XINYI SOLAR HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-18 | 4,915,837,837 | -2,000 | 337 | 54.1484 | 9,078,447,365 | 2025-06-30 |
| 2 | 2025-08-13 | 4,915,839,837 | -2,000 | 336 | 54.1485 | 9,078,447,365 | 2025-06-30 |
| 3 | 2025-08-07 | 4,915,841,837 | 4,969 | 338 | 54.1485 | 9,078,447,365 | 2025-06-30 |
| 4 | 2025-07-28 | 4,915,836,868 | -6,000 | 338 | 54.1484 | 9,078,447,365 | 2025-06-30 |
| 5 | 2025-07-18 | 4,915,842,868 | 10,000 | 343 | 54.1485 | 9,078,447,365 | 2025-06-30 |
| 6 | 2025-07-17 | 4,915,832,868 | -4,969 | 344 | 54.1484 | 9,078,447,365 | 2025-06-30 |
| 7 | 2025-07-08 | 4,915,837,837 | 10,000 | 339 | 54.1484 | 9,078,447,365 | 2025-06-30 |
| 8 | 2025-06-27 | 4,915,827,837 | -2,000 | 343 | 54.1483 | 9,078,447,365 | 2025-05-31 |
| 9 | 2025-06-24 | 4,915,829,837 | -200,000 | 343 | 54.1484 | 9,078,447,365 | 2025-05-31 |
| 10 | 2025-06-18 | 4,916,029,837 | 2,000 | 343 | 54.1506 | 9,078,447,365 | 2025-05-31 |
| 11 | 2025-06-11 | 4,916,027,837 | 10,000 | 344 | 54.1505 | 9,078,447,365 | 2025-05-31 |
| 12 | 2025-05-29 | 4,916,017,837 | 10,000 | 345 | 54.1504 | 9,078,447,365 | 2025-04-30 |
| 13 | 2025-05-28 | 4,916,007,837 | -10,000 | 345 | 54.1503 | 9,078,447,365 | 2025-04-30 |
| 14 | 2025-05-22 | 4,916,017,837 | 4,000 | 345 | 54.1504 | 9,078,447,365 | 2025-04-30 |
| 15 | 2025-05-12 | 4,916,013,837 | -10,000 | 346 | 54.1504 | 9,078,447,365 | 2025-04-30 |
| 16 | 2025-04-28 | 4,916,023,837 | 6,000 | 345 | 54.1505 | 9,078,447,365 | 2025-03-31 |
| 17 | 2025-04-09 | 4,916,017,837 | 4,053 | 345 | 54.1504 | 9,078,447,365 | 2025-03-31 |
| 18 | 2025-04-08 | 4,916,013,784 | -2,000 | 345 | 54.1504 | 9,078,447,365 | 2025-03-31 |
| 19 | 2025-04-02 | 4,916,015,784 | -18,000 | 344 | 54.1504 | 9,078,447,365 | 2025-03-31 |
| 20 | 2025-03-27 | 4,916,033,784 | -6,000 | 345 | 54.1506 | 9,078,447,365 | 2025-02-28 |
| 21 | 2025-03-20 | 4,916,039,784 | -8,703 | 343 | 54.1507 | 9,078,447,365 | 2025-02-28 |
| 22 | 2025-03-17 | 4,916,048,487 | -4,000 | 343 | 54.1508 | 9,078,447,365 | 2025-02-28 |
| 23 | 2025-03-06 | 4,916,052,487 | -2,000 | 347 | 54.1508 | 9,078,447,365 | 2025-02-28 |
| 24 | 2025-02-24 | 4,916,054,487 | -6,000 | 351 | 54.1508 | 9,078,447,365 | 2025-01-31 |
| 25 | 2025-02-21 | 4,916,060,487 | 10,000 | 350 | 54.1509 | 9,078,447,365 | 2025-01-31 |
| 26 | 2025-02-11 | 4,916,050,487 | -4,053 | 346 | 54.1508 | 9,078,447,365 | 2025-01-31 |
| 27 | 2025-02-03 | 4,916,054,540 | 6,000 | 352 | 54.1508 | 9,078,447,365 | 2025-01-31 |
| 28 | 2025-01-24 | 4,916,048,540 | -10,000 | 352 | 54.1508 | 9,078,447,365 | 2024-12-31 |
| 29 | 2025-01-14 | 4,916,058,540 | -5,018 | 355 | 54.1509 | 9,078,447,365 | 2024-12-31 |
| 30 | 2025-01-13 | 4,916,063,558 | 2,000 | 355 | 54.1509 | 9,078,447,365 | 2024-12-31 |
| 31 | 2025-01-02 | 4,916,061,558 | -4,000 | 356 | 54.1509 | 9,078,447,365 | 2024-12-31 |
| 32 | 2024-12-05 | 4,916,065,558 | 30,000 | 356 | 54.1510 | 9,078,447,365 | 2024-11-30 |
| 33 | 2024-11-26 | 4,916,035,558 | 2,000 | 361 | 54.1506 | 9,078,447,365 | 2024-10-31 |
| 34 | 2024-11-20 | 4,916,033,558 | -2,000 | 357 | 54.1506 | 9,078,447,365 | 2024-10-31 |
| 35 | 2024-11-19 | 4,916,035,558 | -20,000 | 355 | 54.1506 | 9,078,447,365 | 2024-10-31 |
| 36 | 2024-11-06 | 4,916,055,558 | -24,000 | 352 | 54.1508 | 9,078,447,365 | 2024-10-31 |
| 37 | 2024-10-22 | 4,916,079,558 | -19,800 | 354 | 54.1511 | 9,078,447,365 | 2024-10-16 |
| 38 | 2024-10-16 | 4,916,099,358 | 38,297,887 | 347 | 54.1513 | 9,078,447,365 | 2024-10-16 |
| 39 | 2024-10-08 | 4,877,801,471 | 4,000 | 347 | 54.7319 | 8,912,177,021 | 2024-09-30 |
| 40 | 2024-10-03 | 4,877,797,471 | -6,000 | 342 | 54.7318 | 8,912,177,021 | 2024-09-30 |
| 41 | 2024-09-04 | 4,877,803,471 | 2,000 | 350 | 54.7319 | 8,912,177,021 | 2024-08-31 |
| 42 | 2024-08-23 | 4,877,801,471 | -6,000 | 347 | 54.7319 | 8,912,177,021 | 2024-08-07 |
| 43 | 2024-08-07 | 4,877,807,471 | 2,281,104 | 349 | 54.7319 | 8,912,177,021 | 2024-08-07 |
| 44 | 2024-07-18 | 4,875,526,367 | 10,200 | 347 | 54.7204 | 8,909,891,838 | 2024-06-30 |
| 45 | 2024-07-10 | 4,875,516,167 | -6,000 | 347 | 54.7203 | 8,909,891,838 | 2024-06-30 |
| 46 | 2024-06-25 | 4,875,522,167 | 5,410 | 348 | 54.7203 | 8,909,891,838 | 2024-05-31 |
| 47 | 2024-06-24 | 4,875,516,757 | 6,000 | 349 | 54.7203 | 8,909,891,838 | 2024-05-31 |
| 48 | 2024-05-30 | 4,875,510,757 | -10,200 | 350 | 54.7202 | 8,909,891,838 | 2024-04-30 |
| 49 | 2024-05-17 | 4,875,520,957 | 2,000 | 348 | 54.7203 | 8,909,891,838 | 2024-04-30 |
| 50 | 2024-05-14 | 4,875,518,957 | -100,000 | 349 | 54.7203 | 8,909,891,838 | 2024-04-30 |
| 51 | 2024-05-06 | 4,875,618,957 | -2,000 | 346 | 54.7214 | 8,909,891,838 | 2024-04-30 |
| 52 | 2024-05-02 | 4,875,620,957 | 10,000 | 346 | 54.7214 | 8,909,891,838 | 2024-04-30 |
| 53 | 2024-04-19 | 4,875,610,957 | -2,000 | 345 | 54.7213 | 8,909,888,838 | 2024-03-31 |
| 54 | 2024-04-10 | 4,875,612,957 | -10,000 | 345 | 54.7214 | 8,909,888,838 | 2024-03-31 |
| 55 | 2024-04-05 | 4,875,622,957 | 3,000 | 344 | 54.7215 | 8,909,888,838 | 2024-03-31 |
| 56 | 2024-04-03 | 4,875,619,957 | 66,000 | 344 | 54.7214 | 8,909,888,838 | 2024-03-31 |
| 57 | 2024-04-02 | 4,875,553,957 | 217,500 | 345 | 54.7207 | 8,909,888,838 | 2024-03-31 |
| 58 | 2024-03-28 | 4,875,336,457 | 326,000 | 344 | 54.7274 | 8,908,403,338 | 2024-03-20 |
| 59 | 2024-03-27 | 4,875,010,457 | 241,000 | 343 | 54.7237 | 8,908,403,338 | 2024-03-20 |
| 60 | 2024-03-26 | 4,874,769,457 | 452,000 | 344 | 54.7210 | 8,908,403,338 | 2024-03-20 |
| 61 | 2024-03-25 | 4,874,317,457 | 169,000 | 345 | 54.7159 | 8,908,403,338 | 2024-03-20 |
| 62 | 2024-03-22 | 4,874,148,457 | 202,500 | 345 | 54.7141 | 8,908,403,338 | 2024-03-20 |
| 63 | 2024-03-21 | 4,873,945,957 | 151,000 | 346 | 54.7118 | 8,908,403,338 | 2024-03-20 |
| 64 | 2024-03-20 | 4,873,794,957 | 171,000 | 346 | 54.7101 | 8,908,403,338 | 2024-03-20 |
| 65 | 2024-03-19 | 4,873,623,957 | 218,000 | 346 | 54.7376 | 8,903,611,838 | 2024-02-29 |
| 66 | 2024-03-18 | 4,873,405,957 | 46,000 | 344 | 54.7352 | 8,903,611,838 | 2024-02-29 |
| 67 | 2024-03-15 | 4,873,359,957 | 143,000 | 344 | 54.7346 | 8,903,611,838 | 2024-02-29 |
| 68 | 2024-03-14 | 4,873,216,957 | 75,500 | 346 | 54.7330 | 8,903,611,838 | 2024-02-29 |
| 69 | 2024-03-13 | 4,873,141,457 | 654,000 | 347 | 54.7322 | 8,903,611,838 | 2024-02-29 |
| 70 | 2024-03-12 | 4,872,487,457 | 669,000 | 346 | 54.7248 | 8,903,611,838 | 2024-02-29 |
| 71 | 2024-03-11 | 4,871,818,457 | 870,000 | 350 | 54.7173 | 8,903,611,838 | 2024-02-29 |
| 72 | 2024-03-08 | 4,870,948,457 | 456,500 | 353 | 54.7076 | 8,903,611,838 | 2024-02-29 |
| 73 | 2024-03-07 | 4,870,491,957 | 407,500 | 353 | 54.7024 | 8,903,611,838 | 2024-02-29 |
| 74 | 2024-03-06 | 4,870,084,457 | 295,500 | 352 | 54.6979 | 8,903,611,838 | 2024-02-29 |
| 75 | 2024-03-05 | 4,869,788,957 | 346,000 | 352 | 54.6945 | 8,903,611,838 | 2024-02-29 |
| 76 | 2024-03-04 | 4,869,442,957 | 361,000 | 351 | 54.6906 | 8,903,611,838 | 2024-02-29 |
| 77 | 2024-02-01 | 4,869,081,957 | -10,000 | 358 | 54.6888 | 8,903,250,838 | 2024-01-31 |
| 78 | 2024-01-26 | 4,869,091,957 | -4,000 | 357 | 54.6889 | 8,903,250,838 | 2023-12-31 |
| 79 | 2024-01-17 | 4,869,095,957 | -12,000 | 357 | 54.6890 | 8,903,250,838 | 2023-12-31 |
| 80 | 2024-01-12 | 4,869,107,957 | -6,000 | 358 | 54.6891 | 8,903,250,838 | 2023-12-31 |
| 81 | 2024-01-09 | 4,869,113,957 | -4,000 | 358 | 54.6892 | 8,903,250,838 | 2023-12-31 |
| 82 | 2024-01-02 | 4,869,117,957 | -6,000 | 359 | 54.6892 | 8,903,250,838 | 2023-12-31 |
| 83 | 2023-12-21 | 4,869,123,957 | -10,000 | 358 | 54.6893 | 8,903,250,838 | 2023-11-30 |
| 84 | 2023-12-20 | 4,869,133,957 | 10,000 | 358 | 54.6894 | 8,903,250,838 | 2023-11-30 |
| 85 | 2023-11-27 | 4,869,123,957 | -600,000 | 359 | 54.6893 | 8,903,250,838 | 2023-10-31 |
| 86 | 2023-11-14 | 4,869,723,957 | -2,000 | 362 | 54.6960 | 8,903,250,838 | 2023-10-31 |
| 87 | 2023-11-10 | 4,869,725,957 | -10,000 | 362 | 54.6960 | 8,903,250,838 | 2023-10-31 |
| 88 | 2023-10-09 | 4,869,735,957 | 10,000 | 365 | 54.6962 | 8,903,250,838 | 2023-09-30 |
| 89 | 2023-10-06 | 4,869,725,957 | 4,000 | 365 | 54.6960 | 8,903,250,838 | 2023-09-30 |
| 90 | 2023-09-13 | 4,869,721,957 | 12,000 | 365 | 54.6960 | 8,903,245,838 | 2023-08-31 |
| 91 | 2023-09-12 | 4,869,709,957 | 5,000 | 367 | 54.6959 | 8,903,245,838 | 2023-08-31 |
| 92 | 2023-08-30 | 4,869,704,957 | 71 | 365 | 54.6963 | 8,903,178,838 | 2023-07-31 |
| 93 | 2023-08-28 | 4,869,704,886 | -10,000 | 366 | 54.6962 | 8,903,178,838 | 2023-07-31 |
| 94 | 2023-08-23 | 4,869,714,886 | -8,000 | 364 | 54.6964 | 8,903,178,838 | 2023-07-31 |
| 95 | 2023-08-18 | 4,869,722,886 | -12,000 | 367 | 54.6965 | 8,903,178,838 | 2023-07-31 |
| 96 | 2023-08-17 | 4,869,734,886 | 9,000 | 366 | 54.6966 | 8,903,178,838 | 2023-07-31 |
| 97 | 2023-08-04 | 4,869,725,886 | 58,000 | 369 | 54.6965 | 8,903,178,838 | 2023-07-31 |
| 98 | 2023-07-31 | 4,869,667,886 | -10,000 | 366 | 54.6958 | 8,903,178,838 | 2023-07-31 |
| 99 | 2023-07-28 | 4,869,677,886 | -10,000 | 368 | 54.6964 | 8,903,098,838 | 2023-06-30 |
| 100 | 2023-07-18 | 4,869,687,886 | -20 | 368 | 54.6965 | 8,903,098,838 | 2023-06-30 |
| 101 | 2023-07-06 | 4,869,687,906 | 20,000 | 367 | 54.6965 | 8,903,098,838 | 2023-06-30 |
| 102 | 2023-07-05 | 4,869,667,906 | 51,000 | 367 | 54.6963 | 8,903,098,838 | 2023-06-30 |
| 103 | 2023-07-03 | 4,869,616,906 | 79,000 | 367 | 54.6958 | 8,903,098,838 | 2023-06-30 |
| 104 | 2023-06-21 | 4,869,537,906 | 27,000 | 365 | 54.6985 | 8,902,511,338 | 2023-05-31 |
| 105 | 2023-06-20 | 4,869,510,906 | 239,000 | 366 | 54.6982 | 8,902,511,338 | 2023-05-31 |
| 106 | 2023-06-19 | 4,869,271,906 | 123,500 | 368 | 54.6955 | 8,902,511,338 | 2023-05-31 |
| 107 | 2023-06-15 | 4,869,148,406 | 92,000 | 366 | 54.6941 | 8,902,511,338 | 2023-05-31 |
| 108 | 2023-06-07 | 4,869,056,406 | 27,001 | 367 | 54.6931 | 8,902,511,338 | 2023-05-31 |
| 109 | 2023-05-29 | 4,869,029,405 | 3,000 | 371 | 54.6939 | 8,902,318,338 | 2023-04-30 |
| 110 | 2023-05-25 | 4,869,026,405 | 92,000 | 370 | 54.6939 | 8,902,318,338 | 2023-04-30 |
| 111 | 2023-05-23 | 4,868,934,405 | 45,000 | 370 | 54.6929 | 8,902,318,338 | 2023-04-30 |
| 112 | 2023-05-19 | 4,868,889,405 | 6,000 | 370 | 54.6924 | 8,902,318,338 | 2023-04-30 |
| 113 | 2023-05-17 | 4,868,883,405 | 12,000 | 372 | 54.6923 | 8,902,318,338 | 2023-04-30 |
| 114 | 2023-05-15 | 4,868,871,405 | 9,000 | 371 | 54.6922 | 8,902,318,338 | 2023-04-30 |
| 115 | 2023-05-09 | 4,868,862,405 | 32,000 | 371 | 54.6921 | 8,902,318,338 | 2023-04-30 |
| 116 | 2023-05-05 | 4,868,830,405 | 75,000 | 371 | 54.6917 | 8,902,318,338 | 2023-04-30 |
| 117 | 2023-05-04 | 4,868,755,405 | 22,000 | 369 | 54.6909 | 8,902,318,338 | 2023-04-30 |
| 118 | 2023-05-03 | 4,868,733,405 | 6,000 | 369 | 54.6906 | 8,902,318,338 | 2023-04-30 |
| 119 | 2023-05-02 | 4,868,727,405 | 9,000 | 369 | 54.6906 | 8,902,318,338 | 2023-04-30 |
| 120 | 2023-04-28 | 4,868,718,405 | 50,000 | 369 | 54.6936 | 8,901,809,338 | 2023-03-31 |
| 121 | 2023-04-20 | 4,868,668,405 | 189,000 | 371 | 54.6930 | 8,901,809,338 | 2023-03-31 |
| 122 | 2023-04-19 | 4,868,479,405 | 59,000 | 372 | 54.6909 | 8,901,809,338 | 2023-03-31 |
| 123 | 2023-04-18 | 4,868,420,405 | 75,000 | 371 | 54.6902 | 8,901,809,338 | 2023-03-31 |
| 124 | 2023-04-13 | 4,868,345,405 | 18,000 | 370 | 54.6894 | 8,901,809,338 | 2023-03-31 |
| 125 | 2023-04-12 | 4,868,327,405 | 84,000 | 371 | 54.6892 | 8,901,809,338 | 2023-03-31 |
| 126 | 2023-04-11 | 4,868,243,405 | 8,800 | 370 | 54.6882 | 8,901,809,338 | 2023-03-31 |
| 127 | 2023-04-06 | 4,868,234,605 | 60,000 | 371 | 54.6881 | 8,901,809,338 | 2023-03-31 |
| 128 | 2023-04-03 | 4,868,174,605 | -2,000 | 371 | 54.6875 | 8,901,809,338 | 2023-03-31 |
| 129 | 2023-03-31 | 4,868,176,605 | 153,000 | 372 | 54.6875 | 8,901,809,338 | 2023-03-31 |
| 130 | 2023-03-30 | 4,868,023,605 | 178,000 | 372 | 54.6886 | 8,901,355,338 | 2023-03-27 |
| 131 | 2023-03-29 | 4,867,845,605 | 720,500 | 372 | 54.6866 | 8,901,355,338 | 2023-03-27 |
| 132 | 2023-03-28 | 4,867,125,105 | 530,000 | 372 | 54.6785 | 8,901,355,338 | 2023-03-27 |
| 133 | 2023-03-27 | 4,866,595,105 | 826,000 | 372 | 54.6725 | 8,901,355,338 | 2023-03-27 |
| 134 | 2023-03-24 | 4,865,769,105 | 234,000 | 373 | 54.6709 | 8,900,104,838 | 2023-03-23 |
| 135 | 2023-03-23 | 4,865,535,105 | 280,000 | 373 | 54.6683 | 8,900,104,838 | 2023-03-23 |
| 136 | 2023-03-22 | 4,865,255,105 | 11,000 | 373 | 54.6769 | 8,898,188,338 | 2023-03-06 |
| 137 | 2023-03-21 | 4,865,244,105 | 287,500 | 373 | 54.6768 | 8,898,188,338 | 2023-03-06 |
| 138 | 2023-03-20 | 4,864,956,605 | 12,000 | 373 | 54.6736 | 8,898,188,338 | 2023-03-06 |
| 139 | 2023-03-17 | 4,864,944,605 | 52,000 | 372 | 54.6734 | 8,898,188,338 | 2023-03-06 |
| 140 | 2023-03-16 | 4,864,892,605 | 8,000 | 373 | 54.6728 | 8,898,188,338 | 2023-03-06 |
| 141 | 2023-03-15 | 4,864,884,605 | 122,000 | 372 | 54.6728 | 8,898,188,338 | 2023-03-06 |
| 142 | 2023-03-14 | 4,864,762,605 | -3,000 | 372 | 54.6714 | 8,898,188,338 | 2023-03-06 |
| 143 | 2023-03-13 | 4,864,765,605 | 7,000 | 373 | 54.6714 | 8,898,188,338 | 2023-03-06 |
| 144 | 2023-03-10 | 4,864,758,605 | 23,000 | 374 | 54.6713 | 8,898,188,338 | 2023-03-06 |
| 145 | 2023-03-09 | 4,864,735,605 | 35,000 | 374 | 54.6711 | 8,898,188,338 | 2023-03-06 |
| 146 | 2023-03-08 | 4,864,700,605 | 311,000 | 375 | 54.6707 | 8,898,188,338 | 2023-03-06 |
| 147 | 2023-03-07 | 4,864,389,605 | 82,000 | 376 | 54.6672 | 8,898,188,338 | 2023-03-06 |
| 148 | 2023-03-06 | 4,864,307,605 | 54,500 | 377 | 54.6663 | 8,898,188,338 | 2023-03-06 |
| 149 | 2023-03-03 | 4,864,253,105 | 20,000 | 375 | 54.6685 | 8,897,720,838 | 2023-02-28 |
| 150 | 2023-03-02 | 4,864,233,105 | 2,000 | 376 | 54.6683 | 8,897,720,838 | 2023-02-28 |
| 151 | 2023-03-01 | 4,864,231,105 | 4,053 | 377 | 54.6683 | 8,897,720,838 | 2023-02-28 |
| 152 | 2023-02-28 | 4,864,227,052 | 32,500 | 376 | 54.6682 | 8,897,720,838 | 2023-02-28 |
| 153 | 2023-02-24 | 4,864,194,552 | 4,000 | 376 | 54.6692 | 8,897,506,338 | 2023-01-31 |
| 154 | 2023-02-22 | 4,864,190,552 | 20,000 | 378 | 54.6691 | 8,897,506,338 | 2023-01-31 |
| 155 | 2023-02-20 | 4,864,170,552 | 5,000 | 377 | 54.6689 | 8,897,506,338 | 2023-01-31 |
| 156 | 2023-02-15 | 4,864,165,552 | 40,000 | 378 | 54.6689 | 8,897,506,338 | 2023-01-31 |
| 157 | 2023-02-14 | 4,864,125,552 | 3,000 | 378 | 54.6684 | 8,897,506,338 | 2023-01-31 |
| 158 | 2023-02-07 | 4,864,122,552 | 5,000 | 375 | 54.6684 | 8,897,506,338 | 2023-01-31 |
| 159 | 2023-02-03 | 4,864,117,552 | 107,000 | 375 | 54.6683 | 8,897,506,338 | 2023-01-31 |
| 160 | 2023-02-02 | 4,864,010,552 | 2,000 | 375 | 54.6671 | 8,897,506,338 | 2023-01-31 |
| 161 | 2023-02-01 | 4,864,008,552 | 8,000 | 374 | 54.6671 | 8,897,506,338 | 2023-01-31 |
| 162 | 2023-01-31 | 4,864,000,552 | 4,000 | 374 | 54.6670 | 8,897,506,338 | 2023-01-31 |
| 163 | 2023-01-30 | 4,863,996,552 | 61,000 | 374 | 54.6747 | 8,896,240,338 | 2022-12-31 |
| 164 | 2023-01-27 | 4,863,935,552 | 122,500 | 376 | 54.6741 | 8,896,240,338 | 2022-12-31 |
| 165 | 2023-01-26 | 4,863,813,052 | 82,000 | 376 | 54.6727 | 8,896,240,338 | 2022-12-31 |
| 166 | 2023-01-20 | 4,863,731,052 | -4,000 | 377 | 54.6718 | 8,896,240,338 | 2022-12-31 |
| 167 | 2023-01-19 | 4,863,735,052 | 30,000 | 378 | 54.6718 | 8,896,240,338 | 2022-12-31 |
| 168 | 2023-01-17 | 4,863,705,052 | 6,000 | 377 | 54.6715 | 8,896,240,338 | 2022-12-31 |
| 169 | 2023-01-16 | 4,863,699,052 | 296,000 | 376 | 54.6714 | 8,896,240,338 | 2022-12-31 |
| 170 | 2023-01-13 | 4,863,403,052 | 276,500 | 380 | 54.6681 | 8,896,240,338 | 2022-12-31 |
| 171 | 2023-01-12 | 4,863,126,552 | 19,500 | 380 | 54.6650 | 8,896,240,338 | 2022-12-31 |
| 172 | 2023-01-11 | 4,863,107,052 | 39,500 | 382 | 54.6647 | 8,896,240,338 | 2022-12-31 |
| 173 | 2023-01-10 | 4,863,067,552 | 132,000 | 382 | 54.6643 | 8,896,240,338 | 2022-12-31 |
| 174 | 2023-01-09 | 4,862,935,552 | 65,000 | 381 | 54.6628 | 8,896,240,338 | 2022-12-31 |
| 175 | 2023-01-06 | 4,862,870,552 | 46,000 | 382 | 54.6621 | 8,896,240,338 | 2022-12-31 |
| 176 | 2023-01-05 | 4,862,824,552 | 92,000 | 381 | 54.6616 | 8,896,240,338 | 2022-12-31 |
| 177 | 2023-01-04 | 4,862,732,552 | 18,000 | 381 | 54.6605 | 8,896,240,338 | 2022-12-31 |
| 178 | 2023-01-03 | 4,862,714,552 | 127,000 | 381 | 54.6603 | 8,896,240,338 | 2022-12-31 |
| 179 | 2022-12-30 | 4,862,587,552 | 64,000 | 381 | 54.6605 | 8,895,985,338 | 2022-11-30 |
| 180 | 2022-12-28 | 4,862,523,552 | -6,000 | 383 | 54.6598 | 8,895,985,338 | 2022-11-30 |
| 181 | 2022-12-19 | 4,862,529,552 | 9,000 | 384 | 54.6598 | 8,895,985,338 | 2022-11-30 |
| 182 | 2022-12-16 | 4,862,520,552 | 9,000 | 383 | 54.6597 | 8,895,985,338 | 2022-11-30 |
| 183 | 2022-12-14 | 4,862,511,552 | 4,000 | 384 | 54.6596 | 8,895,985,338 | 2022-11-30 |
| 184 | 2022-12-09 | 4,862,507,552 | 9,000 | 382 | 54.6596 | 8,895,985,338 | 2022-11-30 |
| 185 | 2022-12-08 | 4,862,498,552 | 12,000 | 385 | 54.6595 | 8,895,985,338 | 2022-11-30 |
| 186 | 2022-12-05 | 4,862,486,552 | 3,000 | 383 | 54.6593 | 8,895,985,338 | 2022-11-30 |
| 187 | 2022-12-02 | 4,862,483,552 | 9,000 | 383 | 54.6593 | 8,895,985,338 | 2022-11-30 |
| 188 | 2022-11-30 | 4,862,474,552 | 4,000 | 383 | 54.6592 | 8,895,985,338 | 2022-11-30 |
| 189 | 2022-11-18 | 4,862,470,552 | 20,000,000 | 380 | 54.6597 | 8,895,899,338 | 2022-10-31 |
| 190 | 2022-11-17 | 4,842,470,552 | 17,000 | 379 | 54.4349 | 8,895,899,338 | 2022-10-31 |
| 191 | 2022-11-16 | 4,842,453,552 | 12,000 | 383 | 54.4347 | 8,895,899,338 | 2022-10-31 |
| 192 | 2022-11-14 | 4,842,441,552 | 19,000 | 384 | 54.4345 | 8,895,899,338 | 2022-10-31 |
| 193 | 2022-11-09 | 4,842,422,552 | 4,000 | 384 | 54.4343 | 8,895,899,338 | 2022-10-31 |
| 194 | 2022-11-08 | 4,842,418,552 | 3,000 | 383 | 54.4343 | 8,895,899,338 | 2022-10-31 |
| 195 | 2022-11-07 | 4,842,415,552 | 9,000 | 382 | 54.4342 | 8,895,899,338 | 2022-10-31 |
| 196 | 2022-11-04 | 4,842,406,552 | 9,000 | 383 | 54.4341 | 8,895,899,338 | 2022-10-31 |
| 197 | 2022-11-02 | 4,842,397,552 | 3,000 | 383 | 54.4340 | 8,895,899,338 | 2022-10-31 |
| 198 | 2022-10-24 | 4,842,394,552 | 2,000 | 386 | 54.4345 | 8,895,825,338 | 2022-09-30 |
| 199 | 2022-10-20 | 4,842,392,552 | 4,000 | 386 | 54.4344 | 8,895,825,338 | 2022-09-30 |
| 200 | 2022-10-19 | 4,842,388,552 | -16,000 | 386 | 54.4344 | 8,895,825,338 | 2022-09-30 |
| 201 | 2022-10-18 | 4,842,404,552 | 4,000 | 386 | 54.4346 | 8,895,825,338 | 2022-09-30 |
| 202 | 2022-10-14 | 4,842,400,552 | 48,000 | 385 | 54.4345 | 8,895,825,338 | 2022-09-30 |
| 203 | 2022-10-13 | 4,842,352,552 | 10,015,000 | 385 | 54.4340 | 8,895,825,338 | 2022-09-30 |
| 204 | 2022-10-07 | 4,832,337,552 | 300,000 | 386 | 54.3214 | 8,895,825,338 | 2022-09-30 |
| 205 | 2022-09-30 | 4,832,037,552 | 45,000 | 387 | 54.3180 | 8,895,825,338 | 2022-09-30 |
| 206 | 2022-09-27 | 4,831,992,552 | 55,000 | 391 | 54.3184 | 8,895,680,338 | 2022-08-31 |
| 207 | 2022-09-26 | 4,831,937,552 | 10,015,000 | 390 | 54.3178 | 8,895,680,338 | 2022-08-31 |
| 208 | 2022-09-21 | 4,821,922,552 | 300,000 | 389 | 54.2052 | 8,895,680,338 | 2022-08-31 |
| 209 | 2022-09-13 | 4,821,622,552 | -2,000 | 388 | 54.2018 | 8,895,680,338 | 2022-08-31 |
| 210 | 2022-09-06 | 4,821,624,552 | 30,000 | 390 | 54.2019 | 8,895,680,338 | 2022-08-31 |
| 211 | 2022-09-01 | 4,821,594,552 | -1,000 | 391 | 54.2015 | 8,895,680,338 | 2022-08-31 |
| 212 | 2022-08-26 | 4,821,595,552 | 50,000 | 389 | 54.2020 | 8,895,601,338 | 2022-07-31 |
| 213 | 2022-08-25 | 4,821,545,552 | 2,000 | 388 | 54.2015 | 8,895,601,338 | 2022-07-31 |
| 214 | 2022-08-23 | 4,821,543,552 | 2,582 | 387 | 54.2014 | 8,895,601,338 | 2022-07-31 |
| 215 | 2022-08-22 | 4,821,540,970 | 2,000 | 387 | 54.2014 | 8,895,601,338 | 2022-07-31 |
| 216 | 2022-08-19 | 4,821,538,970 | 10,822 | 389 | 54.2014 | 8,895,601,338 | 2022-07-31 |
| 217 | 2022-08-10 | 4,821,528,148 | 4,000 | 389 | 54.2013 | 8,895,601,338 | 2022-07-31 |
| 218 | 2022-08-08 | 4,821,524,148 | 9,000 | 390 | 54.2012 | 8,895,601,338 | 2022-07-31 |
| 219 | 2022-08-04 | 4,821,515,148 | -11,000 | 393 | 54.2011 | 8,895,601,338 | 2022-07-31 |
| 220 | 2022-08-02 | 4,821,526,148 | 14,000 | 390 | 54.2012 | 8,895,601,338 | 2022-07-31 |
| 221 | 2022-08-01 | 4,821,512,148 | 10,000 | 390 | 54.2011 | 8,895,601,338 | 2022-07-31 |
| 222 | 2022-07-29 | 4,821,502,148 | 3,000 | 388 | 54.2014 | 8,895,529,338 | 2022-06-30 |
| 223 | 2022-07-28 | 4,821,499,148 | 4,000 | 388 | 54.2014 | 8,895,529,338 | 2022-06-30 |
| 224 | 2022-07-27 | 4,821,495,148 | 32,000 | 388 | 54.2013 | 8,895,529,338 | 2022-06-30 |
| 225 | 2022-07-26 | 4,821,463,148 | 4,000 | 389 | 54.2010 | 8,895,529,338 | 2022-06-30 |
| 226 | 2022-07-13 | 4,821,459,148 | 2,000 | 392 | 54.2009 | 8,895,529,338 | 2022-06-30 |
| 227 | 2022-07-07 | 4,821,457,148 | -4,000 | 393 | 54.2009 | 8,895,529,338 | 2022-06-30 |
| 228 | 2022-07-06 | 4,821,461,148 | 3,000 | 394 | 54.2009 | 8,895,529,338 | 2022-06-30 |
| 229 | 2022-07-05 | 4,821,458,148 | 9,000 | 394 | 54.2009 | 8,895,529,338 | 2022-06-30 |
| 230 | 2022-07-04 | 4,821,449,148 | -10,000 | 396 | 54.2008 | 8,895,529,338 | 2022-06-30 |
| 231 | 2022-06-30 | 4,821,459,148 | 50,000 | 395 | 54.2009 | 8,895,529,338 | 2022-06-30 |
| 232 | 2022-06-29 | 4,821,409,148 | 50,000 | 393 | 54.2072 | 8,894,412,338 | 2022-05-31 |
| 233 | 2022-06-28 | 4,821,359,148 | 3,000 | 392 | 54.2066 | 8,894,412,338 | 2022-05-31 |
| 234 | 2022-06-27 | 4,821,356,148 | 300,000 | 396 | 54.2066 | 8,894,412,338 | 2022-05-31 |
| 235 | 2022-06-23 | 4,821,056,148 | 9,000 | 398 | 54.2032 | 8,894,412,338 | 2022-05-31 |
| 236 | 2022-06-16 | 4,821,047,148 | 12,000 | 397 | 54.2031 | 8,894,412,338 | 2022-05-31 |
| 237 | 2022-06-14 | 4,821,035,148 | 5,000,000 | 394 | 54.2030 | 8,894,412,338 | 2022-05-31 |
| 238 | 2022-06-08 | 4,816,035,148 | 684,000 | 394 | 54.1467 | 8,894,412,338 | 2022-05-31 |
| 239 | 2022-05-27 | 4,815,351,148 | 2,500 | 396 | 54.1395 | 8,894,340,838 | 2022-04-30 |
| 240 | 2022-05-26 | 4,815,348,648 | 9,000 | 397 | 54.1395 | 8,894,340,838 | 2022-04-30 |
| 241 | 2022-05-25 | 4,815,339,648 | -4,000 | 397 | 54.1394 | 8,894,340,838 | 2022-04-30 |
| 242 | 2022-05-19 | 4,815,343,648 | 39,000 | 399 | 54.1394 | 8,894,340,838 | 2022-04-30 |
| 243 | 2022-05-18 | 4,815,304,648 | 10,000 | 397 | 54.1390 | 8,894,340,838 | 2022-04-30 |
| 244 | 2022-05-17 | 4,815,294,648 | 3,000 | 397 | 54.1389 | 8,894,340,838 | 2022-04-30 |
| 245 | 2022-05-13 | 4,815,291,648 | -10,000 | 397 | 54.1388 | 8,894,340,838 | 2022-04-30 |
| 246 | 2022-05-10 | 4,815,301,648 | 27,000 | 395 | 54.1389 | 8,894,340,838 | 2022-04-30 |
| 247 | 2022-05-05 | 4,815,274,648 | 9,000 | 395 | 54.1386 | 8,894,340,838 | 2022-04-30 |
| 248 | 2022-04-29 | 4,815,265,648 | 12,000 | 399 | 54.1425 | 8,893,696,838 | 2022-03-31 |
| 249 | 2022-04-22 | 4,815,253,648 | 9,000 | 396 | 54.1423 | 8,893,696,838 | 2022-03-31 |
| 250 | 2022-04-21 | 4,815,244,648 | 8,000 | 392 | 54.1422 | 8,893,696,838 | 2022-03-31 |
| 251 | 2022-04-20 | 4,815,236,648 | 179,000 | 392 | 54.1421 | 8,893,696,838 | 2022-03-31 |
| 252 | 2022-04-19 | 4,815,057,648 | -5,000 | 394 | 54.1401 | 8,893,696,838 | 2022-03-31 |
| 253 | 2022-04-14 | 4,815,062,648 | 3,000 | 394 | 54.1402 | 8,893,696,838 | 2022-03-31 |
| 254 | 2022-04-13 | 4,815,059,648 | 375,000 | 395 | 54.1401 | 8,893,696,838 | 2022-03-31 |
| 255 | 2022-04-12 | 4,814,684,648 | 2,000 | 394 | 54.1359 | 8,893,696,838 | 2022-03-31 |
| 256 | 2022-04-11 | 4,814,682,648 | 2,000 | 395 | 54.1359 | 8,893,696,838 | 2022-03-31 |
| 257 | 2022-04-08 | 4,814,680,648 | 9,000 | 393 | 54.1359 | 8,893,696,838 | 2022-03-31 |
| 258 | 2022-04-07 | 4,814,671,648 | 30,024,000 | 392 | 54.1358 | 8,893,696,838 | 2022-03-31 |
| 259 | 2022-04-06 | 4,784,647,648 | 18,000 | 391 | 53.7982 | 8,893,696,838 | 2022-03-31 |
| 260 | 2022-04-04 | 4,784,629,648 | 5,000 | 392 | 53.7980 | 8,893,696,838 | 2022-03-31 |
| 261 | 2022-04-01 | 4,784,624,648 | 105,500 | 391 | 53.7979 | 8,893,696,838 | 2022-03-31 |
| 262 | 2022-03-31 | 4,784,519,148 | 426,500 | 393 | 53.7967 | 8,893,696,838 | 2022-03-31 |
| 263 | 2022-03-30 | 4,784,092,648 | 191,000 | 393 | 53.8050 | 8,891,540,338 | 2022-02-28 |
| 264 | 2022-03-29 | 4,783,901,648 | 265,000 | 392 | 53.8028 | 8,891,540,338 | 2022-02-28 |
| 265 | 2022-03-25 | 4,783,636,648 | 33,499 | 390 | 53.7999 | 8,891,540,338 | 2022-02-28 |
| 266 | 2022-03-23 | 4,783,603,149 | 25,000 | 393 | 53.7995 | 8,891,540,338 | 2022-02-28 |
| 267 | 2022-03-22 | 4,783,578,149 | 350,000 | 393 | 53.7992 | 8,891,540,338 | 2022-02-28 |
| 268 | 2022-03-21 | 4,783,228,149 | 2,000 | 391 | 53.7953 | 8,891,540,338 | 2022-02-28 |
| 269 | 2022-03-18 | 4,783,226,149 | 10,000 | 391 | 53.7952 | 8,891,540,338 | 2022-02-28 |
| 270 | 2022-03-16 | 4,783,216,149 | 8,000 | 389 | 53.7951 | 8,891,540,338 | 2022-02-28 |
| 271 | 2022-03-15 | 4,783,208,149 | 66,500 | 391 | 53.7950 | 8,891,540,338 | 2022-02-28 |
| 272 | 2022-03-14 | 4,783,141,649 | 479,000 | 391 | 53.7943 | 8,891,540,338 | 2022-02-28 |
| 273 | 2022-03-11 | 4,782,662,649 | 78,500 | 398 | 53.7889 | 8,891,540,338 | 2022-02-28 |
| 274 | 2022-03-10 | 4,782,584,149 | 25,500 | 397 | 53.7880 | 8,891,540,338 | 2022-02-28 |
| 275 | 2022-03-09 | 4,782,558,649 | 19,000 | 397 | 53.7877 | 8,891,540,338 | 2022-02-28 |
| 276 | 2022-03-08 | 4,782,539,649 | 15,000 | 398 | 53.7875 | 8,891,540,338 | 2022-02-28 |
| 277 | 2022-03-07 | 4,782,524,649 | 18,000 | 398 | 53.7874 | 8,891,540,338 | 2022-02-28 |
| 278 | 2022-03-04 | 4,782,506,649 | -11,000 | 400 | 53.7872 | 8,891,540,338 | 2022-02-28 |
| 279 | 2022-03-03 | 4,782,517,649 | 7,447 | 398 | 53.7873 | 8,891,540,338 | 2022-02-28 |
| 280 | 2022-03-02 | 4,782,510,202 | 21,500 | 395 | 53.7872 | 8,891,540,338 | 2022-02-28 |
| 281 | 2022-03-01 | 4,782,488,702 | 5,000 | 393 | 53.7870 | 8,891,540,338 | 2022-02-28 |
| 282 | 2022-02-25 | 4,782,483,702 | 56,500 | 392 | 53.7914 | 8,890,800,838 | 2022-01-31 |
| 283 | 2022-02-23 | 4,782,427,202 | 91,000 | 393 | 53.7907 | 8,890,800,838 | 2022-01-31 |
| 284 | 2022-02-22 | 4,782,336,202 | 40,500 | 394 | 53.7897 | 8,890,800,838 | 2022-01-31 |
| 285 | 2022-02-21 | 4,782,295,702 | 281,500 | 395 | 53.7893 | 8,890,800,838 | 2022-01-31 |
| 286 | 2022-02-18 | 4,782,014,202 | 37,000 | 395 | 53.7861 | 8,890,800,838 | 2022-01-31 |
| 287 | 2022-02-17 | 4,781,977,202 | 139,500 | 394 | 53.7857 | 8,890,800,838 | 2022-01-31 |
| 288 | 2022-02-16 | 4,781,837,702 | 2,000 | 393 | 53.7841 | 8,890,800,838 | 2022-01-31 |
| 289 | 2022-02-15 | 4,781,835,702 | 16,000 | 394 | 53.7841 | 8,890,800,838 | 2022-01-31 |
| 290 | 2022-02-14 | 4,781,819,702 | 10,000 | 398 | 53.7839 | 8,890,800,838 | 2022-01-31 |
| 291 | 2022-02-11 | 4,781,809,702 | 20,000 | 397 | 53.7838 | 8,890,800,838 | 2022-01-31 |
| 292 | 2022-02-08 | 4,781,789,702 | 19,000 | 395 | 53.7836 | 8,890,800,838 | 2022-01-31 |
| 293 | 2022-02-07 | 4,781,770,702 | 2,000 | 396 | 53.7834 | 8,890,800,838 | 2022-01-31 |
| 294 | 2022-02-04 | 4,781,768,702 | 4,500 | 396 | 53.7833 | 8,890,800,838 | 2022-01-31 |
| 295 | 2022-01-31 | 4,781,764,202 | 300,000 | 398 | 53.7833 | 8,890,800,838 | 2022-01-31 |
| 296 | 2022-01-25 | 4,781,464,202 | 3,000 | 401 | 53.7801 | 8,890,763,338 | 2021-12-31 |
| 297 | 2022-01-24 | 4,781,461,202 | 10,000 | 402 | 53.7801 | 8,890,763,338 | 2021-12-31 |
| 298 | 2022-01-20 | 4,781,451,202 | 9,000 | 402 | 53.7800 | 8,890,763,338 | 2021-12-31 |
| 299 | 2022-01-17 | 4,781,442,202 | 9,000 | 407 | 53.7799 | 8,890,763,338 | 2021-12-31 |
| 300 | 2022-01-11 | 4,781,433,202 | 20,000 | 404 | 53.7798 | 8,890,763,338 | 2021-12-31 |
| 301 | 2022-01-05 | 4,781,413,202 | 50,000,000 | 405 | 53.7796 | 8,890,763,338 | 2021-12-31 |
| 302 | 2022-01-04 | 4,731,413,202 | 382,000 | 405 | 53.2172 | 8,890,763,338 | 2021-12-31 |
| 303 | 2022-01-03 | 4,731,031,202 | 1,000 | 408 | 53.2129 | 8,890,763,338 | 2021-12-31 |
| 304 | 2021-12-29 | 4,731,030,202 | 30,000 | 406 | 53.2158 | 8,890,270,838 | 2021-11-30 |
| 305 | 2021-12-28 | 4,731,000,202 | 1,000 | 404 | 53.2155 | 8,890,270,838 | 2021-11-30 |
| 306 | 2021-12-23 | 4,730,999,202 | 5,000 | 405 | 53.2155 | 8,890,270,838 | 2021-11-30 |
| 307 | 2021-12-20 | 4,730,994,202 | 6,000 | 398 | 53.2154 | 8,890,270,838 | 2021-11-30 |
| 308 | 2021-12-16 | 4,730,988,202 | -20,000 | 398 | 53.2153 | 8,890,270,838 | 2021-11-30 |
| 309 | 2021-12-15 | 4,731,008,202 | 45,500 | 396 | 53.2156 | 8,890,270,838 | 2021-11-30 |
| 310 | 2021-12-13 | 4,730,962,702 | 3,000 | 404 | 53.2151 | 8,890,270,838 | 2021-11-30 |
| 311 | 2021-12-09 | 4,730,959,702 | 10,000 | 405 | 53.2150 | 8,890,270,838 | 2021-11-30 |
| 312 | 2021-12-08 | 4,730,949,702 | 10,000 | 403 | 53.2149 | 8,890,270,838 | 2021-11-30 |
| 313 | 2021-12-06 | 4,730,939,702 | -1,000 | 406 | 53.2148 | 8,890,270,838 | 2021-11-30 |
| 314 | 2021-11-30 | 4,730,940,702 | -2,000 | 409 | 53.2148 | 8,890,270,838 | 2021-11-30 |
| 315 | 2021-11-25 | 4,730,942,702 | 9,000 | 407 | 53.2151 | 8,890,232,838 | 2021-10-31 |
| 316 | 2021-11-22 | 4,730,933,702 | 10,000 | 407 | 53.2150 | 8,890,232,838 | 2021-10-31 |
| 317 | 2021-11-12 | 4,730,923,702 | 10,000 | 408 | 53.2148 | 8,890,232,838 | 2021-10-31 |
| 318 | 2021-11-11 | 4,730,913,702 | 9,000 | 407 | 53.2147 | 8,890,232,838 | 2021-10-31 |
| 319 | 2021-11-08 | 4,730,904,702 | 4,000 | 405 | 53.2146 | 8,890,232,838 | 2021-10-31 |
| 320 | 2021-11-05 | 4,730,900,702 | 10,000 | 402 | 53.2146 | 8,890,232,838 | 2021-10-31 |
| 321 | 2021-11-02 | 4,730,890,702 | 14,000 | 392 | 53.2145 | 8,890,232,838 | 2021-10-31 |
| 322 | 2021-11-01 | 4,730,876,702 | 12,000 | 392 | 53.2143 | 8,890,232,838 | 2021-10-31 |
| 323 | 2021-10-29 | 4,730,864,702 | 2,000 | 392 | 53.2159 | 8,889,947,838 | 2021-09-30 |
| 324 | 2021-10-27 | 4,730,862,702 | 20,000 | 389 | 53.2159 | 8,889,947,838 | 2021-09-30 |
| 325 | 2021-10-25 | 4,730,842,702 | 4,000 | 390 | 53.2156 | 8,889,947,838 | 2021-09-30 |
| 326 | 2021-10-22 | 4,730,838,702 | 19,000 | 392 | 53.2156 | 8,889,947,838 | 2021-09-30 |
| 327 | 2021-10-21 | 4,730,819,702 | 197,000 | 391 | 53.2154 | 8,889,947,838 | 2021-09-30 |
| 328 | 2021-10-20 | 4,730,622,702 | 132 | 394 | 53.2132 | 8,889,947,838 | 2021-09-30 |
| 329 | 2021-10-19 | 4,730,622,570 | 12,500 | 393 | 53.2132 | 8,889,947,838 | 2021-09-30 |
| 330 | 2021-10-15 | 4,730,610,070 | -10,000 | 398 | 53.2130 | 8,889,947,838 | 2021-09-30 |
| 331 | 2021-10-11 | 4,730,620,070 | 4,500 | 398 | 53.2131 | 8,889,947,838 | 2021-09-30 |
| 332 | 2021-10-06 | 4,730,615,570 | -36,315 | 396 | 53.2131 | 8,889,947,838 | 2021-09-30 |
| 333 | 2021-10-05 | 4,730,651,885 | 4,739 | 395 | 53.2135 | 8,889,947,838 | 2021-09-30 |
| 334 | 2021-09-29 | 4,730,647,146 | 10,000 | 394 | 53.2136 | 8,889,928,838 | 2021-08-31 |
| 335 | 2021-09-27 | 4,730,637,146 | 12,000 | 393 | 53.2134 | 8,889,928,838 | 2021-08-31 |
| 336 | 2021-09-06 | 4,730,625,146 | 11,000 | 387 | 53.2133 | 8,889,928,838 | 2021-08-31 |
| 337 | 2021-09-03 | 4,730,614,146 | 8,000 | 390 | 53.2132 | 8,889,928,838 | 2021-08-31 |
| 338 | 2021-09-02 | 4,730,606,146 | 40,000 | 386 | 53.2131 | 8,889,928,838 | 2021-08-31 |
| 339 | 2021-09-01 | 4,730,566,146 | 268,000 | 388 | 53.2126 | 8,889,928,838 | 2021-08-31 |
| 340 | 2021-08-27 | 4,730,298,146 | 11,000 | 405 | 53.2141 | 8,889,176,238 | 2021-07-31 |
| 341 | 2021-08-11 | 4,730,287,146 | 5,000 | 402 | 53.2140 | 8,889,176,238 | 2021-07-31 |
| 342 | 2021-08-10 | 4,730,282,146 | 8,000 | 396 | 53.2140 | 8,889,176,238 | 2021-07-31 |
| 343 | 2021-08-09 | 4,730,274,146 | 63,000 | 394 | 53.2139 | 8,889,176,238 | 2021-07-31 |
| 344 | 2021-08-06 | 4,730,211,146 | 186,100 | 392 | 53.2132 | 8,889,176,238 | 2021-07-31 |
| 345 | 2021-08-05 | 4,730,025,046 | 179,500 | 390 | 53.2111 | 8,889,176,238 | 2021-07-31 |
| 346 | 2021-07-29 | 4,729,845,546 | 20,000 | 399 | 53.2093 | 8,889,130,238 | 2021-07-07 |
| 347 | 2021-07-28 | 4,729,825,546 | 4,000 | 404 | 53.2091 | 8,889,130,238 | 2021-07-07 |
| 348 | 2021-07-26 | 4,729,821,546 | 10,000 | 406 | 53.2090 | 8,889,130,238 | 2021-07-07 |
| 349 | 2021-07-22 | 4,729,811,546 | -27,370 | 404 | 53.2089 | 8,889,130,238 | 2021-07-07 |
| 350 | 2021-07-20 | 4,729,838,916 | -1,000 | 403 | 53.2092 | 8,889,130,238 | 2021-07-07 |
| 351 | 2021-07-15 | 4,729,839,916 | -3,000 | 404 | 53.2093 | 8,889,130,238 | 2021-07-07 |
| 352 | 2021-07-09 | 4,729,842,916 | 2,000 | 400 | 53.2093 | 8,889,130,238 | 2021-07-07 |
| 353 | 2021-07-07 | 4,729,840,916 | 24,583,914 | 394 | 53.2093 | 8,889,130,238 | 2021-07-07 |
| 354 | 2021-07-06 | 4,705,257,002 | 5,000 | 395 | 53.3952 | 8,812,127,060 | 2021-06-30 |
| 355 | 2021-07-02 | 4,705,252,002 | 105,000 | 388 | 53.3952 | 8,812,127,060 | 2021-06-30 |
| 356 | 2021-06-30 | 4,705,147,002 | 11,000 | 391 | 53.3940 | 8,812,127,060 | 2021-06-30 |
| 357 | 2021-06-29 | 4,705,136,002 | 111,000 | 390 | 53.4006 | 8,811,014,660 | 2021-05-31 |
| 358 | 2021-06-28 | 4,705,025,002 | 31,000 | 390 | 53.3994 | 8,811,014,660 | 2021-05-31 |
| 359 | 2021-06-25 | 4,704,994,002 | 21,000 | 395 | 53.3990 | 8,811,014,660 | 2021-05-31 |
| 360 | 2021-06-24 | 4,704,973,002 | 198,000 | 396 | 53.3988 | 8,811,014,660 | 2021-05-31 |
| 361 | 2021-06-23 | 4,704,775,002 | 68,000 | 392 | 53.3965 | 8,811,014,660 | 2021-05-31 |
| 362 | 2021-06-22 | 4,704,707,002 | 29,000 | 395 | 53.3957 | 8,811,014,660 | 2021-05-31 |
| 363 | 2021-06-18 | 4,704,678,002 | 4,000 | 397 | 53.3954 | 8,811,014,660 | 2021-05-31 |
| 364 | 2021-06-17 | 4,704,674,002 | 10,000 | 393 | 53.3954 | 8,811,014,660 | 2021-05-31 |
| 365 | 2021-06-16 | 4,704,664,002 | 506,400 | 395 | 53.3953 | 8,811,014,660 | 2021-05-31 |
| 366 | 2021-06-15 | 4,704,157,602 | 18,000 | 402 | 53.3895 | 8,811,014,660 | 2021-05-31 |
| 367 | 2021-06-09 | 4,704,139,602 | 39,000 | 402 | 53.3893 | 8,811,014,660 | 2021-05-31 |
| 368 | 2021-06-08 | 4,704,100,602 | 4,000 | 405 | 53.3889 | 8,811,014,660 | 2021-05-31 |
| 369 | 2021-06-02 | 4,704,096,602 | 43,000 | 400 | 53.3888 | 8,811,014,660 | 2021-05-31 |
| 370 | 2021-05-27 | 4,704,053,602 | -4,000 | 403 | 53.3902 | 8,810,712,160 | 2021-04-30 |
| 371 | 2021-05-21 | 4,704,057,602 | 24,000 | 398 | 53.3902 | 8,810,712,160 | 2021-04-30 |
| 372 | 2021-05-20 | 4,704,033,602 | 1,000 | 399 | 53.3899 | 8,810,712,160 | 2021-04-30 |
| 373 | 2021-05-14 | 4,704,032,602 | 4,000 | 406 | 53.3899 | 8,810,712,160 | 2021-04-30 |
| 374 | 2021-05-11 | 4,704,028,602 | 115,000 | 403 | 53.3899 | 8,810,712,160 | 2021-04-30 |
| 375 | 2021-05-10 | 4,703,913,602 | 9,000 | 406 | 53.3886 | 8,810,712,160 | 2021-04-30 |
| 376 | 2021-05-07 | 4,703,904,602 | 43,500 | 404 | 53.3885 | 8,810,712,160 | 2021-04-30 |
| 377 | 2021-05-06 | 4,703,861,102 | 20,000 | 406 | 53.3880 | 8,810,712,160 | 2021-04-30 |
| 378 | 2021-05-05 | 4,703,841,102 | 9,000 | 406 | 53.3878 | 8,810,712,160 | 2021-04-30 |
| 379 | 2021-05-04 | 4,703,832,102 | 2,000 | 404 | 53.3876 | 8,810,712,160 | 2021-04-30 |
| 380 | 2021-05-03 | 4,703,830,102 | 30,000 | 403 | 53.3876 | 8,810,712,160 | 2021-04-30 |
| 381 | 2021-04-30 | 4,703,800,102 | -8,000 | 407 | 53.3873 | 8,810,712,160 | 2021-04-30 |
| 382 | 2021-04-27 | 4,703,808,102 | 90,000 | 403 | 53.3949 | 8,809,464,660 | 2021-03-31 |
| 383 | 2021-04-26 | 4,703,718,102 | -10,000 | 405 | 53.3939 | 8,809,464,660 | 2021-03-31 |
| 384 | 2021-04-23 | 4,703,728,102 | 41,000 | 404 | 53.3940 | 8,809,464,660 | 2021-03-31 |
| 385 | 2021-04-22 | 4,703,687,102 | 9,000 | 400 | 53.3936 | 8,809,464,660 | 2021-03-31 |
| 386 | 2021-04-21 | 4,703,678,102 | 91,000 | 399 | 53.3935 | 8,809,464,660 | 2021-03-31 |
| 387 | 2021-04-20 | 4,703,587,102 | 9,000 | 400 | 53.3924 | 8,809,464,660 | 2021-03-31 |
| 388 | 2021-04-19 | 4,703,578,102 | 6,000 | 402 | 53.3923 | 8,809,464,660 | 2021-03-31 |
| 389 | 2021-04-16 | 4,703,572,102 | 33,000 | 398 | 53.3923 | 8,809,464,660 | 2021-03-31 |
| 390 | 2021-04-14 | 4,703,539,102 | 25,000 | 396 | 53.3919 | 8,809,464,660 | 2021-03-31 |
| 391 | 2021-04-13 | 4,703,514,102 | 19,000 | 395 | 53.3916 | 8,809,464,660 | 2021-03-31 |
| 392 | 2021-04-12 | 4,703,495,102 | 22,000 | 396 | 53.3914 | 8,809,464,660 | 2021-03-31 |
| 393 | 2021-04-09 | 4,703,473,102 | 140,000 | 395 | 53.3911 | 8,809,464,660 | 2021-03-31 |
| 394 | 2021-04-08 | 4,703,333,102 | 722,500 | 392 | 53.3895 | 8,809,464,660 | 2021-03-31 |
| 395 | 2021-03-30 | 4,702,610,602 | 6,095 | 397 | 53.3826 | 8,809,257,216 | 2021-02-28 |
| 396 | 2021-03-25 | 4,702,604,507 | 5,000 | 391 | 53.3825 | 8,809,257,216 | 2021-02-28 |
| 397 | 2021-03-24 | 4,702,599,507 | 170,000 | 391 | 53.3825 | 8,809,257,216 | 2021-02-28 |
| 398 | 2021-03-19 | 4,702,429,507 | 266 | 393 | 53.3805 | 8,809,257,216 | 2021-02-28 |
| 399 | 2021-03-16 | 4,702,429,241 | 2,000 | 390 | 53.3805 | 8,809,257,216 | 2021-02-28 |
| 400 | 2021-03-15 | 4,702,427,241 | 2,014 | 395 | 53.3805 | 8,809,257,216 | 2021-02-28 |
| 401 | 2021-03-09 | 4,702,425,227 | 2,000 | 402 | 53.3805 | 8,809,257,216 | 2021-02-28 |
| 402 | 2021-03-08 | 4,702,423,227 | 4,028 | 401 | 53.3805 | 8,809,257,216 | 2021-02-28 |
| 403 | 2021-03-05 | 4,702,419,199 | 9,061 | 387 | 53.3804 | 8,809,257,216 | 2021-02-28 |
| 404 | 2021-03-03 | 4,702,410,138 | 4,661 | 373 | 53.3803 | 8,809,257,216 | 2021-02-28 |
| 405 | 2021-02-26 | 4,702,405,477 | 20,000 | 367 | 53.3803 | 8,809,255,716 | 2021-01-31 |
| 406 | 2021-02-23 | 4,702,385,477 | 21,039 | 368 | 53.3801 | 8,809,255,716 | 2021-01-31 |
| 407 | 2021-02-16 | 4,702,364,438 | 15,622 | 372 | 53.3798 | 8,809,255,716 | 2021-01-31 |
| 408 | 2021-02-01 | 4,702,348,816 | -99,533 | 373 | 53.3796 | 8,809,255,716 | 2021-01-31 |
| 409 | 2021-01-25 | 4,702,448,349 | -10 | 363 | 53.3808 | 8,809,253,702 | 2020-12-31 |
| 410 | 2021-01-18 | 4,702,448,359 | -2,000 | 350 | 53.3808 | 8,809,253,702 | 2020-12-31 |
| 411 | 2021-01-06 | 4,702,450,359 | -10,109 | 316 | 53.3808 | 8,809,253,702 | 2020-12-31 |
| 412 | 2020-12-28 | 4,702,460,468 | 300,000,000 | 305 | 53.3809 | 8,809,253,702 | 2020-12-28 |
| 413 | 2020-12-23 | 4,402,460,468 | 135,107 | 303 | 51.7391 | 8,508,958,209 | 2020-11-30 |
| 414 | 2020-12-22 | 4,402,325,361 | 71,634 | 305 | 51.7375 | 8,508,958,209 | 2020-11-30 |
| 415 | 2020-12-18 | 4,402,253,727 | 87,193 | 302 | 51.7367 | 8,508,958,209 | 2020-11-30 |
| 416 | 2020-12-17 | 4,402,166,534 | 398,000 | 306 | 51.7357 | 8,508,958,209 | 2020-11-30 |
| 417 | 2020-12-16 | 4,401,768,534 | 2,014 | 310 | 51.7310 | 8,508,958,209 | 2020-11-30 |
| 418 | 2020-12-11 | 4,401,766,520 | 16,000 | 310 | 51.7310 | 8,508,958,209 | 2020-11-30 |
| 419 | 2020-12-08 | 4,401,750,520 | 8,000 | 314 | 51.7308 | 8,508,958,209 | 2020-11-30 |
| 420 | 2020-11-25 | 4,401,742,520 | -400,071 | 301 | 51.7307 | 8,508,958,209 | 2020-10-31 |
| 421 | 2020-11-12 | 4,402,142,591 | -300,000 | 297 | 51.7354 | 8,508,958,209 | 2020-10-31 |
| 422 | 2020-11-05 | 4,402,442,591 | -600,000 | 292 | 51.7389 | 8,508,958,209 | 2020-10-31 |
| 423 | 2020-11-02 | 4,403,042,591 | 10,042 | 287 | 51.7460 | 8,508,958,209 | 2020-10-31 |
| 424 | 2020-10-23 | 4,403,032,549 | 4,280 | 299 | 51.7466 | 8,508,835,104 | 2020-09-30 |
| 425 | 2020-10-22 | 4,403,028,269 | 2,000 | 296 | 51.7465 | 8,508,835,104 | 2020-09-30 |
| 426 | 2020-10-21 | 4,403,026,269 | 2,000 | 296 | 51.7465 | 8,508,835,104 | 2020-09-30 |
| 427 | 2020-10-20 | 4,403,024,269 | 36,160 | 295 | 51.7465 | 8,508,835,104 | 2020-09-30 |
| 428 | 2020-10-14 | 4,402,988,109 | 600,000 | 298 | 51.7461 | 8,508,835,104 | 2020-09-30 |
| 429 | 2020-10-12 | 4,402,388,109 | 10,000 | 273 | 51.7390 | 8,508,835,104 | 2020-09-30 |
| 430 | 2020-10-09 | 4,402,378,109 | 499,990 | 270 | 51.7389 | 8,508,835,104 | 2020-09-30 |
| 431 | 2020-10-07 | 4,401,878,119 | 83,063 | 265 | 51.7330 | 8,508,835,104 | 2020-09-30 |
| 432 | 2020-10-06 | 4,401,795,056 | 19,020 | 260 | 51.7321 | 8,508,835,104 | 2020-09-30 |
| 433 | 2020-10-05 | 4,401,776,036 | 19,313 | 264 | 51.7318 | 8,508,835,104 | 2020-09-30 |
| 434 | 2020-09-23 | 4,401,756,723 | 20,411,510 | 270 | 51.7316 | 8,508,830,070 | 2020-09-23 |
| 435 | 2020-09-22 | 4,381,345,213 | 9,061 | 266 | 51.8642 | 8,447,728,583 | 2020-09-10 |
| 436 | 2020-09-21 | 4,381,336,152 | 100,000 | 267 | 51.8641 | 8,447,728,583 | 2020-09-10 |
| 437 | 2020-09-16 | 4,381,236,152 | -1 | 269 | 51.8629 | 8,447,728,583 | 2020-09-10 |
| 438 | 2020-09-15 | 4,381,236,153 | 300,000 | 272 | 51.8629 | 8,447,728,583 | 2020-09-10 |
| 439 | 2020-09-10 | 4,380,936,153 | 282,000,000 | 276 | 51.8593 | 8,447,728,583 | 2020-09-10 |
| 440 | 2020-09-08 | 4,098,936,153 | -10 | 271 | 50.1968 | 8,165,728,583 | 2020-09-02 |
| 441 | 2020-09-04 | 4,098,936,163 | 22,014 | 254 | 50.1968 | 8,165,728,583 | 2020-09-02 |
| 442 | 2020-09-02 | 4,098,914,149 | 208,986 | 258 | 50.1966 | 8,165,728,583 | 2020-09-02 |
| 443 | 2020-09-01 | 4,098,705,163 | 200 | 259 | 50.1940 | 8,165,726,569 | 2020-08-31 |
| 444 | 2020-08-31 | 4,098,704,963 | 9,061 | 260 | 50.1940 | 8,165,726,569 | 2020-08-31 |
| 445 | 2020-08-27 | 4,098,695,902 | 4,027 | 264 | 50.1953 | 8,165,491,163 | 2020-07-31 |
| 446 | 2020-08-07 | 4,098,691,875 | 4,500 | 256 | 50.1953 | 8,165,491,163 | 2020-07-31 |
| 447 | 2020-08-06 | 4,098,687,375 | 23,157 | 259 | 50.1952 | 8,165,491,163 | 2020-07-31 |
| 448 | 2020-08-04 | 4,098,664,218 | 3,020 | 253 | 50.1950 | 8,165,491,163 | 2020-07-31 |
| 449 | 2020-07-30 | 4,098,661,198 | 36,000 | 252 | 50.1971 | 8,165,139,398 | 2020-06-30 |
| 450 | 2020-07-28 | 4,098,625,198 | 200 | 251 | 50.1966 | 8,165,139,398 | 2020-06-30 |
| 451 | 2020-07-27 | 4,098,624,998 | 3,020 | 249 | 50.1966 | 8,165,139,398 | 2020-06-30 |
| 452 | 2020-07-23 | 4,098,621,978 | 164,808 | 251 | 50.1966 | 8,165,139,398 | 2020-06-30 |
| 453 | 2020-07-21 | 4,098,457,170 | 4,027 | 252 | 50.1946 | 8,165,139,398 | 2020-06-30 |
| 454 | 2020-07-17 | 4,098,453,143 | 5,111 | 250 | 50.1945 | 8,165,139,398 | 2020-06-30 |
| 455 | 2020-07-13 | 4,098,448,032 | 22,560 | 246 | 50.1945 | 8,165,139,398 | 2020-06-30 |
| 456 | 2020-07-09 | 4,098,425,472 | 33,020 | 252 | 50.1942 | 8,165,139,398 | 2020-06-30 |
| 457 | 2020-07-08 | 4,098,392,452 | 40,000 | 248 | 50.1938 | 8,165,139,398 | 2020-06-30 |
| 458 | 2020-07-07 | 4,098,352,452 | 146,779 | 248 | 50.1933 | 8,165,139,398 | 2020-06-30 |
| 459 | 2020-07-06 | 4,098,205,673 | 250,813 | 251 | 50.1915 | 8,165,139,398 | 2020-06-30 |
| 460 | 2020-07-02 | 4,097,954,860 | 184,841 | 253 | 50.1884 | 8,165,139,398 | 2020-06-30 |
| 461 | 2020-06-30 | 4,097,770,019 | 143,839 | 250 | 50.1862 | 8,165,139,398 | 2020-06-30 |
| 462 | 2020-06-29 | 4,097,626,180 | 721,300 | 249 | 50.1864 | 8,164,810,718 | 2020-06-24 |
| 463 | 2020-06-26 | 4,096,904,880 | 445,530 | 251 | 50.1776 | 8,164,810,718 | 2020-06-24 |
| 464 | 2020-06-24 | 4,096,459,350 | 25,686,967 | 254 | 50.1721 | 8,164,810,718 | 2020-06-24 |
| 465 | 2020-06-23 | 4,070,772,383 | 296,260 | 254 | 50.3504 | 8,084,886,792 | 2020-06-18 |
| 466 | 2020-06-22 | 4,070,476,123 | 333,577 | 251 | 50.3467 | 8,084,886,792 | 2020-06-18 |
| 467 | 2020-06-19 | 4,070,142,546 | 98,541 | 252 | 50.3426 | 8,084,886,792 | 2020-06-18 |
| 468 | 2020-06-18 | 4,070,044,005 | 242,520 | 252 | 50.3414 | 8,084,886,792 | 2020-06-18 |
| 469 | 2020-06-16 | 4,069,801,485 | 40 | 253 | 50.3511 | 8,082,840,099 | 2020-05-31 |
| 470 | 2020-06-15 | 4,069,801,445 | 104,320 | 252 | 50.3511 | 8,082,840,099 | 2020-05-31 |
| 471 | 2020-06-12 | 4,069,697,125 | 474,315 | 253 | 50.3498 | 8,082,840,099 | 2020-05-31 |
| 472 | 2020-06-11 | 4,069,222,810 | -155,876 | 256 | 50.3440 | 8,082,840,099 | 2020-05-31 |
| 473 | 2020-06-10 | 4,069,378,686 | 55,197 | 254 | 50.3459 | 8,082,840,099 | 2020-05-31 |
| 474 | 2020-06-09 | 4,069,323,489 | 222,505 | 258 | 50.3452 | 8,082,840,099 | 2020-05-31 |
| 475 | 2020-06-08 | 4,069,100,984 | 39,264 | 256 | 50.3425 | 8,082,840,099 | 2020-05-31 |
| 476 | 2020-06-05 | 4,069,061,720 | 10,068 | 256 | 50.3420 | 8,082,840,099 | 2020-05-31 |
| 477 | 2020-06-04 | 4,069,051,652 | 22,588 | 255 | 50.3419 | 8,082,840,099 | 2020-05-31 |
| 478 | 2020-06-03 | 4,069,029,064 | 69,674 | 255 | 50.3416 | 8,082,840,099 | 2020-05-31 |
| 479 | 2020-06-01 | 4,068,959,390 | 15,102 | 255 | 50.3407 | 8,082,840,099 | 2020-05-31 |
| 480 | 2020-05-29 | 4,068,944,288 | 57,092 | 257 | 50.3428 | 8,082,471,400 | 2020-04-30 |
| 481 | 2020-05-28 | 4,068,887,196 | 71,429 | 256 | 50.3421 | 8,082,471,400 | 2020-04-30 |
| 482 | 2020-05-26 | 4,068,815,767 | 56,332 | 259 | 50.3412 | 8,082,471,400 | 2020-04-30 |
| 483 | 2020-05-20 | 4,068,759,435 | 13,561 | 265 | 50.3405 | 8,082,471,400 | 2020-04-30 |
| 484 | 2020-05-11 | 4,068,745,874 | 160,440 | 256 | 50.3404 | 8,082,471,400 | 2020-04-30 |
| 485 | 2020-05-08 | 4,068,585,434 | 11,075 | 258 | 50.3384 | 8,082,471,400 | 2020-04-30 |
| 486 | 2020-05-07 | 4,068,574,359 | 58,046 | 260 | 50.3382 | 8,082,471,400 | 2020-04-30 |
| 487 | 2020-05-05 | 4,068,516,313 | 3,020 | 261 | 50.3375 | 8,082,471,400 | 2020-04-30 |
| 488 | 2020-05-04 | 4,068,513,293 | 44,573 | 257 | 50.3375 | 8,082,471,400 | 2020-04-30 |
| 489 | 2020-04-27 | 4,068,468,720 | 15,102 | 258 | 50.3397 | 8,082,022,087 | 2020-03-31 |
| 490 | 2020-04-24 | 4,068,453,618 | 9,061 | 259 | 50.3396 | 8,082,022,087 | 2020-03-31 |
| 491 | 2020-04-22 | 4,068,444,557 | 2,014 | 259 | 50.3394 | 8,082,022,087 | 2020-03-31 |
| 492 | 2020-04-21 | 4,068,442,543 | 312,114 | 261 | 50.3394 | 8,082,022,087 | 2020-03-31 |
| 493 | 2020-04-14 | 4,068,130,429 | 48,327 | 259 | 50.3356 | 8,082,022,087 | 2020-03-31 |
| 494 | 2020-04-03 | 4,068,082,102 | 15,102 | 259 | 50.3350 | 8,082,022,087 | 2020-03-31 |
| 495 | 2020-04-02 | 4,068,067,000 | 2,014 | 258 | 50.3348 | 8,082,022,087 | 2020-03-31 |
| 496 | 2020-04-01 | 4,068,064,986 | 15,102 | 255 | 50.3347 | 8,082,022,087 | 2020-03-31 |
| 497 | 2020-03-26 | 4,068,049,884 | 2,685 | 255 | 50.3348 | 8,081,982,149 | 2020-02-29 |
| 498 | 2020-03-20 | 4,068,047,199 | 37,286 | 254 | 50.3348 | 8,081,982,149 | 2020-02-29 |
| 499 | 2020-03-10 | 4,068,009,913 | 2,014 | 255 | 50.3343 | 8,081,982,149 | 2020-02-29 |
| 500 | 2020-03-09 | 4,068,007,899 | 10,885 | 256 | 50.3343 | 8,081,982,149 | 2020-02-29 |
| 501 | 2020-03-05 | 4,067,997,014 | 2,014 | 257 | 50.3341 | 8,081,982,149 | 2020-02-29 |
| 502 | 2020-03-04 | 4,067,995,000 | 14,095 | 259 | 50.3341 | 8,081,982,149 | 2020-02-29 |
| 503 | 2020-03-02 | 4,067,980,905 | 2,014 | 258 | 50.3340 | 8,081,982,149 | 2020-02-29 |
| 504 | 2020-02-28 | 4,067,978,891 | 11,075 | 257 | 50.3342 | 8,081,943,855 | 2020-01-31 |
| 505 | 2020-02-25 | 4,067,967,816 | 13,089 | 257 | 50.3340 | 8,081,943,855 | 2020-01-31 |
| 506 | 2020-02-21 | 4,067,954,727 | 2,014 | 255 | 50.3339 | 8,081,943,855 | 2020-01-31 |
| 507 | 2020-02-14 | 4,067,952,713 | 10,102 | 253 | 50.3338 | 8,081,943,855 | 2020-01-31 |
| 508 | 2020-02-05 | 4,067,942,611 | -957,152 | 258 | 50.3337 | 8,081,943,855 | 2020-01-31 |
| 509 | 2020-01-22 | 4,068,899,763 | -11,000 | 259 | 50.3456 | 8,081,938,855 | 2020-01-06 |
| 510 | 2020-01-20 | 4,068,910,763 | 957,152 | 258 | 50.3457 | 8,081,938,855 | 2020-01-06 |
| 511 | 2020-01-14 | 4,067,953,611 | 22,000 | 260 | 50.3339 | 8,081,938,855 | 2020-01-06 |
| 512 | 2020-01-09 | 4,067,931,611 | 11,200 | 254 | 50.3336 | 8,081,938,855 | 2020-01-06 |
| 513 | 2020-01-06 | 4,067,920,411 | 75,512 | 257 | 50.3335 | 8,081,938,855 | 2020-01-06 |
| 514 | 2020-01-02 | 4,067,844,899 | 265,801 | 257 | 50.3330 | 8,081,863,343 | 2019-12-31 |
| 515 | 2019-12-30 | 4,067,579,098 | 2,136,822 | 257 | 50.3315 | 8,081,569,420 | 2019-11-30 |
| 516 | 2019-12-24 | 4,065,442,276 | 4,000,000 | 256 | 50.3051 | 8,081,569,420 | 2019-11-30 |
| 517 | 2019-12-20 | 4,061,442,276 | 7,000,000 | 257 | 50.2556 | 8,081,569,420 | 2019-11-30 |
| 518 | 2019-12-17 | 4,054,442,276 | -18,046 | 257 | 50.1690 | 8,081,569,420 | 2019-11-30 |
| 519 | 2019-12-06 | 4,054,460,322 | 19,061 | 256 | 50.1692 | 8,081,569,420 | 2019-11-30 |
| 520 | 2019-12-04 | 4,054,441,261 | 3,020 | 258 | 50.1690 | 8,081,569,420 | 2019-11-30 |
| 521 | 2019-11-28 | 4,054,438,241 | -22,000 | 264 | 50.1689 | 8,081,569,420 | 2019-10-31 |
| 522 | 2019-10-15 | 4,054,460,241 | 19,284,911 | 266 | 50.1692 | 8,081,569,420 | 2019-10-15 |
| 523 | 2019-10-03 | 4,035,175,330 | 6,000 | 271 | 50.0720 | 8,058,738,145 | 2019-09-30 |
| 524 | 2019-09-26 | 4,035,169,330 | 9,061 | 271 | 50.0740 | 8,058,415,717 | 2019-08-31 |
| 525 | 2019-09-24 | 4,035,160,269 | 189,205 | 272 | 50.0739 | 8,058,415,717 | 2019-08-31 |
| 526 | 2019-09-18 | 4,034,971,064 | -948,091 | 271 | 50.0715 | 8,058,415,717 | 2019-08-31 |
| 527 | 2019-09-11 | 4,035,919,155 | 100,000 | 271 | 50.0833 | 8,058,415,717 | 2019-08-31 |
| 528 | 2019-09-05 | 4,035,819,155 | 4,027 | 273 | 50.0820 | 8,058,415,717 | 2019-08-31 |
| 529 | 2019-09-04 | 4,035,815,128 | 11,074 | 272 | 50.0820 | 8,058,415,717 | 2019-08-31 |
| 530 | 2019-09-03 | 4,035,804,054 | 39,031 | 268 | 50.0819 | 8,058,415,717 | 2019-08-31 |
| 531 | 2019-09-02 | 4,035,765,023 | 11,061 | 270 | 50.0814 | 8,058,415,717 | 2019-08-31 |
| 532 | 2019-08-30 | 4,035,753,962 | 333,372 | 270 | 50.0847 | 8,057,859,938 | 2019-07-31 |
| 533 | 2019-08-29 | 4,035,420,590 | 175,554 | 269 | 50.0806 | 8,057,859,938 | 2019-07-31 |
| 534 | 2019-08-28 | 4,035,245,036 | 4,000 | 267 | 50.0784 | 8,057,859,938 | 2019-07-31 |
| 535 | 2019-08-26 | 4,035,241,036 | 22,474 | 265 | 50.0783 | 8,057,859,938 | 2019-07-31 |
| 536 | 2019-08-21 | 4,035,218,562 | 9,061 | 265 | 50.0780 | 8,057,859,938 | 2019-07-31 |
| 537 | 2019-08-02 | 4,035,209,501 | 9,061 | 265 | 50.0779 | 8,057,859,938 | 2019-07-31 |
| 538 | 2019-08-01 | 4,035,200,440 | 63,020 | 265 | 50.0778 | 8,057,859,938 | 2019-07-31 |
| 539 | 2019-07-30 | 4,035,137,420 | 5,034 | 268 | 50.0772 | 8,057,833,228 | 2019-07-03 |
| 540 | 2019-07-26 | 4,035,132,386 | 9,595 | 270 | 50.0771 | 8,057,833,228 | 2019-07-03 |
| 541 | 2019-07-25 | 4,035,122,791 | 15,078 | 268 | 50.0770 | 8,057,833,228 | 2019-07-03 |
| 542 | 2019-07-05 | 4,035,107,713 | -12,000 | 274 | 50.0768 | 8,057,833,228 | 2019-07-03 |
| 543 | 2019-07-03 | 4,035,119,713 | 10,142,189 | 276 | 50.0770 | 8,057,833,228 | 2019-07-03 |
| 544 | 2019-06-13 | 4,024,977,524 | 18,228 | 272 | 50.0142 | 8,047,675,571 | 2019-05-31 |
| 545 | 2019-06-06 | 4,024,959,296 | 2,000 | 278 | 50.0139 | 8,047,675,571 | 2019-05-31 |
| 546 | 2019-06-05 | 4,024,957,296 | 99,061 | 271 | 50.0139 | 8,047,675,571 | 2019-05-31 |
| 547 | 2019-06-04 | 4,024,858,235 | 9,061 | 271 | 50.0127 | 8,047,675,571 | 2019-05-31 |
| 548 | 2019-05-31 | 4,024,849,174 | 20,000 | 272 | 50.0126 | 8,047,675,571 | 2019-05-31 |
| 549 | 2019-05-30 | 4,024,829,174 | 54,367 | 271 | 50.0142 | 8,047,365,833 | 2019-04-30 |
| 550 | 2019-05-29 | 4,024,774,807 | 167,635 | 272 | 50.0136 | 8,047,365,833 | 2019-04-30 |
| 551 | 2019-05-28 | 4,024,607,172 | 78,675 | 272 | 50.0115 | 8,047,365,833 | 2019-04-30 |
| 552 | 2019-05-15 | 4,024,528,497 | 20,000 | 273 | 50.0105 | 8,047,365,833 | 2019-04-30 |
| 553 | 2019-05-07 | 4,024,508,497 | -2,000 | 275 | 50.0103 | 8,047,365,833 | 2019-04-30 |
| 554 | 2019-05-03 | 4,024,510,497 | 109,518 | 274 | 50.0103 | 8,047,365,833 | 2019-04-30 |
| 555 | 2019-05-02 | 4,024,400,979 | 86,689 | 274 | 50.0089 | 8,047,365,833 | 2019-04-30 |
| 556 | 2019-04-30 | 4,024,314,290 | 48,388 | 276 | 50.0078 | 8,047,365,833 | 2019-04-30 |
| 557 | 2019-04-29 | 4,024,265,902 | 5,034 | 277 | 50.0118 | 8,046,627,956 | 2019-04-18 |
| 558 | 2019-04-26 | 4,024,260,868 | 160,084 | 277 | 50.0118 | 8,046,627,956 | 2019-04-18 |
| 559 | 2019-04-25 | 4,024,100,784 | 327,936 | 277 | 50.0098 | 8,046,627,956 | 2019-04-18 |
| 560 | 2019-04-24 | 4,023,772,848 | 651,320 | 279 | 50.0057 | 8,046,627,956 | 2019-04-18 |
| 561 | 2019-04-23 | 4,023,121,528 | 425,677 | 279 | 49.9976 | 8,046,627,956 | 2019-04-18 |
| 562 | 2019-04-18 | 4,022,695,851 | 30,205 | 283 | 49.9923 | 8,046,627,956 | 2019-04-18 |
| 563 | 2019-04-17 | 4,022,665,646 | 296,223 | 282 | 50.0111 | 8,043,553,619 | 2019-03-31 |
| 564 | 2019-04-15 | 4,022,369,423 | 15,102 | 283 | 50.0074 | 8,043,553,619 | 2019-03-31 |
| 565 | 2019-04-12 | 4,022,354,321 | 78,400 | 283 | 50.0072 | 8,043,553,619 | 2019-03-31 |
| 566 | 2019-04-11 | 4,022,275,921 | 30,204 | 284 | 50.0062 | 8,043,553,619 | 2019-03-31 |
| 567 | 2019-04-10 | 4,022,245,717 | 23,122 | 284 | 50.0058 | 8,043,553,619 | 2019-03-31 |
| 568 | 2019-04-09 | 4,022,222,595 | 181,805 | 284 | 50.0055 | 8,043,553,619 | 2019-03-31 |
| 569 | 2019-04-08 | 4,022,040,790 | 342,615 | 287 | 50.0033 | 8,043,553,619 | 2019-03-31 |
| 570 | 2019-04-04 | 4,021,698,175 | 497,008 | 288 | 49.9990 | 8,043,553,619 | 2019-03-31 |
| 571 | 2019-04-03 | 4,021,201,167 | 556,564 | 291 | 49.9928 | 8,043,553,619 | 2019-03-31 |
| 572 | 2019-04-02 | 4,020,644,603 | 50,342 | 294 | 49.9859 | 8,043,553,619 | 2019-03-31 |
| 573 | 2019-04-01 | 4,020,594,261 | 6,041 | 294 | 49.9853 | 8,043,553,619 | 2019-03-31 |
| 574 | 2019-03-29 | 4,020,588,220 | 6,042 | 292 | 49.9865 | 8,043,343,531 | 2019-03-14 |
| 575 | 2019-03-27 | 4,020,582,178 | -20,863 | 291 | 49.9865 | 8,043,343,531 | 2019-03-14 |
| 576 | 2019-03-26 | 4,020,603,041 | 42,000 | 291 | 49.9867 | 8,043,343,531 | 2019-03-14 |
| 577 | 2019-03-25 | 4,020,561,041 | 20,000 | 290 | 49.9862 | 8,043,343,531 | 2019-03-14 |
| 578 | 2019-03-22 | 4,020,541,041 | 10,000 | 290 | 49.9859 | 8,043,343,531 | 2019-03-14 |
| 579 | 2019-03-21 | 4,020,531,041 | 2,014 | 290 | 49.9858 | 8,043,343,531 | 2019-03-14 |
| 580 | 2019-03-20 | 4,020,529,027 | 95,649 | 291 | 49.9858 | 8,043,343,531 | 2019-03-14 |
| 581 | 2019-03-18 | 4,020,433,378 | 19,266 | 298 | 49.9846 | 8,043,343,531 | 2019-03-14 |
| 582 | 2019-03-12 | 4,020,414,112 | 229,555 | 300 | 52.4658 | 7,662,928,432 | 2019-03-04 |
| 583 | 2019-03-08 | 4,020,184,557 | -24,898 | 296 | 52.4628 | 7,662,928,432 | 2019-03-04 |
| 584 | 2019-03-07 | 4,020,209,455 | 162,176 | 294 | 52.4631 | 7,662,928,432 | 2019-03-04 |
| 585 | 2019-03-06 | 4,020,047,279 | 386,620 | 292 | 52.4610 | 7,662,928,432 | 2019-03-04 |
| 586 | 2019-03-05 | 4,019,660,659 | 94,811 | 292 | 52.4559 | 7,662,928,432 | 2019-03-04 |
| 587 | 2019-03-04 | 4,019,565,848 | -8,911 | 293 | 52.4547 | 7,662,928,432 | 2019-03-04 |
| 588 | 2019-03-01 | 4,019,574,759 | 33,197 | 293 | 52.4581 | 7,662,447,001 | 2019-02-28 |
| 589 | 2019-02-28 | 4,019,541,562 | 458,784 | 293 | 52.4577 | 7,662,447,001 | 2019-02-28 |
| 590 | 2019-02-27 | 4,019,082,778 | 503,875 | 295 | 52.4613 | 7,661,042,207 | 2019-01-31 |
| 591 | 2019-02-26 | 4,018,578,903 | 251,695 | 303 | 52.4547 | 7,661,042,207 | 2019-01-31 |
| 592 | 2019-02-25 | 4,018,327,208 | 127,053 | 306 | 52.4514 | 7,661,042,207 | 2019-01-31 |
| 593 | 2019-02-22 | 4,018,200,155 | -1,496 | 310 | 52.4498 | 7,661,042,207 | 2019-01-31 |
| 594 | 2019-02-15 | 4,018,201,651 | 2,000 | 311 | 52.4498 | 7,661,042,207 | 2019-01-31 |
| 595 | 2019-02-14 | 4,018,199,651 | 54,149 | 309 | 52.4498 | 7,661,042,207 | 2019-01-31 |
| 596 | 2019-02-13 | 4,018,145,502 | 32,000 | 311 | 52.4491 | 7,661,042,207 | 2019-01-31 |
| 597 | 2019-02-12 | 4,018,113,502 | 9,061 | 311 | 52.4487 | 7,661,042,207 | 2019-01-31 |
| 598 | 2019-02-11 | 4,018,104,441 | 163,891 | 310 | 52.4485 | 7,661,042,207 | 2019-01-31 |
| 599 | 2019-02-08 | 4,017,940,550 | 6,041 | 314 | 52.4464 | 7,661,042,207 | 2019-01-31 |
| 600 | 2019-02-04 | 4,017,934,509 | 31,176 | 313 | 52.4463 | 7,661,042,207 | 2019-01-31 |
| 601 | 2019-01-31 | 4,017,903,333 | 75,512 | 312 | 52.4459 | 7,661,042,207 | 2019-01-31 |
| 602 | 2019-01-30 | 4,017,827,821 | 19,130 | 310 | 52.4542 | 7,659,688,506 | 2018-12-31 |
| 603 | 2019-01-29 | 4,017,808,691 | 247,580 | 312 | 52.4539 | 7,659,688,506 | 2018-12-31 |
| 604 | 2019-01-28 | 4,017,561,111 | 75,512 | 313 | 52.4507 | 7,659,688,506 | 2018-12-31 |
| 605 | 2019-01-25 | 4,017,485,599 | 2,602,190 | 312 | 52.4497 | 7,659,688,506 | 2018-12-31 |
| 606 | 2019-01-24 | 4,014,883,409 | 453,360 | 312 | 52.4158 | 7,659,688,506 | 2018-12-31 |
| 607 | 2019-01-23 | 4,014,430,049 | 135,864 | 314 | 52.4098 | 7,659,688,506 | 2018-12-31 |
| 608 | 2019-01-22 | 4,014,294,185 | 54,435 | 317 | 52.4081 | 7,659,688,506 | 2018-12-31 |
| 609 | 2019-01-21 | 4,014,239,750 | 18,122 | 316 | 52.4073 | 7,659,688,506 | 2018-12-31 |
| 610 | 2019-01-18 | 4,014,221,628 | 40,068 | 317 | 52.4071 | 7,659,688,506 | 2018-12-31 |
| 611 | 2019-01-17 | 4,014,181,560 | 88,601 | 317 | 52.4066 | 7,659,688,506 | 2018-12-31 |
| 612 | 2019-01-15 | 4,014,092,959 | 28,646 | 317 | 52.4054 | 7,659,688,506 | 2018-12-31 |
| 613 | 2019-01-14 | 4,014,064,313 | 15,142 | 318 | 52.4051 | 7,659,688,506 | 2018-12-31 |
| 614 | 2019-01-11 | 4,014,049,171 | 90,000 | 320 | 52.4049 | 7,659,688,506 | 2018-12-31 |
| 615 | 2018-12-14 | 4,013,959,171 | 20,000 | 320 | 52.4038 | 7,659,675,472 | 2018-11-30 |
| 616 | 2018-12-13 | 4,013,939,171 | -326,000 | 321 | 52.4035 | 7,659,675,472 | 2018-11-30 |
| 617 | 2018-12-10 | 4,014,265,171 | 5,034 | 321 | 52.4078 | 7,659,675,472 | 2018-11-30 |
| 618 | 2018-12-07 | 4,014,260,137 | 8,000 | 320 | 52.4077 | 7,659,675,472 | 2018-11-30 |
| 619 | 2018-11-26 | 4,014,252,137 | -2,000 | 317 | 52.4084 | 7,659,556,647 | 2018-10-31 |
| 620 | 2018-11-19 | 4,014,254,137 | 10 | 317 | 52.4084 | 7,659,556,647 | 2018-10-31 |
| 621 | 2018-11-16 | 4,014,254,127 | -4,000 | 317 | 52.4084 | 7,659,556,647 | 2018-10-31 |
| 622 | 2018-11-14 | 4,014,258,127 | 118,825 | 321 | 52.4085 | 7,659,556,647 | 2018-10-31 |
| 623 | 2018-11-13 | 4,014,139,302 | 9,145 | 319 | 52.4069 | 7,659,556,647 | 2018-10-31 |
| 624 | 2018-11-12 | 4,014,130,157 | -4 | 318 | 52.4068 | 7,659,556,647 | 2018-10-31 |
| 625 | 2018-11-09 | 4,014,130,161 | -40 | 319 | 52.4068 | 7,659,556,647 | 2018-10-31 |
| 626 | 2018-11-08 | 4,014,130,201 | -80 | 320 | 52.4068 | 7,659,556,647 | 2018-10-31 |
| 627 | 2018-11-07 | 4,014,130,281 | 13,705 | 319 | 52.4068 | 7,659,556,647 | 2018-10-31 |
| 628 | 2018-10-15 | 4,014,116,576 | -2,000 | 326 | 52.4066 | 7,659,556,647 | 2018-09-30 |
| 629 | 2018-10-08 | 4,014,118,576 | 51,059 | 329 | 52.4067 | 7,659,556,647 | 2018-09-30 |
| 630 | 2018-10-02 | 4,014,067,517 | 4,000 | 329 | 52.4060 | 7,659,556,647 | 2018-09-30 |
| 631 | 2018-09-28 | 4,014,063,517 | 9,803 | 331 | 52.4060 | 7,659,556,647 | 2018-09-19 |
| 632 | 2018-09-26 | 4,014,053,714 | 4,000 | 332 | 52.4058 | 7,659,556,647 | 2018-09-19 |
| 633 | 2018-09-20 | 4,014,049,714 | 100,000 | 337 | 52.4058 | 7,659,556,647 | 2018-09-19 |
| 634 | 2018-09-19 | 4,013,949,714 | 94,605,263 | 338 | 52.4045 | 7,659,556,647 | 2018-09-19 |
| 635 | 2018-09-14 | 3,919,344,451 | -51,059 | 335 | 52.7676 | 7,427,564,933 | 2018-08-31 |
| 636 | 2018-09-07 | 3,919,395,510 | -40,000 | 335 | 52.7682 | 7,427,564,933 | 2018-08-31 |
| 637 | 2018-08-07 | 3,919,435,510 | -102,000 | 340 | 52.7688 | 7,427,564,933 | 2018-07-31 |
| 638 | 2018-07-26 | 3,919,537,510 | 9,061 | 335 | 52.7723 | 7,427,269,715 | 2018-06-30 |
| 639 | 2018-07-25 | 3,919,528,449 | 28,588 | 336 | 52.7721 | 7,427,269,715 | 2018-06-30 |
| 640 | 2018-07-24 | 3,919,499,861 | 154,725 | 336 | 52.7717 | 7,427,269,715 | 2018-06-30 |
| 641 | 2018-07-23 | 3,919,345,136 | 74,778 | 336 | 52.7697 | 7,427,269,715 | 2018-06-30 |
| 642 | 2018-07-20 | 3,919,270,358 | 19,266 | 336 | 52.7687 | 7,427,269,715 | 2018-06-30 |
| 643 | 2018-07-03 | 3,919,251,092 | 160,084 | 335 | 52.7684 | 7,427,269,715 | 2018-06-30 |
| 644 | 2018-06-29 | 3,919,091,008 | 50,000 | 336 | 52.7674 | 7,427,109,631 | 2018-05-31 |
| 645 | 2018-06-15 | 3,919,041,008 | 10,000 | 338 | 52.7667 | 7,427,109,631 | 2018-05-31 |
| 646 | 2018-06-01 | 3,919,031,008 | 154,000 | 306 | 52.7666 | 7,427,109,631 | 2018-05-31 |
| 647 | 2018-05-28 | 3,918,877,008 | 14,095 | 305 | 52.7666 | 7,426,817,231 | 2018-04-30 |
| 648 | 2018-05-25 | 3,918,862,913 | 29,197 | 303 | 52.7664 | 7,426,817,231 | 2018-04-30 |
| 649 | 2018-05-24 | 3,918,833,716 | 55,102 | 303 | 52.7660 | 7,426,817,231 | 2018-04-30 |
| 650 | 2018-05-23 | 3,918,778,614 | 99,397 | 304 | 52.7652 | 7,426,817,231 | 2018-04-30 |
| 651 | 2018-05-21 | 3,918,679,217 | 23,156 | 306 | 52.7639 | 7,426,817,231 | 2018-04-30 |
| 652 | 2018-05-17 | 3,918,656,061 | 315,061 | 311 | 52.7636 | 7,426,817,231 | 2018-04-30 |
| 653 | 2018-05-16 | 3,918,341,000 | 9,061 | 312 | 52.7594 | 7,426,817,231 | 2018-04-30 |
| 654 | 2018-05-11 | 3,918,331,939 | 9,061 | 306 | 52.7592 | 7,426,817,231 | 2018-04-30 |
| 655 | 2018-05-09 | 3,918,322,878 | 9,061 | 306 | 52.7591 | 7,426,817,231 | 2018-04-30 |
| 656 | 2018-05-08 | 3,918,313,817 | 8,055 | 307 | 52.7590 | 7,426,817,231 | 2018-04-30 |
| 657 | 2018-05-07 | 3,918,305,762 | 9,061 | 307 | 52.7589 | 7,426,817,231 | 2018-04-30 |
| 658 | 2018-05-04 | 3,918,296,701 | 18,088 | 307 | 52.7588 | 7,426,817,231 | 2018-04-30 |
| 659 | 2018-05-02 | 3,918,278,613 | 227,744 | 309 | 52.7585 | 7,426,817,231 | 2018-04-30 |
| 660 | 2018-04-30 | 3,918,050,869 | 34,035 | 310 | 52.7555 | 7,426,817,231 | 2018-04-30 |
| 661 | 2018-04-27 | 3,918,016,834 | 7,048 | 311 | 52.7606 | 7,426,034,200 | 2018-03-31 |
| 662 | 2018-04-26 | 3,918,009,786 | 48,327 | 311 | 52.7605 | 7,426,034,200 | 2018-03-31 |
| 663 | 2018-04-24 | 3,917,961,459 | -249,659 | 314 | 52.7598 | 7,426,034,200 | 2018-03-31 |
| 664 | 2018-04-18 | 3,918,211,118 | 9,061 | 316 | 52.7632 | 7,426,034,200 | 2018-03-31 |
| 665 | 2018-04-13 | 3,918,202,057 | 20,136 | 316 | 52.7630 | 7,426,034,200 | 2018-03-31 |
| 666 | 2018-04-12 | 3,918,181,921 | 313,149 | 318 | 52.7628 | 7,426,034,200 | 2018-03-31 |
| 667 | 2018-04-11 | 3,917,868,772 | 44,069 | 320 | 52.7586 | 7,426,034,200 | 2018-03-31 |
| 668 | 2018-04-09 | 3,917,824,703 | 20,000 | 320 | 52.7580 | 7,426,034,200 | 2018-03-31 |
| 669 | 2018-04-06 | 3,917,804,703 | 3,061 | 321 | 52.7577 | 7,426,034,200 | 2018-03-31 |
| 670 | 2018-04-03 | 3,917,801,642 | 69,812 | 323 | 52.7577 | 7,426,034,200 | 2018-03-31 |
| 671 | 2018-03-29 | 3,917,731,830 | 9,061 | 324 | 52.7640 | 7,425,011,200 | 2018-03-09 |
| 672 | 2018-03-28 | 3,917,722,769 | 27,153 | 326 | 52.7639 | 7,425,011,200 | 2018-03-09 |
| 673 | 2018-03-27 | 3,917,695,616 | 18,122 | 326 | 52.7635 | 7,425,011,200 | 2018-03-09 |
| 674 | 2018-03-26 | 3,917,677,494 | 10,068 | 327 | 52.7633 | 7,425,011,200 | 2018-03-09 |
| 675 | 2018-03-23 | 3,917,667,426 | 9,061 | 328 | 52.7631 | 7,425,011,200 | 2018-03-09 |
| 676 | 2018-03-22 | 3,917,658,365 | 226,005 | 327 | 52.7630 | 7,425,011,200 | 2018-03-09 |
| 677 | 2018-03-21 | 3,917,432,360 | 11,075 | 327 | 52.7600 | 7,425,011,200 | 2018-03-09 |
| 678 | 2018-03-19 | 3,917,421,285 | 310,596 | 324 | 52.7598 | 7,425,011,200 | 2018-03-09 |
| 679 | 2018-03-15 | 3,917,110,689 | 302,047 | 325 | 52.7556 | 7,425,011,200 | 2018-03-09 |
| 680 | 2018-03-12 | 3,916,808,642 | 380,579 | 327 | 52.7516 | 7,425,011,200 | 2018-03-09 |
| 681 | 2018-03-06 | 3,916,428,063 | 30,000 | 323 | 52.7491 | 7,424,630,621 | 2018-02-28 |
| 682 | 2018-01-31 | 3,916,398,063 | 187,597 | 318 | 52.7487 | 7,424,630,621 | 2018-01-31 |
| 683 | 2018-01-30 | 3,916,210,466 | -289,932 | 318 | 52.7510 | 7,423,957,035 | 2017-12-31 |
| 684 | 2018-01-29 | 3,916,500,398 | 19,129 | 318 | 52.7549 | 7,423,957,035 | 2017-12-31 |
| 685 | 2018-01-26 | 3,916,481,269 | 85,593 | 315 | 52.7546 | 7,423,957,035 | 2017-12-31 |
| 686 | 2018-01-25 | 3,916,395,676 | 6,044 | 318 | 52.7535 | 7,423,957,035 | 2017-12-31 |
| 687 | 2018-01-23 | 3,916,389,632 | 9,061 | 317 | 52.7534 | 7,423,957,035 | 2017-12-31 |
| 688 | 2018-01-22 | 3,916,380,571 | 15,303 | 318 | 52.7533 | 7,423,957,035 | 2017-12-31 |
| 689 | 2018-01-18 | 3,916,365,268 | 4,027 | 325 | 52.7531 | 7,423,957,035 | 2017-12-31 |
| 690 | 2018-01-17 | 3,916,361,241 | 58,061 | 326 | 52.7530 | 7,423,957,035 | 2017-12-31 |
| 691 | 2018-01-16 | 3,916,303,180 | 13,088 | 326 | 52.7522 | 7,423,957,035 | 2017-12-31 |
| 692 | 2018-01-15 | 3,916,290,092 | 16,108 | 326 | 52.7521 | 7,423,957,035 | 2017-12-31 |
| 693 | 2018-01-12 | 3,916,273,984 | 131,639 | 330 | 52.7518 | 7,423,957,035 | 2017-12-31 |
| 694 | 2018-01-11 | 3,916,142,345 | 7,048 | 332 | 52.7501 | 7,423,957,035 | 2017-12-31 |
| 695 | 2018-01-10 | 3,916,135,297 | 77,495 | 332 | 52.7500 | 7,423,957,035 | 2017-12-31 |
| 696 | 2018-01-09 | 3,916,057,802 | 41,197 | 334 | 52.7489 | 7,423,957,035 | 2017-12-31 |
| 697 | 2018-01-08 | 3,916,016,605 | 3,061 | 340 | 52.7484 | 7,423,957,035 | 2017-12-31 |
| 698 | 2018-01-04 | 3,916,013,544 | 9,061 | 343 | 52.7483 | 7,423,957,035 | 2017-12-31 |
| 699 | 2018-01-03 | 3,916,004,483 | 95,420 | 344 | 52.7482 | 7,423,957,035 | 2017-12-31 |
| 700 | 2018-01-02 | 3,915,909,063 | 2,014 | 347 | 52.7469 | 7,423,957,035 | 2017-12-31 |
| 701 | 2017-12-29 | 3,915,907,049 | 78,128 | 348 | 52.7473 | 7,423,894,642 | 2017-11-30 |
| 702 | 2017-12-28 | 3,915,828,921 | 12,082 | 344 | 52.7463 | 7,423,894,642 | 2017-11-30 |
| 703 | 2017-12-27 | 3,915,816,839 | 22,149 | 345 | 52.7461 | 7,423,894,642 | 2017-11-30 |
| 704 | 2017-12-01 | 3,915,794,690 | 9,061 | 348 | 52.7458 | 7,423,894,642 | 2017-11-30 |
| 705 | 2017-11-27 | 3,915,785,629 | 22,000 | 348 | 52.7459 | 7,423,867,459 | 2017-10-31 |
| 706 | 2017-11-08 | 3,915,763,629 | 9,061 | 357 | 52.7456 | 7,423,867,459 | 2017-10-31 |
| 707 | 2017-11-06 | 3,915,754,568 | 9,061 | 356 | 52.7455 | 7,423,867,459 | 2017-10-31 |
| 708 | 2017-10-26 | 3,915,745,507 | 1,193 | 358 | 52.7454 | 7,423,867,459 | 2017-09-30 |
| 709 | 2017-10-19 | 3,915,744,314 | -150,000 | 356 | 52.7453 | 7,423,867,459 | 2017-09-30 |
| 710 | 2017-10-17 | 3,915,894,314 | 10,000 | 355 | 52.7474 | 7,423,867,459 | 2017-09-30 |
| 711 | 2017-10-16 | 3,915,884,314 | -2,000 | 354 | 52.7472 | 7,423,867,459 | 2017-09-30 |
| 712 | 2017-09-29 | 3,915,886,314 | 26,057 | 356 | 52.7486 | 7,423,680,000 | 2017-08-31 |
| 713 | 2017-09-28 | 3,915,860,257 | 39,061 | 356 | 52.7482 | 7,423,680,000 | 2017-08-31 |
| 714 | 2017-09-26 | 3,915,821,196 | 30,000 | 355 | 52.7477 | 7,423,680,000 | 2017-08-31 |
| 715 | 2017-09-21 | 3,915,791,196 | 4,000 | 357 | 52.7473 | 7,423,680,000 | 2017-08-31 |
| 716 | 2017-09-19 | 3,915,787,196 | 100,000 | 360 | 52.7473 | 7,423,680,000 | 2017-08-31 |
| 717 | 2017-09-18 | 3,915,687,196 | 4,014 | 361 | 52.7459 | 7,423,680,000 | 2017-08-31 |
| 718 | 2017-09-15 | 3,915,683,182 | 10,258 | 362 | 52.7459 | 7,423,680,000 | 2017-08-31 |
| 719 | 2017-09-14 | 3,915,672,924 | -2,000 | 364 | 52.7457 | 7,423,680,000 | 2017-08-31 |
| 720 | 2017-09-13 | 3,915,674,924 | 2,000 | 362 | 52.7457 | 7,423,680,000 | 2017-08-31 |
| 721 | 2017-09-12 | 3,915,672,924 | 41,266 | 361 | 52.7457 | 7,423,680,000 | 2017-08-31 |
| 722 | 2017-08-15 | 3,915,631,658 | 2,000 | 371 | 52.7452 | 7,423,680,000 | 2017-07-31 |
| 723 | 2017-08-14 | 3,915,629,658 | 300,000 | 373 | 52.7451 | 7,423,680,000 | 2017-07-31 |
| 724 | 2017-08-10 | 3,915,329,658 | -22 | 383 | 52.7411 | 7,423,680,000 | 2017-07-31 |
| 725 | 2017-08-08 | 3,915,329,680 | 132 | 383 | 52.7411 | 7,423,680,000 | 2017-07-31 |
| 726 | 2017-08-07 | 3,915,329,548 | -4,000 | 388 | 52.7411 | 7,423,680,000 | 2017-07-31 |
| 727 | 2017-08-04 | 3,915,333,548 | -132 | 387 | 52.7411 | 7,423,680,000 | 2017-07-31 |
| 728 | 2017-07-27 | 3,915,333,680 | 4,571 | 382 | 52.7411 | 7,423,680,000 | 2017-06-30 |
| 729 | 2017-07-25 | 3,915,329,109 | 17,796 | 384 | 52.7411 | 7,423,680,000 | 2017-06-30 |
| 730 | 2017-07-24 | 3,915,311,313 | 22,237 | 384 | 52.7408 | 7,423,680,000 | 2017-06-30 |
| 731 | 2017-07-12 | 3,915,289,076 | -300,000 | 384 | 52.7405 | 7,423,680,000 | 2017-06-30 |
| 732 | 2017-06-30 | 3,915,589,076 | 35,572 | 381 | 52.7446 | 7,423,680,000 | 2017-06-30 |
| 733 | 2017-06-22 | 3,915,553,504 | 52,000 | 381 | 52.7441 | 7,423,680,000 | 2017-06-08 |
| 734 | 2017-06-21 | 3,915,501,504 | 89,286 | 381 | 52.7434 | 7,423,680,000 | 2017-06-08 |
| 735 | 2017-06-19 | 3,915,412,218 | 2,000 | 381 | 52.7422 | 7,423,680,000 | 2017-06-08 |
| 736 | 2017-06-14 | 3,915,410,218 | 83,142 | 381 | 52.7422 | 7,423,680,000 | 2017-06-08 |
| 737 | 2017-06-13 | 3,915,327,076 | 4,185,158 | 381 | 52.7411 | 7,423,680,000 | 2017-06-08 |
| 738 | 2017-06-12 | 3,911,141,918 | 148,199 | 383 | 52.6847 | 7,423,680,000 | 2017-06-08 |
| 739 | 2017-06-09 | 3,910,993,719 | -60,000 | 380 | 52.6827 | 7,423,680,000 | 2017-06-08 |
| 740 | 2017-06-08 | 3,911,053,719 | 351,515,542 | 381 | 52.6835 | 7,423,680,000 | 2017-06-08 |
| 741 | 2017-06-02 | 3,559,538,177 | -10,000 | 373 | 52.7433 | 6,748,800,000 | 2017-05-31 |
| 742 | 2017-05-31 | 3,559,548,177 | 10 | 374 | 52.7434 | 6,748,800,000 | 2017-05-31 |
| 743 | 2017-05-25 | 3,559,548,167 | 24,000 | 377 | 52.7434 | 6,748,800,000 | 2017-04-30 |
| 744 | 2017-05-24 | 3,559,524,167 | -40,000 | 376 | 52.7431 | 6,748,800,000 | 2017-04-30 |
| 745 | 2017-05-23 | 3,559,564,167 | -100,000 | 375 | 52.7437 | 6,748,800,000 | 2017-04-30 |
| 746 | 2017-05-22 | 3,559,664,167 | 4,000 | 375 | 52.7451 | 6,748,800,000 | 2017-04-30 |
| 747 | 2017-05-15 | 3,559,660,167 | 20,000 | 376 | 52.7451 | 6,748,800,000 | 2017-04-30 |
| 748 | 2017-05-05 | 3,559,640,167 | 10 | 379 | 52.7448 | 6,748,800,000 | 2017-04-30 |
| 749 | 2017-05-04 | 3,559,640,157 | -4,000 | 378 | 52.7448 | 6,748,800,000 | 2017-04-30 |
| 750 | 2017-05-02 | 3,559,644,157 | -4,000 | 381 | 52.7448 | 6,748,800,000 | 2017-04-30 |
| 751 | 2017-04-28 | 3,559,648,157 | -10,100 | 380 | 52.7449 | 6,748,800,000 | 2017-03-31 |
| 752 | 2017-04-26 | 3,559,658,257 | -120 | 379 | 52.7451 | 6,748,800,000 | 2017-03-31 |
| 753 | 2017-04-25 | 3,559,658,377 | -6,000 | 377 | 52.7451 | 6,748,800,000 | 2017-03-31 |
| 754 | 2017-04-24 | 3,559,664,377 | -250 | 376 | 52.7451 | 6,748,800,000 | 2017-03-31 |
| 755 | 2017-04-20 | 3,559,664,627 | -4,000 | 372 | 52.7451 | 6,748,800,000 | 2017-03-31 |
| 756 | 2017-04-13 | 3,559,668,627 | 100,000 | 374 | 52.7452 | 6,748,800,000 | 2017-03-31 |
| 757 | 2017-04-05 | 3,559,568,627 | -20,000 | 366 | 52.7437 | 6,748,800,000 | 2017-03-31 |
| 758 | 2017-03-27 | 3,559,588,627 | -12,000 | 365 | 52.7440 | 6,748,800,000 | 2017-02-28 |
| 759 | 2017-03-07 | 3,559,600,627 | 18,000 | 353 | 52.7442 | 6,748,800,000 | 2017-02-28 |
| 760 | 2017-02-23 | 3,559,582,627 | -50,000 | 343 | 52.7439 | 6,748,800,000 | 2017-01-31 |
| 761 | 2017-02-15 | 3,559,632,627 | -6,000 | 345 | 52.7447 | 6,748,800,000 | 2017-01-31 |
| 762 | 2017-02-13 | 3,559,638,627 | 10,000 | 344 | 52.7448 | 6,748,800,000 | 2017-01-31 |
| 763 | 2017-01-12 | 3,559,628,627 | 6,000 | 347 | 52.7446 | 6,748,800,000 | 2016-12-31 |
| 764 | 2016-12-30 | 3,559,622,627 | 4,000 | 350 | 52.7445 | 6,748,800,000 | 2016-11-30 |
| 765 | 2016-12-28 | 3,559,618,627 | -30,000 | 349 | 52.7445 | 6,748,800,000 | 2016-11-30 |
| 766 | 2016-12-19 | 3,559,648,627 | -10,000 | 348 | 52.7449 | 6,748,800,000 | 2016-11-30 |
| 767 | 2016-12-16 | 3,559,658,627 | -20,000 | 345 | 52.7451 | 6,748,800,000 | 2016-11-30 |
| 768 | 2016-12-13 | 3,559,678,627 | 190,000 | 342 | 52.7454 | 6,748,800,000 | 2016-11-30 |
| 769 | 2016-10-25 | 3,559,488,627 | -40,000 | 344 | 52.7425 | 6,748,800,000 | 2016-09-30 |
| 770 | 2016-08-31 | 3,559,528,627 | -200,000 | 343 | 52.7431 | 6,748,800,000 | 2016-08-31 |
| 771 | 2016-08-12 | 3,559,728,627 | -150,000 | 345 | 52.7461 | 6,748,800,000 | 2016-07-31 |
| 772 | 2016-08-10 | 3,559,878,627 | 24,000 | 350 | 52.7483 | 6,748,800,000 | 2016-07-31 |
| 773 | 2016-08-05 | 3,559,854,627 | -76,000 | 344 | 52.7480 | 6,748,800,000 | 2016-07-31 |
| 774 | 2016-08-03 | 3,559,930,627 | -28,000 | 343 | 52.7491 | 6,748,800,000 | 2016-07-31 |
| 775 | 2016-07-20 | 3,559,958,627 | -8,000 | 332 | 52.7495 | 6,748,800,000 | 2016-06-30 |
| 776 | 2016-06-20 | 3,559,966,627 | -5 | 333 | 52.7496 | 6,748,800,000 | 2016-05-31 |
| 777 | 2016-06-14 | 3,559,966,632 | -24,000 | 322 | 52.7496 | 6,748,800,000 | 2016-05-31 |
| 778 | 2016-05-20 | 3,559,990,632 | 100,000 | 325 | 52.7500 | 6,748,800,000 | 2016-04-30 |
| 779 | 2016-05-16 | 3,559,890,632 | 4,000 | 325 | 52.7485 | 6,748,800,000 | 2016-04-30 |
| 780 | 2016-05-12 | 3,559,886,632 | 80,000 | 326 | 52.7484 | 6,748,800,000 | 2016-04-30 |
| 781 | 2016-05-11 | 3,559,806,632 | -100,000 | 326 | 52.7473 | 6,748,800,000 | 2016-04-30 |
| 782 | 2016-05-06 | 3,559,906,632 | -10,000 | 325 | 52.7487 | 6,748,800,000 | 2016-04-30 |
| 783 | 2016-05-04 | 3,559,916,632 | 4,000 | 334 | 52.7489 | 6,748,800,000 | 2016-04-30 |
| 784 | 2016-04-11 | 3,559,912,632 | -10,000 | 335 | 52.7488 | 6,748,800,000 | 2016-03-31 |
| 785 | 2016-04-07 | 3,559,922,632 | -80,000 | 339 | 52.7490 | 6,748,800,000 | 2016-03-31 |
| 786 | 2016-03-31 | 3,560,002,632 | -60,000 | 337 | 52.7502 | 6,748,800,000 | 2016-03-31 |
| 787 | 2016-03-29 | 3,560,062,632 | -6,000 | 334 | 52.7510 | 6,748,800,000 | 2016-02-29 |
| 788 | 2016-03-24 | 3,560,068,632 | 10,000 | 333 | 52.7511 | 6,748,800,000 | 2016-02-29 |
| 789 | 2016-03-16 | 3,560,058,632 | -100,000 | 337 | 52.7510 | 6,748,800,000 | 2016-02-29 |
| 790 | 2016-03-01 | 3,560,158,632 | -10,000 | 335 | 52.7525 | 6,748,800,000 | 2016-02-29 |
| 791 | 2016-02-16 | 3,560,168,632 | 12,000 | 334 | 52.7526 | 6,748,800,000 | 2016-01-31 |
| 792 | 2016-01-14 | 3,560,156,632 | 10,112 | 325 | 52.7524 | 6,748,800,000 | 2015-12-31 |
| 793 | 2015-12-29 | 3,560,146,520 | -20,000 | 315 | 52.7523 | 6,748,800,000 | 2015-11-30 |
| 794 | 2015-12-15 | 3,560,166,520 | -10,112 | 315 | 52.7526 | 6,748,800,000 | 2015-11-30 |
| 795 | 2015-12-09 | 3,560,176,632 | -20,000 | 320 | 52.7527 | 6,748,800,000 | 2015-11-30 |
| 796 | 2015-11-16 | 3,560,196,632 | -2,000 | 338 | 52.7530 | 6,748,800,000 | 2015-11-09 |
| 797 | 2015-10-20 | 3,560,198,632 | 400,000,000 | 333 | 54.1064 | 6,580,000,000 | 2015-09-30 |
| 798 | 2015-10-12 | 3,160,198,632 | 20,000 | 341 | 48.0273 | 6,580,000,000 | 2015-09-30 |
| 799 | 2015-10-06 | 3,160,178,632 | -20,000 | 341 | 48.0270 | 6,580,000,000 | 2015-09-30 |
| 800 | 2015-09-22 | 3,160,198,632 | -30,000 | 343 | 48.0273 | 6,580,000,000 | 2015-08-31 |
| 801 | 2015-08-27 | 3,160,228,632 | -50,000 | 347 | 48.0278 | 6,580,000,000 | 2015-07-31 |
| 802 | 2015-08-06 | 3,160,278,632 | -8,000 | 332 | 48.0286 | 6,580,000,000 | 2015-07-31 |
| 803 | 2015-07-30 | 3,160,286,632 | -4,000 | 337 | 48.0287 | 6,580,000,000 | 2015-06-30 |
| 804 | 2015-07-28 | 3,160,290,632 | -8,000 | 331 | 48.0287 | 6,580,000,000 | 2015-06-30 |
| 805 | 2015-06-18 | 3,160,298,632 | 20,000 | 321 | 48.0289 | 6,580,000,000 | 2015-05-31 |
| 806 | 2015-06-09 | 3,160,278,632 | -10,000 | 313 | 48.0286 | 6,580,000,000 | 2015-05-31 |
| 807 | 2015-06-05 | 3,160,288,632 | 28,000 | 315 | 48.0287 | 6,580,000,000 | 2015-05-31 |
| 808 | 2015-06-02 | 3,160,260,632 | 4,000 | 318 | 48.0283 | 6,580,000,000 | 2015-05-31 |
| 809 | 2015-06-01 | 3,160,256,632 | 30,000 | 321 | 48.0282 | 6,580,000,000 | 2015-05-31 |
| 810 | 2015-05-29 | 3,160,226,632 | 12,000 | 320 | 48.0278 | 6,580,000,000 | 2015-04-30 |
| 811 | 2015-05-21 | 3,160,214,632 | 4,000 | 324 | 48.0276 | 6,580,000,000 | 2015-04-30 |
| 812 | 2015-05-19 | 3,160,210,632 | 8,000 | 328 | 48.0275 | 6,580,000,000 | 2015-04-30 |
| 813 | 2015-04-29 | 3,160,202,632 | 8,000 | 350 | 48.0274 | 6,580,000,000 | 2015-03-31 |
| 814 | 2015-04-24 | 3,160,194,632 | 10,000 | 356 | 48.0273 | 6,580,000,000 | 2015-03-31 |
| 815 | 2015-04-23 | 3,160,184,632 | 100,000 | 357 | 48.0271 | 6,580,000,000 | 2015-03-31 |
| 816 | 2015-04-21 | 3,160,084,632 | -2,000 | 358 | 48.0256 | 6,580,000,000 | 2015-03-31 |
| 817 | 2015-04-17 | 3,160,086,632 | -8,000 | 362 | 48.0256 | 6,580,000,000 | 2015-03-31 |
| 818 | 2015-04-14 | 3,160,094,632 | 64,000 | 366 | 48.0258 | 6,580,000,000 | 2015-03-31 |
| 819 | 2015-03-12 | 3,160,030,632 | -6,000 | 370 | 51.9742 | 6,080,000,000 | 2015-02-28 |
| 820 | 2015-03-09 | 3,160,036,632 | 750,000,000 | 374 | 51.9743 | 6,080,000,000 | 2015-02-28 |
| 821 | 2015-03-05 | 2,410,036,632 | -84,000 | 374 | 39.6388 | 6,080,000,000 | 2015-02-28 |
| 822 | 2015-03-04 | 2,410,120,632 | 10,000 | 377 | 39.6401 | 6,080,000,000 | 2015-02-28 |
| 823 | 2015-01-28 | 2,410,110,632 | -4,000 | 387 | 39.6400 | 6,080,000,000 | 2014-12-31 |
| 824 | 2015-01-22 | 2,410,114,632 | -30,000 | 384 | 39.6400 | 6,080,000,000 | 2014-12-31 |
| 825 | 2015-01-21 | 2,410,144,632 | -10,000 | 385 | 39.6405 | 6,080,000,000 | 2014-12-31 |
| 826 | 2014-12-24 | 2,410,154,632 | -10,000 | 384 | 39.6407 | 6,080,000,000 | 2014-11-30 |
| 827 | 2014-12-23 | 2,410,164,632 | 40,000 | 384 | 39.6409 | 6,080,000,000 | 2014-11-30 |
| 828 | 2014-12-02 | 2,410,124,632 | 30,000 | 379 | 39.6402 | 6,080,000,000 | 2014-11-30 |
| 829 | 2014-12-01 | 2,410,094,632 | 20,000 | 375 | 39.6397 | 6,080,000,000 | 2014-11-30 |
| 830 | 2014-11-07 | 2,410,074,632 | -4,000 | 373 | 39.6394 | 6,080,000,000 | 2014-10-31 |
| 831 | 2014-10-27 | 2,410,078,632 | 2,000 | 373 | 39.6395 | 6,080,000,000 | 2014-09-30 |
| 832 | 2014-10-16 | 2,410,076,632 | -1,351,017 | 372 | 39.6394 | 6,080,000,000 | 2014-09-30 |
| 833 | 2014-10-13 | 2,411,427,649 | -13,631,234 | 369 | 39.6616 | 6,080,000,000 | 2014-09-30 |
| 834 | 2014-10-03 | 2,425,058,883 | 10,000 | 374 | 39.8858 | 6,080,000,000 | 2014-09-30 |
| 835 | 2014-09-25 | 2,425,048,883 | -3,842,000 | 381 | 39.8857 | 6,080,000,000 | 2014-08-31 |
| 836 | 2014-09-16 | 2,428,890,883 | -30,000 | 386 | 39.9489 | 6,080,000,000 | 2014-08-31 |
| 837 | 2014-09-12 | 2,428,920,883 | -250,000,000 | 389 | 39.9494 | 6,080,000,000 | 2014-08-31 |
| 838 | 2014-08-26 | 2,678,920,883 | 18,000 | 397 | 44.0612 | 6,080,000,000 | 2014-08-07 |
| 839 | 2014-08-22 | 2,678,902,883 | 6,000 | 403 | 44.0609 | 6,080,000,000 | 2014-08-07 |
| 840 | 2014-08-18 | 2,678,896,883 | -2,000 | 404 | 44.0608 | 6,080,000,000 | 2014-08-07 |
| 841 | 2014-08-13 | 2,678,898,883 | -90,000 | 399 | 44.0608 | 6,080,000,000 | 2014-08-07 |
| 842 | 2014-08-07 | 2,678,988,883 | 10,000 | 400 | 44.0623 | 6,080,000,000 | 2014-08-07 |
| 843 | 2014-07-29 | 2,678,978,883 | -10,000 | 393 | 46.9996 | 5,700,000,000 | 2014-06-30 |
| 844 | 2014-07-25 | 2,678,988,883 | -14,000 | 390 | 46.9998 | 5,700,000,000 | 2014-06-30 |
| 845 | 2014-07-11 | 2,679,002,883 | -4,000 | 398 | 47.0001 | 5,700,000,000 | 2014-06-30 |
| 846 | 2014-07-09 | 2,679,006,883 | -30,000 | 399 | 47.0001 | 5,700,000,000 | 2014-06-30 |
| 847 | 2014-07-08 | 2,679,036,883 | -10,000 | 399 | 47.0006 | 5,700,000,000 | 2014-06-30 |
| 848 | 2014-06-11 | 2,679,046,883 | 630,000,000 | 405 | 47.0008 | 5,700,000,000 | 2014-05-31 |
| 849 | 2014-05-28 | 2,049,046,883 | -140,000 | 401 | 35.9482 | 5,700,000,000 | 2014-04-30 |
| 850 | 2014-05-21 | 2,049,186,883 | -20,000 | 405 | 35.9506 | 5,700,000,000 | 2014-04-30 |
| 851 | 2014-04-23 | 2,049,206,883 | 40,000 | 384 | 35.9510 | 5,700,000,000 | 2014-03-31 |
| 852 | 2014-04-14 | 2,049,166,883 | 20,000 | 372 | 35.9503 | 5,700,000,000 | 2014-03-31 |
| 853 | 2014-04-07 | 2,049,146,883 | 8,000 | 371 | 35.9499 | 5,700,000,000 | 2014-03-31 |
| 854 | 2014-03-27 | 2,049,138,883 | 10,000 | 365 | 35.9498 | 5,700,000,000 | 2014-02-28 |
| 855 | 2014-03-21 | 2,049,128,883 | -80,000 | 368 | 35.9496 | 5,700,000,000 | 2014-02-28 |
| 856 | 2014-03-20 | 2,049,208,883 | 8,000 | 368 | 35.9510 | 5,700,000,000 | 2014-02-28 |
| 857 | 2014-03-17 | 2,049,200,883 | 40,000 | 373 | 35.9509 | 5,700,000,000 | 2014-02-28 |
| 858 | 2014-03-13 | 2,049,160,883 | -8,000 | 377 | 35.9502 | 5,700,000,000 | 2014-02-28 |
| 859 | 2014-03-10 | 2,049,168,883 | -50,000 | 371 | 35.9503 | 5,700,000,000 | 2014-02-28 |
| 860 | 2014-03-03 | 2,049,218,883 | 68,000 | 364 | 35.9512 | 5,700,000,000 | 2014-02-28 |
| 861 | 2014-02-28 | 2,049,150,883 | 44,000 | 374 | 35.9500 | 5,700,000,000 | 2014-02-28 |
| 862 | 2014-02-25 | 2,049,106,883 | -10,000 | 381 | 35.9492 | 5,700,000,000 | 2014-01-31 |
| 863 | 2014-02-19 | 2,049,116,883 | 2,000 | 382 | 35.9494 | 5,700,000,000 | 2014-01-31 |
| 864 | 2014-02-10 | 2,049,114,883 | -4,000 | 387 | 35.9494 | 5,700,000,000 | 2014-01-31 |
| 865 | 2014-02-06 | 2,049,118,883 | 26,000 | 386 | 35.9495 | 5,700,000,000 | 2014-01-31 |
| 866 | 2014-01-22 | 2,049,092,883 | 606,000 | 379 | 35.9490 | 5,700,000,000 | 2013-12-31 |
| 867 | 2014-01-13 | 2,048,486,883 | -10,000 | 372 | 35.9384 | 5,700,000,000 | 2013-12-31 |
| 868 | 2014-01-10 | 2,048,496,883 | 102,000 | 377 | 35.9385 | 5,700,000,000 | 2013-12-31 |
| 869 | 2014-01-07 | 2,048,394,883 | -39,776 | 375 | 35.9368 | 5,700,000,000 | 2013-12-31 |
| 870 | 2014-01-06 | 2,048,434,659 | 190,000 | 371 | 35.9375 | 5,700,000,000 | 2013-12-31 |
| 871 | 2014-01-02 | 2,048,244,659 | -8,000 | 376 | 35.9341 | 5,700,000,000 | 2013-12-31 |
| 872 | 2013-12-31 | 2,048,252,659 | 6,000 | 375 | 35.9343 | 5,700,000,000 | 2013-12-31 |
| 873 | 2013-12-20 | 2,048,246,659 | -30,000 | 376 | 35.9342 | 5,700,000,000 | 2013-12-12 |
| 874 | 2013-12-19 | 2,048,276,659 | 54,000 | 380 | 35.9347 | 5,700,000,000 | 2013-12-12 |
| 875 | 2013-12-17 | 2,048,222,659 | 34,000 | 378 | 35.9337 | 5,700,000,000 | 2013-12-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy