423,680,000 1,304,966,969 2.710 2017-08-10
1953 2017-08-11 471,179,227 -649,943 6.35 7,423,680,000 1,286,319,290 2.730 2017-08-09
1954 2017-08-10 471,829,170 -5,635,533 6.36 7,423,680,000 1,306,966,801 2.770 2017-08-08
1955 2017-08-09 477,464,703 -5,792,857 6.43 7,423,680,000 1,298,703,992 2.720 2017-08-07
1956 2017-08-08 483,257,560 4,780,200 6.51 7,423,680,000 1,275,799,958 2.640 2017-08-04
1957 2017-08-07 478,477,360 -1,957,965 6.45 7,423,680,000 1,244,041,136 2.600 2017-08-03
1958 2017-08-04 480,435,325 6,308,011 6.47 7,423,680,000 1,268,349,258 2.640 2017-08-02
1959 2017-08-03 474,127,314 13,628,000 6.39 7,423,680,000 1,175,835,739 2.480 2017-08-01
1960 2017-08-02 460,499,314 -575,190 6.20 7,423,680,000 1,132,828,312 2.460 2017-07-31
1961 2017-08-01 461,074,504 -4,440,000 6.21 7,423,680,000 1,060,471,359 2.300 2017-07-28
1962 2017-07-31 465,514,504 -2,800,400 6.27 7,423,680,000 1,084,648,794 2.330 2017-07-27
1963 2017-07-28 468,314,904 -665,800 6.31 7,423,680,000 1,095,856,875 2.340 2017-07-26
1964 2017-07-27 468,980,704 185,400 6.32 7,423,680,000 1,097,414,847 2.340 2017-07-25
1965 2017-07-26 468,795,304 6,504,686 6.31 7,423,680,000 1,087,605,105 2.320 2017-07-24
1966 2017-07-25 462,290,618 33,400 6.23 7,423,680,000 1,049,399,703 2.270 2017-07-21
1967 2017-07-24 462,257,218 -1,028,100 6.23 7,423,680,000 1,086,304,462 2.350 2017-07-20
1968 2017-07-21 463,285,318 -5,972,800 6.24 7,423,680,000 1,102,619,057 2.380 2017-07-19
1969 2017-07-20 469,258,118 -654,943 6.32 7,423,680,000 1,074,601,090 2.290 2017-07-18
1970 2017-07-19 469,913,061 -1,205,514 6.33 7,423,680,000 1,029,109,604 2.190 2017-07-17
1971 2017-07-18 471,118,575 -481,800 6.35 7,423,680,000 1,022,327,308 2.170 2017-07-14
1972 2017-07-17 471,600,375 1,146,200 6.35 7,423,680,000 1,023,372,814 2.170 2017-07-13
1973 2017-07-14 470,454,175 99,202 6.34 7,423,680,000 1,020,885,560 2.170 2017-07-12
1974 2017-07-13 470,354,973 -110,000 6.34 7,423,680,000 1,025,373,841 2.180 2017-07-11
1975 2017-07-12 470,464,973 -88,000 6.34 7,423,680,000 1,011,499,692 2.150 2017-07-10
1976 2017-07-11 470,552,973 -1,202,703 6.34 7,423,680,000 1,011,688,892 2.150 2017-07-07
1977 2017-07-10 471,755,676 -4,618,000 6.35 7,423,680,000 1,037,862,487 2.200 2017-07-06
1978 2017-07-07 476,373,676 1,380,000 6.42 7,423,680,000 1,014,675,930 2.130 2017-07-05
1979 2017-07-06 474,993,676 -1,126,000 6.40 7,423,680,000 1,021,236,403 2.150 2017-07-04
1980 2017-07-05 476,119,676 1,625,200 6.41 7,423,680,000 1,052,224,484 2.210 2017-07-03
1981 2017-07-04 474,494,476 -4,856,000 6.39 7,423,680,000 1,058,122,681 2.230 2017-06-30
1982 2017-07-03 479,350,476 30,000 6.46 7,423,680,000 1,054,571,047 2.200 2017-06-29
1983 2017-06-30 479,320,476 -14,930,890 6.46 7,423,680,000 1,073,677,866 2.240 2017-06-28
1984 2017-06-29 494,251,366 2,103,912 6.66 7,423,680,000 1,126,893,114 2.280 2017-06-27
1985 2017-06-28 492,147,454 -2,050,000 6.63 7,423,680,000 1,131,939,144 2.300 2017-06-26
1986 2017-06-27 494,197,454 1,084,200 6.66 7,423,680,000 1,136,654,144 2.300 2017-06-23
1987 2017-06-26 493,113,254 1,735,600 6.64 7,423,680,000 1,134,160,484 2.300 2017-06-22
1988 2017-06-23 491,377,654 -1,519,000 6.62 7,423,680,000 1,144,909,934 2.330 2017-06-21
1989 2017-06-22 492,896,654 -9,491,501 6.64 7,423,680,000 1,133,662,304 2.300 2017-06-20
1990 2017-06-21 502,388,155 -2,015,895 6.77 7,423,680,000 1,155,492,757 2.300 2017-06-19
1991 2017-06-20 504,404,050 285,732 6.79 7,423,680,000 1,180,305,477 2.340 2017-06-16
1992 2017-06-19 504,118,318 736,600 6.79 7,423,680,000 1,199,801,597 2.380 2017-06-15
1993 2017-06-16 503,381,718 10,785,859 6.78 7,423,680,000 1,203,082,306 2.390 2017-06-14
1994 2017-06-15 492,595,859 -702,800 6.64 7,423,680,000 1,167,452,186 2.370 2017-06-13
1995 2017-06-14 493,298,659 -308,000 6.64 7,423,680,000 1,164,184,835 2.360 2017-06-12
1996 2017-06-13 493,606,659 3,062,526 6.65 7,423,680,000 1,179,719,915 2.390 2017-06-09
1997 2017-06-12 490,544,133 1,712,597 6.61 7,423,680,000 1,167,495,037 2.380 2017-06-08
1998 2017-06-09 488,831,536 9,506,058 6.58 7,423,680,000 1,187,860,632 2.430 2017-06-07
1999 2017-06-08 479,325,478 40,485,853 6.46 7,423,680,000 1,174,347,421 2.450 2017-06-06
2000 2017-06-07 438,839,625 48,000 6.50 6,748,800,000 1,079,545,478 2.460 2017-06-05
2001 2017-06-06 438,791,625 -7,336,000 6.50 6,748,800,000 1,048,711,984 2.390 2017-06-02
2002 2017-06-05 446,127,625 -2,068,000 6.61 6,748,800,000 1,066,245,024 2.390 2017-06-01
2003 2017-06-02 448,195,625 5,330,300 6.64 6,748,800,000 1,093,597,325 2.440 2017-05-31
2004 2017-06-01 442,865,325 209,500 6.56 6,748,800,000 1,067,305,433 2.410 2017-05-29
2005 2017-05-31 442,655,825 8,907,200 6.56 6,748,800,000 1,066,800,538 2.410 2017-05-26
2006 2017-05-29 433,748,625 8,828,268 6.43 6,748,800,000 1,032,321,728 2.380 2017-05-25
2007 2017-05-26 424,920,357 8,412,000 6.30 6,748,800,000 1,011,310,450 2.380 2017-05-24
2008 2017-05-25 416,508,357 -861,571 6.17 6,748,800,000 987,124,806 2.370 2017-05-23
2009 2017-05-24 417,369,928 -1,644,000 6.18 6,748,800,000 997,514,128 2.390 2017-05-22
2010 2017-05-23 419,013,928 3,638,000 6.21 6,748,800,000 1,005,633,427 2.400 2017-05-19
2011 2017-05-22 415,375,928 -6,645,200 6.15 6,748,800,000 1,001,055,986 2.410 2017-05-18
2012 2017-05-19 422,021,128 -9,542,800 6.25 6,748,800,000 1,008,630,496 2.390 2017-05-17
2013 2017-05-18 431,563,928 1,345,000 6.39 6,748,800,000 1,044,384,706 2.420 2017-05-16
2014 2017-05-17 430,218,928 -555,679 6.37 6,748,800,000 1,045,431,995 2.430 2017-05-15
2015 2017-05-16 430,774,607 -517,429 6.38 6,748,800,000 1,033,859,057 2.400 2017-05-12
2016 2017-05-15 431,292,036 -712,000 6.39 6,748,800,000 1,035,100,886 2.400 2017-05-11
2017 2017-05-12 432,004,036 -520,625 6.40 6,748,800,000 1,023,849,565 2.370 2017-05-10
2018 2017-05-11 432,524,661 -10,450,946 6.41 6,748,800,000 1,059,685,419 2.450 2017-05-09
2019 2017-05-10 442,975,607 9,194,308 6.56 6,748,800,000 1,063,141,457 2.400 2017-05-08
2020 2017-05-09 433,781,299 -1,508,000 6.43 6,748,800,000 1,036,737,305 2.390 2017-05-05
2021 2017-05-08 435,289,299 3,416,500 6.45 6,748,800,000 1,053,400,104 2.420 2017-05-04
2022 2017-05-05 431,872,799 5,466,000 6.40 6,748,800,000 1,036,494,718 2.400 2017-05-02
2023 2017-05-04 426,406,799 -2,150,094 6.32 6,748,800,000 1,036,168,522 2.430 2017-04-28
2024 2017-05-02 428,556,893 5,260,000 6.35 6,748,800,000 1,019,965,405 2.380 2017-04-27
2025 2017-04-28 423,296,893 3,767,700 6.27 6,748,800,000 1,020,145,512 2.410 2017-04-26
2026 2017-04-27 419,529,193 2,045,750 6.22 6,748,800,000 1,011,065,355 2.410 2017-04-25
2027 2017-04-26 417,483,443 -5,275,407 6.19 6,748,800,000 1,001,960,263 2.400 2017-04-24
2028 2017-04-25 422,758,850 600,000 6.26 6,748,800,000 1,001,938,475 2.370 2017-04-21
2029 2017-04-24 422,158,850 -24,605,805 6.26 6,748,800,000 1,000,516,475 2.370 2017-04-20
2030 2017-04-21 446,764,655 3,266,000 6.62 6,748,800,000 1,112,443,991 2.490 2017-04-19
2031 2017-04-20 443,498,655 -895,538 6.57 6,748,800,000 1,104,311,651 2.490 2017-04-18
2032 2017-04-19 444,394,193 226,000 6.58 6,748,800,000 1,119,873,366 2.520 2017-04-13
2033 2017-04-18 444,168,193 -62,000 6.58 6,748,800,000 1,128,187,210 2.540 2017-04-12
2034 2017-04-13 444,230,193 10,000 6.58 6,748,800,000 1,110,575,483 2.500 2017-04-11
2035 2017-04-12 444,220,193 496,000 6.58 6,748,800,000 1,110,550,483 2.500 2017-04-10
2036 2017-04-11 443,724,193 566,388 6.57 6,748,800,000 1,127,059,450 2.540 2017-04-07
2037 2017-04-10 443,157,805 174,000 6.57 6,748,800,000 1,138,915,559 2.570 2017-04-06
2038 2017-04-07 442,983,805 5,348,697 6.56 6,748,800,000 1,142,898,217 2.580 2017-04-05
2039 2017-04-06 437,635,108 2,444,000 6.48 6,748,800,000 1,120,345,876 2.560 2017-04-03
2040 2017-04-05 435,191,108 400,499 6.45 6,748,800,000 1,079,273,948 2.480 2017-03-31
2041 2017-04-03 434,790,609 2,176,000 6.44 6,748,800,000 1,086,976,523 2.500 2017-03-30
2042 2017-03-31 432,614,609 -1,731,000 6.41 6,748,800,000 1,081,536,523 2.500 2017-03-29
2043 2017-03-30 434,345,609 -2,596,920 6.44 6,748,800,000 1,077,177,110 2.480 2017-03-28
2044 2017-03-29 436,942,529 -4,392,906 6.47 6,748,800,000 1,083,617,472 2.480 2017-03-27
2045 2017-03-28 441,335,435 -836,038 6.54 6,748,800,000 1,112,165,296 2.520 2017-03-24
2046 2017-03-27 442,171,473 4,100,397 6.55 6,748,800,000 1,101,006,968 2.490 2017-03-23
2047 2017-03-24 438,071,076 13,198,000 6.49 6,748,800,000 1,134,604,087 2.590 2017-03-22
2048 2017-03-23 424,873,076 -981,002 6.30 6,748,800,000 1,121,664,921 2.640 2017-03-21
2049 2017-03-22 425,854,078 13,617,345 6.31 6,748,800,000 1,119,996,225 2.630 2017-03-20
2050 2017-03-21 412,236,733 358,000 6.11 6,748,800,000 1,075,937,873 2.610 2017-03-17
2051 2017-03-20 411,878,733 -5,937,220 6.10 6,748,800,000 1,050,290,769 2.550 2017-03-16
2052 2017-03-17 417,815,953 -23,762,182 6.19 6,748,800,000 1,040,361,723 2.490 2017-03-15
2053 2017-03-16 441,578,135 -75,525 6.54 6,748,800,000 1,121,608,463 2.540 2017-03-14
2054 2017-03-15 441,653,660 775,335 6.54 6,748,800,000 1,117,383,760 2.530 2017-03-13
2055 2017-03-14 440,878,325 -1,710,597 6.53 6,748,800,000 1,119,830,946 2.540 2017-03-10
2056 2017-03-13 442,588,922 1,020,200 6.56 6,748,800,000 1,141,879,419 2.580 2017-03-09
2057 2017-03-10 441,568,722 4,613,000 6.54 6,748,800,000 1,143,662,990 2.590 2017-03-08
2058 2017-03-09 436,955,722 7,943,104 6.47 6,748,800,000 1,144,823,992 2.620 2017-03-07
2059 2017-03-08 429,012,618 362,000 6.36 6,748,800,000 1,106,852,554 2.580 2017-03-06
2060 2017-03-07 428,650,618 -2,296,213 6.35 6,748,800,000 1,118,778,113 2.610 2017-03-03
2061 2017-03-06 430,946,831 659,357 6.39 6,748,800,000 1,163,556,444 2.700 2017-03-02
2062 2017-03-03 430,287,474 5,200,257 6.38 6,748,800,000 1,166,079,055 2.710 2017-03-01
2063 2017-03-02 425,087,217 4,500,732 6.30 6,748,800,000 1,160,488,102 2.730 2017-02-28
2064 2017-03-01 420,586,485 999,276 6.23 6,748,800,000 1,131,377,645 2.690 2017-02-27
2065 2017-02-28 419,587,209 9,945,333 6.22 6,748,800,000 1,179,040,057 2.810 2017-02-24
2066 2017-02-27 409,641,876 6,384,124 6.07 6,748,800,000 1,159,286,509 2.830 2017-02-23
2067 2017-02-24 403,257,752 -297,242 5.98 6,748,800,000 1,137,186,861 2.820 2017-02-22
2068 2017-02-23 403,554,994 1,853,756 5.98 6,748,800,000 1,105,740,684 2.740 2017-02-21
2069 2017-02-22 401,701,238 5,226,500 5.95 6,748,800,000 1,100,661,392 2.740 2017-02-20
2070 2017-02-21 396,474,738 1,610,000 5.87 6,748,800,000 1,086,340,782 2.740 2017-02-17
2071 2017-02-20 394,864,738 3,788,000 5.85 6,748,800,000 1,105,621,266 2.800 2017-02-16
2072 2017-02-17 391,076,738 -1,532,724 5.79 6,748,800,000 1,095,014,866 2.800 2017-02-15
2073 2017-02-16 392,609,462 -1,340,500 5.82 6,748,800,000 1,099,306,494 2.800 2017-02-14
2074 2017-02-15 393,949,962 -15,689,278 5.84 6,748,800,000 1,118,817,892 2.840 2017-02-13
2075 2017-02-14 409,639,240 1,406,000 6.07 6,748,800,000 1,159,279,049 2.830 2017-02-10
2076 2017-02-13 408,233,240 188,000 6.05 6,748,800,000 1,110,394,413 2.720 2017-02-09
2077 2017-02-10 408,045,240 6,331,002 6.05 6,748,800,000 1,101,722,148 2.700 2017-02-08
2078 2017-02-09 401,714,238 -34,120,000 5.95 6,748,800,000 1,072,577,015 2.670 2017-02-07
2079 2017-02-08 435,834,238 2,126,000 6.46 6,748,800,000 1,168,035,758 2.680 2017-02-06
2080 2017-02-07 433,708,238 4,182,000 6.43 6,748,800,000 1,158,000,995 2.670 2017-02-03
2081 2017-02-06 429,526,238 19,030,002 6.36 6,748,800,000 1,138,244,531 2.650 2017-02-02
2082 2017-02-03 410,496,236 -2,400,000 6.08 6,748,800,000 1,104,234,875 2.690 2017-02-01
2083 2017-02-02 412,896,236 -967,836 6.12 6,748,800,000 1,123,077,762 2.720 2017-01-26
2084 2017-02-01 413,864,072 -1,980,563 6.13 6,748,800,000 1,109,155,713 2.680 2017-01-25
2085 2017-01-26 415,844,635 9,269,874 6.16 6,748,800,000 1,106,146,729 2.660 2017-01-24
2086 2017-01-25 406,574,761 1,766,000 6.02 6,748,800,000 1,097,751,855 2.700 2017-01-23
2087 2017-01-24 404,808,761 7,413,865 6.00 6,748,800,000 1,060,598,954 2.620 2017-01-20
2088 2017-01-23 397,394,896 4,059,000 5.89 6,748,800,000 1,065,018,321 2.680 2017-01-19
2089 2017-01-20 393,335,896 12,291,316 5.83 6,748,800,000 1,042,340,124 2.650 2017-01-18
2090 2017-01-19 381,044,580 -9,592,300 5.65 6,748,800,000 998,336,800 2.620 2017-01-17
2091 2017-01-18 390,636,880 500,000 5.79 6,748,800,000 1,003,936,782 2.570 2017-01-16
2092 2017-01-17 390,136,880 2,028,000 5.78 6,748,800,000 1,014,355,888 2.600 2017-01-13
2093 2017-01-16 388,108,880 3,975,592 5.75 6,748,800,000 1,012,964,177 2.610 2017-01-12
2094 2017-01-13 384,133,288 9,173,440 5.69 6,748,800,000 991,063,883 2.580 2017-01-11
2095 2017-01-12 374,959,848 -1,082,000 5.56 6,748,800,000 971,146,006 2.590 2017-01-10
2096 2017-01-11 376,041,848 1,770,000 5.57 6,748,800,000 970,187,968 2.580 2017-01-09
2097 2017-01-10 374,271,848 -326,000 5.55 6,748,800,000 965,621,368 2.580 2017-01-06
2098 2017-01-09 374,597,848 -6,320,000 5.55 6,748,800,000 985,192,340 2.630 2017-01-05
2099 2017-01-06 380,917,848 1,677,635 5.64 6,748,800,000 990,386,405 2.600 2017-01-04
2100 2017-01-05 379,240,213 1,944,000 5.62 6,748,800,000 986,024,554 2.600 2017-01-03
2101 2017-01-04 377,296,213 108,000 5.59 6,748,800,000 950,786,457 2.520 2016-12-30
2102 2017-01-03 377,188,213 58,000 5.59 6,748,800,000 942,970,533 2.500 2016-12-29
2103 2016-12-30 377,130,213 -111,885 5.59 6,748,800,000 957,910,741 2.540 2016-12-28
2104 2016-12-29 377,242,098 436,485 5.59 6,748,800,000 931,787,982 2.470 2016-12-23
2105 2016-12-28 376,805,613 -1,850,000 5.58 6,748,800,000 942,014,033 2.500 2016-12-22
2106 2016-12-23 378,655,613 1,450,000 5.61 6,748,800,000 950,425,589 2.510 2016-12-21
2107 2016-12-22 377,205,613 1,515,400 5.59 6,748,800,000 931,697,864 2.470 2016-12-20
2108 2016-12-21 375,690,213 -1,916,000 5.57 6,748,800,000 916,684,120 2.440 2016-12-19
2109 2016-12-20 377,606,213 1,007,500 5.60 6,748,800,000 917,583,098 2.430 2016-12-16
2110 2016-12-19 376,598,713 -1,847,708 5.58 6,748,800,000 960,326,718 2.550 2016-12-15
2111 2016-12-16 378,446,421 -373,635 5.61 6,748,800,000 995,314,087 2.630 2016-12-14
2112 2016-12-15 378,820,056 1,224,000 5.61 6,748,800,000 984,932,146 2.600 2016-12-13
2113 2016-12-14 377,596,056 4,243,100 5.60 6,748,800,000 970,421,864 2.570 2016-12-12
2114 2016-12-13 373,352,956 -1,265,393 5.53 6,748,800,000 966,984,156 2.590 2016-12-09
2115 2016-12-12 374,618,349 1,174,000 5.55 6,748,800,000 970,261,524 2.590 2016-12-08
2116 2016-12-09 373,444,349 -12,307,000 5.53 6,748,800,000 952,283,090 2.550 2016-12-07
2117 2016-12-08 385,751,349 -568,000 5.72 6,748,800,000 975,950,913 2.530 2016-12-06
2118 2016-12-07 386,319,349 4,226,000 5.72 6,748,800,000 988,977,533 2.560 2016-12-05
2119 2016-12-06 382,093,349 2,009,000 5.66 6,748,800,000 981,979,907 2.570 2016-12-02
2120 2016-12-05 380,084,349 1,460,000 5.63 6,748,800,000 1,011,024,368 2.660 2016-12-01
2121 2016-12-02 378,624,349 1,340,000 5.61 6,748,800,000 1,003,354,525 2.650 2016-11-30
2122 2016-12-01 377,284,349 -120,000 5.59 6,748,800,000 1,007,349,212 2.670 2016-11-29
2123 2016-11-30 377,404,349 2,630,035 5.59 6,748,800,000 1,015,217,699 2.690 2016-11-28
2124 2016-11-29 374,774,314 3,064,000 5.55 6,748,800,000 1,008,142,905 2.690 2016-11-25
2125 2016-11-28 371,710,314 -622,000 5.51 6,748,800,000 992,466,538 2.670 2016-11-24
2126 2016-11-25 372,332,314 -698,000 5.52 6,748,800,000 1,005,297,248 2.700 2016-11-23
2127 2016-11-24 373,030,314 -2,719,235 5.53 6,748,800,000 966,148,513 2.590 2016-11-22
2128 2016-11-23 375,749,549 1,716,500 5.57 6,748,800,000 950,646,359 2.530 2016-11-21
2129 2016-11-22 374,033,049 -1,049,035 5.54 6,748,800,000 972,485,927 2.600 2016-11-18
2130 2016-11-21 375,082,084 5,321,000 5.56 6,748,800,000 997,718,343 2.660 2016-11-17
2131 2016-11-18 369,761,084 196,000 5.48 6,748,800,000 983,564,483 2.660 2016-11-16
2132 2016-11-17 369,565,084 85,000 5.48 6,748,800,000 975,651,822 2.640 2016-11-15
2133 2016-11-16 369,480,084 1,206,001 5.47 6,748,800,000 956,953,418 2.590 2016-11-14
2134 2016-11-15 368,274,083 -4,110,536 5.46 6,748,800,000 942,781,652 2.560 2016-11-11
2135 2016-11-14 372,384,619 -426,564 5.52 6,748,800,000 1,012,886,164 2.720 2016-11-10
2136 2016-11-11 372,811,183 864,000 5.52 6,748,800,000 1,002,862,082 2.690 2016-11-09
2137 2016-11-10 371,947,183 3,156,000 5.51 6,748,800,000 1,041,452,112 2.800 2016-11-08
2138 2016-11-09 368,791,183 4,000,477 5.46 6,748,800,000 1,032,615,312 2.800 2016-11-07
2139 2016-11-08 364,790,706 1,054,000 5.41 6,748,800,000 1,017,766,070 2.790 2016-11-04
2140 2016-11-07 363,736,706 -32,201 5.39 6,748,800,000 1,033,012,245 2.840 2016-11-03
2141 2016-11-04 363,768,907 -748,000 5.39 6,748,800,000 1,025,828,318 2.820 2016-11-02
2142 2016-11-03 364,516,907 -1,336,000 5.40 6,748,800,000 1,049,808,692 2.880 2016-11-01
2143 2016-11-02 365,852,907 -6,355,000 5.42 6,748,800,000 1,053,656,372 2.880 2016-10-31
2144 2016-11-01 372,207,907 1,264,000 5.52 6,748,800,000 1,042,182,140 2.800 2016-10-28
2145 2016-10-31 370,943,907 -260,000 5.50 6,748,800,000 1,046,061,818 2.820 2016-10-27
2146 2016-10-28 371,203,907 3,328,000 5.50 6,748,800,000 1,039,370,940 2.800 2016-10-26
2147 2016-10-27 367,875,907 7,955,430 5.45 6,748,800,000 1,026,373,781 2.790 2016-10-25
2148 2016-10-26 359,920,477 219,162 5.33 6,748,800,000 1,007,777,336 2.800 2016-10-24
2149 2016-10-25 359,701,315 -6,982,000 5.33 6,748,800,000 1,007,163,682 2.800 2016-10-20
2150 2016-10-24 366,683,315 24,000 5.43 6,748,800,000 1,004,712,283 2.740 2016-10-19
2151 2016-10-20 366,659,315 5,929,936 5.43 6,748,800,000 1,033,979,268 2.820 2016-10-18
2152 2016-10-19 360,729,379 5,626,000 5.35 6,748,800,000 1,031,686,024 2.860 2016-10-17
2153 2016-10-18 355,103,379 2,176,000 5.26 6,748,800,000 1,029,799,799 2.900 2016-10-14
2154 2016-10-17 352,927,379 3,111,094 5.23 6,748,800,000 1,027,018,673 2.910 2016-10-13
2155 2016-10-14 349,816,285 973,906 5.18 6,748,800,000 1,003,972,738 2.870 2016-10-12
2156 2016-10-13 348,842,379 878,000 5.17 6,748,800,000 1,008,154,475 2.890 2016-10-11
2157 2016-10-12 347,964,379 571,000 5.16 6,748,800,000 1,005,617,055 2.890 2016-10-07
2158 2016-10-11 347,393,379 374,000 5.15 6,748,800,000 1,007,440,799 2.900 2016-10-06
2159 2016-10-07 347,019,379 -2,539,200 5.14 6,748,800,000 1,023,707,168 2.950 2016-10-05
2160 2016-10-06 349,558,579 -3,258,000 5.18 6,748,800,000 996,241,950 2.850 2016-10-04
2161 2016-10-05 352,816,579 -4,608,118 5.23 6,748,800,000 1,019,639,913 2.890 2016-10-03
2162 2016-10-04 357,424,697 7,014,000 5.30 6,748,800,000 1,036,531,621 2.900 2016-09-30
2163 2016-10-03 350,410,697 -2,142,000 5.19 6,748,800,000 1,096,785,482 3.130 2016-09-29
2164 2016-09-30 352,552,697 582,000 5.22 6,748,800,000 1,103,489,942 3.130 2016-09-28
2165 2016-09-29 351,970,697 1,539,526 5.22 6,748,800,000 1,119,266,816 3.180 2016-09-27
2166 2016-09-28 350,431,171 1,641,000 5.19 6,748,800,000 1,100,353,877 3.140 2016-09-26
2167 2016-09-27 348,790,171 1,184,000 5.17 6,748,800,000 1,123,104,351 3.220 2016-09-23
2168 2016-09-26 347,606,171 -270,000 5.15 6,748,800,000 1,140,148,241 3.280 2016-09-22
2169 2016-09-23 347,876,171 -445,000 5.15 6,748,800,000 1,154,948,888 3.320 2016-09-21
2170 2016-09-22 348,321,171 -236,000 5.16 6,748,800,000 1,152,943,076 3.310 2016-09-20
2171 2016-09-21 348,557,171 -10,174,000 5.16 6,748,800,000 1,136,296,377 3.260 2016-09-19
2172 2016-09-20 358,731,171 180,000 5.32 6,748,800,000 1,173,050,929 3.270 2016-09-15
2173 2016-09-19 358,551,171 -6,358,000 5.31 6,748,800,000 1,158,120,282 3.230 2016-09-14
2174 2016-09-15 364,909,171 3,095,559 5.41 6,748,800,000 1,196,902,081 3.280 2016-09-13
2175 2016-09-14 361,813,612 3,240,000 5.36 6,748,800,000 1,175,894,239 3.250 2016-09-12
2176 2016-09-13 358,573,612 246,660 5.31 6,748,800,000 1,194,050,128 3.330 2016-09-09
2177 2016-09-12 358,326,952 -3,003,000 5.31 6,748,800,000 1,203,978,559 3.360 2016-09-08
2178 2016-09-09 361,329,952 -318,000 5.35 6,748,800,000 1,174,322,344 3.250 2016-09-07
2179 2016-09-08 361,647,952 7,922,880 5.36 6,748,800,000 1,200,671,201 3.320 2016-09-06
2180 2016-09-07 353,725,072 926,000 5.24 6,748,800,000 1,142,531,983 3.230 2016-09-05
2181 2016-09-06 352,799,072 -1,324,882 5.23 6,748,800,000 1,128,957,030 3.200 2016-09-02
2182 2016-09-05 354,123,954 -1,456,000 5.25 6,748,800,000 1,143,820,371 3.230 2016-09-01
2183 2016-09-02 355,579,954 -670,825 5.27 6,748,800,000 1,134,300,053 3.190 2016-08-31
2184 2016-09-01 356,250,779 -839,105 5.28 6,748,800,000 1,154,252,524 3.240 2016-08-30
2185 2016-08-31 357,089,884 1,183,150 5.29 6,748,800,000 1,142,687,629 3.200 2016-08-29
2186 2016-08-30 355,906,734 -1,194,000 5.27 6,748,800,000 1,149,578,751 3.230 2016-08-26
2187 2016-08-29 357,100,734 -392,000 5.29 6,748,800,000 1,149,864,363 3.220 2016-08-25
2188 2016-08-26 357,492,734 -4,804,300 5.30 6,748,800,000 1,179,726,022 3.300 2016-08-24
2189 2016-08-25 362,297,034 -7,379,900 5.37 6,748,800,000 1,177,465,361 3.250 2016-08-23
2190 2016-08-24 369,676,934 -4,012,000 5.48 6,748,800,000 1,197,753,266 3.240 2016-08-22
2191 2016-08-23 373,688,934 1,533,000 5.54 6,748,800,000 1,233,173,482 3.300 2016-08-19
2192 2016-08-22 372,155,934 -3,054,100 5.51 6,748,800,000 1,261,608,616 3.390 2016-08-18
2193 2016-08-19 375,210,034 -6,607,846 5.56 6,748,800,000 1,185,663,707 3.160 2016-08-17
2194 2016-08-18 381,817,880 -3,244,000 5.66 6,748,800,000 1,217,999,037 3.190 2016-08-16
2195 2016-08-17 385,061,880 -5,350,381 5.71 6,748,800,000 1,239,899,254 3.220 2016-08-15
2196 2016-08-16 390,412,261 -1,118,300 5.78 6,748,800,000 1,292,264,584 3.310 2016-08-12
2197 2016-08-15 391,530,561 5,551,754 5.80 6,748,800,000 1,288,135,546 3.290 2016-08-11
2198 2016-08-12 385,978,807 -892,373 5.72 6,748,800,000 1,254,431,123 3.250 2016-08-10
2199 2016-08-11 386,871,180 -2,661,500 5.73 6,748,800,000 1,288,281,029 3.330 2016-08-09
2200 2016-08-10 389,532,680 -2,255,770 5.77 6,748,800,000 1,281,562,517 3.290 2016-08-08
2201 2016-08-09 391,788,450 49,075 5.81 6,748,800,000 1,241,969,387 3.170 2016-08-05
2202 2016-08-08 391,739,375 -700,000 5.80 6,748,800,000 1,226,144,244 3.130 2016-08-04
2203 2016-08-05 392,439,375 -2,830,000 5.81 6,748,800,000 1,263,654,788 3.220 2016-08-03
2204 2016-08-04 395,269,375 -56,000 5.86 6,748,800,000 1,201,618,900 3.040 2016-08-01
2205 2016-08-03 395,325,375 4,070,000 5.86 6,748,800,000 1,174,116,364 2.970 2016-07-29
2206 2016-08-01 391,255,375 658,000 5.80 6,748,800,000 1,165,941,018 2.980 2016-07-28
2207 2016-07-29 390,597,375 158,000 5.79 6,748,800,000 1,203,039,915 3.080 2016-07-27
2208 2016-07-28 390,439,375 -758,422 5.79 6,748,800,000 1,179,126,913 3.020 2016-07-26
2209 2016-07-27 391,197,797 -1,272,000 5.80 6,748,800,000 1,185,329,325 3.030 2016-07-25
2210 2016-07-26 392,469,797 -12,098,000 5.82 6,748,800,000 1,193,108,183 3.040 2016-07-22
2211 2016-07-25 404,567,797 -2,298,000 5.99 6,748,800,000 1,258,205,849 3.110 2016-07-21
2212 2016-07-22 406,865,797 -4,834,000 6.03 6,748,800,000 1,232,803,365 3.030 2016-07-20
2213 2016-07-21 411,699,797 -3,559,748 6.10 6,748,800,000 1,247,450,385 3.030 2016-07-19
2214 2016-07-20 415,259,545 -3,866,000 6.15 6,748,800,000 1,249,931,230 3.010 2016-07-18
2215 2016-07-19 419,125,545 -588,837 6.21 6,748,800,000 1,286,715,423 3.070 2016-07-15
2216 2016-07-18 419,714,382 -874,166 6.22 6,748,800,000 1,284,326,009 3.060 2016-07-14
2217 2016-07-15 420,588,548 -540,000 6.23 6,748,800,000 1,316,442,155 3.130 2016-07-13
2218 2016-07-14 421,128,548 5,382,000 6.24 6,748,800,000 1,360,245,210 3.230 2016-07-12
2219 2016-07-13 415,746,548 1,205,425 6.16 6,748,800,000 1,347,018,816 3.240 2016-07-11
2220 2016-07-12 414,541,123 1,848,000 6.14 6,748,800,000 1,338,967,827 3.230 2016-07-08
2221 2016-07-11 412,693,123 30,000 6.12 6,748,800,000 1,304,110,269 3.160 2016-07-07
2222 2016-07-08 412,663,123 -196,000 6.11 6,748,800,000 1,312,268,731 3.180 2016-07-06
2223 2016-07-07 412,859,123 -66,000 6.12 6,748,800,000 1,242,705,960 3.010 2016-07-05
2224 2016-07-06 412,925,123 2,609,446 6.12 6,748,800,000 1,251,163,123 3.030 2016-07-04
2225 2016-07-05 410,315,677 1,754,000 6.08 6,748,800,000 1,251,462,815 3.050 2016-06-30
2226 2016-07-04 408,561,677 949,000 6.05 6,748,800,000 1,229,770,648 3.010 2016-06-29
2227 2016-06-30 407,612,677 -330,500 6.04 6,748,800,000 1,222,838,031 3.000 2016-06-28
2228 2016-06-29 407,943,177 904,000 6.04 6,748,800,000 1,227,908,963 3.010 2016-06-27
2229 2016-06-28 407,039,177 1,913,000 6.03 6,748,800,000 1,217,047,139 2.990 2016-06-24
2230 2016-06-27 405,126,177 1,468,000 6.00 6,748,800,000 1,215,378,531 3.000 2016-06-23
2231 2016-06-24 403,658,177 -556,000 5.98 6,748,800,000 1,210,974,531 3.000 2016-06-22
2232 2016-06-23 404,214,177 288,000 5.99 6,748,800,000 1,224,768,956 3.030 2016-06-21
2233 2016-06-22 403,926,177 1,059,225 5.99 6,748,800,000 1,207,739,269 2.990 2016-06-20
2234 2016-06-21 402,866,952 421,500 5.97 6,748,800,000 1,192,486,178 2.960 2016-06-17
2235 2016-06-20 402,445,452 2,130,045 5.96 6,748,800,000 1,207,336,356 3.000 2016-06-16
2236 2016-06-17 400,315,407 -3,541,734 5.93 6,748,800,000 1,200,946,221 3.000 2016-06-15
2237 2016-06-16 403,857,141 -7,852,370 5.98 6,748,800,000 1,223,687,137 3.030 2016-06-14
2238 2016-06-15 411,709,511 -2,122,000 6.10 6,748,800,000 1,243,362,723 3.020 2016-06-13
2239 2016-06-14 413,831,511 156,000 6.13 6,748,800,000 1,282,877,684 3.100 2016-06-10
2240 2016-06-13 413,675,511 -1,593,000 6.13 6,748,800,000 1,311,351,370 3.170 2016-06-08
2241 2016-06-10 415,268,511 -8,000 6.15 6,748,800,000 1,312,248,495 3.160 2016-06-07
2242 2016-06-08 415,276,511 238,000 6.15 6,748,800,000 1,345,495,896 3.240 2016-06-06
2243 2016-06-07 415,038,511 15,251,786 6.15 6,748,800,000 1,357,175,931 3.270 2016-06-03
2244 2016-06-06 399,786,725 4,789,103 5.92 6,748,800,000 1,279,317,520 3.200 2016-06-02
2245 2016-06-03 394,997,622 -38,010 5.85 6,748,800,000 1,260,042,414 3.190 2016-06-01
2246 2016-06-02 395,035,632 4,008,000 5.85 6,748,800,000 1,244,362,241 3.150 2016-05-31
2247 2016-06-01 391,027,632 4,432,000 5.79 6,748,800,000 1,247,378,146 3.190 2016-05-30
2248 2016-05-31 386,595,632 2,332,100 5.73 6,748,800,000 1,198,446,459 3.100 2016-05-27
2249 2016-05-30 384,263,532 -569,609 5.69 6,748,800,000 1,164,318,502 3.030 2016-05-26
2250 2016-05-27 384,833,141 -3,784,000 5.70 6,748,800,000 1,123,712,772 2.920 2016-05-25
2251 2016-05-26 388,617,141 -845,500 5.76 6,748,800,000 1,165,851,423 3.000 2016-05-24
2252 2016-05-25 389,462,641 -964,000 5.77 6,748,800,000 1,141,125,538 2.930 2016-05-23
2253 2016-05-24 390,426,641 4,083,126 5.79 6,748,800,000 1,143,950,058 2.930 2016-05-20
2254 2016-05-23 386,343,515 -1,576,246 5.72 6,748,800,000 1,101,079,018 2.850 2016-05-19
2255 2016-05-20 387,919,761 -3,748,467 5.75 6,748,800,000 1,179,276,073 3.040 2016-05-18
2256 2016-05-19 391,668,228 902,640 5.80 6,748,800,000 1,206,338,142 3.080 2016-05-17
2257 2016-05-18 390,765,588 2,082,000 5.79 6,748,800,000 1,191,835,043 3.050 2016-05-16
2258 2016-05-17 388,683,588 -4,918,000 5.76 6,748,800,000 1,204,919,123 3.100 2016-05-13
2259 2016-05-16 393,601,588 -1,043,649 5.83 6,748,800,000 1,247,717,034 3.170 2016-05-12
2260 2016-05-13 394,645,237 -2,081,712 5.85 6,748,800,000 1,262,864,758 3.200 2016-05-11
2261 2016-05-12 396,726,949 -7,730,000 5.88 6,748,800,000 1,277,460,776 3.220 2016-05-10
2262 2016-05-11 404,456,949 -342,351 5.99 6,748,800,000 1,245,727,403 3.080 2016-05-09
2263 2016-05-10 404,799,300 -54,000 6.00 6,748,800,000 1,287,261,774 3.180 2016-05-06
2264 2016-05-09 404,853,300 -722,000 6.00 6,748,800,000 1,303,627,626 3.220 2016-05-05
2265 2016-05-06 405,575,300 -1,156,219 6.01 6,748,800,000 1,326,231,231 3.270 2016-05-04
2266 2016-05-05 406,731,519 -1,538,600 6.03 6,748,800,000 1,293,406,230 3.180 2016-05-03
2267 2016-05-04 408,270,119 -46,000 6.05 6,748,800,000 1,253,389,265 3.070 2016-04-29
2268 2016-05-03 408,316,119 -5,196,000 6.05 6,748,800,000 1,261,696,808 3.090 2016-04-28
2269 2016-04-29 413,512,119 938,000 6.13 6,748,800,000 1,265,347,084 3.060 2016-04-27
2270 2016-04-28 412,574,119 -2,381,221 6.11 6,748,800,000 1,250,099,581 3.030 2016-04-26
2271 2016-04-27 414,955,340 2,388,000 6.15 6,748,800,000 1,249,015,573 3.010 2016-04-25
2272 2016-04-26 412,567,340 -1,142,263 6.11 6,748,800,000 1,229,450,673 2.980 2016-04-22
2273 2016-04-25 413,709,603 300,000 6.13 6,748,800,000 1,265,951,385 3.060 2016-04-21
2274 2016-04-22 413,409,603 -3,363,989 6.13 6,748,800,000 1,302,240,249 3.150 2016-04-20
2275 2016-04-21 416,773,592 658,785 6.18 6,748,800,000 1,304,501,343 3.130 2016-04-19
2276 2016-04-20 416,114,807 2,070,000 6.17 6,748,800,000 1,256,666,717 3.020 2016-04-18
2277 2016-04-19 414,044,807 122,000 6.14 6,748,800,000 1,258,696,213 3.040 2016-04-15
2278 2016-04-18 413,922,807 -2,885,313 6.13 6,748,800,000 1,250,046,877 3.020 2016-04-14
2279 2016-04-15 416,808,120 603,842 6.18 6,748,800,000 1,246,256,279 2.990 2016-04-13
2280 2016-04-14 416,204,278 -2,063,161 6.17 6,748,800,000 1,227,802,620 2.950 2016-04-12
2281 2016-04-13 418,267,439 -170,000 6.20 6,748,800,000 1,212,975,573 2.900 2016-04-11
2282 2016-04-12 418,437,439 -56,000 6.20 6,748,800,000 1,209,284,199 2.890 2016-04-08
2283 2016-04-11 418,493,439 2,912,000 6.20 6,748,800,000 1,230,370,711 2.940 2016-04-07
2284 2016-04-08 415,581,439 741,859 6.16 6,748,800,000 1,180,251,287 2.840 2016-04-06
2285 2016-04-07 414,839,580 2,872,000 6.15 6,748,800,000 1,165,699,220 2.810 2016-04-05
2286 2016-04-06 411,967,580 -1,756,000 6.10 6,748,800,000 1,153,509,224 2.800 2016-04-01
2287 2016-04-05 413,723,580 553,973 6.13 6,748,800,000 1,141,877,081 2.760 2016-03-31
2288 2016-04-01 413,169,607 1,907,684 6.12 6,748,800,000 1,156,874,900 2.800 2016-03-30
2289 2016-03-31 411,261,923 5,014,636 6.09 6,748,800,000 1,135,082,907 2.760 2016-03-29
2290 2016-03-30 406,247,287 -2,207,953 6.02 6,748,800,000 1,121,242,512 2.760 2016-03-24
2291 2016-03-29 408,455,240 -1,480,000 6.05 6,748,800,000 1,143,674,672 2.800 2016-03-23
2292 2016-03-24 409,935,240 2,260,545 6.07 6,748,800,000 1,176,514,139 2.870 2016-03-22
2293 2016-03-23 407,674,695 4,559,993 6.04 6,748,800,000 1,174,103,122 2.880 2016-03-21
2294 2016-03-22 403,114,702 664,000 5.97 6,748,800,000 1,144,845,754 2.840 2016-03-18
2295 2016-03-21 402,450,702 6,677,072 5.96 6,748,800,000 1,122,837,459 2.790 2016-03-17
2296 2016-03-18 395,773,630 -7,361,070 5.86 6,748,800,000 1,029,011,438 2.600 2016-03-16
2297 2016-03-17 403,134,700 167,999 5.97 6,748,800,000 1,052,181,567 2.610 2016-03-15
2298 2016-03-16 402,966,701 43,287 5.97 6,748,800,000 1,128,306,763 2.800 2016-03-14
2299 2016-03-15 402,923,414 -394,768 5.97 6,748,800,000 1,112,068,623 2.760 2016-03-11
2300 2016-03-14 403,318,182 6,586,000 5.98 6,748,800,000 1,101,058,637 2.730 2016-03-10
2301 2016-03-11 396,732,182 414,000 5.88 6,748,800,000 1,051,340,282 2.650 2016-03-09
2302 2016-03-10 396,318,182 -4,057,999 5.87 6,748,800,000 1,030,427,273 2.600 2016-03-08
2303 2016-03-09 400,376,181 -2,175,247 5.93 6,748,800,000 1,073,008,165 2.680 2016-03-07
2304 2016-03-08 402,551,428 -863,448 5.96 6,748,800,000 1,006,378,570 2.500 2016-03-04
2305 2016-03-07 403,414,876 -10,030,005 5.98 6,748,800,000 935,922,512 2.320 2016-03-03
2306 2016-03-04 413,444,881 3,582,000 6.13 6,748,800,000 963,326,573 2.330 2016-03-02
2307 2016-03-03 409,862,881 724,011 6.07 6,748,800,000 905,796,967 2.210 2016-03-01
2308 2016-03-02 409,138,870 -1,908,000 6.06 6,748,800,000 891,922,737 2.180 2016-02-29
2309 2016-03-01 411,046,870 -140,000 6.09 6,748,800,000 916,634,520 2.230 2016-02-26
2310 2016-02-29 411,186,870 408,000 6.09 6,748,800,000 933,394,195 2.270 2016-02-25
2311 2016-02-26 410,778,870 68,000 6.09 6,748,800,000 957,114,767 2.330 2016-02-24
2312 2016-02-25 410,710,870 -42,000 6.09 6,748,800,000 989,813,197 2.410 2016-02-23
2313 2016-02-24 410,752,870 2,804,000 6.09 6,748,800,000 989,914,417 2.410 2016-02-22
2314 2016-02-23 407,948,870 19,991 6.04 6,748,800,000 987,236,265 2.420 2016-02-19
2315 2016-02-22 407,928,879 1,832,283 6.04 6,748,800,000 1,003,505,042 2.460 2016-02-18
2316 2016-02-19 406,096,596 -748,000 6.02 6,748,800,000 962,448,933 2.370 2016-02-17
2317 2016-02-18 406,844,596 416,000 6.03 6,748,800,000 1,004,906,152 2.470 2016-02-16
2318 2016-02-17 406,428,596 -46,000 6.02 6,748,800,000 971,364,344 2.390 2016-02-15
2319 2016-02-16 406,474,596 -796,000 6.02 6,748,800,000 930,826,825 2.290 2016-02-12
2320 2016-02-15 407,270,596 510,000 6.03 6,748,800,000 940,795,077 2.310 2016-02-11
2321 2016-02-12 406,760,596 128,000 6.03 6,748,800,000 1,008,766,278 2.480 2016-02-05
2322 2016-02-11 406,632,596 251,451 6.03 6,748,800,000 1,016,581,490 2.500 2016-02-04
2323 2016-02-05 406,381,145 2,088,000 6.02 6,748,800,000 1,036,271,920 2.550 2016-02-03
2324 2016-02-04 404,293,145 886,000 5.99 6,748,800,000 1,047,119,246 2.590 2016-02-02
2325 2016-02-03 403,407,145 -382,000 5.98 6,748,800,000 1,060,960,791 2.630 2016-02-01
2326 2016-02-02 403,789,145 -4,829,000 5.98 6,748,800,000 993,321,297 2.460 2016-01-29
2327 2016-02-01 408,618,145 -1,888,000 6.05 6,748,800,000 1,017,459,181 2.490 2016-01-28
2328 2016-01-29 410,506,145 8,334,902 6.08 6,748,800,000 1,050,895,731 2.560 2016-01-27
2329 2016-01-28 402,171,243 -563,000 5.96 6,748,800,000 1,045,645,232 2.600 2016-01-26
2330 2016-01-27 402,734,243 1,843,000 5.97 6,748,800,000 1,095,437,141 2.720 2016-01-25
2331 2016-01-26 400,891,243 -628,000 5.94 6,748,800,000 1,090,424,181 2.720 2016-01-22
2332 2016-01-25 401,519,243 -461,000 5.95 6,748,800,000 1,068,041,186 2.660 2016-01-21
2333 2016-01-22 401,980,243 1,293,993 5.96 6,748,800,000 1,105,445,668 2.750 2016-01-20
2334 2016-01-21 400,686,250 -832,030 5.94 6,748,800,000 1,157,983,263 2.890 2016-01-19
2335 2016-01-20 401,518,280 3,767,834 5.95 6,748,800,000 1,104,175,270 2.750 2016-01-18
2336 2016-01-19 397,750,446 991,000 5.89 6,748,800,000 1,153,476,293 2.900 2016-01-15
2337 2016-01-18 396,759,446 2,525,000 5.88 6,748,800,000 1,222,019,094 3.080 2016-01-14
2338 2016-01-15 394,234,446 1,205,019 5.84 6,748,800,000 1,206,357,405 3.060 2016-01-13
2339 2016-01-14 393,029,427 -9,898,866 5.82 6,748,800,000 1,179,088,281 3.000 2016-01-12
2340 2016-01-13 402,928,293 -1,936,515 5.97 6,748,800,000 1,208,784,879 3.000 2016-01-11
2341 2016-01-12 404,864,808 1,671,381 6.00 6,748,800,000 1,251,032,257 3.090 2016-01-08
2342 2016-01-11 403,193,427 -3,854,000 5.97 6,748,800,000 1,261,995,427 3.130 2016-01-07
2343 2016-01-08 407,047,427 -466,834 6.03 6,748,800,000 1,351,397,458 3.320 2016-01-06
2344 2016-01-07 407,514,261 136,400 6.04 6,748,800,000 1,340,721,919 3.290 2016-01-05
2345 2016-01-06 407,377,861 -5,110,300 6.04 6,748,800,000 1,336,199,384 3.280 2016-01-04
2346 2016-01-05 412,488,161 -1,712,000 6.11 6,748,800,000 1,307,587,470 3.170 2015-12-30
2347 2016-01-04 414,200,161 -100,000 6.14 6,748,800,000 1,308,872,509 3.160 2015-12-29
2348 2015-12-30 414,300,161 -1,582,000 6.14 6,748,800,000 1,309,188,509 3.160 2015-12-28
2349 2015-12-29 415,882,161 1,990,000 6.16 6,748,800,000 1,355,775,845 3.260 2015-12-23
2350 2015-12-28 413,892,161 -286,789 6.13 6,748,800,000 1,374,121,975 3.320 2015-12-22
2351 2015-12-23 414,178,950 3,612,000 6.14 6,748,800,000 1,404,066,641 3.390 2015-12-21
2352 2015-12-22 410,566,950 9,802,000 6.08 6,748,800,000 1,379,504,952 3.360 2015-12-18
2353 2015-12-21 400,764,950 3,342,000 5.94 6,748,800,000 1,354,585,531 3.380 2015-12-17
2354 2015-12-18 397,422,950 6,524,978 5.89 6,748,800,000 1,347,263,801 3.390 2015-12-16
2355 2015-12-17 390,897,972 -5,210,000 5.79 6,748,800,000 1,336,871,064 3.420 2015-12-15
2356 2015-12-16 396,107,972 3,734,178 5.87 6,748,800,000 1,295,273,068 3.270 2015-12-14
2357 2015-12-15 392,373,794 -1,984,814 5.81 6,748,800,000 1,271,291,093 3.240 2015-12-11
2358 2015-12-14 394,358,608 2,960,000 5.84 6,748,800,000 1,336,875,681 3.390 2015-12-10
2359 2015-12-11 391,398,608 -10,354,000 5.80 6,748,800,000 1,322,927,295 3.380 2015-12-09
2360 2015-12-10 401,752,608 -1,360,825 5.95 6,748,800,000 1,357,923,815 3.380 2015-12-08
2361 2015-12-09 403,113,433 536,000 5.97 6,748,800,000 1,366,554,538 3.390 2015-12-07
2362 2015-12-08 402,577,433 1,564,000 5.97 6,748,800,000 1,344,608,626 3.340 2015-12-04
2363 2015-12-07 401,013,433 2,334,000 5.94 6,748,800,000 1,331,364,598 3.320 2015-12-03
2364 2015-12-04 398,679,433 4,304,000 5.91 6,748,800,000 1,323,615,718 3.320 2015-12-02
2365 2015-12-03 394,375,433 1,029,300 5.84 6,748,800,000 1,246,226,368 3.160 2015-12-01
2366 2015-12-02 393,346,133 322,000 5.83 6,748,800,000 1,235,106,858 3.140 2015-11-30
2367 2015-12-01 393,024,133 904,000 5.82 6,748,800,000 1,249,816,743 3.180 2015-11-27
2368 2015-11-30 392,120,133 -432,000 5.81 6,748,800,000 1,258,705,627 3.210 2015-11-26
2369 2015-11-27 392,552,133 192,000 5.82 6,748,800,000 1,287,570,996 3.280 2015-11-25
2370 2015-11-26 392,360,133 476,000 5.81 6,748,800,000 1,275,170,432 3.250 2015-11-24
2371 2015-11-25 391,884,133 1,080,000 5.81 6,748,800,000 1,285,379,956 3.280 2015-11-23
2372 2015-11-24 390,804,133 1,642,238 5.79 6,748,800,000 1,234,941,060 3.160 2015-11-20
2373 2015-11-23 389,161,895 932,000 5.77 6,748,800,000 1,225,859,969 3.150 2015-11-19
2374 2015-11-20 388,229,895 -1,956,000 5.75 6,748,800,000 1,195,748,077 3.080 2015-11-18
2375 2015-11-19 390,185,895 -1,668,480 5.78 6,748,800,000 1,209,576,275 3.100 2015-11-17
2376 2015-11-18 391,854,375 -7,544,844 5.81 6,748,800,000 1,136,377,688 2.900 2015-11-16
2377 2015-11-17 399,399,219 -1,418,000 5.92 6,748,800,000 1,214,173,626 3.040 2015-11-13
2378 2015-11-16 400,817,219 -598,982 5.94 6,748,800,000 1,246,541,551 3.110 2015-11-12
2379 2015-11-13 401,416,201 -4,333,950 5.95 6,748,800,000 1,200,234,441 2.990 2015-11-11
2380 2015-11-12 405,750,151 445,000 6.01 6,748,800,000 1,225,365,456 3.020 2015-11-10
2381 2015-11-11 405,305,151 208,000 6.01 6,748,800,000 1,296,976,483 3.200 2015-11-09
2382 2015-11-10 405,097,151 21,608,000 6.00 6,748,800,000 1,284,157,969 3.170 2015-11-06
2383 2015-11-09 383,489,151 -1,980,238 5.68 6,748,800,000 1,207,990,826 3.150 2015-11-05
2384 2015-11-06 385,469,389 -4,197,000 5.86 6,580,000,000 1,241,211,433 3.220 2015-11-04
2385 2015-11-05 389,666,389 7,906,600 5.92 6,580,000,000 1,246,932,445 3.200 2015-11-03
2386 2015-11-04 381,759,789 1,596,000 5.80 6,580,000,000 1,179,637,748 3.090 2015-11-02
2387 2015-11-03 380,163,789 1,949,400 5.78 6,580,000,000 1,178,507,746 3.100 2015-10-30
2388 2015-11-02 378,214,389 -52,000 5.75 6,580,000,000 1,267,018,203 3.350 2015-10-29
2389 2015-10-30 378,266,389 -868,000 5.75 6,580,000,000 1,255,844,411 3.320 2015-10-28
2390 2015-10-29 379,134,389 -169,091,000 5.76 6,580,000,000 1,243,560,796 3.280 2015-10-27
2391 2015-10-28 548,225,389 -228,000 8.33 6,580,000,000 1,935,235,623 3.530 2015-10-26
2392 2015-10-27 548,453,389 204,000 8.34 6,580,000,000 1,886,679,658 3.440 2015-10-23
2393 2015-10-26 548,249,389 -348,000 8.33 6,580,000,000 1,869,530,416 3.410 2015-10-22
2394 2015-10-23 548,597,389 -364,000 8.34 6,580,000,000 1,887,175,018 3.440 2015-10-20
2395 2015-10-22 548,961,389 -1,129,729 8.34 6,580,000,000 1,822,551,811 3.320 2015-10-19
2396 2015-10-20 550,091,118 400,713,019 8.36 6,580,000,000 1,870,309,801 3.400 2015-10-16
2397 2015-10-19 149,378,099 -1,555,498 2.27 6,580,000,000 513,860,661 3.440 2015-10-15
2398 2015-10-16 150,933,597 675,860 2.29 6,580,000,000 493,552,862 3.270 2015-10-14
2399 2015-10-15 150,257,737 -2,754,000 2.28 6,580,000,000 464,296,407 3.090 2015-10-13
2400 2015-10-14 153,011,737 -1,376,488 2.33 6,580,000,000 481,986,972 3.150 2015-10-12
2401 2015-10-13 154,388,225 -1,239,000 2.35 6,580,000,000 477,059,615 3.090 2015-10-09
2402 2015-10-12 155,627,225 -844,892 2.37 6,580,000,000 476,219,309 3.060 2015-10-08
2403 2015-10-09 156,472,117 -173,000 2.38 6,580,000,000 499,146,053 3.190 2015-10-07
2404 2015-10-08 156,645,117 372,599 2.38 6,580,000,000 479,334,058 3.060 2015-10-06
2405 2015-10-07 156,272,518 -117,401 2.37 6,580,000,000 453,190,302 2.900 2015-10-05
2406 2015-10-06 156,389,919 -458,924 2.38 6,580,000,000 453,530,765 2.900 2015-10-02
2407 2015-10-05 156,848,843 -958,429 2.38 6,580,000,000 414,080,946 2.640 2015-09-30
2408 2015-10-02 157,807,272 2,685,955 2.40 6,580,000,000 421,345,416 2.670 2015-09-29
2409 2015-09-30 155,121,317 499,000 2.36 6,580,000,000 426,583,622 2.750 2015-09-25
2410 2015-09-29 154,622,317 -260,000 2.35 6,580,000,000 429,850,041 2.780 2015-09-24
2411 2015-09-25 154,882,317 1,146,000 2.35 6,580,000,000 439,865,780 2.840 2015-09-23
2412 2015-09-24 153,736,317 -2,814,000 2.34 6,580,000,000 444,297,956 2.890 2015-09-22
2413 2015-09-23 156,550,317 -3,328,000 2.38 6,580,000,000 460,257,932 2.940 2015-09-21
2414 2015-09-22 159,878,317 -1,236,000 2.43 6,580,000,000 457,251,987 2.860 2015-09-18
2415 2015-09-21 161,114,317 -2,165,000 2.45 6,580,000,000 446,286,658 2.770 2015-09-17
2416 2015-09-18 163,279,317 -1,755,000 2.48 6,580,000,000 457,182,088 2.800 2015-09-16
2417 2015-09-17 165,034,317 -397,000 2.51 6,580,000,000 447,242,999 2.710 2015-09-15
2418 2015-09-16 165,431,317 -582,000 2.51 6,580,000,000 458,244,748 2.770 2015-09-14
2419 2015-09-15 166,013,317 -668,000 2.52 6,580,000,000 451,556,222 2.720 2015-09-11
2420 2015-09-14 166,681,317 -290,598 2.53 6,580,000,000 470,041,314 2.820 2015-09-10
2421 2015-09-11 166,971,915 -2,648,000 2.54 6,580,000,000 465,851,643 2.790 2015-09-09
2422 2015-09-10 169,619,915 -2,736,000 2.58 6,580,000,000 451,188,974 2.660 2015-09-08
2423 2015-09-09 172,355,915 -14,000 2.62 6,580,000,000 446,401,820 2.590 2015-09-07
2424 2015-09-08 172,369,915 -778,000 2.62 6,580,000,000 436,095,885 2.530 2015-09-04
2425 2015-09-07 173,147,915 -770,000 2.63 6,580,000,000 436,332,746 2.520 2015-09-02
2426 2015-09-04 173,917,915 -5,675,030 2.64 6,580,000,000 443,490,683 2.550 2015-09-01
2427 2015-09-02 179,592,945 11,745,200 2.73 6,580,000,000 465,145,728 2.590 2015-08-31
2428 2015-09-01 167,847,745 632,000 2.55 6,580,000,000 444,796,524 2.650 2015-08-28
2429 2015-08-31 167,215,745 -100,800 2.54 6,580,000,000 451,482,512 2.700 2015-08-27
2430 2015-08-28 167,316,545 -560,000 2.54 6,580,000,000 411,598,701 2.460 2015-08-26
2431 2015-08-27 167,876,545 -460,000 2.55 6,580,000,000 396,188,646 2.360 2015-08-25
2432 2015-08-26 168,336,545 -1,460,000 2.56 6,580,000,000 407,374,439 2.420 2015-08-24
2433 2015-08-25 169,796,545 -1,515,000 2.58 6,580,000,000 431,283,224 2.540 2015-08-21
2434 2015-08-24 171,311,545 -148,000 2.60 6,580,000,000 459,114,941 2.680 2015-08-20
2435 2015-08-21 171,459,545 -4,838,000 2.61 6,580,000,000 466,369,962 2.720 2015-08-19
2436 2015-08-20 176,297,545 -4,134,000 2.68 6,580,000,000 486,581,224 2.760 2015-08-18
2437 2015-08-19 180,431,545 1,035,780 2.74 6,580,000,000 523,251,481 2.900 2015-08-17
2438 2015-08-18 179,395,765 -14,177,000 2.73 6,580,000,000 548,951,041 3.060 2015-08-14
2439 2015-08-17 193,572,765 -3,553,173 2.94 6,580,000,000 605,882,754 3.130 2015-08-13
2440 2015-08-14 197,125,938 -5,177,618 3.00 6,580,000,000 617,004,186 3.130 2015-08-12
2441 2015-08-13 202,303,556 -4,974,546 3.07 6,580,000,000 651,417,450 3.220 2015-08-11
2442 2015-08-12 207,278,102 -6,294,381 3.15 6,580,000,000 694,381,642 3.350 2015-08-10
2443 2015-08-11 213,572,483 -122,000 3.25 6,580,000,000 726,146,442 3.400 2015-08-07
2444 2015-08-10 213,694,483 2,779,546 3.25 6,580,000,000 730,835,132 3.420 2015-08-06
2445 2015-08-07 210,914,937 1,687,000 3.21 6,580,000,000 696,019,292 3.300 2015-08-05
2446 2015-08-06 209,227,937 -12,016,000 3.18 6,580,000,000 690,452,192 3.300 2015-08-04
2447 2015-08-05 221,243,937 -584,000 3.36 6,580,000,000 721,255,235 3.260 2015-08-03
2448 2015-08-04 221,827,937 -2,165,200 3.37 6,580,000,000 740,905,310 3.340 2015-07-31
2449 2015-08-03 223,993,137 -32,800 3.40 6,580,000,000 777,256,185 3.470 2015-07-30
2450 2015-07-31 224,025,937 16,228,590 3.40 6,580,000,000 750,486,889 3.350 2015-07-29
2451 2015-07-30 207,797,347 10,836,000 3.16 6,580,000,000 640,015,829 3.080 2015-07-28
2452 2015-07-29 196,961,347 -304,000 2.99 6,580,000,000 598,762,495 3.040 2015-07-27
2453 2015-07-28 197,265,347 -4,809,121 3.00 6,580,000,000 633,221,764 3.210 2015-07-24
2454 2015-07-27 202,074,468 -6,797,426 3.07 6,580,000,000 678,970,212 3.360 2015-07-23
2455 2015-07-24 208,871,894 3,118,000 3.17 6,580,000,000 697,632,126 3.340 2015-07-22
2456 2015-07-23 205,753,894 4,598,850 3.13 6,580,000,000 666,642,617 3.240 2015-07-21
2457 2015-07-22 201,155,044 -66,000 3.06 6,580,000,000 661,800,095 3.290 2015-07-20
2458 2015-07-21 201,221,044 -1,111,310 3.06 6,580,000,000 631,834,078 3.140 2015-07-17
2459 2015-07-20 202,332,354 -2,089,100 3.07 6,580,000,000 604,973,738 2.990 2015-07-16
2460 2015-07-17 204,421,454 -6,329,781 3.11 6,580,000,000 580,556,929 2.840 2015-07-15
2461 2015-07-16 210,751,235 3,902,000 3.20 6,580,000,000 625,931,168 2.970 2015-07-14
2462 2015-07-15 206,849,235 4,854,000 3.14 6,580,000,000 614,342,228 2.970 2015-07-13
2463 2015-07-14 201,995,235 12,133,190 3.07 6,580,000,000 608,005,657 3.010 2015-07-10
2464 2015-07-13 189,862,045 5,002,000 2.89 6,580,000,000 524,019,244 2.760 2015-07-09
2465 2015-07-10 184,860,045 -18,075,824 2.81 6,580,000,000 430,723,905 2.330 2015-07-08
2466 2015-07-09 202,935,869 10,982,000 3.08 6,580,000,000 543,868,129 2.680 2015-07-07
2467 2015-07-08 191,953,869 -183,575 2.92 6,580,000,000 545,148,988 2.840 2015-07-06
2468 2015-07-07 192,137,444 1,590,000 2.92 6,580,000,000 576,412,332 3.000 2015-07-03
2469 2015-07-06 190,547,444 -14,000 2.90 6,580,000,000 594,508,025 3.120 2015-07-02
2470 2015-07-03 190,561,444 1,334,000 2.90 6,580,000,000 613,607,850 3.220 2015-06-30
2471 2015-07-02 189,227,444 -9,510,000 2.88 6,580,000,000 560,113,234 2.960 2015-06-29
2472 2015-06-30 198,737,444 484,510 3.02 6,580,000,000 624,035,574 3.140 2015-06-26
2473 2015-06-29 198,252,934 -334,000 3.01 6,580,000,000 628,461,801 3.170 2015-06-25
2474 2015-06-26 198,586,934 606,198 3.02 6,580,000,000 667,252,098 3.360 2015-06-24
2475 2015-06-25 197,980,736 1,112,000 3.01 6,580,000,000 661,255,658 3.340 2015-06-23
2476 2015-06-24 196,868,736 11,199,073 2.99 6,580,000,000 639,823,392 3.250 2015-06-22
2477 2015-06-23 185,669,663 648,000 2.82 6,580,000,000 610,853,191 3.290 2015-06-19
2478 2015-06-22 185,021,663 2,533,300 2.81 6,580,000,000 621,672,788 3.360 2015-06-18
2479 2015-06-19 182,488,363 1,670,000 2.77 6,580,000,000 620,460,434 3.400 2015-06-17
2480 2015-06-18 180,818,363 20,198 2.75 6,580,000,000 600,316,965 3.320 2015-06-16
2481 2015-06-17 180,798,165 152,000 2.75 6,580,000,000 621,945,688 3.440 2015-06-15
2482 2015-06-16 180,646,165 -13,711,622 2.75 6,580,000,000 646,713,271 3.580 2015-06-12
2483 2015-06-15 194,357,787 1,459,000 2.95 6,580,000,000 709,405,923 3.650 2015-06-11
2484 2015-06-12 192,898,787 920,569 2.93 6,580,000,000 669,358,791 3.470 2015-06-10
2485 2015-06-11 191,978,218 739,378 2.92 6,580,000,000 658,485,288 3.430 2015-06-09
2486 2015-06-10 191,238,840 -38,000 2.91 6,580,000,000 709,496,096 3.710 2015-06-08
2487 2015-06-09 191,276,840 340,160 2.91 6,580,000,000 717,288,150 3.750 2015-06-05
2488 2015-06-08 190,936,680 2,592,000 2.90 6,580,000,000 723,650,017 3.790 2015-06-04
2489 2015-06-05 188,344,680 -1,498,000 2.86 6,580,000,000 700,642,210 3.720 2015-06-03
2490 2015-06-04 189,842,680 6,215,000 2.89 6,580,000,000 711,910,050 3.750 2015-06-02
2491 2015-06-03 183,627,680 740,000 2.79 6,580,000,000 716,147,952 3.900 2015-06-01
2492 2015-06-02 182,887,680 1,383,957 2.78 6,580,000,000 663,882,278 3.630 2015-05-29
2493 2015-06-01 181,503,723 -4,421,374 2.76 6,580,000,000 628,002,882 3.460 2015-05-28
2494 2015-05-29 185,925,097 1,040,000 2.83 6,580,000,000 643,300,836 3.460 2015-05-27
2495 2015-05-28 184,885,097 15,127,686 2.81 6,580,000,000 630,458,181 3.410 2015-05-26
2496 2015-05-27 169,757,411 70,095 2.58 6,580,000,000 561,897,030 3.310 2015-05-22
2497 2015-05-26 169,687,316 -2,888,761 2.58 6,580,000,000 554,877,523 3.270 2015-05-21
2498 2015-05-22 172,576,077 -22,349,313 2.62 6,580,000,000 562,598,011 3.260 2015-05-20
2499 2015-05-21 194,925,390 7,248,812 2.96 6,580,000,000 654,949,310 3.360 2015-05-19
2500 2015-05-20 187,676,578 -2,043,800 2.85 6,580,000,000 604,318,581 3.220 2015-05-18
2501 2015-05-19 189,720,378 -5,147,000 2.88 6,580,000,000 595,721,987 3.140 2015-05-15
2502 2015-05-18 194,867,378 -216,000 2.96 6,580,000,000 602,140,198 3.090 2015-05-14
2503 2015-05-15 195,083,378 5,019,588 2.96 6,580,000,000 608,660,139 3.120 2015-05-13
2504 2015-05-14 190,063,790 154,000 2.89 6,580,000,000 543,582,439 2.860 2015-05-12
2505 2015-05-13 189,909,790 -84,000 2.89 6,580,000,000 543,141,999 2.860 2015-05-11
2506 2015-05-12 189,993,790 9,785,096 2.89 6,580,000,000 545,282,177 2.870 2015-05-08
2507 2015-05-11 180,208,694 -56,000 2.74 6,580,000,000 475,750,952 2.640 2015-05-07
2508 2015-05-08 180,264,694 671,000 2.74 6,580,000,000 474,096,145 2.630 2015-05-06
2509 2015-05-07 179,593,694 150,000 2.73 6,580,000,000 468,739,541 2.610 2015-05-05
2510 2015-05-06 179,443,694 196,000 2.73 6,580,000,000 488,086,848 2.720 2015-05-04
2511 2015-05-05 179,247,694 88,000 2.72 6,580,000,000 489,346,205 2.730 2015-04-30
2512 2015-05-04 179,159,694 -2,328,000 2.72 6,580,000,000 501,647,143 2.800 2015-04-29
2513 2015-04-30 181,487,694 693,863 2.76 6,580,000,000 520,869,682 2.870 2015-04-28
2514 2015-04-29 180,793,831 3,688,712 2.75 6,580,000,000 520,686,233 2.880 2015-04-27
2515 2015-04-28 177,105,119 -391,349 2.69 6,580,000,000 504,749,589 2.850 2015-04-24
2516 2015-04-27 177,496,468 308,000 2.70 6,580,000,000 512,964,793 2.890 2015-04-23
2517 2015-04-24 177,188,468 9,823,400 2.69 6,580,000,000 504,987,134 2.850 2015-04-22
2518 2015-04-23 167,365,068 -92,214 2.54 6,580,000,000 475,316,793 2.840 2015-04-21
2519 2015-04-22 167,457,282 -1,963,400 2.54 6,580,000,000 453,809,234 2.710 2015-04-20
2520 2015-04-21 169,420,682 1,804,000 2.57 6,580,000,000 486,237,357 2.870 2015-04-17
2521 2015-04-20 167,616,682 -786,000 2.55 6,580,000,000 479,383,711 2.860 2015-04-16
2522 2015-04-17 168,402,682 -614,000 2.56 6,580,000,000 479,947,644 2.850 2015-04-15
2523 2015-04-16 169,016,682 -501,000 2.57 6,580,000,000 478,317,210 2.830 2015-04-14
2524 2015-04-15 169,517,682 1,542,421 2.58 6,580,000,000 484,820,571 2.860 2015-04-13
2525 2015-04-14 167,975,261 -5,800,000 2.55 6,580,000,000 468,650,978 2.790 2015-04-10
2526 2015-04-13 173,775,261 3,980,000 2.64 6,580,000,000 472,668,710 2.720 2015-04-09
2527 2015-04-10 169,795,261 6,226,838 2.58 6,580,000,000 456,749,252 2.690 2015-04-08
2528 2015-04-09 163,568,423 220,001 2.49 6,580,000,000 399,106,952 2.440 2015-04-02
2529 2015-04-08 163,348,422 -2,324,000 2.48 6,580,000,000 387,135,760 2.370 2015-04-01
2530 2015-04-02 165,672,422 5,631,999 2.52 6,580,000,000 399,270,537 2.410 2015-03-31
2531 2015-04-01 160,040,423 38,000 2.43 6,580,000,000 376,094,994 2.350 2015-03-30
2532 2015-03-31 160,002,423 -16,000 2.43 6,580,000,000 379,205,743 2.370 2015-03-27
2533 2015-03-30 160,018,423 888,000 2.43 6,580,000,000 380,843,847 2.380 2015-03-26
2534 2015-03-27 159,130,423 3,801,000 2.42 6,580,000,000 386,686,928 2.430 2015-03-25
2535 2015-03-26 155,329,423 3,883,002 2.36 6,580,000,000 374,343,909 2.410 2015-03-24
2536 2015-03-25 151,446,421 9,648,000 2.30 6,580,000,000 366,500,339 2.420 2015-03-23
2537 2015-03-24 141,798,421 -80,000 2.15 6,580,000,000 341,734,195 2.410 2015-03-20
2538 2015-03-23 141,878,421 7,362,000 2.16 6,580,000,000 339,089,426 2.390 2015-03-19
2539 2015-03-20 134,516,421 4,992,000 2.04 6,580,000,000 316,113,589 2.350 2015-03-18
2540 2015-03-19 129,524,421 1,624,000 1.97 6,580,000,000 283,658,482 2.190 2015-03-17
2541 2015-03-18 127,900,421 1,097,998 1.94 6,580,000,000 285,217,939 2.230 2015-03-16
2542 2015-03-17 126,802,423 200,000 2.09 6,080,000,000 290,377,549 2.290 2015-03-13
2543 2015-03-16 126,602,423 3,106,000 2.08 6,080,000,000 293,717,621 2.320 2015-03-12
2544 2015-03-13 123,496,423 23,872,000 2.03 6,080,000,000 285,276,737 2.310 2015-03-11
2545 2015-03-12 99,624,423 -9,349,000 1.64 6,080,000,000 249,061,058 2.500 2015-03-10
2546 2015-03-11 108,973,423 -432,000 1.79 6,080,000,000 270,254,089 2.480 2015-03-09
2547 2015-03-10 109,405,423 -1,186,000 1.80 6,080,000,000 275,701,666 2.520 2015-03-06
2548 2015-03-09 110,591,423 654,071 1.82 6,080,000,000 284,219,957 2.570 2015-03-05
2549 2015-03-06 109,937,352 -7,047,500 1.81 6,080,000,000 277,042,127 2.520 2015-03-04
2550 2015-03-05 116,984,852 3,270,000 1.92 6,080,000,000 297,141,524 2.540 2015-03-03
2551 2015-03-04 113,714,852 -1,152,000 1.87 6,080,000,000 269,504,199 2.370 2015-03-02
2552 2015-03-03 114,866,852 -4,220,000 1.89 6,080,000,000 264,193,760 2.300 2015-02-27
2553 2015-03-02 119,086,852 -314,000 1.96 6,080,000,000 277,472,365 2.330 2015-02-26
2554 2015-02-27 119,400,852 -448,000 1.96 6,080,000,000 277,009,977 2.320 2015-02-25
2555 2015-02-26 119,848,852 -526,000 1.97 6,080,000,000 273,255,383 2.280 2015-02-24
2556 2015-02-25 120,374,852 -128,000 1.98 6,080,000,000 261,213,429 2.170 2015-02-23
2557 2015-02-24 120,502,852 -820,000 1.98 6,080,000,000 255,466,046 2.120 2015-02-17
2558 2015-02-23 121,322,852 245,000 2.00 6,080,000,000 255,991,218 2.110 2015-02-16
2559 2015-02-17 121,077,852 -1,824,000 1.99 6,080,000,000 255,474,268 2.110 2015-02-13
2560 2015-02-16 122,901,852 -174,000 2.02 6,080,000,000 259,322,908 2.110 2015-02-12
2561 2015-02-13 123,075,852 -20,000 2.02 6,080,000,000 258,459,289 2.100 2015-02-11
2562 2015-02-12 123,095,852 -52,000 2.02 6,080,000,000 257,270,331 2.090 2015-02-10
2563 2015-02-11 123,147,852 5,338,853 2.03 6,080,000,000 258,610,489 2.100 2015-02-09
2564 2015-02-10 117,808,999 272,000 1.94 6,080,000,000 246,220,808 2.090 2015-02-06
2565 2015-02-09 117,536,999 352,000 1.93 6,080,000,000 250,353,808 2.130 2015-02-05
2566 2015-02-06 117,184,999 -98,000 1.93 6,080,000,000 255,463,298 2.180 2015-02-04
2567 2015-02-05 117,282,999 272,000 1.93 6,080,000,000 248,639,958 2.120 2015-02-03
2568 2015-02-04 117,010,999 -94,000 1.92 6,080,000,000 246,893,208 2.110 2015-02-02
2569 2015-02-03 117,104,999 499,076 1.93 6,080,000,000 251,775,748 2.150 2015-01-30
2570 2015-02-02 116,605,923 1,568,000 1.92 6,080,000,000 253,034,853 2.170 2015-01-29
2571 2015-01-30 115,037,923 -224,106 1.89 6,080,000,000 248,481,914 2.160 2015-01-28
2572 2015-01-29 115,262,029 2,300 1.90 6,080,000,000 235,134,539 2.040 2015-01-27
2573 2015-01-28 115,259,729 3,045,855 1.90 6,080,000,000 237,435,042 2.060 2015-01-26
2574 2015-01-27 112,213,874 88,000 1.85 6,080,000,000 233,404,858 2.080 2015-01-23
2575 2015-01-26 112,125,874 332,000 1.84 6,080,000,000 233,221,818 2.080 2015-01-22
2576 2015-01-23 111,793,874 -338,000 1.84 6,080,000,000 226,941,564 2.030 2015-01-21
2577 2015-01-22 112,131,874 220,000 1.84 6,080,000,000 227,627,704 2.030 2015-01-20
2578 2015-01-21 111,911,874 46,000 1.84 6,080,000,000 223,823,748 2.000 2015-01-19
2579 2015-01-20 111,865,874 132,000 1.84 6,080,000,000 230,443,700 2.060 2015-01-16
2580 2015-01-19 111,733,874 508,000 1.84 6,080,000,000 235,758,474 2.110 2015-01-15
2581 2015-01-16 111,225,874 6,000 1.83 6,080,000,000 232,462,077 2.090 2015-01-14
2582 2015-01-15 111,219,874 -10,000 1.83 6,080,000,000 234,673,934 2.110 2015-01-13
2583 2015-01-14 111,229,874 1,114,000 1.83 6,080,000,000 244,705,723 2.200 2015-01-12
2584 2015-01-13 110,115,874 -1,318,000 1.81 6,080,000,000 241,153,764 2.190 2015-01-09
2585 2015-01-12 111,433,874 780,000 1.83 6,080,000,000 244,040,184 2.190 2015-01-08
2586 2015-01-09 110,653,874 -3,422 1.82 6,080,000,000 246,758,139 2.230 2015-01-07
2587 2015-01-08 110,657,296 -122,578 1.82 6,080,000,000 248,978,916 2.250 2015-01-06
2588 2015-01-07 110,779,874 -2,934,000 1.82 6,080,000,000 243,715,723 2.200 2015-01-05
2589 2015-01-06 113,713,874 -3,924,000 1.87 6,080,000,000 239,936,274 2.110 2015-01-02
2590 2015-01-05 117,637,874 58,001 1.93 6,080,000,000 254,097,808 2.160 2014-12-30
2591 2015-01-02 117,579,873 1,053,999 1.93 6,080,000,000 250,445,129 2.130 2014-12-29
2592 2014-12-30 116,525,874 -1,141,071 1.92 6,080,000,000 242,373,818 2.080 2014-12-23
2593 2014-12-29 117,666,945 40,000 1.94 6,080,000,000 235,333,890 2.000 2014-12-22
2594 2014-12-23 117,626,945 -202,564 1.93 6,080,000,000 237,606,429 2.020 2014-12-19
2595 2014-12-22 117,829,509 5,785,088 1.94 6,080,000,000 234,480,723 1.990 2014-12-18
2596 2014-12-19 112,044,421 -440,400 1.84 6,080,000,000 235,293,284 2.100 2014-12-17
2597 2014-12-18 112,484,821 -814,000 1.85 6,080,000,000 242,967,213 2.160 2014-12-16
2598 2014-12-17 113,298,821 1,100,000 1.86 6,080,000,000 252,656,371 2.230 2014-12-15
2599 2014-12-16 112,198,821 -56,000 1.85 6,080,000,000 254,691,324 2.270 2014-12-12
2600 2014-12-15 112,254,821 2,440,000 1.85 6,080,000,000 248,083,154 2.210 2014-12-11
2601 2014-12-12 109,814,821 -3,020,000 1.81 6,080,000,000 244,887,051 2.230 2014-12-10
2602 2014-12-11 112,834,821 -40,044 1.86 6,080,000,000 255,006,695 2.260 2014-12-09
2603 2014-12-10 112,874,865 905,000 1.86 6,080,000,000 248,324,703 2.200 2014-12-08
2604 2014-12-09 111,969,865 -9,964,199 1.84 6,080,000,000 249,692,799 2.230 2014-12-05
2605 2014-12-08 121,934,064 -8,184,158 2.01 6,080,000,000 278,009,666 2.280 2014-12-04
2606 2014-12-05 130,118,222 402,000 2.14 6,080,000,000 301,874,275 2.320 2014-12-03
2607 2014-12-04 129,716,222 1,970,000 2.13 6,080,000,000 286,672,851 2.210 2014-12-02
2608 2014-12-03 127,746,222 -1,986,431 2.10 6,080,000,000 266,989,604 2.090 2014-12-01
2609 2014-12-02 129,732,653 -5,207,569 2.13 6,080,000,000 289,303,816 2.230 2014-11-28
2610 2014-12-01 134,940,222 -448,000 2.22 6,080,000,000 314,410,717 2.330 2014-11-27
2611 2014-11-28 135,388,222 -341,000 2.23 6,080,000,000 311,392,911 2.300 2014-11-26
2612 2014-11-27 135,729,222 2,498,000 2.23 6,080,000,000 318,963,672 2.350 2014-11-25
2613 2014-11-26 133,231,222 -264,000 2.19 6,080,000,000 323,751,869 2.430 2014-11-24
2614 2014-11-25 133,495,222 33,292,569 2.20 6,080,000,000 329,733,198 2.470 2014-11-21
2615 2014-11-24 100,202,653 114,000 1.65 6,080,000,000 240,486,367 2.400 2014-11-20
2616 2014-11-21 100,088,653 -422,000 1.65 6,080,000,000 242,214,540 2.420 2014-11-19
2617 2014-11-20 100,510,653 16,075,973 1.65 6,080,000,000 243,235,780 2.420 2014-11-18
2618 2014-11-19 84,434,680 -30,000 1.39 6,080,000,000 206,864,966 2.450 2014-11-17
2619 2014-11-18 84,464,680 5,418,000 1.39 6,080,000,000 204,404,526 2.420 2014-11-14
2620 2014-11-17 79,046,680 -1,546,000 1.30 6,080,000,000 193,664,366 2.450 2014-11-13
2621 2014-11-14 80,592,680 3,209,000 1.33 6,080,000,000 198,257,993 2.460 2014-11-12
2622 2014-11-13 77,383,680 2,024,000 1.27 6,080,000,000 191,137,690 2.470 2014-11-11
2623 2014-11-12 75,359,680 2,636,140 1.24 6,080,000,000 184,631,216 2.450 2014-11-10
2624 2014-11-11 72,723,540 680,000 1.20 6,080,000,000 185,445,027 2.550 2014-11-07
2625 2014-11-10 72,043,540 -244,000 1.18 6,080,000,000 186,592,769 2.590 2014-11-06
2626 2014-11-07 72,287,540 20,000 1.19 6,080,000,000 185,778,978 2.570 2014-11-05
2627 2014-11-06 72,267,540 54,000 1.19 6,080,000,000 185,004,902 2.560 2014-11-04
2628 2014-11-05 72,213,540 360,000 1.19 6,080,000,000 187,755,204 2.600 2014-11-03
2629 2014-11-04 71,853,540 -152,000 1.18 6,080,000,000 188,974,810 2.630 2014-10-31
2630 2014-11-03 72,005,540 54,000 1.18 6,080,000,000 190,814,681 2.650 2014-10-30
2631 2014-10-31 71,951,540 54,000 1.18 6,080,000,000 193,549,643 2.690 2014-10-29
2632 2014-10-30 71,897,540 -490,285 1.18 6,080,000,000 193,404,383 2.690 2014-10-28
2633 2014-10-29 72,387,825 708,000 1.19 6,080,000,000 191,827,736 2.650 2014-10-27
2634 2014-10-28 71,679,825 76,000 1.18 6,080,000,000 192,818,729 2.690 2014-10-24
2635 2014-10-27 71,603,825 -126,000 1.18 6,080,000,000 192,614,289 2.690 2014-10-23
2636 2014-10-24 71,729,825 1,098,000 1.18 6,080,000,000 195,105,124 2.720 2014-10-22
2637 2014-10-23 70,631,825 174,000 1.16 6,080,000,000 192,824,882 2.730 2014-10-21
2638 2014-10-22 70,457,825 -264,000 1.16 6,080,000,000 188,122,393 2.670 2014-10-20
2639 2014-10-21 70,721,825 6,000 1.16 6,080,000,000 190,241,709 2.690 2014-10-17
2640 2014-10-20 70,715,825 364,000 1.16 6,080,000,000 184,568,303 2.610 2014-10-16
2641 2014-10-17 70,351,825 642,000 1.16 6,080,000,000 185,728,818 2.640 2014-10-15
2642 2014-10-16 69,709,825 -1,034,000 1.15 6,080,000,000 181,942,643 2.610 2014-10-14
2643 2014-10-15 70,743,825 -50,000 1.16 6,080,000,000 186,056,260 2.630 2014-10-13
2644 2014-10-14 70,793,825 32,000 1.16 6,080,000,000 193,267,142 2.730 2014-10-10
2645 2014-10-13 70,761,825 -223,255 1.16 6,080,000,000 195,302,637 2.760 2014-10-09
2646 2014-10-10 70,985,080 386,000 1.17 6,080,000,000 196,628,672 2.770 2014-10-08
2647 2014-10-09 70,599,080 912,000 1.16 6,080,000,000 196,265,442 2.780 2014-10-07
2648 2014-10-08 69,687,080 126,000 1.15 6,080,000,000 186,064,504 2.670 2014-10-06
2649 2014-10-07 69,561,080 144,000 1.14 6,080,000,000 179,467,586 2.580 2014-10-03
2650 2014-10-06 69,417,080 -10,099,224 1.14 6,080,000,000 177,013,554 2.550 2014-09-30
2651 2014-10-03 79,516,304 8,322,479 1.31 6,080,000,000 205,152,064 2.580 2014-09-29
2652 2014-09-30 71,193,825 -356,000 1.17 6,080,000,000 189,375,575 2.660 2014-09-26
2653 2014-09-29 71,549,825 4,744,000 1.18 6,080,000,000 193,900,026 2.710 2014-09-25
2654 2014-09-26 66,805,825 714,000 1.10 6,080,000,000 185,052,135 2.770 2014-09-24
2655 2014-09-25 66,091,825 -376,000 1.09 6,080,000,000 179,769,764 2.720 2014-09-23
2656 2014-09-24 66,467,825 190,000 1.09 6,080,000,000 176,804,415 2.660 2014-09-22
2657 2014-09-23 66,277,825 -1,878,000 1.09 6,080,000,000 177,624,571 2.680 2014-09-19
2658 2014-09-22 68,155,825 -110,000 1.12 6,080,000,000 183,339,169 2.690 2014-09-18
2659 2014-09-19 68,265,825 -260,000 1.12 6,080,000,000 177,491,145 2.600 2014-09-17
2660 2014-09-18 68,525,825 78,000 1.13 6,080,000,000 174,055,596 2.540 2014-09-16
2661 2014-09-17 68,447,825 -110,000 1.13 6,080,000,000 178,648,823 2.610 2014-09-15
2662 2014-09-16 68,557,825 826,000 1.13 6,080,000,000 182,363,815 2.660 2014-09-12
2663 2014-09-15 67,731,825 -230,500 1.11 6,080,000,000 180,843,973 2.670 2014-09-11
2664 2014-09-12 67,962,325 -78,000 1.12 6,080,000,000 168,546,566 2.480 2014-09-10
2665 2014-09-11 68,040,325 2,000 1.12 6,080,000,000 163,977,183 2.410 2014-09-08
2666 2014-09-10 68,038,325 72,000 1.12 6,080,000,000 165,333,130 2.430 2014-09-05
2667 2014-09-08 67,966,325 -260,500 1.12 6,080,000,000 165,837,833 2.440 2014-09-04
2668 2014-09-05 68,226,825 -566,428 1.12 6,080,000,000 161,015,307 2.360 2014-09-03
2669 2014-09-04 68,793,253 -2,384,000 1.13 6,080,000,000 163,727,942 2.380 2014-09-02
2670 2014-09-03 71,177,253 -86,000 1.17 6,080,000,000 166,554,772 2.340 2014-09-01
2671 2014-09-02 71,263,253 4,060 1.17 6,080,000,000 163,905,482 2.300 2014-08-29
2672 2014-09-01 71,259,193 1,265,940 1.17 6,080,000,000 161,758,368 2.270 2014-08-28
2673 2014-08-29 69,993,253 -2,843,000 1.15 6,080,000,000 166,583,942 2.380 2014-08-27
2674 2014-08-28 72,836,253 1,710,000 1.20 6,080,000,000 174,807,007 2.400 2014-08-26
2675 2014-08-27 71,126,253 1,805,000 1.17 6,080,000,000 169,991,745 2.390 2014-08-25
2676 2014-08-26 69,321,253 2,609,000 1.14 6,080,000,000 162,904,945 2.350 2014-08-22
2677 2014-08-25 66,712,253 452,000 1.10 6,080,000,000 150,769,692 2.260 2014-08-21
2678 2014-08-22 66,260,253 392,000 1.09 6,080,000,000 149,085,569 2.250 2014-08-20
2679 2014-08-21 65,868,253 -796,000 1.08 6,080,000,000 148,203,569 2.250 2014-08-19
2680 2014-08-20 66,664,253 -88,000 1.10 6,080,000,000 148,661,284 2.230 2014-08-18
2681 2014-08-19 66,752,253 -74,000 1.10 6,080,000,000 149,525,047 2.240 2014-08-15
2682 2014-08-18 66,826,253 -94,000 1.10 6,080,000,000 146,349,494 2.190 2014-08-14
2683 2014-08-15 66,920,253 -911,000 1.10 6,080,000,000 145,886,152 2.180 2014-08-13
2684 2014-08-14 67,831,253 -16,000 1.12 6,080,000,000 151,263,694 2.230 2014-08-12
2685 2014-08-13 67,847,253 -363,000 1.12 6,080,000,000 152,656,319 2.250 2014-08-11
2686 2014-08-12 68,210,253 28,000 1.12 6,080,000,000 152,790,967 2.240 2014-08-08
2687 2014-08-11 68,182,253 894,000 1.12 6,080,000,000 150,000,957 2.200 2014-08-07
2688 2014-08-08 67,288,253 -19,394,000 1.11 6,080,000,000 152,744,334 2.270 2014-08-06
2689 2014-08-07 86,682,253 10,938,000 1.43 6,080,000,000 193,301,424 2.230 2014-08-05
2690 2014-08-06 75,744,253 7,010,828 1.33 5,700,000,000 165,879,914 2.190 2014-08-04
2691 2014-08-05 68,733,425 3,843,266 1.21 5,700,000,000 152,588,204 2.220 2014-08-01
2692 2014-08-04 64,890,159 5,901,000 1.14 5,700,000,000 145,353,956 2.240 2014-07-31
2693 2014-08-01 58,989,159 3,237,100 1.03 5,700,000,000 126,236,800 2.140 2014-07-30
2694 2014-07-31 55,752,059 -8,860,000 0.98 5,700,000,000 121,539,489 2.180 2014-07-29
2695 2014-07-30 64,612,059 -5,860,000 1.13 5,700,000,000 138,269,806 2.140 2014-07-28
2696 2014-07-29 70,472,059 -15,460,690 1.24 5,700,000,000 159,266,853 2.260 2014-07-25
2697 2014-07-28 85,932,749 178,000 1.51 5,700,000,000 196,785,995 2.290 2014-07-24
2698 2014-07-25 85,754,749 -2,648,000 1.50 5,700,000,000 191,233,090 2.230 2014-07-23
2699 2014-07-24 88,402,749 -2,377,271 1.55 5,700,000,000 206,862,433 2.340 2014-07-22
2700 2014-07-23 90,780,020 8,652,000 1.59 5,700,000,000 207,886,246 2.290 2014-07-21
2701 2014-07-22 82,128,020 10,940,000 1.44 5,700,000,000 182,324,204 2.220 2014-07-18
2702 2014-07-21 71,188,020 -1,444,000 1.25 5,700,000,000 160,173,045 2.250 2014-07-17
2703 2014-07-18 72,632,020 -2,084,000 1.27 5,700,000,000 164,148,365 2.260 2014-07-16
2704 2014-07-17 74,716,020 2,629,449 1.31 5,700,000,000 170,352,526 2.280 2014-07-15
2705 2014-07-16 72,086,571 -85,881 1.26 5,700,000,000 158,590,456 2.200 2014-07-14
2706 2014-07-15 72,172,452 -2,640,119 1.27 5,700,000,000 158,057,670 2.190 2014-07-11
2707 2014-07-14 74,812,571 3,390,134 1.31 5,700,000,000 160,847,028 2.150 2014-07-10
2708 2014-07-11 71,422,437 -1,728,000 1.25 5,700,000,000 149,272,893 2.090 2014-07-09
2709 2014-07-10 73,150,437 3,852,000 1.28 5,700,000,000 153,615,918 2.100 2014-07-08
2710 2014-07-09 69,298,437 -32,000 1.22 5,700,000,000 147,605,671 2.130 2014-07-07
2711 2014-07-08 69,330,437 8,742,400 1.22 5,700,000,000 149,753,744 2.160 2014-07-04
2712 2014-07-07 60,588,037 -1,806,000 1.06 5,700,000,000 129,052,519 2.130 2014-07-03
2713 2014-07-04 62,394,037 -22,000 1.09 5,700,000,000 126,659,895 2.030 2014-07-02
2714 2014-07-03 62,416,037 -36,000 1.10 5,700,000,000 124,207,914 1.990 2014-06-30
2715 2014-07-02 62,452,037 102,000 1.10 5,700,000,000 124,279,554 1.990 2014-06-27
2716 2014-06-30 62,350,037 -1,224,000 1.09 5,700,000,000 125,947,075 2.020 2014-06-26
2717 2014-06-27 63,574,037 110,000 1.12 5,700,000,000 127,783,814 2.010 2014-06-25
2718 2014-06-26 63,464,037 -3,662,000 1.11 5,700,000,000 126,293,434 1.990 2014-06-24
2719 2014-06-25 67,126,037 1,873,924 1.18 5,700,000,000 136,265,855 2.030 2014-06-23
2720 2014-06-24 65,252,113 -2,126,000 1.14 5,700,000,000 137,029,437 2.100 2014-06-20
2721 2014-06-23 67,378,113 -5,820,000 1.18 5,700,000,000 141,494,037 2.100 2014-06-19
2722 2014-06-20 73,198,113 -22,804,400 1.28 5,700,000,000 150,788,113 2.060 2014-06-18
2723 2014-06-19 96,002,513 -18,368,007 1.68 5,700,000,000 202,565,302 2.110 2014-06-17
2724 2014-06-18 114,370,520 136,000 2.01 5,700,000,000 260,764,786 2.280 2014-06-16
2725 2014-06-17 114,234,520 610,000 2.00 5,700,000,000 267,308,777 2.340 2014-06-13
2726 2014-06-16 113,624,520 -2,216,000 1.99 5,700,000,000 259,063,906 2.280 2014-06-12
2727 2014-06-13 115,840,520 -10,240,000 2.03 5,700,000,000 246,740,308 2.130 2014-06-11
2728 2014-06-12 126,080,520 18,912,103 2.21 5,700,000,000 266,029,897 2.110 2014-06-10
2729 2014-06-11 107,168,417 -1,148,000 1.88 5,700,000,000 227,197,044 2.120 2014-06-09
2730 2014-06-10 108,316,417 2,286,000 1.90 5,700,000,000 227,464,476 2.100 2014-06-06
2731 2014-06-09 106,030,417 29,959 1.86 5,700,000,000 220,543,267 2.080 2014-06-05
2732 2014-06-06 106,000,458 -5,446,000 1.86 5,700,000,000 218,360,943 2.060 2014-06-04
2733 2014-06-05 111,446,458 -518,000 1.96 5,700,000,000 230,694,168 2.070 2014-06-03
2734 2014-06-04 111,964,458 2,284,000 1.96 5,700,000,000 231,766,428 2.070 2014-05-30
2735 2014-06-03 109,680,458 804,000 1.92 5,700,000,000 217,167,307 1.980 2014-05-29
2736 2014-05-30 108,876,458 -144,000 1.91 5,700,000,000 225,374,268 2.070 2014-05-28
2737 2014-05-29 109,020,458 316,000 1.91 5,700,000,000 234,393,985 2.150 2014-05-27
2738 2014-05-28 108,704,458 -1,956,000 1.91 5,700,000,000 233,714,585 2.150 2014-05-26
2739 2014-05-27 110,660,458 -4,316,330 1.94 5,700,000,000 235,706,776 2.130 2014-05-23
2740 2014-05-26 114,976,788 12,371 2.02 5,700,000,000 248,349,862 2.160 2014-05-22
2741 2014-05-23 114,964,417 1,491,642 2.02 5,700,000,000 219,582,036 1.910 2014-05-21
2742 2014-05-22 113,472,775 -11,038,000 1.99 5,700,000,000 215,598,273 1.900 2014-05-20
2743 2014-05-21 124,510,775 -3,761,628 2.18 5,700,000,000 232,835,149 1.870 2014-05-19
2744 2014-05-20 128,272,403 -2,108,400 2.25 5,700,000,000 248,848,462 1.940 2014-05-16
2745 2014-05-19 130,380,803 -28,000 2.29 5,700,000,000 269,888,262 2.070 2014-05-15
2746 2014-05-16 130,408,803 -142,000 2.29 5,700,000,000 263,425,782 2.020 2014-05-14
2747 2014-05-15 130,550,803 6,920,000 2.29 5,700,000,000 245,435,510 1.880 2014-05-13
2748 2014-05-14 123,630,803 -6,846,000 2.17 5,700,000,000 234,898,526 1.900 2014-05-12
2749 2014-05-13 130,476,803 -7,880,000 2.29 5,700,000,000 230,943,941 1.770 2014-05-09
2750 2014-05-12 138,356,803 -2,942,500 2.43 5,700,000,000 254,576,518 1.840 2014-05-08
2751 2014-05-09 141,299,303 -4,296,000 2.48 5,700,000,000 268,468,676 1.900 2014-05-07
2752 2014-05-08 145,595,303 -1,116,000 2.55 5,700,000,000 301,382,277 2.070 2014-05-05
2753 2014-05-07 146,711,303 -372,000 2.57 5,700,000,000 312,495,075 2.130 2014-05-02
2754 2014-05-05 147,083,303 -554,000 2.58 5,700,000,000 305,933,270 2.080 2014-04-30
2755 2014-05-02 147,637,303 -854,000 2.59 5,700,000,000 320,372,948 2.170 2014-04-29
2756 2014-04-30 148,491,303 -664,500 2.61 5,700,000,000 329,650,693 2.220 2014-04-28
2757 2014-04-29 149,155,803 -154,000 2.62 5,700,000,000 356,482,369 2.390 2014-04-25
2758 2014-04-28 149,309,803 -3,656,000 2.62 5,700,000,000 346,398,743 2.320 2014-04-24
2759 2014-04-25 152,965,803 -2,984,000 2.68 5,700,000,000 364,058,611 2.380 2014-04-23
2760 2014-04-24 155,949,803 -2,914,000 2.74 5,700,000,000 344,649,065 2.210 2014-04-22
2761 2014-04-23 158,863,803 -1,352,000 2.79 5,700,000,000 355,854,919 2.240 2014-04-17
2762 2014-04-22 160,215,803 242,000 2.81 5,700,000,000 360,485,557 2.250 2014-04-16
2763 2014-04-17 159,973,803 -1,484,000 2.81 5,700,000,000 348,742,891 2.180 2014-04-15
2764 2014-04-16 161,457,803 -2,639,500 2.83 5,700,000,000 351,978,011 2.180 2014-04-14
2765 2014-04-15 164,097,303 -1,482,000 2.88 5,700,000,000 379,064,770 2.310 2014-04-11
2766 2014-04-14 165,579,303 -848,068 2.90 5,700,000,000 395,734,534 2.390 2014-04-10
2767 2014-04-11 166,427,371 -414,216 2.92 5,700,000,000 402,754,238 2.420 2014-04-09
2768 2014-04-10 166,841,587 -2,874,000 2.93 5,700,000,000 395,414,561 2.370 2014-04-08
2769 2014-04-09 169,715,587 -232,000 2.98 5,700,000,000 402,225,941 2.370 2014-04-07
2770 2014-04-08 169,947,587 1,522,000 2.98 5,700,000,000 426,568,443 2.510 2014-04-04
2771 2014-04-07 168,425,587 1,030,000 2.95 5,700,000,000 427,800,991 2.540 2014-04-03
2772 2014-04-04 167,395,587 274,000 2.94 5,700,000,000 420,162,923 2.510 2014-04-02
2773 2014-04-03 167,121,587 496,000 2.93 5,700,000,000 404,434,241 2.420 2014-04-01
2774 2014-04-02 166,625,587 694,068 2.92 5,700,000,000 386,571,362 2.320 2014-03-31
2775 2014-04-01 165,931,519 -2,006,000 2.91 5,700,000,000 391,598,385 2.360 2014-03-28
2776 2014-03-31 167,937,519 -4,610,000 2.95 5,700,000,000 374,500,667 2.230 2014-03-27
2777 2014-03-28 172,547,519 -212,000 3.03 5,700,000,000 424,466,897 2.460 2014-03-26
2778 2014-03-27 172,759,519 -1,962,000 3.03 5,700,000,000 440,536,773 2.550 2014-03-25
2779 2014-03-26 174,721,519 2,236,000 3.07 5,700,000,000 497,956,329 2.850 2014-03-24
2780 2014-03-25 172,485,519 184,000 3.03 5,700,000,000 493,308,584 2.860 2014-03-21
2781 2014-03-24 172,301,519 3,750,000 3.02 5,700,000,000 463,491,086 2.690 2014-03-20
2782 2014-03-21 168,551,519 412,000 2.96 5,700,000,000 448,347,041 2.660 2014-03-19
2783 2014-03-20 168,139,519 1,266,000 2.95 5,700,000,000 440,525,540 2.620 2014-03-18
2784 2014-03-19 166,873,519 804,500 2.93 5,700,000,000 445,552,296 2.670 2014-03-17
2785 2014-03-18 166,069,019 -2,250,000 2.91 5,700,000,000 416,833,238 2.510 2014-03-14
2786 2014-03-17 168,319,019 -1,550,000 2.95 5,700,000,000 430,896,689 2.560 2014-03-13
2787 2014-03-14 169,869,019 -5,168,000 2.98 5,700,000,000 428,069,928 2.520 2014-03-12
2788 2014-03-13 175,037,019 4,064,000 3.07 5,700,000,000 455,096,249 2.600 2014-03-11
2789 2014-03-12 170,973,019 954,000 3.00 5,700,000,000 453,078,500 2.650 2014-03-10
2790 2014-03-11 170,019,019 -46,000 2.98 5,700,000,000 462,451,732 2.720 2014-03-07
2791 2014-03-10 170,065,019 1,660,828 2.98 5,700,000,000 438,767,749 2.580 2014-03-06
2792 2014-03-07 168,404,191 744,437 2.95 5,700,000,000 426,062,603 2.530 2014-03-05
2793 2014-03-06 167,659,754 3,804,000 2.94 5,700,000,000 414,119,592 2.470 2014-03-04
2794 2014-03-05 163,855,754 12,610,000 2.87 5,700,000,000 345,735,641 2.110 2014-03-03
2795 2014-03-04 151,245,754 4,486,000 2.65 5,700,000,000 331,228,201 2.190 2014-02-28
2796 2014-03-03 146,759,754 13,244,000 2.57 5,700,000,000 308,195,483 2.100 2014-02-27
2797 2014-02-28 133,515,754 -6,534,000 2.34 5,700,000,000 232,317,412 1.740 2014-02-26
2798 2014-02-27 140,049,754 -52,000 2.46 5,700,000,000 239,485,079 1.710 2014-02-25
2799 2014-02-26 140,101,754 1,244,000 2.46 5,700,000,000 243,777,052 1.740 2014-02-24
2800 2014-02-25 138,857,754 742,000 2.44 5,700,000,000 236,058,182 1.700 2014-02-21
2801 2014-02-24 138,115,754 432,000 2.42 5,700,000,000 234,796,782 1.700 2014-02-20
2802 2014-02-21 137,683,754 -1,136,000 2.42 5,700,000,000 240,946,570 1.750 2014-02-19
2803 2014-02-20 138,819,754 4,000 2.44 5,700,000,000 241,546,372 1.740 2014-02-18
2804 2014-02-19 138,815,754 4,988,000 2.44 5,700,000,000 238,763,097 1.720 2014-02-17
2805 2014-02-18 133,827,754 -26,000 2.35 5,700,000,000 218,139,239 1.630 2014-02-14
2806 2014-02-17 133,853,754 -188,000 2.35 5,700,000,000 219,520,157 1.640 2014-02-13
2807 2014-02-14 134,041,754 162,000 2.35 5,700,000,000 219,828,477 1.640 2014-02-12
2808 2014-02-13 133,879,754 -276,000 2.35 5,700,000,000 220,901,594 1.650 2014-02-11
2809 2014-02-12 134,155,754 -132,000 2.35 5,700,000,000 222,698,552 1.660 2014-02-10
2810 2014-02-11 134,287,754 282,000 2.36 5,700,000,000 213,517,529 1.590 2014-02-07
2811 2014-02-10 134,005,754 -800,000 2.35 5,700,000,000 217,089,321 1.620 2014-02-06
2812 2014-02-07 134,805,754 -1,240,000 2.37 5,700,000,000 218,385,321 1.620 2014-02-05
2813 2014-02-06 136,045,754 5,866,000 2.39 5,700,000,000 231,277,782 1.700 2014-02-04
2814 2014-02-05 130,179,754 -1,952,000 2.28 5,700,000,000 204,382,214 1.570 2014-01-29
2815 2014-02-04 132,131,754 -1,266,000 2.32 5,700,000,000 199,518,949 1.510 2014-01-28
2816 2014-01-29 133,397,754 -658,296 2.34 5,700,000,000 194,760,721 1.460 2014-01-27
2817 2014-01-28 134,056,050 2,272,000 2.35 5,700,000,000 205,105,757 1.530 2014-01-24
2818 2014-01-27 131,784,050 -6,115,704 2.31 5,700,000,000 213,490,161 1.620 2014-01-23
2819 2014-01-24 137,899,754 2,550,476 2.42 5,700,000,000 227,534,594 1.650 2014-01-22
2820 2014-01-23 135,349,278 181,000 2.37 5,700,000,000 231,447,265 1.710 2014-01-21
2821 2014-01-22 135,168,278 9,476,000 2.37 5,700,000,000 232,489,438 1.720 2014-01-20
2822 2014-01-21 125,692,278 -1,442,000 2.21 5,700,000,000 213,676,873 1.700 2014-01-17
2823 2014-01-20 127,134,278 -680,000 2.23 5,700,000,000 218,670,958 1.720 2014-01-16
2824 2014-01-17 127,814,278 -9,474,000 2.24 5,700,000,000 222,396,844 1.740 2014-01-15
2825 2014-01-16 137,288,278 -2,666,000 2.41 5,700,000,000 248,491,783 1.810 2014-01-14
2826 2014-01-15 139,954,278 228,000 2.46 5,700,000,000 249,118,615 1.780 2014-01-13
2827 2014-01-14 139,726,278 1,416,000 2.45 5,700,000,000 252,904,563 1.810 2014-01-10
2828 2014-01-13 138,310,278 -4,032,000 2.43 5,700,000,000 257,257,117 1.860 2014-01-09
2829 2014-01-10 142,342,278 78,000 2.50 5,700,000,000 249,098,987 1.750 2014-01-08
2830 2014-01-09 142,264,278 256,000 2.50 5,700,000,000 237,581,344 1.670 2014-01-07
2831 2014-01-08 142,008,278 176,000 2.49 5,700,000,000 237,153,824 1.670 2014-01-06
2832 2014-01-07 141,832,278 2,840,000 2.49 5,700,000,000 245,369,841 1.730 2014-01-03
2833 2014-01-06 138,992,278 44,000 2.44 5,700,000,000 241,846,564 1.740 2014-01-02
2834 2014-01-03 138,948,278 -648,000 2.44 5,700,000,000 227,875,176 1.640 2013-12-30
2835 2014-01-02 139,596,278 42,000 2.45 5,700,000,000 207,998,454 1.490 2013-12-27
2836 2013-12-30 139,554,278 -2,162,000 2.45 5,700,000,000 205,144,789 1.470 2013-12-23
2837 2013-12-27 141,716,278 -3,610,000 2.49 5,700,000,000 205,488,603 1.450 2013-12-20
2838 2013-12-23 145,326,278 -9,464,000 2.55 5,700,000,000 219,442,680 1.510 2013-12-19
2839 2013-12-20 154,790,278 4,180,000 2.72 5,700,000,000 247,664,445 1.600 2013-12-18
2840 2013-12-19 150,610,278 4,132,563 2.64 5,700,000,000 207,842,184 1.380 2013-12-17
2841 2013-12-18 146,477,715 -20,323,740 2.57 5,700,000,000 190,421,030 1.300 2013-12-16
2842 2013-12-17 166,801,455 -1,548,000 2.93 5,700,000,000 236,858,066 1.420 2013-12-13
2843 2013-12-16 168,349,455 2.95 5,700,000,000 191,918,379 1.140 2013-12-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top