XINYI SOLAR HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-18 | 4,162,609,528 | 2,000 | 45.85 | 9,078,447,365 | 2025-06-30 |
| 2 | 2025-08-13 | 4,162,607,528 | 2,000 | 45.85 | 9,078,447,365 | 2025-06-30 |
| 3 | 2025-08-07 | 4,162,605,528 | -4,969 | 45.85 | 9,078,447,365 | 2025-06-30 |
| 4 | 2025-07-28 | 4,162,610,497 | 6,000 | 45.85 | 9,078,447,365 | 2025-06-30 |
| 5 | 2025-07-18 | 4,162,604,497 | -10,000 | 45.85 | 9,078,447,365 | 2025-06-30 |
| 6 | 2025-07-17 | 4,162,614,497 | 4,969 | 45.85 | 9,078,447,365 | 2025-06-30 |
| 7 | 2025-07-08 | 4,162,609,528 | -10,000 | 45.85 | 9,078,447,365 | 2025-06-30 |
| 8 | 2025-06-27 | 4,162,619,528 | 2,000 | 45.85 | 9,078,447,365 | 2025-05-31 |
| 9 | 2025-06-24 | 4,162,617,528 | 200,000 | 45.85 | 9,078,447,365 | 2025-05-31 |
| 10 | 2025-06-18 | 4,162,417,528 | -2,000 | 45.85 | 9,078,447,365 | 2025-05-31 |
| 11 | 2025-06-11 | 4,162,419,528 | -10,000 | 45.85 | 9,078,447,365 | 2025-05-31 |
| 12 | 2025-05-29 | 4,162,429,528 | -10,000 | 45.85 | 9,078,447,365 | 2025-04-30 |
| 13 | 2025-05-28 | 4,162,439,528 | 10,000 | 45.85 | 9,078,447,365 | 2025-04-30 |
| 14 | 2025-05-22 | 4,162,429,528 | -4,000 | 45.85 | 9,078,447,365 | 2025-04-30 |
| 15 | 2025-05-12 | 4,162,433,528 | 10,000 | 45.85 | 9,078,447,365 | 2025-04-30 |
| 16 | 2025-04-28 | 4,162,423,528 | -6,000 | 45.85 | 9,078,447,365 | 2025-03-31 |
| 17 | 2025-04-09 | 4,162,429,528 | -4,053 | 45.85 | 9,078,447,365 | 2025-03-31 |
| 18 | 2025-04-08 | 4,162,433,581 | 2,000 | 45.85 | 9,078,447,365 | 2025-03-31 |
| 19 | 2025-04-02 | 4,162,431,581 | 18,000 | 45.85 | 9,078,447,365 | 2025-03-31 |
| 20 | 2025-03-27 | 4,162,413,581 | 6,000 | 45.85 | 9,078,447,365 | 2025-02-28 |
| 21 | 2025-03-20 | 4,162,407,581 | 8,703 | 45.85 | 9,078,447,365 | 2025-02-28 |
| 22 | 2025-03-17 | 4,162,398,878 | 4,000 | 45.85 | 9,078,447,365 | 2025-02-28 |
| 23 | 2025-03-06 | 4,162,394,878 | 2,000 | 45.85 | 9,078,447,365 | 2025-02-28 |
| 24 | 2025-02-24 | 4,162,392,878 | 6,000 | 45.85 | 9,078,447,365 | 2025-01-31 |
| 25 | 2025-02-21 | 4,162,386,878 | -10,000 | 45.85 | 9,078,447,365 | 2025-01-31 |
| 26 | 2025-02-11 | 4,162,396,878 | 4,053 | 45.85 | 9,078,447,365 | 2025-01-31 |
| 27 | 2025-02-03 | 4,162,392,825 | -6,000 | 45.85 | 9,078,447,365 | 2025-01-31 |
| 28 | 2025-01-24 | 4,162,398,825 | 10,000 | 45.85 | 9,078,447,365 | 2024-12-31 |
| 29 | 2025-01-14 | 4,162,388,825 | 5,018 | 45.85 | 9,078,447,365 | 2024-12-31 |
| 30 | 2025-01-13 | 4,162,383,807 | -2,000 | 45.85 | 9,078,447,365 | 2024-12-31 |
| 31 | 2025-01-02 | 4,162,385,807 | 4,000 | 45.85 | 9,078,447,365 | 2024-12-31 |
| 32 | 2024-12-05 | 4,162,381,807 | -30,000 | 45.85 | 9,078,447,365 | 2024-11-30 |
| 33 | 2024-11-26 | 4,162,411,807 | -2,000 | 45.85 | 9,078,447,365 | 2024-10-31 |
| 34 | 2024-11-20 | 4,162,413,807 | 2,000 | 45.85 | 9,078,447,365 | 2024-10-31 |
| 35 | 2024-11-19 | 4,162,411,807 | 20,000 | 45.85 | 9,078,447,365 | 2024-10-31 |
| 36 | 2024-11-06 | 4,162,391,807 | 24,000 | 45.85 | 9,078,447,365 | 2024-10-31 |
| 37 | 2024-10-22 | 4,162,367,807 | 19,800 | 45.85 | 9,078,447,365 | 2024-10-16 |
| 38 | 2024-10-16 | 4,162,348,007 | 127,972,457 | 45.85 | 9,078,447,365 | 2024-10-16 |
| 39 | 2024-10-08 | 4,034,375,550 | -4,000 | 45.27 | 8,912,177,021 | 2024-09-30 |
| 40 | 2024-10-03 | 4,034,379,550 | 6,000 | 45.27 | 8,912,177,021 | 2024-09-30 |
| 41 | 2024-09-04 | 4,034,373,550 | -2,000 | 45.27 | 8,912,177,021 | 2024-08-31 |
| 42 | 2024-08-23 | 4,034,375,550 | 6,000 | 45.27 | 8,912,177,021 | 2024-08-07 |
| 43 | 2024-08-07 | 4,034,369,550 | 4,079 | 45.27 | 8,912,177,021 | 2024-08-07 |
| 44 | 2024-07-18 | 4,034,365,471 | -10,200 | 45.28 | 8,909,891,838 | 2024-06-30 |
| 45 | 2024-07-10 | 4,034,375,671 | 6,000 | 45.28 | 8,909,891,838 | 2024-06-30 |
| 46 | 2024-06-25 | 4,034,369,671 | -5,410 | 45.28 | 8,909,891,838 | 2024-05-31 |
| 47 | 2024-06-24 | 4,034,375,081 | -6,000 | 45.28 | 8,909,891,838 | 2024-05-31 |
| 48 | 2024-05-30 | 4,034,381,081 | 10,200 | 45.28 | 8,909,891,838 | 2024-04-30 |
| 49 | 2024-05-17 | 4,034,370,881 | -2,000 | 45.28 | 8,909,891,838 | 2024-04-30 |
| 50 | 2024-05-14 | 4,034,372,881 | 100,000 | 45.28 | 8,909,891,838 | 2024-04-30 |
| 51 | 2024-05-06 | 4,034,272,881 | 2,000 | 45.28 | 8,909,891,838 | 2024-04-30 |
| 52 | 2024-05-02 | 4,034,270,881 | -10,000 | 45.28 | 8,909,891,838 | 2024-04-30 |
| 53 | 2024-04-30 | 4,034,280,881 | 3,000 | 45.28 | 8,909,891,838 | 2024-04-30 |
| 54 | 2024-04-19 | 4,034,277,881 | 2,000 | 45.28 | 8,909,888,838 | 2024-03-31 |
| 55 | 2024-04-10 | 4,034,275,881 | 10,000 | 45.28 | 8,909,888,838 | 2024-03-31 |
| 56 | 2024-04-05 | 4,034,265,881 | -3,000 | 45.28 | 8,909,888,838 | 2024-03-31 |
| 57 | 2024-04-03 | 4,034,268,881 | -66,000 | 45.28 | 8,909,888,838 | 2024-03-31 |
| 58 | 2024-04-02 | 4,034,334,881 | 1,268,000 | 45.28 | 8,909,888,838 | 2024-03-31 |
| 59 | 2024-03-28 | 4,033,066,881 | -326,000 | 45.27 | 8,908,403,338 | 2024-03-20 |
| 60 | 2024-03-27 | 4,033,392,881 | -241,000 | 45.28 | 8,908,403,338 | 2024-03-20 |
| 61 | 2024-03-26 | 4,033,633,881 | -452,000 | 45.28 | 8,908,403,338 | 2024-03-20 |
| 62 | 2024-03-25 | 4,034,085,881 | -169,000 | 45.28 | 8,908,403,338 | 2024-03-20 |
| 63 | 2024-03-22 | 4,034,254,881 | -202,500 | 45.29 | 8,908,403,338 | 2024-03-20 |
| 64 | 2024-03-21 | 4,034,457,381 | -151,000 | 45.29 | 8,908,403,338 | 2024-03-20 |
| 65 | 2024-03-20 | 4,034,608,381 | 4,620,500 | 45.29 | 8,908,403,338 | 2024-03-20 |
| 66 | 2024-03-19 | 4,029,987,881 | -218,000 | 45.26 | 8,903,611,838 | 2024-02-29 |
| 67 | 2024-03-18 | 4,030,205,881 | -46,000 | 45.26 | 8,903,611,838 | 2024-02-29 |
| 68 | 2024-03-15 | 4,030,251,881 | -143,000 | 45.27 | 8,903,611,838 | 2024-02-29 |
| 69 | 2024-03-14 | 4,030,394,881 | -75,500 | 45.27 | 8,903,611,838 | 2024-02-29 |
| 70 | 2024-03-13 | 4,030,470,381 | -654,000 | 45.27 | 8,903,611,838 | 2024-02-29 |
| 71 | 2024-03-12 | 4,031,124,381 | -669,000 | 45.28 | 8,903,611,838 | 2024-02-29 |
| 72 | 2024-03-11 | 4,031,793,381 | -870,000 | 45.28 | 8,903,611,838 | 2024-02-29 |
| 73 | 2024-03-08 | 4,032,663,381 | -456,500 | 45.29 | 8,903,611,838 | 2024-02-29 |
| 74 | 2024-03-07 | 4,033,119,881 | -407,500 | 45.30 | 8,903,611,838 | 2024-02-29 |
| 75 | 2024-03-06 | 4,033,527,381 | -295,500 | 45.30 | 8,903,611,838 | 2024-02-29 |
| 76 | 2024-03-05 | 4,033,822,881 | -346,000 | 45.31 | 8,903,611,838 | 2024-02-29 |
| 77 | 2024-03-04 | 4,034,168,881 | -361,000 | 45.31 | 8,903,611,838 | 2024-02-29 |
| 78 | 2024-02-29 | 4,034,529,881 | 361,000 | 45.31 | 8,903,611,838 | 2024-02-29 |
| 79 | 2024-02-01 | 4,034,168,881 | 10,000 | 45.31 | 8,903,250,838 | 2024-01-31 |
| 80 | 2024-01-26 | 4,034,158,881 | 4,000 | 45.31 | 8,903,250,838 | 2023-12-31 |
| 81 | 2024-01-17 | 4,034,154,881 | 12,000 | 45.31 | 8,903,250,838 | 2023-12-31 |
| 82 | 2024-01-12 | 4,034,142,881 | 6,000 | 45.31 | 8,903,250,838 | 2023-12-31 |
| 83 | 2024-01-09 | 4,034,136,881 | 4,000 | 45.31 | 8,903,250,838 | 2023-12-31 |
| 84 | 2024-01-02 | 4,034,132,881 | 6,000 | 45.31 | 8,903,250,838 | 2023-12-31 |
| 85 | 2023-12-21 | 4,034,126,881 | 10,000 | 45.31 | 8,903,250,838 | 2023-11-30 |
| 86 | 2023-12-20 | 4,034,116,881 | -10,000 | 45.31 | 8,903,250,838 | 2023-11-30 |
| 87 | 2023-11-27 | 4,034,126,881 | 600,000 | 45.31 | 8,903,250,838 | 2023-10-31 |
| 88 | 2023-11-14 | 4,033,526,881 | 2,000 | 45.30 | 8,903,250,838 | 2023-10-31 |
| 89 | 2023-11-10 | 4,033,524,881 | 10,000 | 45.30 | 8,903,250,838 | 2023-10-31 |
| 90 | 2023-10-09 | 4,033,514,881 | -10,000 | 45.30 | 8,903,250,838 | 2023-09-30 |
| 91 | 2023-10-06 | 4,033,524,881 | -4,000 | 45.30 | 8,903,250,838 | 2023-09-30 |
| 92 | 2023-10-03 | 4,033,528,881 | 5,000 | 45.30 | 8,903,250,838 | 2023-09-30 |
| 93 | 2023-09-13 | 4,033,523,881 | -12,000 | 45.30 | 8,903,245,838 | 2023-08-31 |
| 94 | 2023-09-12 | 4,033,535,881 | -5,000 | 45.30 | 8,903,245,838 | 2023-08-31 |
| 95 | 2023-08-31 | 4,033,540,881 | 67,000 | 45.30 | 8,903,245,838 | 2023-08-31 |
| 96 | 2023-08-30 | 4,033,473,881 | -71 | 45.30 | 8,903,178,838 | 2023-07-31 |
| 97 | 2023-08-28 | 4,033,473,952 | 10,000 | 45.30 | 8,903,178,838 | 2023-07-31 |
| 98 | 2023-08-23 | 4,033,463,952 | 8,000 | 45.30 | 8,903,178,838 | 2023-07-31 |
| 99 | 2023-08-18 | 4,033,455,952 | 12,000 | 45.30 | 8,903,178,838 | 2023-07-31 |
| 100 | 2023-08-17 | 4,033,443,952 | -9,000 | 45.30 | 8,903,178,838 | 2023-07-31 |
| 101 | 2023-08-04 | 4,033,452,952 | -58,000 | 45.30 | 8,903,178,838 | 2023-07-31 |
| 102 | 2023-07-31 | 4,033,510,952 | 90,000 | 45.30 | 8,903,178,838 | 2023-07-31 |
| 103 | 2023-07-28 | 4,033,420,952 | 10,000 | 45.30 | 8,903,098,838 | 2023-06-30 |
| 104 | 2023-07-18 | 4,033,410,952 | 20 | 45.30 | 8,903,098,838 | 2023-06-30 |
| 105 | 2023-07-06 | 4,033,410,932 | -20,000 | 45.30 | 8,903,098,838 | 2023-06-30 |
| 106 | 2023-07-05 | 4,033,430,932 | -51,000 | 45.30 | 8,903,098,838 | 2023-06-30 |
| 107 | 2023-07-03 | 4,033,481,932 | -79,000 | 45.30 | 8,903,098,838 | 2023-06-30 |
| 108 | 2023-06-30 | 4,033,560,932 | 587,500 | 45.31 | 8,903,098,838 | 2023-06-30 |
| 109 | 2023-06-21 | 4,032,973,432 | -27,000 | 45.30 | 8,902,511,338 | 2023-05-31 |
| 110 | 2023-06-20 | 4,033,000,432 | -239,000 | 45.30 | 8,902,511,338 | 2023-05-31 |
| 111 | 2023-06-19 | 4,033,239,432 | -123,500 | 45.30 | 8,902,511,338 | 2023-05-31 |
| 112 | 2023-06-15 | 4,033,362,932 | -92,000 | 45.31 | 8,902,511,338 | 2023-05-31 |
| 113 | 2023-06-07 | 4,033,454,932 | -27,001 | 45.31 | 8,902,511,338 | 2023-05-31 |
| 114 | 2023-05-31 | 4,033,481,933 | 193,000 | 45.31 | 8,902,511,338 | 2023-05-31 |
| 115 | 2023-05-29 | 4,033,288,933 | -3,000 | 45.31 | 8,902,318,338 | 2023-04-30 |
| 116 | 2023-05-25 | 4,033,291,933 | -92,000 | 45.31 | 8,902,318,338 | 2023-04-30 |
| 117 | 2023-05-23 | 4,033,383,933 | -45,000 | 45.31 | 8,902,318,338 | 2023-04-30 |
| 118 | 2023-05-19 | 4,033,428,933 | -6,000 | 45.31 | 8,902,318,338 | 2023-04-30 |
| 119 | 2023-05-17 | 4,033,434,933 | -12,000 | 45.31 | 8,902,318,338 | 2023-04-30 |
| 120 | 2023-05-15 | 4,033,446,933 | -9,000 | 45.31 | 8,902,318,338 | 2023-04-30 |
| 121 | 2023-05-09 | 4,033,455,933 | -32,000 | 45.31 | 8,902,318,338 | 2023-04-30 |
| 122 | 2023-05-05 | 4,033,487,933 | -75,000 | 45.31 | 8,902,318,338 | 2023-04-30 |
| 123 | 2023-05-04 | 4,033,562,933 | -22,000 | 45.31 | 8,902,318,338 | 2023-04-30 |
| 124 | 2023-05-03 | 4,033,584,933 | -6,000 | 45.31 | 8,902,318,338 | 2023-04-30 |
| 125 | 2023-05-02 | 4,033,590,933 | 500,000 | 45.31 | 8,902,318,338 | 2023-04-30 |
| 126 | 2023-04-28 | 4,033,090,933 | -50,000 | 45.31 | 8,901,809,338 | 2023-03-31 |
| 127 | 2023-04-20 | 4,033,140,933 | -189,000 | 45.31 | 8,901,809,338 | 2023-03-31 |
| 128 | 2023-04-19 | 4,033,329,933 | -59,000 | 45.31 | 8,901,809,338 | 2023-03-31 |
| 129 | 2023-04-18 | 4,033,388,933 | -75,000 | 45.31 | 8,901,809,338 | 2023-03-31 |
| 130 | 2023-04-13 | 4,033,463,933 | -18,000 | 45.31 | 8,901,809,338 | 2023-03-31 |
| 131 | 2023-04-12 | 4,033,481,933 | -84,000 | 45.31 | 8,901,809,338 | 2023-03-31 |
| 132 | 2023-04-11 | 4,033,565,933 | -8,800 | 45.31 | 8,901,809,338 | 2023-03-31 |
| 133 | 2023-04-06 | 4,033,574,733 | -60,000 | 45.31 | 8,901,809,338 | 2023-03-31 |
| 134 | 2023-04-03 | 4,033,634,733 | 2,000 | 45.31 | 8,901,809,338 | 2023-03-31 |
| 135 | 2023-03-31 | 4,033,632,733 | 301,000 | 45.31 | 8,901,809,338 | 2023-03-31 |
| 136 | 2023-03-30 | 4,033,331,733 | -178,000 | 45.31 | 8,901,355,338 | 2023-03-27 |
| 137 | 2023-03-29 | 4,033,509,733 | -720,500 | 45.31 | 8,901,355,338 | 2023-03-27 |
| 138 | 2023-03-28 | 4,034,230,233 | -530,000 | 45.32 | 8,901,355,338 | 2023-03-27 |
| 139 | 2023-03-27 | 4,034,760,233 | 424,500 | 45.33 | 8,901,355,338 | 2023-03-27 |
| 140 | 2023-03-24 | 4,034,335,733 | -234,000 | 45.33 | 8,900,104,838 | 2023-03-23 |
| 141 | 2023-03-23 | 4,034,569,733 | 1,636,500 | 45.33 | 8,900,104,838 | 2023-03-23 |
| 142 | 2023-03-22 | 4,032,933,233 | -11,000 | 45.32 | 8,898,188,338 | 2023-03-06 |
| 143 | 2023-03-21 | 4,032,944,233 | -287,500 | 45.32 | 8,898,188,338 | 2023-03-06 |
| 144 | 2023-03-20 | 4,033,231,733 | -12,000 | 45.33 | 8,898,188,338 | 2023-03-06 |
| 145 | 2023-03-17 | 4,033,243,733 | -52,000 | 45.33 | 8,898,188,338 | 2023-03-06 |
| 146 | 2023-03-16 | 4,033,295,733 | -8,000 | 45.33 | 8,898,188,338 | 2023-03-06 |
| 147 | 2023-03-15 | 4,033,303,733 | -122,000 | 45.33 | 8,898,188,338 | 2023-03-06 |
| 148 | 2023-03-14 | 4,033,425,733 | 3,000 | 45.33 | 8,898,188,338 | 2023-03-06 |
| 149 | 2023-03-13 | 4,033,422,733 | -7,000 | 45.33 | 8,898,188,338 | 2023-03-06 |
| 150 | 2023-03-10 | 4,033,429,733 | -23,000 | 45.33 | 8,898,188,338 | 2023-03-06 |
| 151 | 2023-03-09 | 4,033,452,733 | -35,000 | 45.33 | 8,898,188,338 | 2023-03-06 |
| 152 | 2023-03-08 | 4,033,487,733 | -311,000 | 45.33 | 8,898,188,338 | 2023-03-06 |
| 153 | 2023-03-07 | 4,033,798,733 | -82,000 | 45.33 | 8,898,188,338 | 2023-03-06 |
| 154 | 2023-03-06 | 4,033,880,733 | 413,000 | 45.33 | 8,898,188,338 | 2023-03-06 |
| 155 | 2023-03-03 | 4,033,467,733 | -20,000 | 45.33 | 8,897,720,838 | 2023-02-28 |
| 156 | 2023-03-02 | 4,033,487,733 | -2,000 | 45.33 | 8,897,720,838 | 2023-02-28 |
| 157 | 2023-03-01 | 4,033,489,733 | -4,053 | 45.33 | 8,897,720,838 | 2023-02-28 |
| 158 | 2023-02-28 | 4,033,493,786 | 182,000 | 45.33 | 8,897,720,838 | 2023-02-28 |
| 159 | 2023-02-24 | 4,033,311,786 | -4,000 | 45.33 | 8,897,506,338 | 2023-01-31 |
| 160 | 2023-02-22 | 4,033,315,786 | -20,000 | 45.33 | 8,897,506,338 | 2023-01-31 |
| 161 | 2023-02-20 | 4,033,335,786 | -5,000 | 45.33 | 8,897,506,338 | 2023-01-31 |
| 162 | 2023-02-15 | 4,033,340,786 | -40,000 | 45.33 | 8,897,506,338 | 2023-01-31 |
| 163 | 2023-02-14 | 4,033,380,786 | -3,000 | 45.33 | 8,897,506,338 | 2023-01-31 |
| 164 | 2023-02-07 | 4,033,383,786 | -5,000 | 45.33 | 8,897,506,338 | 2023-01-31 |
| 165 | 2023-02-03 | 4,033,388,786 | -107,000 | 45.33 | 8,897,506,338 | 2023-01-31 |
| 166 | 2023-02-02 | 4,033,495,786 | -2,000 | 45.33 | 8,897,506,338 | 2023-01-31 |
| 167 | 2023-02-01 | 4,033,497,786 | -8,000 | 45.33 | 8,897,506,338 | 2023-01-31 |
| 168 | 2023-01-31 | 4,033,505,786 | 1,262,000 | 45.33 | 8,897,506,338 | 2023-01-31 |
| 169 | 2023-01-30 | 4,032,243,786 | -61,000 | 45.33 | 8,896,240,338 | 2022-12-31 |
| 170 | 2023-01-27 | 4,032,304,786 | -122,500 | 45.33 | 8,896,240,338 | 2022-12-31 |
| 171 | 2023-01-26 | 4,032,427,286 | -82,000 | 45.33 | 8,896,240,338 | 2022-12-31 |
| 172 | 2023-01-20 | 4,032,509,286 | 4,000 | 45.33 | 8,896,240,338 | 2022-12-31 |
| 173 | 2023-01-19 | 4,032,505,286 | -30,000 | 45.33 | 8,896,240,338 | 2022-12-31 |
| 174 | 2023-01-17 | 4,032,535,286 | -6,000 | 45.33 | 8,896,240,338 | 2022-12-31 |
| 175 | 2023-01-16 | 4,032,541,286 | -296,000 | 45.33 | 8,896,240,338 | 2022-12-31 |
| 176 | 2023-01-13 | 4,032,837,286 | -276,500 | 45.33 | 8,896,240,338 | 2022-12-31 |
| 177 | 2023-01-12 | 4,033,113,786 | -19,500 | 45.34 | 8,896,240,338 | 2022-12-31 |
| 178 | 2023-01-11 | 4,033,133,286 | -39,500 | 45.34 | 8,896,240,338 | 2022-12-31 |
| 179 | 2023-01-10 | 4,033,172,786 | -132,000 | 45.34 | 8,896,240,338 | 2022-12-31 |
| 180 | 2023-01-09 | 4,033,304,786 | -65,000 | 45.34 | 8,896,240,338 | 2022-12-31 |
| 181 | 2023-01-06 | 4,033,369,786 | -46,000 | 45.34 | 8,896,240,338 | 2022-12-31 |
| 182 | 2023-01-05 | 4,033,415,786 | -92,000 | 45.34 | 8,896,240,338 | 2022-12-31 |
| 183 | 2023-01-04 | 4,033,507,786 | -18,000 | 45.34 | 8,896,240,338 | 2022-12-31 |
| 184 | 2023-01-03 | 4,033,525,786 | 128,000 | 45.34 | 8,896,240,338 | 2022-12-31 |
| 185 | 2022-12-30 | 4,033,397,786 | -64,000 | 45.34 | 8,895,985,338 | 2022-11-30 |
| 186 | 2022-12-28 | 4,033,461,786 | 6,000 | 45.34 | 8,895,985,338 | 2022-11-30 |
| 187 | 2022-12-19 | 4,033,455,786 | -9,000 | 45.34 | 8,895,985,338 | 2022-11-30 |
| 188 | 2022-12-16 | 4,033,464,786 | -9,000 | 45.34 | 8,895,985,338 | 2022-11-30 |
| 189 | 2022-12-14 | 4,033,473,786 | -4,000 | 45.34 | 8,895,985,338 | 2022-11-30 |
| 190 | 2022-12-09 | 4,033,477,786 | -9,000 | 45.34 | 8,895,985,338 | 2022-11-30 |
| 191 | 2022-12-08 | 4,033,486,786 | -12,000 | 45.34 | 8,895,985,338 | 2022-11-30 |
| 192 | 2022-12-05 | 4,033,498,786 | -3,000 | 45.34 | 8,895,985,338 | 2022-11-30 |
| 193 | 2022-12-02 | 4,033,501,786 | -9,000 | 45.34 | 8,895,985,338 | 2022-11-30 |
| 194 | 2022-11-30 | 4,033,510,786 | 82,000 | 45.34 | 8,895,985,338 | 2022-11-30 |
| 195 | 2022-11-18 | 4,033,428,786 | -20,000,000 | 45.34 | 8,895,899,338 | 2022-10-31 |
| 196 | 2022-11-17 | 4,053,428,786 | -17,000 | 45.57 | 8,895,899,338 | 2022-10-31 |
| 197 | 2022-11-16 | 4,053,445,786 | -12,000 | 45.57 | 8,895,899,338 | 2022-10-31 |
| 198 | 2022-11-14 | 4,053,457,786 | -19,000 | 45.57 | 8,895,899,338 | 2022-10-31 |
| 199 | 2022-11-09 | 4,053,476,786 | -4,000 | 45.57 | 8,895,899,338 | 2022-10-31 |
| 200 | 2022-11-08 | 4,053,480,786 | -3,000 | 45.57 | 8,895,899,338 | 2022-10-31 |
| 201 | 2022-11-07 | 4,053,483,786 | -9,000 | 45.57 | 8,895,899,338 | 2022-10-31 |
| 202 | 2022-11-04 | 4,053,492,786 | -9,000 | 45.57 | 8,895,899,338 | 2022-10-31 |
| 203 | 2022-11-02 | 4,053,501,786 | -3,000 | 45.57 | 8,895,899,338 | 2022-10-31 |
| 204 | 2022-10-31 | 4,053,504,786 | 74,000 | 45.57 | 8,895,899,338 | 2022-10-31 |
| 205 | 2022-10-24 | 4,053,430,786 | -2,000 | 45.57 | 8,895,825,338 | 2022-09-30 |
| 206 | 2022-10-20 | 4,053,432,786 | -4,000 | 45.57 | 8,895,825,338 | 2022-09-30 |
| 207 | 2022-10-19 | 4,053,436,786 | 16,000 | 45.57 | 8,895,825,338 | 2022-09-30 |
| 208 | 2022-10-18 | 4,053,420,786 | -4,000 | 45.57 | 8,895,825,338 | 2022-09-30 |
| 209 | 2022-10-14 | 4,053,424,786 | -48,000 | 45.57 | 8,895,825,338 | 2022-09-30 |
| 210 | 2022-10-13 | 4,053,472,786 | -10,015,000 | 45.57 | 8,895,825,338 | 2022-09-30 |
| 211 | 2022-10-07 | 4,063,487,786 | -300,000 | 45.68 | 8,895,825,338 | 2022-09-30 |
| 212 | 2022-09-30 | 4,063,787,786 | 100,000 | 45.68 | 8,895,825,338 | 2022-09-30 |
| 213 | 2022-09-27 | 4,063,687,786 | -55,000 | 45.68 | 8,895,680,338 | 2022-08-31 |
| 214 | 2022-09-26 | 4,063,742,786 | -10,015,000 | 45.68 | 8,895,680,338 | 2022-08-31 |
| 215 | 2022-09-21 | 4,073,757,786 | -300,000 | 45.79 | 8,895,680,338 | 2022-08-31 |
| 216 | 2022-09-13 | 4,074,057,786 | 2,000 | 45.80 | 8,895,680,338 | 2022-08-31 |
| 217 | 2022-09-06 | 4,074,055,786 | -30,000 | 45.80 | 8,895,680,338 | 2022-08-31 |
| 218 | 2022-09-01 | 4,074,085,786 | 1,000 | 45.80 | 8,895,680,338 | 2022-08-31 |
| 219 | 2022-08-31 | 4,074,084,786 | 79,000 | 45.80 | 8,895,680,338 | 2022-08-31 |
| 220 | 2022-08-26 | 4,074,005,786 | -50,000 | 45.80 | 8,895,601,338 | 2022-07-31 |
| 221 | 2022-08-25 | 4,074,055,786 | -2,000 | 45.80 | 8,895,601,338 | 2022-07-31 |
| 222 | 2022-08-23 | 4,074,057,786 | -2,582 | 45.80 | 8,895,601,338 | 2022-07-31 |
| 223 | 2022-08-22 | 4,074,060,368 | -2,000 | 45.80 | 8,895,601,338 | 2022-07-31 |
| 224 | 2022-08-19 | 4,074,062,368 | -10,822 | 45.80 | 8,895,601,338 | 2022-07-31 |
| 225 | 2022-08-10 | 4,074,073,190 | -4,000 | 45.80 | 8,895,601,338 | 2022-07-31 |
| 226 | 2022-08-08 | 4,074,077,190 | -9,000 | 45.80 | 8,895,601,338 | 2022-07-31 |
| 227 | 2022-08-04 | 4,074,086,190 | 11,000 | 45.80 | 8,895,601,338 | 2022-07-31 |
| 228 | 2022-08-02 | 4,074,075,190 | -14,000 | 45.80 | 8,895,601,338 | 2022-07-31 |
| 229 | 2022-08-01 | 4,074,089,190 | 62,000 | 45.80 | 8,895,601,338 | 2022-07-31 |
| 230 | 2022-07-29 | 4,074,027,190 | -3,000 | 45.80 | 8,895,529,338 | 2022-06-30 |
| 231 | 2022-07-28 | 4,074,030,190 | -4,000 | 45.80 | 8,895,529,338 | 2022-06-30 |
| 232 | 2022-07-27 | 4,074,034,190 | -32,000 | 45.80 | 8,895,529,338 | 2022-06-30 |
| 233 | 2022-07-26 | 4,074,066,190 | -4,000 | 45.80 | 8,895,529,338 | 2022-06-30 |
| 234 | 2022-07-13 | 4,074,070,190 | -2,000 | 45.80 | 8,895,529,338 | 2022-06-30 |
| 235 | 2022-07-07 | 4,074,072,190 | 4,000 | 45.80 | 8,895,529,338 | 2022-06-30 |
| 236 | 2022-07-06 | 4,074,068,190 | -3,000 | 45.80 | 8,895,529,338 | 2022-06-30 |
| 237 | 2022-07-05 | 4,074,071,190 | -9,000 | 45.80 | 8,895,529,338 | 2022-06-30 |
| 238 | 2022-07-04 | 4,074,080,190 | 10,000 | 45.80 | 8,895,529,338 | 2022-06-30 |
| 239 | 2022-06-30 | 4,074,070,190 | 1,067,000 | 45.80 | 8,895,529,338 | 2022-06-30 |
| 240 | 2022-06-29 | 4,073,003,190 | -50,000 | 45.79 | 8,894,412,338 | 2022-05-31 |
| 241 | 2022-06-28 | 4,073,053,190 | -3,000 | 45.79 | 8,894,412,338 | 2022-05-31 |
| 242 | 2022-06-27 | 4,073,056,190 | -300,000 | 45.79 | 8,894,412,338 | 2022-05-31 |
| 243 | 2022-06-23 | 4,073,356,190 | -9,000 | 45.80 | 8,894,412,338 | 2022-05-31 |
| 244 | 2022-06-16 | 4,073,365,190 | -12,000 | 45.80 | 8,894,412,338 | 2022-05-31 |
| 245 | 2022-06-14 | 4,073,377,190 | -5,000,000 | 45.80 | 8,894,412,338 | 2022-05-31 |
| 246 | 2022-06-08 | 4,078,377,190 | -684,000 | 45.85 | 8,894,412,338 | 2022-05-31 |
| 247 | 2022-05-31 | 4,079,061,190 | 71,500 | 45.86 | 8,894,412,338 | 2022-05-31 |
| 248 | 2022-05-27 | 4,078,989,690 | -2,500 | 45.86 | 8,894,340,838 | 2022-04-30 |
| 249 | 2022-05-26 | 4,078,992,190 | -9,000 | 45.86 | 8,894,340,838 | 2022-04-30 |
| 250 | 2022-05-25 | 4,079,001,190 | 4,000 | 45.86 | 8,894,340,838 | 2022-04-30 |
| 251 | 2022-05-19 | 4,078,997,190 | -39,000 | 45.86 | 8,894,340,838 | 2022-04-30 |
| 252 | 2022-05-18 | 4,079,036,190 | -10,000 | 45.86 | 8,894,340,838 | 2022-04-30 |
| 253 | 2022-05-17 | 4,079,046,190 | -3,000 | 45.86 | 8,894,340,838 | 2022-04-30 |
| 254 | 2022-05-13 | 4,079,049,190 | 10,000 | 45.86 | 8,894,340,838 | 2022-04-30 |
| 255 | 2022-05-10 | 4,079,039,190 | -27,000 | 45.86 | 8,894,340,838 | 2022-04-30 |
| 256 | 2022-05-05 | 4,079,066,190 | -9,000 | 45.86 | 8,894,340,838 | 2022-04-30 |
| 257 | 2022-05-03 | 4,079,075,190 | 644,000 | 45.86 | 8,894,340,838 | 2022-04-30 |
| 258 | 2022-04-29 | 4,078,431,190 | -12,000 | 45.86 | 8,893,696,838 | 2022-03-31 |
| 259 | 2022-04-22 | 4,078,443,190 | -9,000 | 45.86 | 8,893,696,838 | 2022-03-31 |
| 260 | 2022-04-21 | 4,078,452,190 | -8,000 | 45.86 | 8,893,696,838 | 2022-03-31 |
| 261 | 2022-04-20 | 4,078,460,190 | -179,000 | 45.86 | 8,893,696,838 | 2022-03-31 |
| 262 | 2022-04-19 | 4,078,639,190 | 5,000 | 45.86 | 8,893,696,838 | 2022-03-31 |
| 263 | 2022-04-14 | 4,078,634,190 | -3,000 | 45.86 | 8,893,696,838 | 2022-03-31 |
| 264 | 2022-04-13 | 4,078,637,190 | -375,000 | 45.86 | 8,893,696,838 | 2022-03-31 |
| 265 | 2022-04-12 | 4,079,012,190 | -2,000 | 45.86 | 8,893,696,838 | 2022-03-31 |
| 266 | 2022-04-11 | 4,079,014,190 | -2,000 | 45.86 | 8,893,696,838 | 2022-03-31 |
| 267 | 2022-04-08 | 4,079,016,190 | -9,000 | 45.86 | 8,893,696,838 | 2022-03-31 |
| 268 | 2022-04-07 | 4,079,025,190 | -30,024,000 | 45.86 | 8,893,696,838 | 2022-03-31 |
| 269 | 2022-04-06 | 4,109,049,190 | -18,000 | 46.20 | 8,893,696,838 | 2022-03-31 |
| 270 | 2022-04-04 | 4,109,067,190 | -5,000 | 46.20 | 8,893,696,838 | 2022-03-31 |
| 271 | 2022-04-01 | 4,109,072,190 | -105,500 | 46.20 | 8,893,696,838 | 2022-03-31 |
| 272 | 2022-03-31 | 4,109,177,690 | 1,730,000 | 46.20 | 8,893,696,838 | 2022-03-31 |
| 273 | 2022-03-30 | 4,107,447,690 | -191,000 | 46.20 | 8,891,540,338 | 2022-02-28 |
| 274 | 2022-03-29 | 4,107,638,690 | -265,000 | 46.20 | 8,891,540,338 | 2022-02-28 |
| 275 | 2022-03-25 | 4,107,903,690 | -33,499 | 46.20 | 8,891,540,338 | 2022-02-28 |
| 276 | 2022-03-23 | 4,107,937,189 | -25,000 | 46.20 | 8,891,540,338 | 2022-02-28 |
| 277 | 2022-03-22 | 4,107,962,189 | -350,000 | 46.20 | 8,891,540,338 | 2022-02-28 |
| 278 | 2022-03-21 | 4,108,312,189 | -2,000 | 46.20 | 8,891,540,338 | 2022-02-28 |
| 279 | 2022-03-18 | 4,108,314,189 | -10,000 | 46.20 | 8,891,540,338 | 2022-02-28 |
| 280 | 2022-03-16 | 4,108,324,189 | -8,000 | 46.20 | 8,891,540,338 | 2022-02-28 |
| 281 | 2022-03-15 | 4,108,332,189 | -66,500 | 46.20 | 8,891,540,338 | 2022-02-28 |
| 282 | 2022-03-14 | 4,108,398,689 | -479,000 | 46.21 | 8,891,540,338 | 2022-02-28 |
| 283 | 2022-03-11 | 4,108,877,689 | -78,500 | 46.21 | 8,891,540,338 | 2022-02-28 |
| 284 | 2022-03-10 | 4,108,956,189 | -25,500 | 46.21 | 8,891,540,338 | 2022-02-28 |
| 285 | 2022-03-09 | 4,108,981,689 | -19,000 | 46.21 | 8,891,540,338 | 2022-02-28 |
| 286 | 2022-03-08 | 4,109,000,689 | -15,000 | 46.21 | 8,891,540,338 | 2022-02-28 |
| 287 | 2022-03-07 | 4,109,015,689 | -18,000 | 46.21 | 8,891,540,338 | 2022-02-28 |
| 288 | 2022-03-04 | 4,109,033,689 | 11,000 | 46.21 | 8,891,540,338 | 2022-02-28 |
| 289 | 2022-03-03 | 4,109,022,689 | -7,447 | 46.21 | 8,891,540,338 | 2022-02-28 |
| 290 | 2022-03-02 | 4,109,030,136 | -21,500 | 46.21 | 8,891,540,338 | 2022-02-28 |
| 291 | 2022-03-01 | 4,109,051,636 | -5,000 | 46.21 | 8,891,540,338 | 2022-02-28 |
| 292 | 2022-02-28 | 4,109,056,636 | 739,500 | 46.21 | 8,891,540,338 | 2022-02-28 |
| 293 | 2022-02-25 | 4,108,317,136 | -56,500 | 46.21 | 8,890,800,838 | 2022-01-31 |
| 294 | 2022-02-23 | 4,108,373,636 | -91,000 | 46.21 | 8,890,800,838 | 2022-01-31 |
| 295 | 2022-02-22 | 4,108,464,636 | -40,500 | 46.21 | 8,890,800,838 | 2022-01-31 |
| 296 | 2022-02-21 | 4,108,505,136 | -281,500 | 46.21 | 8,890,800,838 | 2022-01-31 |
| 297 | 2022-02-18 | 4,108,786,636 | -37,000 | 46.21 | 8,890,800,838 | 2022-01-31 |
| 298 | 2022-02-17 | 4,108,823,636 | -139,500 | 46.21 | 8,890,800,838 | 2022-01-31 |
| 299 | 2022-02-16 | 4,108,963,136 | -2,000 | 46.22 | 8,890,800,838 | 2022-01-31 |
| 300 | 2022-02-15 | 4,108,965,136 | -16,000 | 46.22 | 8,890,800,838 | 2022-01-31 |
| 301 | 2022-02-14 | 4,108,981,136 | -10,000 | 46.22 | 8,890,800,838 | 2022-01-31 |
| 302 | 2022-02-11 | 4,108,991,136 | -20,000 | 46.22 | 8,890,800,838 | 2022-01-31 |
| 303 | 2022-02-08 | 4,109,011,136 | -19,000 | 46.22 | 8,890,800,838 | 2022-01-31 |
| 304 | 2022-02-07 | 4,109,030,136 | -2,000 | 46.22 | 8,890,800,838 | 2022-01-31 |
| 305 | 2022-02-04 | 4,109,032,136 | -4,500 | 46.22 | 8,890,800,838 | 2022-01-31 |
| 306 | 2022-01-31 | 4,109,036,636 | -262,500 | 46.22 | 8,890,800,838 | 2022-01-31 |
| 307 | 2022-01-25 | 4,109,299,136 | -3,000 | 46.22 | 8,890,763,338 | 2021-12-31 |
| 308 | 2022-01-24 | 4,109,302,136 | -10,000 | 46.22 | 8,890,763,338 | 2021-12-31 |
| 309 | 2022-01-20 | 4,109,312,136 | -9,000 | 46.22 | 8,890,763,338 | 2021-12-31 |
| 310 | 2022-01-17 | 4,109,321,136 | -9,000 | 46.22 | 8,890,763,338 | 2021-12-31 |
| 311 | 2022-01-11 | 4,109,330,136 | -20,000 | 46.22 | 8,890,763,338 | 2021-12-31 |
| 312 | 2022-01-05 | 4,109,350,136 | -50,000,000 | 46.22 | 8,890,763,338 | 2021-12-31 |
| 313 | 2022-01-04 | 4,159,350,136 | -382,000 | 46.78 | 8,890,763,338 | 2021-12-31 |
| 314 | 2022-01-03 | 4,159,732,136 | -1,000 | 46.79 | 8,890,763,338 | 2021-12-31 |
| 315 | 2021-12-31 | 4,159,733,136 | 492,500 | 46.79 | 8,890,763,338 | 2021-12-31 |
| 316 | 2021-12-29 | 4,159,240,636 | -30,000 | 46.78 | 8,890,270,838 | 2021-11-30 |
| 317 | 2021-12-28 | 4,159,270,636 | -1,000 | 46.78 | 8,890,270,838 | 2021-11-30 |
| 318 | 2021-12-23 | 4,159,271,636 | -5,000 | 46.78 | 8,890,270,838 | 2021-11-30 |
| 319 | 2021-12-20 | 4,159,276,636 | -6,000 | 46.78 | 8,890,270,838 | 2021-11-30 |
| 320 | 2021-12-16 | 4,159,282,636 | 20,000 | 46.78 | 8,890,270,838 | 2021-11-30 |
| 321 | 2021-12-15 | 4,159,262,636 | -45,500 | 46.78 | 8,890,270,838 | 2021-11-30 |
| 322 | 2021-12-13 | 4,159,308,136 | -3,000 | 46.78 | 8,890,270,838 | 2021-11-30 |
| 323 | 2021-12-09 | 4,159,311,136 | -10,000 | 46.78 | 8,890,270,838 | 2021-11-30 |
| 324 | 2021-12-08 | 4,159,321,136 | -10,000 | 46.79 | 8,890,270,838 | 2021-11-30 |
| 325 | 2021-12-06 | 4,159,331,136 | 1,000 | 46.79 | 8,890,270,838 | 2021-11-30 |
| 326 | 2021-11-30 | 4,159,330,136 | 40,000 | 46.79 | 8,890,270,838 | 2021-11-30 |
| 327 | 2021-11-25 | 4,159,290,136 | -9,000 | 46.78 | 8,890,232,838 | 2021-10-31 |
| 328 | 2021-11-22 | 4,159,299,136 | -10,000 | 46.79 | 8,890,232,838 | 2021-10-31 |
| 329 | 2021-11-12 | 4,159,309,136 | -10,000 | 46.79 | 8,890,232,838 | 2021-10-31 |
| 330 | 2021-11-11 | 4,159,319,136 | -9,000 | 46.79 | 8,890,232,838 | 2021-10-31 |
| 331 | 2021-11-08 | 4,159,328,136 | -4,000 | 46.79 | 8,890,232,838 | 2021-10-31 |
| 332 | 2021-11-05 | 4,159,332,136 | -10,000 | 46.79 | 8,890,232,838 | 2021-10-31 |
| 333 | 2021-11-02 | 4,159,342,136 | -14,000 | 46.79 | 8,890,232,838 | 2021-10-31 |
| 334 | 2021-11-01 | 4,159,356,136 | 273,000 | 46.79 | 8,890,232,838 | 2021-10-31 |
| 335 | 2021-10-29 | 4,159,083,136 | -2,000 | 46.78 | 8,889,947,838 | 2021-09-30 |
| 336 | 2021-10-27 | 4,159,085,136 | -20,000 | 46.78 | 8,889,947,838 | 2021-09-30 |
| 337 | 2021-10-25 | 4,159,105,136 | -4,000 | 46.78 | 8,889,947,838 | 2021-09-30 |
| 338 | 2021-10-22 | 4,159,109,136 | -19,000 | 46.78 | 8,889,947,838 | 2021-09-30 |
| 339 | 2021-10-21 | 4,159,128,136 | -197,000 | 46.78 | 8,889,947,838 | 2021-09-30 |
| 340 | 2021-10-20 | 4,159,325,136 | -132 | 46.79 | 8,889,947,838 | 2021-09-30 |
| 341 | 2021-10-19 | 4,159,325,268 | -12,500 | 46.79 | 8,889,947,838 | 2021-09-30 |
| 342 | 2021-10-15 | 4,159,337,768 | 10,000 | 46.79 | 8,889,947,838 | 2021-09-30 |
| 343 | 2021-10-11 | 4,159,327,768 | -4,500 | 46.79 | 8,889,947,838 | 2021-09-30 |
| 344 | 2021-10-06 | 4,159,332,268 | 36,315 | 46.79 | 8,889,947,838 | 2021-09-30 |
| 345 | 2021-10-05 | 4,159,295,953 | -4,739 | 46.79 | 8,889,947,838 | 2021-09-30 |
| 346 | 2021-09-30 | 4,159,300,692 | 19,000 | 46.79 | 8,889,947,838 | 2021-09-30 |
| 347 | 2021-09-29 | 4,159,281,692 | -10,000 | 46.79 | 8,889,928,838 | 2021-08-31 |
| 348 | 2021-09-27 | 4,159,291,692 | -12,000 | 46.79 | 8,889,928,838 | 2021-08-31 |
| 349 | 2021-09-06 | 4,159,303,692 | -11,000 | 46.79 | 8,889,928,838 | 2021-08-31 |
| 350 | 2021-09-03 | 4,159,314,692 | -8,000 | 46.79 | 8,889,928,838 | 2021-08-31 |
| 351 | 2021-09-02 | 4,159,322,692 | -40,000 | 46.79 | 8,889,928,838 | 2021-08-31 |
| 352 | 2021-09-01 | 4,159,362,692 | -268,000 | 46.79 | 8,889,928,838 | 2021-08-31 |
| 353 | 2021-08-31 | 4,159,630,692 | 752,600 | 46.79 | 8,889,928,838 | 2021-08-31 |
| 354 | 2021-08-27 | 4,158,878,092 | -11,000 | 46.79 | 8,889,176,238 | 2021-07-31 |
| 355 | 2021-08-11 | 4,158,889,092 | -5,000 | 46.79 | 8,889,176,238 | 2021-07-31 |
| 356 | 2021-08-10 | 4,158,894,092 | -8,000 | 46.79 | 8,889,176,238 | 2021-07-31 |
| 357 | 2021-08-09 | 4,158,902,092 | -63,000 | 46.79 | 8,889,176,238 | 2021-07-31 |
| 358 | 2021-08-06 | 4,158,965,092 | -186,100 | 46.79 | 8,889,176,238 | 2021-07-31 |
| 359 | 2021-08-05 | 4,159,151,192 | -179,500 | 46.79 | 8,889,176,238 | 2021-07-31 |
| 360 | 2021-08-02 | 4,159,330,692 | 46,000 | 46.79 | 8,889,176,238 | 2021-07-31 |
| 361 | 2021-07-29 | 4,159,284,692 | -20,000 | 46.79 | 8,889,130,238 | 2021-07-07 |
| 362 | 2021-07-28 | 4,159,304,692 | -4,000 | 46.79 | 8,889,130,238 | 2021-07-07 |
| 363 | 2021-07-26 | 4,159,308,692 | -10,000 | 46.79 | 8,889,130,238 | 2021-07-07 |
| 364 | 2021-07-22 | 4,159,318,692 | 27,370 | 46.79 | 8,889,130,238 | 2021-07-07 |
| 365 | 2021-07-20 | 4,159,291,322 | 1,000 | 46.79 | 8,889,130,238 | 2021-07-07 |
| 366 | 2021-07-15 | 4,159,290,322 | 3,000 | 46.79 | 8,889,130,238 | 2021-07-07 |
| 367 | 2021-07-09 | 4,159,287,322 | -2,000 | 46.79 | 8,889,130,238 | 2021-07-07 |
| 368 | 2021-07-07 | 4,159,289,322 | 52,419,264 | 46.79 | 8,889,130,238 | 2021-07-07 |
| 369 | 2021-07-06 | 4,106,870,058 | -5,000 | 46.60 | 8,812,127,060 | 2021-06-30 |
| 370 | 2021-07-02 | 4,106,875,058 | -105,000 | 46.60 | 8,812,127,060 | 2021-06-30 |
| 371 | 2021-06-30 | 4,106,980,058 | 1,101,400 | 46.61 | 8,812,127,060 | 2021-06-30 |
| 372 | 2021-06-29 | 4,105,878,658 | -111,000 | 46.60 | 8,811,014,660 | 2021-05-31 |
| 373 | 2021-06-28 | 4,105,989,658 | -31,000 | 46.60 | 8,811,014,660 | 2021-05-31 |
| 374 | 2021-06-25 | 4,106,020,658 | -21,000 | 46.60 | 8,811,014,660 | 2021-05-31 |
| 375 | 2021-06-24 | 4,106,041,658 | -198,000 | 46.60 | 8,811,014,660 | 2021-05-31 |
| 376 | 2021-06-23 | 4,106,239,658 | -68,000 | 46.60 | 8,811,014,660 | 2021-05-31 |
| 377 | 2021-06-22 | 4,106,307,658 | -29,000 | 46.60 | 8,811,014,660 | 2021-05-31 |
| 378 | 2021-06-18 | 4,106,336,658 | -4,000 | 46.60 | 8,811,014,660 | 2021-05-31 |
| 379 | 2021-06-17 | 4,106,340,658 | -10,000 | 46.60 | 8,811,014,660 | 2021-05-31 |
| 380 | 2021-06-16 | 4,106,350,658 | -506,400 | 46.60 | 8,811,014,660 | 2021-05-31 |
| 381 | 2021-06-15 | 4,106,857,058 | -18,000 | 46.61 | 8,811,014,660 | 2021-05-31 |
| 382 | 2021-06-09 | 4,106,875,058 | -39,000 | 46.61 | 8,811,014,660 | 2021-05-31 |
| 383 | 2021-06-08 | 4,106,914,058 | -4,000 | 46.61 | 8,811,014,660 | 2021-05-31 |
| 384 | 2021-06-02 | 4,106,918,058 | -43,000 | 46.61 | 8,811,014,660 | 2021-05-31 |
| 385 | 2021-05-31 | 4,106,961,058 | 302,500 | 46.61 | 8,811,014,660 | 2021-05-31 |
| 386 | 2021-05-27 | 4,106,658,558 | 4,000 | 46.61 | 8,810,712,160 | 2021-04-30 |
| 387 | 2021-05-21 | 4,106,654,558 | -24,000 | 46.61 | 8,810,712,160 | 2021-04-30 |
| 388 | 2021-05-20 | 4,106,678,558 | -1,000 | 46.61 | 8,810,712,160 | 2021-04-30 |
| 389 | 2021-05-14 | 4,106,679,558 | -4,000 | 46.61 | 8,810,712,160 | 2021-04-30 |
| 390 | 2021-05-11 | 4,106,683,558 | -115,000 | 46.61 | 8,810,712,160 | 2021-04-30 |
| 391 | 2021-05-10 | 4,106,798,558 | -9,000 | 46.61 | 8,810,712,160 | 2021-04-30 |
| 392 | 2021-05-07 | 4,106,807,558 | -43,500 | 46.61 | 8,810,712,160 | 2021-04-30 |
| 393 | 2021-05-06 | 4,106,851,058 | -20,000 | 46.61 | 8,810,712,160 | 2021-04-30 |
| 394 | 2021-05-05 | 4,106,871,058 | -9,000 | 46.61 | 8,810,712,160 | 2021-04-30 |
| 395 | 2021-05-04 | 4,106,880,058 | -2,000 | 46.61 | 8,810,712,160 | 2021-04-30 |
| 396 | 2021-05-03 | 4,106,882,058 | -30,000 | 46.61 | 8,810,712,160 | 2021-04-30 |
| 397 | 2021-04-30 | 4,106,912,058 | 1,255,500 | 46.61 | 8,810,712,160 | 2021-04-30 |
| 398 | 2021-04-27 | 4,105,656,558 | -90,000 | 46.61 | 8,809,464,660 | 2021-03-31 |
| 399 | 2021-04-26 | 4,105,746,558 | 10,000 | 46.61 | 8,809,464,660 | 2021-03-31 |
| 400 | 2021-04-23 | 4,105,736,558 | -41,000 | 46.61 | 8,809,464,660 | 2021-03-31 |
| 401 | 2021-04-22 | 4,105,777,558 | -9,000 | 46.61 | 8,809,464,660 | 2021-03-31 |
| 402 | 2021-04-21 | 4,105,786,558 | -91,000 | 46.61 | 8,809,464,660 | 2021-03-31 |
| 403 | 2021-04-20 | 4,105,877,558 | -9,000 | 46.61 | 8,809,464,660 | 2021-03-31 |
| 404 | 2021-04-19 | 4,105,886,558 | -6,000 | 46.61 | 8,809,464,660 | 2021-03-31 |
| 405 | 2021-04-16 | 4,105,892,558 | -33,000 | 46.61 | 8,809,464,660 | 2021-03-31 |
| 406 | 2021-04-14 | 4,105,925,558 | -25,000 | 46.61 | 8,809,464,660 | 2021-03-31 |
| 407 | 2021-04-13 | 4,105,950,558 | -19,000 | 46.61 | 8,809,464,660 | 2021-03-31 |
| 408 | 2021-04-12 | 4,105,969,558 | -22,000 | 46.61 | 8,809,464,660 | 2021-03-31 |
| 409 | 2021-04-09 | 4,105,991,558 | -140,000 | 46.61 | 8,809,464,660 | 2021-03-31 |
| 410 | 2021-04-08 | 4,106,131,558 | -722,500 | 46.61 | 8,809,464,660 | 2021-03-31 |
| 411 | 2021-03-31 | 4,106,854,058 | 207,444 | 46.62 | 8,809,464,660 | 2021-03-31 |
| 412 | 2021-03-30 | 4,106,646,614 | -6,095 | 46.62 | 8,809,257,216 | 2021-02-28 |
| 413 | 2021-03-25 | 4,106,652,709 | -5,000 | 46.62 | 8,809,257,216 | 2021-02-28 |
| 414 | 2021-03-24 | 4,106,657,709 | -170,000 | 46.62 | 8,809,257,216 | 2021-02-28 |
| 415 | 2021-03-19 | 4,106,827,709 | -266 | 46.62 | 8,809,257,216 | 2021-02-28 |
| 416 | 2021-03-16 | 4,106,827,975 | -2,000 | 46.62 | 8,809,257,216 | 2021-02-28 |
| 417 | 2021-03-15 | 4,106,829,975 | -2,014 | 46.62 | 8,809,257,216 | 2021-02-28 |
| 418 | 2021-03-09 | 4,106,831,989 | -2,000 | 46.62 | 8,809,257,216 | 2021-02-28 |
| 419 | 2021-03-08 | 4,106,833,989 | -4,028 | 46.62 | 8,809,257,216 | 2021-02-28 |
| 420 | 2021-03-05 | 4,106,838,017 | -9,061 | 46.62 | 8,809,257,216 | 2021-02-28 |
| 421 | 2021-03-03 | 4,106,847,078 | -4,661 | 46.62 | 8,809,257,216 | 2021-02-28 |
| 422 | 2021-03-01 | 4,106,851,739 | 1,500 | 46.62 | 8,809,257,216 | 2021-02-28 |
| 423 | 2021-02-26 | 4,106,850,239 | -20,000 | 46.62 | 8,809,255,716 | 2021-01-31 |
| 424 | 2021-02-23 | 4,106,870,239 | -21,039 | 46.62 | 8,809,255,716 | 2021-01-31 |
| 425 | 2021-02-16 | 4,106,891,278 | -15,622 | 46.62 | 8,809,255,716 | 2021-01-31 |
| 426 | 2021-02-01 | 4,106,906,900 | 101,547 | 46.62 | 8,809,255,716 | 2021-01-31 |
| 427 | 2021-01-25 | 4,106,805,353 | 10 | 46.62 | 8,809,253,702 | 2020-12-31 |
| 428 | 2021-01-18 | 4,106,805,343 | 2,000 | 46.62 | 8,809,253,702 | 2020-12-31 |
| 429 | 2021-01-06 | 4,106,803,343 | 10,109 | 46.62 | 8,809,253,702 | 2020-12-31 |
| 430 | 2020-12-28 | 4,106,793,234 | 295,493 | 46.62 | 8,809,253,702 | 2020-12-28 |
| 431 | 2020-12-23 | 4,106,497,741 | -135,107 | 48.26 | 8,508,958,209 | 2020-11-30 |
| 432 | 2020-12-22 | 4,106,632,848 | -71,634 | 48.26 | 8,508,958,209 | 2020-11-30 |
| 433 | 2020-12-18 | 4,106,704,482 | -87,193 | 48.26 | 8,508,958,209 | 2020-11-30 |
| 434 | 2020-12-17 | 4,106,791,675 | -398,000 | 48.26 | 8,508,958,209 | 2020-11-30 |
| 435 | 2020-12-16 | 4,107,189,675 | -2,014 | 48.27 | 8,508,958,209 | 2020-11-30 |
| 436 | 2020-12-11 | 4,107,191,689 | -16,000 | 48.27 | 8,508,958,209 | 2020-11-30 |
| 437 | 2020-12-08 | 4,107,207,689 | -8,000 | 48.27 | 8,508,958,209 | 2020-11-30 |
| 438 | 2020-11-25 | 4,107,215,689 | 400,071 | 48.27 | 8,508,958,209 | 2020-10-31 |
| 439 | 2020-11-12 | 4,106,815,618 | 300,000 | 48.26 | 8,508,958,209 | 2020-10-31 |
| 440 | 2020-11-05 | 4,106,515,618 | 600,000 | 48.26 | 8,508,958,209 | 2020-10-31 |
| 441 | 2020-11-02 | 4,105,915,618 | 113,063 | 48.25 | 8,508,958,209 | 2020-10-31 |
| 442 | 2020-10-23 | 4,105,802,555 | -4,280 | 48.25 | 8,508,835,104 | 2020-09-30 |
| 443 | 2020-10-22 | 4,105,806,835 | -2,000 | 48.25 | 8,508,835,104 | 2020-09-30 |
| 444 | 2020-10-21 | 4,105,808,835 | -2,000 | 48.25 | 8,508,835,104 | 2020-09-30 |
| 445 | 2020-10-20 | 4,105,810,835 | -36,160 | 48.25 | 8,508,835,104 | 2020-09-30 |
| 446 | 2020-10-14 | 4,105,846,995 | -600,000 | 48.25 | 8,508,835,104 | 2020-09-30 |
| 447 | 2020-10-12 | 4,106,446,995 | -10,000 | 48.26 | 8,508,835,104 | 2020-09-30 |
| 448 | 2020-10-09 | 4,106,456,995 | -499,990 | 48.26 | 8,508,835,104 | 2020-09-30 |
| 449 | 2020-10-07 | 4,106,956,985 | -83,063 | 48.27 | 8,508,835,104 | 2020-09-30 |
| 450 | 2020-10-06 | 4,107,040,048 | -19,020 | 48.27 | 8,508,835,104 | 2020-09-30 |
| 451 | 2020-10-05 | 4,107,059,068 | -19,313 | 48.27 | 8,508,835,104 | 2020-09-30 |
| 452 | 2020-09-30 | 4,107,078,381 | 5,034 | 48.27 | 8,508,835,104 | 2020-09-30 |
| 453 | 2020-09-23 | 4,107,073,347 | 40,689,977 | 48.27 | 8,508,830,070 | 2020-09-23 |
| 454 | 2020-09-22 | 4,066,383,370 | -9,061 | 48.14 | 8,447,728,583 | 2020-09-10 |
| 455 | 2020-09-21 | 4,066,392,431 | -100,000 | 48.14 | 8,447,728,583 | 2020-09-10 |
| 456 | 2020-09-16 | 4,066,492,431 | 1 | 48.14 | 8,447,728,583 | 2020-09-10 |
| 457 | 2020-09-15 | 4,066,492,430 | -300,000 | 48.14 | 8,447,728,583 | 2020-09-10 |
| 458 | 2020-09-08 | 4,066,792,430 | 10 | 49.80 | 8,165,728,583 | 2020-09-02 |
| 459 | 2020-09-04 | 4,066,792,420 | -22,014 | 49.80 | 8,165,728,583 | 2020-09-02 |
| 460 | 2020-09-02 | 4,066,814,434 | -206,972 | 49.80 | 8,165,728,583 | 2020-09-02 |
| 461 | 2020-09-01 | 4,067,021,406 | -200 | 49.81 | 8,165,726,569 | 2020-08-31 |
| 462 | 2020-08-31 | 4,067,021,606 | 226,345 | 49.81 | 8,165,726,569 | 2020-08-31 |
| 463 | 2020-08-27 | 4,066,795,261 | -4,027 | 49.80 | 8,165,491,163 | 2020-07-31 |
| 464 | 2020-08-07 | 4,066,799,288 | -4,500 | 49.80 | 8,165,491,163 | 2020-07-31 |
| 465 | 2020-08-06 | 4,066,803,788 | -23,157 | 49.80 | 8,165,491,163 | 2020-07-31 |
| 466 | 2020-08-04 | 4,066,826,945 | -3,020 | 49.81 | 8,165,491,163 | 2020-07-31 |
| 467 | 2020-07-31 | 4,066,829,965 | 351,765 | 49.81 | 8,165,491,163 | 2020-07-31 |
| 468 | 2020-07-30 | 4,066,478,200 | -36,000 | 49.80 | 8,165,139,398 | 2020-06-30 |
| 469 | 2020-07-28 | 4,066,514,200 | -200 | 49.80 | 8,165,139,398 | 2020-06-30 |
| 470 | 2020-07-27 | 4,066,514,400 | -3,020 | 49.80 | 8,165,139,398 | 2020-06-30 |
| 471 | 2020-07-23 | 4,066,517,420 | -164,808 | 49.80 | 8,165,139,398 | 2020-06-30 |
| 472 | 2020-07-21 | 4,066,682,228 | -4,027 | 49.81 | 8,165,139,398 | 2020-06-30 |
| 473 | 2020-07-17 | 4,066,686,255 | -5,111 | 49.81 | 8,165,139,398 | 2020-06-30 |
| 474 | 2020-07-13 | 4,066,691,366 | -22,560 | 49.81 | 8,165,139,398 | 2020-06-30 |
| 475 | 2020-07-09 | 4,066,713,926 | -33,020 | 49.81 | 8,165,139,398 | 2020-06-30 |
| 476 | 2020-07-08 | 4,066,746,946 | -40,000 | 49.81 | 8,165,139,398 | 2020-06-30 |
| 477 | 2020-07-07 | 4,066,786,946 | -146,779 | 49.81 | 8,165,139,398 | 2020-06-30 |
| 478 | 2020-07-06 | 4,066,933,725 | -250,813 | 49.81 | 8,165,139,398 | 2020-06-30 |
| 479 | 2020-07-02 | 4,067,184,538 | -184,841 | 49.81 | 8,165,139,398 | 2020-06-30 |
| 480 | 2020-06-30 | 4,067,369,379 | 184,841 | 49.81 | 8,165,139,398 | 2020-06-30 |
| 481 | 2020-06-29 | 4,067,184,538 | -721,300 | 49.81 | 8,164,810,718 | 2020-06-24 |
| 482 | 2020-06-26 | 4,067,905,838 | -445,530 | 49.82 | 8,164,810,718 | 2020-06-24 |
| 483 | 2020-06-24 | 4,068,351,368 | 54,236,959 | 49.83 | 8,164,810,718 | 2020-06-24 |
| 484 | 2020-06-23 | 4,014,114,409 | -296,260 | 49.65 | 8,084,886,792 | 2020-06-18 |
| 485 | 2020-06-22 | 4,014,410,669 | -333,577 | 49.65 | 8,084,886,792 | 2020-06-18 |
| 486 | 2020-06-19 | 4,014,744,246 | -98,541 | 49.66 | 8,084,886,792 | 2020-06-18 |
| 487 | 2020-06-18 | 4,014,842,787 | 1,804,173 | 49.66 | 8,084,886,792 | 2020-06-18 |
| 488 | 2020-06-16 | 4,013,038,614 | -40 | 49.65 | 8,082,840,099 | 2020-05-31 |
| 489 | 2020-06-15 | 4,013,038,654 | -104,320 | 49.65 | 8,082,840,099 | 2020-05-31 |
| 490 | 2020-06-12 | 4,013,142,974 | -474,315 | 49.65 | 8,082,840,099 | 2020-05-31 |
| 491 | 2020-06-11 | 4,013,617,289 | 155,876 | 49.66 | 8,082,840,099 | 2020-05-31 |
| 492 | 2020-06-10 | 4,013,461,413 | -55,197 | 49.65 | 8,082,840,099 | 2020-05-31 |
| 493 | 2020-06-09 | 4,013,516,610 | -222,505 | 49.65 | 8,082,840,099 | 2020-05-31 |
| 494 | 2020-06-08 | 4,013,739,115 | -39,264 | 49.66 | 8,082,840,099 | 2020-05-31 |
| 495 | 2020-06-05 | 4,013,778,379 | -10,068 | 49.66 | 8,082,840,099 | 2020-05-31 |
| 496 | 2020-06-04 | 4,013,788,447 | -22,588 | 49.66 | 8,082,840,099 | 2020-05-31 |
| 497 | 2020-06-03 | 4,013,811,035 | -69,674 | 49.66 | 8,082,840,099 | 2020-05-31 |
| 498 | 2020-06-01 | 4,013,880,709 | 353,597 | 49.66 | 8,082,840,099 | 2020-05-31 |
| 499 | 2020-05-29 | 4,013,527,112 | -57,092 | 49.66 | 8,082,471,400 | 2020-04-30 |
| 500 | 2020-05-28 | 4,013,584,204 | -71,429 | 49.66 | 8,082,471,400 | 2020-04-30 |
| 501 | 2020-05-26 | 4,013,655,633 | -56,332 | 49.66 | 8,082,471,400 | 2020-04-30 |
| 502 | 2020-05-20 | 4,013,711,965 | -13,561 | 49.66 | 8,082,471,400 | 2020-04-30 |
| 503 | 2020-05-11 | 4,013,725,526 | -160,440 | 49.66 | 8,082,471,400 | 2020-04-30 |
| 504 | 2020-05-08 | 4,013,885,966 | -11,075 | 49.66 | 8,082,471,400 | 2020-04-30 |
| 505 | 2020-05-07 | 4,013,897,041 | -58,046 | 49.66 | 8,082,471,400 | 2020-04-30 |
| 506 | 2020-05-05 | 4,013,955,087 | -3,020 | 49.66 | 8,082,471,400 | 2020-04-30 |
| 507 | 2020-05-04 | 4,013,958,107 | 404,740 | 49.66 | 8,082,471,400 | 2020-04-30 |
| 508 | 2020-04-27 | 4,013,553,367 | -15,102 | 49.66 | 8,082,022,087 | 2020-03-31 |
| 509 | 2020-04-24 | 4,013,568,469 | -9,061 | 49.66 | 8,082,022,087 | 2020-03-31 |
| 510 | 2020-04-22 | 4,013,577,530 | -2,014 | 49.66 | 8,082,022,087 | 2020-03-31 |
| 511 | 2020-04-21 | 4,013,579,544 | -312,114 | 49.66 | 8,082,022,087 | 2020-03-31 |
| 512 | 2020-04-14 | 4,013,891,658 | -48,327 | 49.66 | 8,082,022,087 | 2020-03-31 |
| 513 | 2020-04-03 | 4,013,939,985 | -15,102 | 49.67 | 8,082,022,087 | 2020-03-31 |
| 514 | 2020-04-02 | 4,013,955,087 | -2,014 | 49.67 | 8,082,022,087 | 2020-03-31 |
| 515 | 2020-04-01 | 4,013,957,101 | -15,102 | 49.67 | 8,082,022,087 | 2020-03-31 |
| 516 | 2020-03-31 | 4,013,972,203 | 39,938 | 49.67 | 8,082,022,087 | 2020-03-31 |
| 517 | 2020-03-26 | 4,013,932,265 | -2,685 | 49.67 | 8,081,982,149 | 2020-02-29 |
| 518 | 2020-03-20 | 4,013,934,950 | -37,286 | 49.67 | 8,081,982,149 | 2020-02-29 |
| 519 | 2020-03-10 | 4,013,972,236 | -2,014 | 49.67 | 8,081,982,149 | 2020-02-29 |
| 520 | 2020-03-09 | 4,013,974,250 | -10,885 | 49.67 | 8,081,982,149 | 2020-02-29 |
| 521 | 2020-03-05 | 4,013,985,135 | -2,014 | 49.67 | 8,081,982,149 | 2020-02-29 |
| 522 | 2020-03-04 | 4,013,987,149 | -14,095 | 49.67 | 8,081,982,149 | 2020-02-29 |
| 523 | 2020-03-02 | 4,014,001,244 | 36,280 | 49.67 | 8,081,982,149 | 2020-02-29 |
| 524 | 2020-02-28 | 4,013,964,964 | -11,075 | 49.67 | 8,081,943,855 | 2020-01-31 |
| 525 | 2020-02-25 | 4,013,976,039 | -13,089 | 49.67 | 8,081,943,855 | 2020-01-31 |
| 526 | 2020-02-21 | 4,013,989,128 | -2,014 | 49.67 | 8,081,943,855 | 2020-01-31 |
| 527 | 2020-02-14 | 4,013,991,142 | -10,102 | 49.67 | 8,081,943,855 | 2020-01-31 |
| 528 | 2020-02-05 | 4,014,001,244 | 957,152 | 49.67 | 8,081,943,855 | 2020-01-31 |
| 529 | 2020-01-31 | 4,013,044,092 | 5,000 | 49.65 | 8,081,943,855 | 2020-01-31 |
| 530 | 2020-01-22 | 4,013,039,092 | 11,000 | 49.65 | 8,081,938,855 | 2020-01-06 |
| 531 | 2020-01-20 | 4,013,028,092 | -957,152 | 49.65 | 8,081,938,855 | 2020-01-06 |
| 532 | 2020-01-14 | 4,013,985,244 | -22,000 | 49.67 | 8,081,938,855 | 2020-01-06 |
| 533 | 2020-01-09 | 4,014,007,244 | -11,200 | 49.67 | 8,081,938,855 | 2020-01-06 |
| 534 | 2020-01-02 | 4,014,018,444 | -265,801 | 49.67 | 8,081,863,343 | 2019-12-31 |
| 535 | 2019-12-31 | 4,014,284,245 | 293,923 | 49.67 | 8,081,863,343 | 2019-12-31 |
| 536 | 2019-12-30 | 4,013,990,322 | -2,136,822 | 49.67 | 8,081,569,420 | 2019-11-30 |
| 537 | 2019-12-24 | 4,016,127,144 | -4,000,000 | 49.69 | 8,081,569,420 | 2019-11-30 |
| 538 | 2019-12-20 | 4,020,127,144 | -7,000,000 | 49.74 | 8,081,569,420 | 2019-11-30 |
| 539 | 2019-12-17 | 4,027,127,144 | 18,046 | 49.83 | 8,081,569,420 | 2019-11-30 |
| 540 | 2019-12-06 | 4,027,109,098 | -19,061 | 49.83 | 8,081,569,420 | 2019-11-30 |
| 541 | 2019-12-04 | 4,027,128,159 | -3,020 | 49.83 | 8,081,569,420 | 2019-11-30 |
| 542 | 2019-11-28 | 4,027,131,179 | 22,000 | 49.83 | 8,081,569,420 | 2019-10-31 |
| 543 | 2019-10-15 | 4,027,109,179 | 3,546,364 | 49.83 | 8,081,569,420 | 2019-10-15 |
| 544 | 2019-10-03 | 4,023,562,815 | -6,000 | 49.93 | 8,058,738,145 | 2019-09-30 |
| 545 | 2019-09-30 | 4,023,568,815 | 322,428 | 49.93 | 8,058,738,145 | 2019-09-30 |
| 546 | 2019-09-26 | 4,023,246,387 | -9,061 | 49.93 | 8,058,415,717 | 2019-08-31 |
| 547 | 2019-09-24 | 4,023,255,448 | -189,205 | 49.93 | 8,058,415,717 | 2019-08-31 |
| 548 | 2019-09-18 | 4,023,444,653 | 948,091 | 49.93 | 8,058,415,717 | 2019-08-31 |
| 549 | 2019-09-11 | 4,022,496,562 | -100,000 | 49.92 | 8,058,415,717 | 2019-08-31 |
| 550 | 2019-09-05 | 4,022,596,562 | -4,027 | 49.92 | 8,058,415,717 | 2019-08-31 |
| 551 | 2019-09-04 | 4,022,600,589 | -11,074 | 49.92 | 8,058,415,717 | 2019-08-31 |
| 552 | 2019-09-03 | 4,022,611,663 | -39,031 | 49.92 | 8,058,415,717 | 2019-08-31 |
| 553 | 2019-09-02 | 4,022,650,694 | 544,718 | 49.92 | 8,058,415,717 | 2019-08-31 |
| 554 | 2019-08-30 | 4,022,105,976 | -333,372 | 49.92 | 8,057,859,938 | 2019-07-31 |
| 555 | 2019-08-29 | 4,022,439,348 | -175,554 | 49.92 | 8,057,859,938 | 2019-07-31 |
| 556 | 2019-08-28 | 4,022,614,902 | -4,000 | 49.92 | 8,057,859,938 | 2019-07-31 |
| 557 | 2019-08-26 | 4,022,618,902 | -22,474 | 49.92 | 8,057,859,938 | 2019-07-31 |
| 558 | 2019-08-21 | 4,022,641,376 | -9,061 | 49.92 | 8,057,859,938 | 2019-07-31 |
| 559 | 2019-08-02 | 4,022,650,437 | -9,061 | 49.92 | 8,057,859,938 | 2019-07-31 |
| 560 | 2019-08-01 | 4,022,659,498 | -63,020 | 49.92 | 8,057,859,938 | 2019-07-31 |
| 561 | 2019-07-31 | 4,022,722,518 | 26,710 | 49.92 | 8,057,859,938 | 2019-07-31 |
| 562 | 2019-07-30 | 4,022,695,808 | -5,034 | 49.92 | 8,057,833,228 | 2019-07-03 |
| 563 | 2019-07-26 | 4,022,700,842 | -9,595 | 49.92 | 8,057,833,228 | 2019-07-03 |
| 564 | 2019-07-25 | 4,022,710,437 | -15,078 | 49.92 | 8,057,833,228 | 2019-07-03 |
| 565 | 2019-07-05 | 4,022,725,515 | 12,000 | 49.92 | 8,057,833,228 | 2019-07-03 |
| 566 | 2019-07-03 | 4,022,713,515 | 6,407 | 49.92 | 8,057,833,228 | 2019-07-03 |
| 567 | 2019-07-02 | 4,022,707,108 | 9,061 | 49.99 | 8,047,684,632 | 2019-06-30 |
| 568 | 2019-06-13 | 4,022,698,047 | -18,228 | 49.99 | 8,047,675,571 | 2019-05-31 |
| 569 | 2019-06-06 | 4,022,716,275 | -2,000 | 49.99 | 8,047,675,571 | 2019-05-31 |
| 570 | 2019-06-05 | 4,022,718,275 | -99,061 | 49.99 | 8,047,675,571 | 2019-05-31 |
| 571 | 2019-06-04 | 4,022,817,336 | -9,061 | 49.99 | 8,047,675,571 | 2019-05-31 |
| 572 | 2019-05-31 | 4,022,826,397 | 289,738 | 49.99 | 8,047,675,571 | 2019-05-31 |
| 573 | 2019-05-30 | 4,022,536,659 | -54,367 | 49.99 | 8,047,365,833 | 2019-04-30 |
| 574 | 2019-05-29 | 4,022,591,026 | -167,635 | 49.99 | 8,047,365,833 | 2019-04-30 |
| 575 | 2019-05-28 | 4,022,758,661 | -78,675 | 49.99 | 8,047,365,833 | 2019-04-30 |
| 576 | 2019-05-15 | 4,022,837,336 | -20,000 | 49.99 | 8,047,365,833 | 2019-04-30 |
| 577 | 2019-05-07 | 4,022,857,336 | 2,000 | 49.99 | 8,047,365,833 | 2019-04-30 |
| 578 | 2019-05-03 | 4,022,855,336 | -109,518 | 49.99 | 8,047,365,833 | 2019-04-30 |
| 579 | 2019-05-02 | 4,022,964,854 | -86,689 | 49.99 | 8,047,365,833 | 2019-04-30 |
| 580 | 2019-04-30 | 4,023,051,543 | 689,489 | 49.99 | 8,047,365,833 | 2019-04-30 |
| 581 | 2019-04-29 | 4,022,362,054 | -5,034 | 49.99 | 8,046,627,956 | 2019-04-18 |
| 582 | 2019-04-26 | 4,022,367,088 | -160,084 | 49.99 | 8,046,627,956 | 2019-04-18 |
| 583 | 2019-04-25 | 4,022,527,172 | -327,936 | 49.99 | 8,046,627,956 | 2019-04-18 |
| 584 | 2019-04-24 | 4,022,855,108 | -651,320 | 49.99 | 8,046,627,956 | 2019-04-18 |
| 585 | 2019-04-23 | 4,023,506,428 | -425,677 | 50.00 | 8,046,627,956 | 2019-04-18 |
| 586 | 2019-04-18 | 4,023,932,105 | 3,044,132 | 50.01 | 8,046,627,956 | 2019-04-18 |
| 587 | 2019-04-17 | 4,020,887,973 | -296,223 | 49.99 | 8,043,553,619 | 2019-03-31 |
| 588 | 2019-04-15 | 4,021,184,196 | -15,102 | 49.99 | 8,043,553,619 | 2019-03-31 |
| 589 | 2019-04-12 | 4,021,199,298 | -78,400 | 49.99 | 8,043,553,619 | 2019-03-31 |
| 590 | 2019-04-11 | 4,021,277,698 | -30,204 | 49.99 | 8,043,553,619 | 2019-03-31 |
| 591 | 2019-04-10 | 4,021,307,902 | -23,122 | 49.99 | 8,043,553,619 | 2019-03-31 |
| 592 | 2019-04-09 | 4,021,331,024 | -181,805 | 49.99 | 8,043,553,619 | 2019-03-31 |
| 593 | 2019-04-08 | 4,021,512,829 | -342,615 | 50.00 | 8,043,553,619 | 2019-03-31 |
| 594 | 2019-04-04 | 4,021,855,444 | -497,008 | 50.00 | 8,043,553,619 | 2019-03-31 |
| 595 | 2019-04-03 | 4,022,352,452 | -556,564 | 50.01 | 8,043,553,619 | 2019-03-31 |
| 596 | 2019-04-02 | 4,022,909,016 | -50,342 | 50.01 | 8,043,553,619 | 2019-03-31 |
| 597 | 2019-04-01 | 4,022,959,358 | 204,047 | 50.01 | 8,043,553,619 | 2019-03-31 |
| 598 | 2019-03-29 | 4,022,755,311 | -6,042 | 50.01 | 8,043,343,531 | 2019-03-14 |
| 599 | 2019-03-27 | 4,022,761,353 | 20,863 | 50.01 | 8,043,343,531 | 2019-03-14 |
| 600 | 2019-03-26 | 4,022,740,490 | -42,000 | 50.01 | 8,043,343,531 | 2019-03-14 |
| 601 | 2019-03-25 | 4,022,782,490 | -20,000 | 50.01 | 8,043,343,531 | 2019-03-14 |
| 602 | 2019-03-22 | 4,022,802,490 | -10,000 | 50.01 | 8,043,343,531 | 2019-03-14 |
| 603 | 2019-03-21 | 4,022,812,490 | -2,014 | 50.01 | 8,043,343,531 | 2019-03-14 |
| 604 | 2019-03-20 | 4,022,814,504 | -95,649 | 50.01 | 8,043,343,531 | 2019-03-14 |
| 605 | 2019-03-18 | 4,022,910,153 | -19,266 | 50.02 | 8,043,343,531 | 2019-03-14 |
| 606 | 2019-03-14 | 4,022,929,419 | 380,415,099 | 50.02 | 8,043,343,531 | 2019-03-14 |
| 607 | 2019-03-12 | 3,642,514,320 | -229,555 | 47.53 | 7,662,928,432 | 2019-03-04 |
| 608 | 2019-03-08 | 3,642,743,875 | 24,898 | 47.54 | 7,662,928,432 | 2019-03-04 |
| 609 | 2019-03-07 | 3,642,718,977 | -162,176 | 47.54 | 7,662,928,432 | 2019-03-04 |
| 610 | 2019-03-06 | 3,642,881,153 | -386,620 | 47.54 | 7,662,928,432 | 2019-03-04 |
| 611 | 2019-03-05 | 3,643,267,773 | -94,811 | 47.54 | 7,662,928,432 | 2019-03-04 |
| 612 | 2019-03-04 | 3,643,362,584 | 490,342 | 47.55 | 7,662,928,432 | 2019-03-04 |
| 613 | 2019-03-01 | 3,642,872,242 | -33,197 | 47.54 | 7,662,447,001 | 2019-02-28 |
| 614 | 2019-02-28 | 3,642,905,439 | 946,010 | 47.54 | 7,662,447,001 | 2019-02-28 |
| 615 | 2019-02-27 | 3,641,959,429 | -503,875 | 47.54 | 7,661,042,207 | 2019-01-31 |
| 616 | 2019-02-26 | 3,642,463,304 | -251,695 | 47.55 | 7,661,042,207 | 2019-01-31 |
| 617 | 2019-02-25 | 3,642,714,999 | -127,053 | 47.55 | 7,661,042,207 | 2019-01-31 |
| 618 | 2019-02-22 | 3,642,842,052 | 1,496 | 47.55 | 7,661,042,207 | 2019-01-31 |
| 619 | 2019-02-15 | 3,642,840,556 | -2,000 | 47.55 | 7,661,042,207 | 2019-01-31 |
| 620 | 2019-02-14 | 3,642,842,556 | -54,149 | 47.55 | 7,661,042,207 | 2019-01-31 |
| 621 | 2019-02-13 | 3,642,896,705 | -32,000 | 47.55 | 7,661,042,207 | 2019-01-31 |
| 622 | 2019-02-12 | 3,642,928,705 | -9,061 | 47.55 | 7,661,042,207 | 2019-01-31 |
| 623 | 2019-02-11 | 3,642,937,766 | -163,891 | 47.55 | 7,661,042,207 | 2019-01-31 |
| 624 | 2019-02-08 | 3,643,101,657 | -6,041 | 47.55 | 7,661,042,207 | 2019-01-31 |
| 625 | 2019-02-04 | 3,643,107,698 | -31,176 | 47.55 | 7,661,042,207 | 2019-01-31 |
| 626 | 2019-01-31 | 3,643,138,874 | 1,278,189 | 47.55 | 7,661,042,207 | 2019-01-31 |
| 627 | 2019-01-30 | 3,641,860,685 | -19,130 | 47.55 | 7,659,688,506 | 2018-12-31 |
| 628 | 2019-01-29 | 3,641,879,815 | -247,580 | 47.55 | 7,659,688,506 | 2018-12-31 |
| 629 | 2019-01-28 | 3,642,127,395 | -75,512 | 47.55 | 7,659,688,506 | 2018-12-31 |
| 630 | 2019-01-25 | 3,642,202,907 | -2,602,190 | 47.55 | 7,659,688,506 | 2018-12-31 |
| 631 | 2019-01-24 | 3,644,805,097 | -453,360 | 47.58 | 7,659,688,506 | 2018-12-31 |
| 632 | 2019-01-23 | 3,645,258,457 | -135,864 | 47.59 | 7,659,688,506 | 2018-12-31 |
| 633 | 2019-01-22 | 3,645,394,321 | -54,435 | 47.59 | 7,659,688,506 | 2018-12-31 |
| 634 | 2019-01-21 | 3,645,448,756 | -18,122 | 47.59 | 7,659,688,506 | 2018-12-31 |
| 635 | 2019-01-18 | 3,645,466,878 | -40,068 | 47.59 | 7,659,688,506 | 2018-12-31 |
| 636 | 2019-01-17 | 3,645,506,946 | -88,601 | 47.59 | 7,659,688,506 | 2018-12-31 |
| 637 | 2019-01-15 | 3,645,595,547 | -28,646 | 47.59 | 7,659,688,506 | 2018-12-31 |
| 638 | 2019-01-14 | 3,645,624,193 | -15,142 | 47.59 | 7,659,688,506 | 2018-12-31 |
| 639 | 2019-01-11 | 3,645,639,335 | -90,000 | 47.60 | 7,659,688,506 | 2018-12-31 |
| 640 | 2018-12-31 | 3,645,729,335 | 13,034 | 47.60 | 7,659,688,506 | 2018-12-31 |
| 641 | 2018-12-14 | 3,645,716,301 | -20,000 | 47.60 | 7,659,675,472 | 2018-11-30 |
| 642 | 2018-12-13 | 3,645,736,301 | 326,000 | 47.60 | 7,659,675,472 | 2018-11-30 |
| 643 | 2018-12-10 | 3,645,410,301 | -5,034 | 47.59 | 7,659,675,472 | 2018-11-30 |
| 644 | 2018-12-07 | 3,645,415,335 | -8,000 | 47.59 | 7,659,675,472 | 2018-11-30 |
| 645 | 2018-11-30 | 3,645,423,335 | 118,825 | 47.59 | 7,659,675,472 | 2018-11-30 |
| 646 | 2018-11-26 | 3,645,304,510 | 2,000 | 47.59 | 7,659,556,647 | 2018-10-31 |
| 647 | 2018-11-19 | 3,645,302,510 | -10 | 47.59 | 7,659,556,647 | 2018-10-31 |
| 648 | 2018-11-16 | 3,645,302,520 | 4,000 | 47.59 | 7,659,556,647 | 2018-10-31 |
| 649 | 2018-11-14 | 3,645,298,520 | -118,825 | 47.59 | 7,659,556,647 | 2018-10-31 |
| 650 | 2018-11-13 | 3,645,417,345 | -9,145 | 47.59 | 7,659,556,647 | 2018-10-31 |
| 651 | 2018-11-12 | 3,645,426,490 | 4 | 47.59 | 7,659,556,647 | 2018-10-31 |
| 652 | 2018-11-09 | 3,645,426,486 | 40 | 47.59 | 7,659,556,647 | 2018-10-31 |
| 653 | 2018-11-08 | 3,645,426,446 | 80 | 47.59 | 7,659,556,647 | 2018-10-31 |
| 654 | 2018-11-07 | 3,645,426,366 | -13,705 | 47.59 | 7,659,556,647 | 2018-10-31 |
| 655 | 2018-10-15 | 3,645,440,071 | 2,000 | 47.59 | 7,659,556,647 | 2018-09-30 |
| 656 | 2018-10-08 | 3,645,438,071 | -51,059 | 47.59 | 7,659,556,647 | 2018-09-30 |
| 657 | 2018-10-02 | 3,645,489,130 | -4,000 | 47.59 | 7,659,556,647 | 2018-09-30 |
| 658 | 2018-09-28 | 3,645,493,130 | -9,803 | 47.59 | 7,659,556,647 | 2018-09-19 |
| 659 | 2018-09-26 | 3,645,502,933 | -4,000 | 47.59 | 7,659,556,647 | 2018-09-19 |
| 660 | 2018-09-20 | 3,645,506,933 | -100,000 | 47.59 | 7,659,556,647 | 2018-09-19 |
| 661 | 2018-09-19 | 3,645,606,933 | 137,386,451 | 47.60 | 7,659,556,647 | 2018-09-19 |
| 662 | 2018-09-14 | 3,508,220,482 | 51,059 | 47.23 | 7,427,564,933 | 2018-08-31 |
| 663 | 2018-09-07 | 3,508,169,423 | 40,000 | 47.23 | 7,427,564,933 | 2018-08-31 |
| 664 | 2018-08-07 | 3,508,129,423 | 102,000 | 47.23 | 7,427,564,933 | 2018-07-31 |
| 665 | 2018-07-31 | 3,508,027,423 | 295,218 | 47.23 | 7,427,564,933 | 2018-07-31 |
| 666 | 2018-07-26 | 3,507,732,205 | -9,061 | 47.23 | 7,427,269,715 | 2018-06-30 |
| 667 | 2018-07-25 | 3,507,741,266 | -28,588 | 47.23 | 7,427,269,715 | 2018-06-30 |
| 668 | 2018-07-24 | 3,507,769,854 | -154,725 | 47.23 | 7,427,269,715 | 2018-06-30 |
| 669 | 2018-07-23 | 3,507,924,579 | -74,778 | 47.23 | 7,427,269,715 | 2018-06-30 |
| 670 | 2018-07-20 | 3,507,999,357 | -19,266 | 47.23 | 7,427,269,715 | 2018-06-30 |
| 671 | 2018-06-29 | 3,508,018,623 | -50,000 | 47.23 | 7,427,109,631 | 2018-05-31 |
| 672 | 2018-06-15 | 3,508,068,623 | -10,000 | 47.23 | 7,427,109,631 | 2018-05-31 |
| 673 | 2018-06-01 | 3,508,078,623 | -154,000 | 47.23 | 7,427,109,631 | 2018-05-31 |
| 674 | 2018-05-31 | 3,508,232,623 | 292,400 | 47.24 | 7,427,109,631 | 2018-05-31 |
| 675 | 2018-05-28 | 3,507,940,223 | -14,095 | 47.23 | 7,426,817,231 | 2018-04-30 |
| 676 | 2018-05-25 | 3,507,954,318 | -29,197 | 47.23 | 7,426,817,231 | 2018-04-30 |
| 677 | 2018-05-24 | 3,507,983,515 | -55,102 | 47.23 | 7,426,817,231 | 2018-04-30 |
| 678 | 2018-05-23 | 3,508,038,617 | -99,397 | 47.23 | 7,426,817,231 | 2018-04-30 |
| 679 | 2018-05-21 | 3,508,138,014 | -23,156 | 47.24 | 7,426,817,231 | 2018-04-30 |
| 680 | 2018-05-17 | 3,508,161,170 | -315,061 | 47.24 | 7,426,817,231 | 2018-04-30 |
| 681 | 2018-05-16 | 3,508,476,231 | -9,061 | 47.24 | 7,426,817,231 | 2018-04-30 |
| 682 | 2018-05-11 | 3,508,485,292 | -9,061 | 47.24 | 7,426,817,231 | 2018-04-30 |
| 683 | 2018-05-09 | 3,508,494,353 | -9,061 | 47.24 | 7,426,817,231 | 2018-04-30 |
| 684 | 2018-05-08 | 3,508,503,414 | -8,055 | 47.24 | 7,426,817,231 | 2018-04-30 |
| 685 | 2018-05-07 | 3,508,511,469 | -9,061 | 47.24 | 7,426,817,231 | 2018-04-30 |
| 686 | 2018-05-04 | 3,508,520,530 | -18,088 | 47.24 | 7,426,817,231 | 2018-04-30 |
| 687 | 2018-05-02 | 3,508,538,618 | -227,744 | 47.24 | 7,426,817,231 | 2018-04-30 |
| 688 | 2018-04-30 | 3,508,766,362 | 748,996 | 47.24 | 7,426,817,231 | 2018-04-30 |
| 689 | 2018-04-27 | 3,508,017,366 | -7,048 | 47.24 | 7,426,034,200 | 2018-03-31 |
| 690 | 2018-04-26 | 3,508,024,414 | -48,327 | 47.24 | 7,426,034,200 | 2018-03-31 |
| 691 | 2018-04-24 | 3,508,072,741 | 249,659 | 47.24 | 7,426,034,200 | 2018-03-31 |
| 692 | 2018-04-18 | 3,507,823,082 | -9,061 | 47.24 | 7,426,034,200 | 2018-03-31 |
| 693 | 2018-04-13 | 3,507,832,143 | -20,136 | 47.24 | 7,426,034,200 | 2018-03-31 |
| 694 | 2018-04-12 | 3,507,852,279 | -313,149 | 47.24 | 7,426,034,200 | 2018-03-31 |
| 695 | 2018-04-11 | 3,508,165,428 | -44,069 | 47.24 | 7,426,034,200 | 2018-03-31 |
| 696 | 2018-04-09 | 3,508,209,497 | -20,000 | 47.24 | 7,426,034,200 | 2018-03-31 |
| 697 | 2018-04-06 | 3,508,229,497 | -3,061 | 47.24 | 7,426,034,200 | 2018-03-31 |
| 698 | 2018-04-03 | 3,508,232,558 | 953,188 | 47.24 | 7,426,034,200 | 2018-03-31 |
| 699 | 2018-03-29 | 3,507,279,370 | -9,061 | 47.24 | 7,425,011,200 | 2018-03-09 |
| 700 | 2018-03-28 | 3,507,288,431 | -27,153 | 47.24 | 7,425,011,200 | 2018-03-09 |
| 701 | 2018-03-27 | 3,507,315,584 | -18,122 | 47.24 | 7,425,011,200 | 2018-03-09 |
| 702 | 2018-03-26 | 3,507,333,706 | -10,068 | 47.24 | 7,425,011,200 | 2018-03-09 |
| 703 | 2018-03-23 | 3,507,343,774 | -9,061 | 47.24 | 7,425,011,200 | 2018-03-09 |
| 704 | 2018-03-22 | 3,507,352,835 | -226,005 | 47.24 | 7,425,011,200 | 2018-03-09 |
| 705 | 2018-03-21 | 3,507,578,840 | -11,075 | 47.24 | 7,425,011,200 | 2018-03-09 |
| 706 | 2018-03-19 | 3,507,589,915 | -310,596 | 47.24 | 7,425,011,200 | 2018-03-09 |
| 707 | 2018-03-15 | 3,507,900,511 | -302,047 | 47.24 | 7,425,011,200 | 2018-03-09 |
| 708 | 2018-03-12 | 3,508,202,558 | -380,579 | 47.25 | 7,425,011,200 | 2018-03-09 |
| 709 | 2018-03-09 | 3,508,583,137 | 380,579 | 47.25 | 7,425,011,200 | 2018-03-09 |
| 710 | 2018-03-06 | 3,508,202,558 | -30,000 | 47.25 | 7,424,630,621 | 2018-02-28 |
| 711 | 2018-01-31 | 3,508,232,558 | 485,989 | 47.25 | 7,424,630,621 | 2018-01-31 |
| 712 | 2018-01-30 | 3,507,746,569 | 289,932 | 47.25 | 7,423,957,035 | 2017-12-31 |
| 713 | 2018-01-29 | 3,507,456,637 | -19,129 | 47.25 | 7,423,957,035 | 2017-12-31 |
| 714 | 2018-01-26 | 3,507,475,766 | -85,593 | 47.25 | 7,423,957,035 | 2017-12-31 |
| 715 | 2018-01-25 | 3,507,561,359 | -6,044 | 47.25 | 7,423,957,035 | 2017-12-31 |
| 716 | 2018-01-23 | 3,507,567,403 | -9,061 | 47.25 | 7,423,957,035 | 2017-12-31 |
| 717 | 2018-01-22 | 3,507,576,464 | -15,303 | 47.25 | 7,423,957,035 | 2017-12-31 |
| 718 | 2018-01-18 | 3,507,591,767 | -4,027 | 47.25 | 7,423,957,035 | 2017-12-31 |
| 719 | 2018-01-17 | 3,507,595,794 | -58,061 | 47.25 | 7,423,957,035 | 2017-12-31 |
| 720 | 2018-01-16 | 3,507,653,855 | -13,088 | 47.25 | 7,423,957,035 | 2017-12-31 |
| 721 | 2018-01-15 | 3,507,666,943 | -16,108 | 47.25 | 7,423,957,035 | 2017-12-31 |
| 722 | 2018-01-12 | 3,507,683,051 | -131,639 | 47.25 | 7,423,957,035 | 2017-12-31 |
| 723 | 2018-01-11 | 3,507,814,690 | -7,048 | 47.25 | 7,423,957,035 | 2017-12-31 |
| 724 | 2018-01-10 | 3,507,821,738 | -77,495 | 47.25 | 7,423,957,035 | 2017-12-31 |
| 725 | 2018-01-09 | 3,507,899,233 | -41,197 | 47.25 | 7,423,957,035 | 2017-12-31 |
| 726 | 2018-01-08 | 3,507,940,430 | -3,061 | 47.25 | 7,423,957,035 | 2017-12-31 |
| 727 | 2018-01-04 | 3,507,943,491 | -9,061 | 47.25 | 7,423,957,035 | 2017-12-31 |
| 728 | 2018-01-03 | 3,507,952,552 | -95,420 | 47.25 | 7,423,957,035 | 2017-12-31 |
| 729 | 2018-01-02 | 3,508,047,972 | 60,379 | 47.25 | 7,423,957,035 | 2017-12-31 |
| 730 | 2017-12-29 | 3,507,987,593 | -78,128 | 47.25 | 7,423,894,642 | 2017-11-30 |
| 731 | 2017-12-28 | 3,508,065,721 | -12,082 | 47.25 | 7,423,894,642 | 2017-11-30 |
| 732 | 2017-12-27 | 3,508,077,803 | -22,149 | 47.25 | 7,423,894,642 | 2017-11-30 |
| 733 | 2017-12-01 | 3,508,099,952 | -9,061 | 47.25 | 7,423,894,642 | 2017-11-30 |
| 734 | 2017-11-30 | 3,508,109,013 | 27,183 | 47.25 | 7,423,894,642 | 2017-11-30 |
| 735 | 2017-11-27 | 3,508,081,830 | -22,000 | 47.25 | 7,423,867,459 | 2017-10-31 |
| 736 | 2017-11-08 | 3,508,103,830 | -9,061 | 47.25 | 7,423,867,459 | 2017-10-31 |
| 737 | 2017-11-06 | 3,508,112,891 | -9,061 | 47.25 | 7,423,867,459 | 2017-10-31 |
| 738 | 2017-10-26 | 3,508,121,952 | -1,193 | 47.25 | 7,423,867,459 | 2017-09-30 |
| 739 | 2017-10-19 | 3,508,123,145 | 150,000 | 47.25 | 7,423,867,459 | 2017-09-30 |
| 740 | 2017-10-17 | 3,507,973,145 | -10,000 | 47.25 | 7,423,867,459 | 2017-09-30 |
| 741 | 2017-10-16 | 3,507,983,145 | 2,000 | 47.25 | 7,423,867,459 | 2017-09-30 |
| 742 | 2017-10-03 | 3,507,981,145 | 187,459 | 47.25 | 7,423,867,459 | 2017-09-30 |
| 743 | 2017-09-29 | 3,507,793,686 | -26,057 | 47.25 | 7,423,680,000 | 2017-08-31 |
| 744 | 2017-09-28 | 3,507,819,743 | -39,061 | 47.25 | 7,423,680,000 | 2017-08-31 |
| 745 | 2017-09-26 | 3,507,858,804 | -30,000 | 47.25 | 7,423,680,000 | 2017-08-31 |
| 746 | 2017-09-21 | 3,507,888,804 | -4,000 | 47.25 | 7,423,680,000 | 2017-08-31 |
| 747 | 2017-09-19 | 3,507,892,804 | -100,000 | 47.25 | 7,423,680,000 | 2017-08-31 |
| 748 | 2017-09-18 | 3,507,992,804 | -4,014 | 47.25 | 7,423,680,000 | 2017-08-31 |
| 749 | 2017-09-15 | 3,507,996,818 | -10,258 | 47.25 | 7,423,680,000 | 2017-08-31 |
| 750 | 2017-09-14 | 3,508,007,076 | 2,000 | 47.25 | 7,423,680,000 | 2017-08-31 |
| 751 | 2017-09-13 | 3,508,005,076 | -2,000 | 47.25 | 7,423,680,000 | 2017-08-31 |
| 752 | 2017-09-12 | 3,508,007,076 | -41,266 | 47.25 | 7,423,680,000 | 2017-08-31 |
| 753 | 2017-08-15 | 3,508,048,342 | -2,000 | 47.25 | 7,423,680,000 | 2017-07-31 |
| 754 | 2017-08-14 | 3,508,050,342 | -300,000 | 47.25 | 7,423,680,000 | 2017-07-31 |
| 755 | 2017-08-10 | 3,508,350,342 | 22 | 47.26 | 7,423,680,000 | 2017-07-31 |
| 756 | 2017-08-08 | 3,508,350,320 | -132 | 47.26 | 7,423,680,000 | 2017-07-31 |
| 757 | 2017-08-07 | 3,508,350,452 | 4,000 | 47.26 | 7,423,680,000 | 2017-07-31 |
| 758 | 2017-08-04 | 3,508,346,452 | 132 | 47.26 | 7,423,680,000 | 2017-07-31 |
| 759 | 2017-07-27 | 3,508,346,320 | -4,571 | 47.26 | 7,423,680,000 | 2017-06-30 |
| 760 | 2017-07-25 | 3,508,350,891 | -17,796 | 47.26 | 7,423,680,000 | 2017-06-30 |
| 761 | 2017-07-24 | 3,508,368,687 | -22,237 | 47.26 | 7,423,680,000 | 2017-06-30 |
| 762 | 2017-07-12 | 3,508,390,924 | 300,000 | 47.26 | 7,423,680,000 | 2017-06-30 |
| 763 | 2017-06-30 | 3,508,090,924 | -35,572 | 47.26 | 7,423,680,000 | 2017-06-30 |
| 764 | 2017-06-22 | 3,508,126,496 | -52,000 | 47.26 | 7,423,680,000 | 2017-06-08 |
| 765 | 2017-06-21 | 3,508,178,496 | -89,286 | 47.26 | 7,423,680,000 | 2017-06-08 |
| 766 | 2017-06-19 | 3,508,267,782 | -2,000 | 47.26 | 7,423,680,000 | 2017-06-08 |
| 767 | 2017-06-14 | 3,508,269,782 | -83,142 | 47.26 | 7,423,680,000 | 2017-06-08 |
| 768 | 2017-06-13 | 3,508,352,924 | -4,185,158 | 47.26 | 7,423,680,000 | 2017-06-08 |
| 769 | 2017-06-12 | 3,512,538,082 | -148,199 | 47.32 | 7,423,680,000 | 2017-06-08 |
| 770 | 2017-06-09 | 3,512,686,281 | 60,000 | 47.32 | 7,423,680,000 | 2017-06-08 |
| 771 | 2017-06-08 | 3,512,626,281 | 323,364,458 | 47.32 | 7,423,680,000 | 2017-06-08 |
| 772 | 2017-06-02 | 3,189,261,823 | 10,000 | 47.26 | 6,748,800,000 | 2017-05-31 |
| 773 | 2017-05-31 | 3,189,251,823 | -10 | 47.26 | 6,748,800,000 | 2017-05-31 |
| 774 | 2017-05-25 | 3,189,251,833 | -24,000 | 47.26 | 6,748,800,000 | 2017-04-30 |
| 775 | 2017-05-24 | 3,189,275,833 | 40,000 | 47.26 | 6,748,800,000 | 2017-04-30 |
| 776 | 2017-05-23 | 3,189,235,833 | 100,000 | 47.26 | 6,748,800,000 | 2017-04-30 |
| 777 | 2017-05-22 | 3,189,135,833 | -4,000 | 47.25 | 6,748,800,000 | 2017-04-30 |
| 778 | 2017-05-15 | 3,189,139,833 | -20,000 | 47.25 | 6,748,800,000 | 2017-04-30 |
| 779 | 2017-05-05 | 3,189,159,833 | -10 | 47.26 | 6,748,800,000 | 2017-04-30 |
| 780 | 2017-05-04 | 3,189,159,843 | 4,000 | 47.26 | 6,748,800,000 | 2017-04-30 |
| 781 | 2017-05-02 | 3,189,155,843 | 4,000 | 47.26 | 6,748,800,000 | 2017-04-30 |
| 782 | 2017-04-28 | 3,189,151,843 | 10,100 | 47.26 | 6,748,800,000 | 2017-03-31 |
| 783 | 2017-04-26 | 3,189,141,743 | 120 | 47.25 | 6,748,800,000 | 2017-03-31 |
| 784 | 2017-04-25 | 3,189,141,623 | 6,000 | 47.25 | 6,748,800,000 | 2017-03-31 |
| 785 | 2017-04-24 | 3,189,135,623 | 250 | 47.25 | 6,748,800,000 | 2017-03-31 |
| 786 | 2017-04-20 | 3,189,135,373 | 4,000 | 47.25 | 6,748,800,000 | 2017-03-31 |
| 787 | 2017-04-13 | 3,189,131,373 | -100,000 | 47.25 | 6,748,800,000 | 2017-03-31 |
| 788 | 2017-04-05 | 3,189,231,373 | 20,000 | 47.26 | 6,748,800,000 | 2017-03-31 |
| 789 | 2017-03-27 | 3,189,211,373 | 12,000 | 47.26 | 6,748,800,000 | 2017-02-28 |
| 790 | 2017-03-07 | 3,189,199,373 | -18,000 | 47.26 | 6,748,800,000 | 2017-02-28 |
| 791 | 2017-02-23 | 3,189,217,373 | 50,000 | 47.26 | 6,748,800,000 | 2017-01-31 |
| 792 | 2017-02-15 | 3,189,167,373 | 6,000 | 47.26 | 6,748,800,000 | 2017-01-31 |
| 793 | 2017-02-13 | 3,189,161,373 | -10,000 | 47.26 | 6,748,800,000 | 2017-01-31 |
| 794 | 2017-01-12 | 3,189,171,373 | -6,000 | 47.26 | 6,748,800,000 | 2016-12-31 |
| 795 | 2016-12-30 | 3,189,177,373 | -4,000 | 47.26 | 6,748,800,000 | 2016-11-30 |
| 796 | 2016-12-28 | 3,189,181,373 | 30,000 | 47.26 | 6,748,800,000 | 2016-11-30 |
| 797 | 2016-12-19 | 3,189,151,373 | 10,000 | 47.26 | 6,748,800,000 | 2016-11-30 |
| 798 | 2016-12-16 | 3,189,141,373 | 20,000 | 47.25 | 6,748,800,000 | 2016-11-30 |
| 799 | 2016-12-13 | 3,189,121,373 | -190,000 | 47.25 | 6,748,800,000 | 2016-11-30 |
| 800 | 2016-10-25 | 3,189,311,373 | 40,000 | 47.26 | 6,748,800,000 | 2016-09-30 |
| 801 | 2016-08-31 | 3,189,271,373 | 200,000 | 47.26 | 6,748,800,000 | 2016-08-31 |
| 802 | 2016-08-12 | 3,189,071,373 | 150,000 | 47.25 | 6,748,800,000 | 2016-07-31 |
| 803 | 2016-08-10 | 3,188,921,373 | -24,000 | 47.25 | 6,748,800,000 | 2016-07-31 |
| 804 | 2016-08-05 | 3,188,945,373 | 76,000 | 47.25 | 6,748,800,000 | 2016-07-31 |
| 805 | 2016-08-03 | 3,188,869,373 | 28,000 | 47.25 | 6,748,800,000 | 2016-07-31 |
| 806 | 2016-07-20 | 3,188,841,373 | 8,000 | 47.25 | 6,748,800,000 | 2016-06-30 |
| 807 | 2016-06-20 | 3,188,833,373 | 5 | 47.25 | 6,748,800,000 | 2016-05-31 |
| 808 | 2016-06-14 | 3,188,833,368 | 24,000 | 47.25 | 6,748,800,000 | 2016-05-31 |
| 809 | 2016-05-20 | 3,188,809,368 | -100,000 | 47.25 | 6,748,800,000 | 2016-04-30 |
| 810 | 2016-05-16 | 3,188,909,368 | -4,000 | 47.25 | 6,748,800,000 | 2016-04-30 |
| 811 | 2016-05-12 | 3,188,913,368 | -80,000 | 47.25 | 6,748,800,000 | 2016-04-30 |
| 812 | 2016-05-11 | 3,188,993,368 | 100,000 | 47.25 | 6,748,800,000 | 2016-04-30 |
| 813 | 2016-05-06 | 3,188,893,368 | 10,000 | 47.25 | 6,748,800,000 | 2016-04-30 |
| 814 | 2016-05-04 | 3,188,883,368 | -4,000 | 47.25 | 6,748,800,000 | 2016-04-30 |
| 815 | 2016-04-11 | 3,188,887,368 | 10,000 | 47.25 | 6,748,800,000 | 2016-03-31 |
| 816 | 2016-04-07 | 3,188,877,368 | 80,000 | 47.25 | 6,748,800,000 | 2016-03-31 |
| 817 | 2016-03-31 | 3,188,797,368 | 60,000 | 47.25 | 6,748,800,000 | 2016-03-31 |
| 818 | 2016-03-29 | 3,188,737,368 | 6,000 | 47.25 | 6,748,800,000 | 2016-02-29 |
| 819 | 2016-03-24 | 3,188,731,368 | -10,000 | 47.25 | 6,748,800,000 | 2016-02-29 |
| 820 | 2016-03-16 | 3,188,741,368 | 100,000 | 47.25 | 6,748,800,000 | 2016-02-29 |
| 821 | 2016-03-01 | 3,188,641,368 | 10,000 | 47.25 | 6,748,800,000 | 2016-02-29 |
| 822 | 2016-02-16 | 3,188,631,368 | -12,000 | 47.25 | 6,748,800,000 | 2016-01-31 |
| 823 | 2016-01-14 | 3,188,643,368 | -10,112 | 47.25 | 6,748,800,000 | 2015-12-31 |
| 824 | 2015-12-29 | 3,188,653,480 | 20,000 | 47.25 | 6,748,800,000 | 2015-11-30 |
| 825 | 2015-12-15 | 3,188,633,480 | 10,112 | 47.25 | 6,748,800,000 | 2015-11-30 |
| 826 | 2015-12-09 | 3,188,623,368 | 20,000 | 47.25 | 6,748,800,000 | 2015-11-30 |
| 827 | 2015-11-16 | 3,188,603,368 | 2,000 | 47.25 | 6,748,800,000 | 2015-11-09 |
| 828 | 2015-11-09 | 3,188,601,368 | 168,800,000 | 47.25 | 6,748,800,000 | 2015-11-09 |
| 829 | 2015-10-20 | 3,019,801,368 | -400,000,000 | 45.89 | 6,580,000,000 | 2015-09-30 |
| 830 | 2015-10-12 | 3,419,801,368 | -20,000 | 51.97 | 6,580,000,000 | 2015-09-30 |
| 831 | 2015-10-06 | 3,419,821,368 | 20,000 | 51.97 | 6,580,000,000 | 2015-09-30 |
| 832 | 2015-09-22 | 3,419,801,368 | 30,000 | 51.97 | 6,580,000,000 | 2015-08-31 |
| 833 | 2015-08-27 | 3,419,771,368 | 50,000 | 51.97 | 6,580,000,000 | 2015-07-31 |
| 834 | 2015-08-06 | 3,419,721,368 | 8,000 | 51.97 | 6,580,000,000 | 2015-07-31 |
| 835 | 2015-07-30 | 3,419,713,368 | 4,000 | 51.97 | 6,580,000,000 | 2015-06-30 |
| 836 | 2015-07-28 | 3,419,709,368 | 8,000 | 51.97 | 6,580,000,000 | 2015-06-30 |
| 837 | 2015-06-18 | 3,419,701,368 | -20,000 | 51.97 | 6,580,000,000 | 2015-05-31 |
| 838 | 2015-06-09 | 3,419,721,368 | 10,000 | 51.97 | 6,580,000,000 | 2015-05-31 |
| 839 | 2015-06-05 | 3,419,711,368 | -28,000 | 51.97 | 6,580,000,000 | 2015-05-31 |
| 840 | 2015-06-02 | 3,419,739,368 | -4,000 | 51.97 | 6,580,000,000 | 2015-05-31 |
| 841 | 2015-06-01 | 3,419,743,368 | -30,000 | 51.97 | 6,580,000,000 | 2015-05-31 |
| 842 | 2015-05-29 | 3,419,773,368 | -12,000 | 51.97 | 6,580,000,000 | 2015-04-30 |
| 843 | 2015-05-21 | 3,419,785,368 | -4,000 | 51.97 | 6,580,000,000 | 2015-04-30 |
| 844 | 2015-05-19 | 3,419,789,368 | -8,000 | 51.97 | 6,580,000,000 | 2015-04-30 |
| 845 | 2015-04-29 | 3,419,797,368 | -8,000 | 51.97 | 6,580,000,000 | 2015-03-31 |
| 846 | 2015-04-24 | 3,419,805,368 | -10,000 | 51.97 | 6,580,000,000 | 2015-03-31 |
| 847 | 2015-04-23 | 3,419,815,368 | -100,000 | 51.97 | 6,580,000,000 | 2015-03-31 |
| 848 | 2015-04-21 | 3,419,915,368 | 2,000 | 51.97 | 6,580,000,000 | 2015-03-31 |
| 849 | 2015-04-17 | 3,419,913,368 | 8,000 | 51.97 | 6,580,000,000 | 2015-03-31 |
| 850 | 2015-04-14 | 3,419,905,368 | -64,000 | 51.97 | 6,580,000,000 | 2015-03-31 |
| 851 | 2015-03-18 | 3,419,969,368 | 500,000,000 | 51.98 | 6,580,000,000 | 2015-03-18 |
| 852 | 2015-03-12 | 2,919,969,368 | 6,000 | 48.03 | 6,080,000,000 | 2015-02-28 |
| 853 | 2015-03-09 | 2,919,963,368 | -750,000,000 | 48.03 | 6,080,000,000 | 2015-02-28 |
| 854 | 2015-03-05 | 3,669,963,368 | 84,000 | 60.36 | 6,080,000,000 | 2015-02-28 |
| 855 | 2015-03-04 | 3,669,879,368 | -10,000 | 60.36 | 6,080,000,000 | 2015-02-28 |
| 856 | 2015-01-28 | 3,669,889,368 | 4,000 | 60.36 | 6,080,000,000 | 2014-12-31 |
| 857 | 2015-01-22 | 3,669,885,368 | 30,000 | 60.36 | 6,080,000,000 | 2014-12-31 |
| 858 | 2015-01-21 | 3,669,855,368 | 10,000 | 60.36 | 6,080,000,000 | 2014-12-31 |
| 859 | 2014-12-24 | 3,669,845,368 | 10,000 | 60.36 | 6,080,000,000 | 2014-11-30 |
| 860 | 2014-12-23 | 3,669,835,368 | -40,000 | 60.36 | 6,080,000,000 | 2014-11-30 |
| 861 | 2014-12-02 | 3,669,875,368 | -30,000 | 60.36 | 6,080,000,000 | 2014-11-30 |
| 862 | 2014-12-01 | 3,669,905,368 | -20,000 | 60.36 | 6,080,000,000 | 2014-11-30 |
| 863 | 2014-11-07 | 3,669,925,368 | 4,000 | 60.36 | 6,080,000,000 | 2014-10-31 |
| 864 | 2014-10-27 | 3,669,921,368 | -2,000 | 60.36 | 6,080,000,000 | 2014-09-30 |
| 865 | 2014-10-16 | 3,669,923,368 | 1,351,017 | 60.36 | 6,080,000,000 | 2014-09-30 |
| 866 | 2014-10-13 | 3,668,572,351 | 13,631,234 | 60.34 | 6,080,000,000 | 2014-09-30 |
| 867 | 2014-10-03 | 3,654,941,117 | -10,000 | 60.11 | 6,080,000,000 | 2014-09-30 |
| 868 | 2014-09-25 | 3,654,951,117 | 3,842,000 | 60.11 | 6,080,000,000 | 2014-08-31 |
| 869 | 2014-09-16 | 3,651,109,117 | 30,000 | 60.05 | 6,080,000,000 | 2014-08-31 |
| 870 | 2014-09-12 | 3,651,079,117 | 250,000,000 | 60.05 | 6,080,000,000 | 2014-08-31 |
| 871 | 2014-08-26 | 3,401,079,117 | -18,000 | 55.94 | 6,080,000,000 | 2014-08-07 |
| 872 | 2014-08-22 | 3,401,097,117 | -6,000 | 55.94 | 6,080,000,000 | 2014-08-07 |
| 873 | 2014-08-18 | 3,401,103,117 | 2,000 | 55.94 | 6,080,000,000 | 2014-08-07 |
| 874 | 2014-08-13 | 3,401,101,117 | 90,000 | 55.94 | 6,080,000,000 | 2014-08-07 |
| 875 | 2014-08-07 | 3,401,011,117 | 379,990,000 | 55.94 | 6,080,000,000 | 2014-08-07 |
| 876 | 2014-07-29 | 3,021,021,117 | 10,000 | 53.00 | 5,700,000,000 | 2014-06-30 |
| 877 | 2014-07-25 | 3,021,011,117 | 14,000 | 53.00 | 5,700,000,000 | 2014-06-30 |
| 878 | 2014-07-11 | 3,020,997,117 | 4,000 | 53.00 | 5,700,000,000 | 2014-06-30 |
| 879 | 2014-07-09 | 3,020,993,117 | 30,000 | 53.00 | 5,700,000,000 | 2014-06-30 |
| 880 | 2014-07-08 | 3,020,963,117 | 10,000 | 53.00 | 5,700,000,000 | 2014-06-30 |
| 881 | 2014-06-11 | 3,020,953,117 | -630,000,000 | 53.00 | 5,700,000,000 | 2014-05-31 |
| 882 | 2014-05-28 | 3,650,953,117 | 140,000 | 64.05 | 5,700,000,000 | 2014-04-30 |
| 883 | 2014-05-21 | 3,650,813,117 | 20,000 | 64.05 | 5,700,000,000 | 2014-04-30 |
| 884 | 2014-04-23 | 3,650,793,117 | -40,000 | 64.05 | 5,700,000,000 | 2014-03-31 |
| 885 | 2014-04-14 | 3,650,833,117 | -20,000 | 64.05 | 5,700,000,000 | 2014-03-31 |
| 886 | 2014-04-07 | 3,650,853,117 | -8,000 | 64.05 | 5,700,000,000 | 2014-03-31 |
| 887 | 2014-03-27 | 3,650,861,117 | -10,000 | 64.05 | 5,700,000,000 | 2014-02-28 |
| 888 | 2014-03-21 | 3,650,871,117 | 80,000 | 64.05 | 5,700,000,000 | 2014-02-28 |
| 889 | 2014-03-20 | 3,650,791,117 | -8,000 | 64.05 | 5,700,000,000 | 2014-02-28 |
| 890 | 2014-03-17 | 3,650,799,117 | -40,000 | 64.05 | 5,700,000,000 | 2014-02-28 |
| 891 | 2014-03-13 | 3,650,839,117 | 8,000 | 64.05 | 5,700,000,000 | 2014-02-28 |
| 892 | 2014-03-10 | 3,650,831,117 | 50,000 | 64.05 | 5,700,000,000 | 2014-02-28 |
| 893 | 2014-03-03 | 3,650,781,117 | -68,000 | 64.05 | 5,700,000,000 | 2014-02-28 |
| 894 | 2014-02-28 | 3,650,849,117 | -44,000 | 64.05 | 5,700,000,000 | 2014-02-28 |
| 895 | 2014-02-25 | 3,650,893,117 | 10,000 | 64.05 | 5,700,000,000 | 2014-01-31 |
| 896 | 2014-02-19 | 3,650,883,117 | -2,000 | 64.05 | 5,700,000,000 | 2014-01-31 |
| 897 | 2014-02-10 | 3,650,885,117 | 4,000 | 64.05 | 5,700,000,000 | 2014-01-31 |
| 898 | 2014-02-06 | 3,650,881,117 | -26,000 | 64.05 | 5,700,000,000 | 2014-01-31 |
| 899 | 2014-01-22 | 3,650,907,117 | -606,000 | 64.05 | 5,700,000,000 | 2013-12-31 |
| 900 | 2014-01-13 | 3,651,513,117 | 10,000 | 64.06 | 5,700,000,000 | 2013-12-31 |
| 901 | 2014-01-10 | 3,651,503,117 | -102,000 | 64.06 | 5,700,000,000 | 2013-12-31 |
| 902 | 2014-01-07 | 3,651,605,117 | 39,776 | 64.06 | 5,700,000,000 | 2013-12-31 |
| 903 | 2014-01-06 | 3,651,565,341 | -190,000 | 64.06 | 5,700,000,000 | 2013-12-31 |
| 904 | 2014-01-02 | 3,651,755,341 | 8,000 | 64.07 | 5,700,000,000 | 2013-12-31 |
| 905 | 2013-12-31 | 3,651,747,341 | -6,000 | 64.07 | 5,700,000,000 | 2013-12-31 |
| 906 | 2013-12-20 | 3,651,753,341 | 30,000 | 64.07 | 5,700,000,000 | 2013-12-12 |
| 907 | 2013-12-19 | 3,651,723,341 | -54,000 | 64.07 | 5,700,000,000 | 2013-12-12 |
| 908 | 2013-12-17 | 3,651,777,341 | -34,000 | 64.07 | 5,700,000,000 | 2013-12-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy