XINYI SOLAR HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00968  2013-12-12    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 2,619,820,608 0 28.8576 9,078,447,365 2025-06-30
2 2025-12-30 2,619,820,608 1,756,601 28.8576 9,078,447,365 2025-06-30
3 2025-12-29 2,618,064,007 109,047 28.8382 9,078,447,365 2025-06-30
4 2025-12-24 2,617,954,960 0 28.8370 9,078,447,365 2025-06-30
5 2025-12-23 2,617,954,960 5,672,692 28.8370 9,078,447,365 2025-06-30
6 2025-12-22 2,612,282,268 -5,089,855 28.7745 9,078,447,365 2025-06-30
7 2025-12-19 2,617,372,123 11,182,558 28.8306 9,078,447,365 2025-06-30
8 2025-12-18 2,606,189,565 1,080,340 28.7074 9,078,447,365 2025-06-30
9 2025-12-17 2,605,109,225 3,719,662 28.6955 9,078,447,365 2025-06-30
10 2025-12-16 2,601,389,563 41,820,670 28.6546 9,078,447,365 2025-06-30
11 2025-12-15 2,559,568,893 10,941,938 28.1939 9,078,447,365 2025-06-30
12 2025-12-12 2,548,626,955 12,782,738 28.0734 9,078,447,365 2025-06-30
13 2025-12-11 2,535,844,217 -9,527,300 27.9326 9,078,447,365 2025-06-30
14 2025-12-10 2,545,371,517 11,725,556 28.0375 9,078,447,365 2025-06-30
15 2025-12-09 2,533,645,961 5,879,647 27.9084 9,078,447,365 2025-06-30
16 2025-12-08 2,527,766,314 5,285,281 27.8436 9,078,447,365 2025-06-30
17 2025-12-05 2,522,481,033 868,802 27.7854 9,078,447,365 2025-06-30
18 2025-12-04 2,521,612,231 1,910,005 27.7758 9,078,447,365 2025-06-30
19 2025-12-03 2,519,702,226 2,611,495 27.7548 9,078,447,365 2025-06-30
20 2025-12-02 2,517,090,731 3,472,176 27.7260 9,078,447,365 2025-06-30
21 2025-12-01 2,513,618,555 -9,529,676 27.6878 9,078,447,365 2025-06-30
22 2025-11-28 2,523,148,231 -13,976,310 27.7927 9,078,447,365 2025-06-30
23 2025-11-27 2,537,124,541 -12,630,017 27.9467 9,078,447,365 2025-06-30
24 2025-11-26 2,549,754,558 -15,807,430 28.0858 9,078,447,365 2025-06-30
25 2025-11-25 2,565,561,988 -19,644,581 28.2599 9,078,447,365 2025-06-30
26 2025-11-24 2,585,206,569 -4,070,621 28.4763 9,078,447,365 2025-06-30
27 2025-11-21 2,589,277,190 -13,012,306 28.5211 9,078,447,365 2025-06-30
28 2025-11-20 2,602,289,496 -19,873,491 28.6645 9,078,447,365 2025-06-30
29 2025-11-19 2,622,162,987 -3,092,259 28.8834 9,078,447,365 2025-06-30
30 2025-11-18 2,625,255,246 -12,096,659 28.9174 9,078,447,365 2025-06-30
31 2025-11-17 2,637,351,905 -2,271,085 29.0507 9,078,447,365 2025-06-30
32 2025-11-14 2,639,622,990 -12,583,142 29.0757 9,078,447,365 2025-06-30
33 2025-11-13 2,652,206,132 22,943,315 29.2143 9,078,447,365 2025-06-30
34 2025-11-12 2,629,262,817 8,842,238 28.9616 9,078,447,365 2025-06-30
35 2025-11-11 2,620,420,579 55,339,310 28.8642 9,078,447,365 2025-06-30
36 2025-11-10 2,565,081,269 14,682,013 28.2546 9,078,447,365 2025-06-30
37 2025-11-07 2,550,399,256 -2,857,434 28.0929 9,078,447,365 2025-06-30
38 2025-11-06 2,553,256,690 -1,087,896 28.1244 9,078,447,365 2025-06-30
39 2025-11-05 2,554,344,586 1,684,143 28.1364 9,078,447,365 2025-06-30
40 2025-11-04 2,552,660,443 5,842,312 28.1178 9,078,447,365 2025-06-30
41 2025-11-03 2,546,818,131 8,549,658 28.0535 9,078,447,365 2025-06-30
42 2025-10-31 2,538,268,473 9,893,575 27.9593 9,078,447,365 2025-06-30
43 2025-10-30 2,528,374,898 9,747,577 27.8503 9,078,447,365 2025-06-30
44 2025-10-28 2,518,627,321 7,935,641 27.7429 9,078,447,365 2025-06-30
45 2025-10-27 2,510,691,680 -7,925,585 27.6555 9,078,447,365 2025-06-30
46 2025-10-24 2,518,617,265 1,153,189 27.7428 9,078,447,365 2025-06-30
47 2025-10-23 2,517,464,076 2,405,385 27.7301 9,078,447,365 2025-06-30
48 2025-10-22 2,515,058,691 25,455,208 27.7036 9,078,447,365 2025-06-30
49 2025-10-21 2,489,603,483 -34,058,295 27.4232 9,078,447,365 2025-06-30
50 2025-10-20 2,523,661,778 14,254,935 27.7984 9,078,447,365 2025-06-30
51 2025-10-17 2,509,406,843 5,012,574 27.6414 9,078,447,365 2025-06-30
52 2025-10-16 2,504,394,269 -10,889,802 27.5862 9,078,447,365 2025-06-30
53 2025-10-15 2,515,284,071 -5,921,311 27.7061 9,078,447,365 2025-06-30
54 2025-10-14 2,521,205,382 -13,145,354 27.7713 9,078,447,365 2025-06-30
55 2025-10-13 2,534,350,736 7,975,762 27.9161 9,078,447,365 2025-06-30
56 2025-10-10 2,526,374,974 37,118,278 27.8283 9,078,447,365 2025-06-30
57 2025-10-09 2,489,256,696 12,180,535 27.4194 9,078,447,365 2025-06-30
58 2025-10-08 2,477,076,161 3,064,158 27.2852 9,078,447,365 2025-06-30
59 2025-10-06 2,474,012,003 3,587,633 27.2515 9,078,447,365 2025-06-30
60 2025-10-03 2,470,424,370 -1,855,972 27.2120 9,078,447,365 2025-06-30
61 2025-10-02 2,472,280,342 55,304 27.2324 9,078,447,365 2025-06-30
62 2025-09-30 2,472,225,038 15,551,701 27.2318 9,078,447,365 2025-06-30
63 2025-09-29 2,456,673,337 16,750,519 27.0605 9,078,447,365 2025-06-30
64 2025-09-26 2,439,922,818 8,227,991 26.8760 9,078,447,365 2025-06-30
65 2025-09-25 2,431,694,827 -5,704,822 26.7854 9,078,447,365 2025-06-30
66 2025-09-24 2,437,399,649 11,548,157 26.8482 9,078,447,365 2025-06-30
67 2025-09-23 2,425,851,492 2,516,916 26.7210 9,078,447,365 2025-06-30
68 2025-09-22 2,423,334,576 -5,385,092 26.6933 9,078,447,365 2025-06-30
69 2025-09-19 2,428,719,668 -6,945,631 26.7526 9,078,447,365 2025-06-30
70 2025-09-18 2,435,665,299 -8,471,766 26.8291 9,078,447,365 2025-06-30
71 2025-09-17 2,444,137,065 11,134,501 26.9224 9,078,447,365 2025-06-30
72 2025-09-16 2,433,002,564 -14,254,008 26.7998 9,078,447,365 2025-06-30
73 2025-09-15 2,447,256,572 1,916,773 26.9568 9,078,447,365 2025-06-30
74 2025-09-12 2,445,339,799 -8,236,858 26.9357 9,078,447,365 2025-06-30
75 2025-09-11 2,453,576,657 10,491,661 27.0264 9,078,447,365 2025-06-30
76 2025-09-10 2,443,084,996 -4,192,199 26.9108 9,078,447,365 2025-06-30
77 2025-09-09 2,447,277,195 -4,614,652 26.9570 9,078,447,365 2025-06-30
78 2025-09-08 2,451,891,847 -10,315,529 27.0078 9,078,447,365 2025-06-30
79 2025-09-05 2,462,207,376 19,743,665 27.1215 9,078,447,365 2025-06-30
80 2025-09-04 2,442,463,711 -4,810,747 26.9040 9,078,447,365 2025-06-30
81 2025-09-03 2,447,274,458 -8,977,929 26.9570 9,078,447,365 2025-06-30
82 2025-09-02 2,456,252,387 -933,873 27.0559 9,078,447,365 2025-06-30
83 2025-09-01 2,457,186,260 7,164,169 27.0662 9,078,447,365 2025-06-30
84 2025-08-29 2,450,022,091 4,123,119 26.9872 9,078,447,365 2025-06-30
85 2025-08-28 2,445,898,972 10,344,646 26.9418 9,078,447,365 2025-06-30
86 2025-08-27 2,435,554,326 9,561,012 26.8279 9,078,447,365 2025-06-30
87 2025-08-26 2,425,993,314 -3,243,478 26.7226 9,078,447,365 2025-06-30
88 2025-08-25 2,429,236,792 -19,357,436 26.7583 9,078,447,365 2025-06-30
89 2025-08-22 2,448,594,228 -7,493,403 26.9715 9,078,447,365 2025-06-30
90 2025-08-21 2,456,087,631 -10,842,161 27.0540 9,078,447,365 2025-06-30
91 2025-08-20 2,466,929,792 293,168 27.1735 9,078,447,365 2025-06-30
92 2025-08-19 2,466,636,624 40,634,246 27.1702 9,078,447,365 2025-06-30
93 2025-08-18 2,426,002,378 15,037,620 26.7227 9,078,447,365 2025-06-30
94 2025-08-15 2,410,964,758 -2,691,874 26.5570 9,078,447,365 2025-06-30
95 2025-08-14 2,413,656,632 -809,869 26.5867 9,078,447,365 2025-06-30
96 2025-08-13 2,414,466,501 10,622,082 26.5956 9,078,447,365 2025-06-30
97 2025-08-12 2,403,844,419 11,124,901 26.4786 9,078,447,365 2025-06-30
98 2025-08-11 2,392,719,518 -6,663,046 26.3560 9,078,447,365 2025-06-30
99 2025-08-08 2,399,382,564 5,888,178 26.4294 9,078,447,365 2025-06-30
100 2025-08-07 2,393,494,386 2,914,729 26.3646 9,078,447,365 2025-06-30
101 2025-08-06 2,390,579,657 9,778,439 26.3325 9,078,447,365 2025-06-30
102 2025-08-05 2,380,801,218 10,254,327 26.2248 9,078,447,365 2025-06-30
103 2025-08-04 2,370,546,891 11,029,171 26.1118 9,078,447,365 2025-06-30
104 2025-08-01 2,359,517,720 -17,790,738 25.9903 9,078,447,365 2025-06-30
105 2025-07-31 2,377,308,458 -9,382,015 26.1863 9,078,447,365 2025-06-30
106 2025-07-30 2,386,690,473 -15,205,424 26.2896 9,078,447,365 2025-06-30
107 2025-07-29 2,401,895,897 32,155,052 26.4571 9,078,447,365 2025-06-30
108 2025-07-28 2,369,740,845 227,893 26.1029 9,078,447,365 2025-06-30
109 2025-07-25 2,369,512,952 14,520,154 26.1004 9,078,447,365 2025-06-30
110 2025-07-24 2,354,992,798 -12,527,325 25.9405 9,078,447,365 2025-06-30
111 2025-07-23 2,367,520,123 6,969,129 26.0785 9,078,447,365 2025-06-30
112 2025-07-22 2,360,550,994 10,044,765 26.0017 9,078,447,365 2025-06-30
113 2025-07-21 2,350,506,229 -2,882,038 25.8911 9,078,447,365 2025-06-30
114 2025-07-18 2,353,388,267 11,087,257 25.9228 9,078,447,365 2025-06-30
115 2025-07-17 2,342,301,010 30,790,050 25.8007 9,078,447,365 2025-06-30
116 2025-07-16 2,311,510,960 15,565,053 25.4615 9,078,447,365 2025-06-30
117 2025-07-15 2,295,945,907 1,113,313 25.2901 9,078,447,365 2025-06-30
118 2025-07-14 2,294,832,594 -14,665,318 25.2778 9,078,447,365 2025-06-30
119 2025-07-11 2,309,497,912 9,680,211 25.4393 9,078,447,365 2025-06-30
120 2025-07-10 2,299,817,701 -20,370,352 25.3327 9,078,447,365 2025-06-30
121 2025-07-09 2,320,188,053 -28,136,291 25.5571 9,078,447,365 2025-06-30
122 2025-07-08 2,348,324,344 439,504 25.8670 9,078,447,365 2025-06-30
123 2025-07-07 2,347,884,840 21,381,105 25.8622 9,078,447,365 2025-06-30
124 2025-07-04 2,326,503,735 18,678,685 25.6267 9,078,447,365 2025-06-30
125 2025-07-03 2,307,825,050 5,050,078 25.4209 9,078,447,365 2025-06-30
126 2025-07-02 2,302,774,972 13,386,774 25.3653 9,078,447,365 2025-06-30
127 2025-06-30 2,289,388,198 -4,444,157 25.2178 9,078,447,365 2025-06-30
128 2025-06-27 2,293,832,355 12,622,437 25.2668 9,078,447,365 2025-05-31
129 2025-06-26 2,281,209,918 22,110,723 25.1278 9,078,447,365 2025-05-31
130 2025-06-25 2,259,099,195 24,475,373 24.8842 9,078,447,365 2025-05-31
131 2025-06-24 2,234,623,822 -23,881,180 24.6146 9,078,447,365 2025-05-31
132 2025-06-23 2,258,505,002 -22,976,968 24.8777 9,078,447,365 2025-05-31
133 2025-06-20 2,281,481,970 -9,096,628 25.1308 9,078,447,365 2025-05-31
134 2025-06-19 2,290,578,598 -2,342,951 25.2310 9,078,447,365 2025-05-31
135 2025-06-18 2,292,921,549 -9,413,091 25.2568 9,078,447,365 2025-05-31
136 2025-06-17 2,302,334,640 -16,146,078 25.3604 9,078,447,365 2025-05-31
137 2025-06-16 2,318,480,718 -5,330,342 25.5383 9,078,447,365 2025-05-31
138 2025-06-13 2,323,811,060 8,302,610 25.5970 9,078,447,365 2025-05-31
139 2025-06-12 2,315,508,450 4,307,984 25.5056 9,078,447,365 2025-05-31
140 2025-06-11 2,311,200,466 15,818,093 25.4581 9,078,447,365 2025-05-31
141 2025-06-10 2,295,382,373 -1,096,018 25.2839 9,078,447,365 2025-05-31
142 2025-06-09 2,296,478,391 2,281,830 25.2959 9,078,447,365 2025-05-31
143 2025-06-06 2,294,196,561 -2,269,669 25.2708 9,078,447,365 2025-05-31
144 2025-06-05 2,296,466,230 -17,676,489 25.2958 9,078,447,365 2025-05-31
145 2025-06-04 2,314,142,719 -3,635,745 25.4905 9,078,447,365 2025-05-31
146 2025-06-03 2,317,778,464 -15,407,376 25.5306 9,078,447,365 2025-05-31
147 2025-06-02 2,333,185,840 197,864 25.7003 9,078,447,365 2025-05-31
148 2025-05-30 2,332,987,976 -1,419,074 25.6981 9,078,447,365 2025-04-30
149 2025-05-29 2,334,407,050 -10,336,080 25.7137 9,078,447,365 2025-04-30
150 2025-05-28 2,344,743,130 15,341,634 25.8276 9,078,447,365 2025-04-30
151 2025-05-27 2,329,401,496 -2,876,415 25.6586 9,078,447,365 2025-04-30
152 2025-05-26 2,332,277,911 13,392,298 25.6903 9,078,447,365 2025-04-30
153 2025-05-23 2,318,885,613 5,503,355 25.5428 9,078,447,365 2025-04-30
154 2025-05-22 2,313,382,258 -8,198,784 25.4821 9,078,447,365 2025-04-30
155 2025-05-21 2,321,581,042 -10,947,656 25.5724 9,078,447,365 2025-04-30
156 2025-05-20 2,332,528,698 -24,237,137 25.6930 9,078,447,365 2025-04-30
157 2025-05-19 2,356,765,835 -31,236,897 25.9600 9,078,447,365 2025-04-30
158 2025-05-16 2,388,002,732 11,108,210 26.3041 9,078,447,365 2025-04-30
159 2025-05-15 2,376,894,522 -15,239,936 26.1817 9,078,447,365 2025-04-30
160 2025-05-14 2,392,134,458 -4,352,700 26.3496 9,078,447,365 2025-04-30
161 2025-05-13 2,396,487,158 -19,549,227 26.3975 9,078,447,365 2025-04-30
162 2025-05-12 2,416,036,385 -23,034,005 26.6129 9,078,447,365 2025-04-30
163 2025-05-09 2,439,070,390 2,498,063 26.8666 9,078,447,365 2025-04-30
164 2025-05-08 2,436,572,327 -11,656,530 26.8391 9,078,447,365 2025-04-30
165 2025-05-07 2,448,228,857 812,274 26.9675 9,078,447,365 2025-04-30
166 2025-05-06 2,447,416,583 642,652 26.9585 9,078,447,365 2025-04-30
167 2025-05-02 2,446,773,931 -10,017,315 26.9515 9,078,447,365 2025-04-30
168 2025-04-30 2,456,791,246 8,313,698 27.0618 9,078,447,365 2025-04-30
169 2025-04-29 2,448,477,548 1,368,711 26.9702 9,078,447,365 2025-03-31
170 2025-04-28 2,447,108,837 -5,836,555 26.9551 9,078,447,365 2025-03-31
171 2025-04-25 2,452,945,392 11,101,584 27.0194 9,078,447,365 2025-03-31
172 2025-04-24 2,441,843,808 -3,995,705 26.8972 9,078,447,365 2025-03-31
173 2025-04-23 2,445,839,513 -6,819,238 26.9412 9,078,447,365 2025-03-31
174 2025-04-22 2,452,658,751 -11,154,526 27.0163 9,078,447,365 2025-03-31
175 2025-04-17 2,463,813,277 5,875,646 27.1391 9,078,447,365 2025-03-31
176 2025-04-16 2,457,937,631 21,492,504 27.0744 9,078,447,365 2025-03-31
177 2025-04-15 2,436,445,127 -529,884 26.8377 9,078,447,365 2025-03-31
178 2025-04-14 2,436,975,011 -2,043,177 26.8435 9,078,447,365 2025-03-31
179 2025-04-11 2,439,018,188 14,864,666 26.8660 9,078,447,365 2025-03-31
180 2025-04-10 2,424,153,522 -8,127,276 26.7023 9,078,447,365 2025-03-31
181 2025-04-09 2,432,280,798 24,926,106 26.7918 9,078,447,365 2025-03-31
182 2025-04-08 2,407,354,692 -14,371,920 26.5173 9,078,447,365 2025-03-31
183 2025-04-07 2,421,726,612 -278,300 26.6756 9,078,447,365 2025-03-31
184 2025-04-03 2,422,004,912 -301,168 26.6786 9,078,447,365 2025-03-31
185 2025-04-02 2,422,306,080 -14,226,199 26.6819 9,078,447,365 2025-03-31
186 2025-04-01 2,436,532,279 -6,595,987 26.8386 9,078,447,365 2025-03-31
187 2025-03-31 2,443,128,266 -8,672,325 26.9113 9,078,447,365 2025-03-31
188 2025-03-28 2,451,800,591 7,782,737 27.0068 9,078,447,365 2025-02-28
189 2025-03-27 2,444,017,854 -8,634,251 26.9211 9,078,447,365 2025-02-28
190 2025-03-26 2,452,652,105 -28,738,068 27.0162 9,078,447,365 2025-02-28
191 2025-03-25 2,481,390,173 -20,899,272 27.3328 9,078,447,365 2025-02-28
192 2025-03-24 2,502,289,445 -7,581,968 27.5630 9,078,447,365 2025-02-28
193 2025-03-21 2,509,871,413 1,241,829 27.6465 9,078,447,365 2025-02-28
194 2025-03-20 2,508,629,584 10,550,999 27.6328 9,078,447,365 2025-02-28
195 2025-03-19 2,498,078,585 4,825,604 27.5166 9,078,447,365 2025-02-28
196 2025-03-18 2,493,252,981 -7,542,762 27.4634 9,078,447,365 2025-02-28
197 2025-03-17 2,500,795,743 -26,653,311 27.5465 9,078,447,365 2025-02-28
198 2025-03-14 2,527,449,054 -6,664,955 27.8401 9,078,447,365 2025-02-28
199 2025-03-13 2,534,114,009 -26,340,111 27.9135 9,078,447,365 2025-02-28
200 2025-03-12 2,560,454,120 -3,530,263 28.2037 9,078,447,365 2025-02-28
201 2025-03-11 2,563,984,383 17,941,244 28.2425 9,078,447,365 2025-02-28
202 2025-03-10 2,546,043,139 -11,538,846 28.0449 9,078,447,365 2025-02-28
203 2025-03-07 2,557,581,985 3,196,040 28.1720 9,078,447,365 2025-02-28
204 2025-03-06 2,554,385,945 -14,644,246 28.1368 9,078,447,365 2025-02-28
205 2025-03-05 2,569,030,191 10,320,575 28.2981 9,078,447,365 2025-02-28
206 2025-03-04 2,558,709,616 -38,530,556 28.1844 9,078,447,365 2025-02-28
207 2025-03-03 2,597,240,172 -1,372,579 28.6089 9,078,447,365 2025-02-28
208 2025-02-28 2,598,612,751 11,843,111 28.6240 9,078,447,365 2025-02-28
209 2025-02-27 2,586,769,640 6,015,650 28.4935 9,078,447,365 2025-01-31
210 2025-02-26 2,580,753,990 1,282,873 28.4273 9,078,447,365 2025-01-31
211 2025-02-25 2,579,471,117 4,720,235 28.4131 9,078,447,365 2025-01-31
212 2025-02-24 2,574,750,882 -13,769,985 28.3611 9,078,447,365 2025-01-31
213 2025-02-21 2,588,520,867 433,411 28.5128 9,078,447,365 2025-01-31
214 2025-02-20 2,588,087,456 1,655,637 28.5080 9,078,447,365 2025-01-31
215 2025-02-19 2,586,431,819 9,022,634 28.4898 9,078,447,365 2025-01-31
216 2025-02-18 2,577,409,185 437,691 28.3904 9,078,447,365 2025-01-31
217 2025-02-17 2,576,971,494 -12,953,989 28.3856 9,078,447,365 2025-01-31
218 2025-02-14 2,589,925,483 8,953 28.5283 9,078,447,365 2025-01-31
219 2025-02-13 2,589,916,530 -22,360,905 28.5282 9,078,447,365 2025-01-31
220 2025-02-12 2,612,277,435 -14,059,335 28.7745 9,078,447,365 2025-01-31
221 2025-02-11 2,626,336,770 7,663,047 28.9294 9,078,447,365 2025-01-31
222 2025-02-10 2,618,673,723 13,754,125 28.8450 9,078,447,365 2025-01-31
223 2025-02-07 2,604,919,598 -6,658,469 28.6934 9,078,447,365 2025-01-31
224 2025-02-06 2,611,578,067 1,048,318 28.7668 9,078,447,365 2025-01-31
225 2025-02-05 2,610,529,749 -1,373,081 28.7552 9,078,447,365 2025-01-31
226 2025-02-04 2,611,902,830 -4,238,726 28.7704 9,078,447,365 2025-01-31
227 2025-02-03 2,616,141,556 -4,891,463 28.8171 9,078,447,365 2025-01-31
228 2025-01-28 2,621,033,019 0 28.8709 9,078,447,365 2024-12-31
229 2025-01-27 2,621,033,019 -10,348,957 28.8709 9,078,447,365 2024-12-31
230 2025-01-24 2,631,381,976 -9,172,976 28.9849 9,078,447,365 2024-12-31
231 2025-01-23 2,640,554,952 5,069,732 29.0860 9,078,447,365 2024-12-31
232 2025-01-22 2,635,485,220 -3,135,496 29.0301 9,078,447,365 2024-12-31
233 2025-01-21 2,638,620,716 1,850,402 29.0647 9,078,447,365 2024-12-31
234 2025-01-20 2,636,770,314 10,712,829 29.0443 9,078,447,365 2024-12-31
235 2025-01-17 2,626,057,485 4,615,443 28.9263 9,078,447,365 2024-12-31
236 2025-01-16 2,621,442,042 471,139 28.8754 9,078,447,365 2024-12-31
237 2025-01-15 2,620,970,903 -5,570,342 28.8703 9,078,447,365 2024-12-31
238 2025-01-14 2,626,541,245 -462,999 28.9316 9,078,447,365 2024-12-31
239 2025-01-13 2,627,004,244 -1,840,375 28.9367 9,078,447,365 2024-12-31
240 2025-01-10 2,628,844,619 -3,163,014 28.9570 9,078,447,365 2024-12-31
241 2025-01-09 2,632,007,633 -3,363,825 28.9918 9,078,447,365 2024-12-31
242 2025-01-08 2,635,371,458 10,437,550 29.0289 9,078,447,365 2024-12-31
243 2025-01-07 2,624,933,908 -9,357,138 28.9139 9,078,447,365 2024-12-31
244 2025-01-06 2,634,291,046 -24,431,223 29.0170 9,078,447,365 2024-12-31
245 2025-01-03 2,658,722,269 -8,505,184 29.2861 9,078,447,365 2024-12-31
246 2025-01-02 2,667,227,453 -8,013,146 29.3798 9,078,447,365 2024-12-31
247 2024-12-31 2,675,240,599 0 29.4680 9,078,447,365 2024-12-31
248 2024-12-30 2,675,240,599 2,848,284 29.4680 9,078,447,365 2024-11-30
249 2024-12-27 2,672,392,315 -16,993,163 29.4367 9,078,447,365 2024-11-30
250 2024-12-24 2,689,385,478 0 29.6238 9,078,447,365 2024-11-30
251 2024-12-23 2,689,385,478 -28,362,426 29.6238 9,078,447,365 2024-11-30
252 2024-12-20 2,717,747,904 -11,082,738 29.9363 9,078,447,365 2024-11-30
253 2024-12-19 2,728,830,642 -5,102,915 30.0583 9,078,447,365 2024-11-30
254 2024-12-18 2,733,933,557 -12,487,214 30.1145 9,078,447,365 2024-11-30
255 2024-12-17 2,746,420,771 -7,642,497 30.2521 9,078,447,365 2024-11-30
256 2024-12-16 2,754,063,268 -2,228,786 30.3363 9,078,447,365 2024-11-30
257 2024-12-13 2,756,292,054 -26,830,807 30.3608 9,078,447,365 2024-11-30
258 2024-12-12 2,783,122,861 -5,251,675 30.6564 9,078,447,365 2024-11-30
259 2024-12-11 2,788,374,536 4,296 30.7142 9,078,447,365 2024-11-30
260 2024-12-10 2,788,370,240 2,390,236 30.7142 9,078,447,365 2024-11-30
261 2024-12-09 2,785,980,004 -1,667,776 30.6878 9,078,447,365 2024-11-30
262 2024-12-06 2,787,647,780 -6,014,835 30.7062 9,078,447,365 2024-11-30
263 2024-12-05 2,793,662,615 -5,734,969 30.7725 9,078,447,365 2024-11-30
264 2024-12-04 2,799,397,584 -20,030,066 30.8356 9,078,447,365 2024-11-30
265 2024-12-03 2,819,427,650 -18,245,778 31.0563 9,078,447,365 2024-11-30
266 2024-12-02 2,837,673,428 -2,790,065 31.2573 9,078,447,365 2024-11-30
267 2024-11-29 2,840,463,493 -1,842,749 31.2880 9,078,447,365 2024-10-31
268 2024-11-28 2,842,306,242 -19,788,231 31.3083 9,078,447,365 2024-10-31
269 2024-11-27 2,862,094,473 -18,291,977 31.5263 9,078,447,365 2024-10-31
270 2024-11-26 2,880,386,450 -30,854,645 31.7277 9,078,447,365 2024-10-31
271 2024-11-25 2,911,241,095 -29,333,961 32.0676 9,078,447,365 2024-10-31
272 2024-11-22 2,940,575,056 -13,900,432 32.3907 9,078,447,365 2024-10-31
273 2024-11-21 2,954,475,488 -6,669,823 32.5438 9,078,447,365 2024-10-31
274 2024-11-20 2,961,145,311 -29,332,460 32.6173 9,078,447,365 2024-10-31
275 2024-11-19 2,990,477,771 -23,613,185 32.9404 9,078,447,365 2024-10-31
276 2024-11-18 3,014,090,956 -40,471,745 33.2005 9,078,447,365 2024-10-31
277 2024-11-15 3,054,562,701 -14,966,655 33.6463 9,078,447,365 2024-10-31
278 2024-11-14 3,069,529,356 -6,779,148 33.8112 9,078,447,365 2024-10-31
279 2024-11-13 3,076,308,504 -3,539,018 33.8858 9,078,447,365 2024-10-31
280 2024-11-12 3,079,847,522 -2,775,045 33.9248 9,078,447,365 2024-10-31
281 2024-11-11 3,082,622,567 -7,223,396 33.9554 9,078,447,365 2024-10-31
282 2024-11-08 3,089,845,963 -3,934,344 34.0350 9,078,447,365 2024-10-31
283 2024-11-07 3,093,780,307 -28,221,718 34.0783 9,078,447,365 2024-10-31
284 2024-11-06 3,122,002,025 -15,917,582 34.3892 9,078,447,365 2024-10-31
285 2024-11-05 3,137,919,607 -21,219,301 34.5645 9,078,447,365 2024-10-31
286 2024-11-04 3,159,138,908 -13,904,695 34.7982 9,078,447,365 2024-10-31
287 2024-11-01 3,173,043,603 -41,980,443 34.9514 9,078,447,365 2024-10-31
288 2024-10-31 3,215,024,046 -43,194,739 35.4138 9,078,447,365 2024-10-31
289 2024-10-30 3,258,218,785 -89,416,223 35.8896 9,078,447,365 2024-10-16
290 2024-10-29 3,347,635,008 -63,612,123 36.8745 9,078,447,365 2024-10-16
291 2024-10-28 3,411,247,131 -30,713,615 37.5752 9,078,447,365 2024-10-16
292 2024-10-25 3,441,960,746 -59,198,571 37.9135 9,078,447,365 2024-10-16
293 2024-10-24 3,501,159,317 -7,941,713 38.5656 9,078,447,365 2024-10-16
294 2024-10-23 3,509,101,030 -23,264,954 38.6531 9,078,447,365 2024-10-16
295 2024-10-22 3,532,365,984 -17,616,529 38.9094 9,078,447,365 2024-10-16
296 2024-10-21 3,549,982,513 -16,752,397 39.1034 9,078,447,365 2024-10-16
297 2024-10-18 3,566,734,910 -18,964,240 39.2879 9,078,447,365 2024-10-16
298 2024-10-17 3,585,699,150 -37,772,285 39.4968 9,078,447,365 2024-10-16
299 2024-10-16 3,623,471,435 58,554,329 39.9129 9,078,447,365 2024-10-16
300 2024-10-15 3,564,917,106 -8,980,158 40.0005 8,912,177,021 2024-09-30
301 2024-10-14 3,573,897,264 -15,486,822 40.1013 8,912,177,021 2024-09-30
302 2024-10-10 3,589,384,086 -2,899,363 40.2751 8,912,177,021 2024-09-30
303 2024-10-09 3,592,283,449 -21,604,325 40.3076 8,912,177,021 2024-09-30
304 2024-10-08 3,613,887,774 -10,600,975 40.5500 8,912,177,021 2024-09-30
305 2024-10-07 3,624,488,749 -12,462,451 40.6689 8,912,177,021 2024-09-30
306 2024-10-04 3,636,951,200 -1,936,309 40.8088 8,912,177,021 2024-09-30
307 2024-10-03 3,638,887,509 12,605,259 40.8305 8,912,177,021 2024-09-30
308 2024-10-02 3,626,282,250 -14,254,515 40.6891 8,912,177,021 2024-09-30
309 2024-09-30 3,640,536,765 -13,650,396 40.8490 8,912,177,021 2024-09-30
310 2024-09-27 3,654,187,161 -36,198,613 41.0022 8,912,177,021 2024-08-31
311 2024-09-26 3,690,385,774 -4,994,889 41.4084 8,912,177,021 2024-08-31
312 2024-09-25 3,695,380,663 2,819,016 41.4644 8,912,177,021 2024-08-31
313 2024-09-24 3,692,561,647 -4,887,322 41.4328 8,912,177,021 2024-08-31
314 2024-09-23 3,697,448,969 -210,870 41.4876 8,912,177,021 2024-08-31
315 2024-09-20 3,697,659,839 403,021 41.4900 8,912,177,021 2024-08-31
316 2024-09-19 3,697,256,818 970,252 41.4855 8,912,177,021 2024-08-31
317 2024-09-17 3,696,286,566 -15,484,876 41.4746 8,912,177,021 2024-08-31
318 2024-09-16 3,711,771,442 -5,217,763 41.6483 8,912,177,021 2024-08-31
319 2024-09-13 3,716,989,205 -16,431,420 41.7069 8,912,177,021 2024-08-31
320 2024-09-12 3,733,420,625 -6,127,545 41.8912 8,912,177,021 2024-08-31
321 2024-09-11 3,739,548,170 -10,398,823 41.9600 8,912,177,021 2024-08-31
322 2024-09-10 3,749,946,993 3,413,807 42.0767 8,912,177,021 2024-08-31
323 2024-09-09 3,746,533,186 -24,967,002 42.0384 8,912,177,021 2024-08-31
324 2024-09-05 3,771,500,188 4,606,756 42.3185 8,912,177,021 2024-08-31
325 2024-09-04 3,766,893,432 -2,285,964 42.2668 8,912,177,021 2024-08-31
326 2024-09-03 3,769,179,396 -2,714,839 42.2925 8,912,177,021 2024-08-31
327 2024-09-02 3,771,894,235 -6,547,313 42.3229 8,912,177,021 2024-08-31
328 2024-08-30 3,778,441,548 -21,744,850 42.3964 8,912,177,021 2024-08-07
329 2024-08-29 3,800,186,398 744,708 42.6404 8,912,177,021 2024-08-07
330 2024-08-28 3,799,441,690 2,961,217 42.6320 8,912,177,021 2024-08-07
331 2024-08-27 3,796,480,473 -6,794,466 42.5988 8,912,177,021 2024-08-07
332 2024-08-26 3,803,274,939 5,542,381 42.6750 8,912,177,021 2024-08-07
333 2024-08-23 3,797,732,558 -122,487 42.6128 8,912,177,021 2024-08-07
334 2024-08-22 3,797,855,045 -5,127,747 42.6142 8,912,177,021 2024-08-07
335 2024-08-21 3,802,982,792 -7,920,459 42.6718 8,912,177,021 2024-08-07
336 2024-08-20 3,810,903,251 363,670 42.7606 8,912,177,021 2024-08-07
337 2024-08-19 3,810,539,581 -1,433,011 42.7566 8,912,177,021 2024-08-07
338 2024-08-16 3,811,972,592 -836,639 42.7726 8,912,177,021 2024-08-07
339 2024-08-15 3,812,809,231 56,376,843 42.7820 8,912,177,021 2024-08-07
340 2024-08-14 3,756,432,388 6,126,829 42.1494 8,912,177,021 2024-08-07
341 2024-08-13 3,750,305,559 -49,747,011 42.0807 8,912,177,021 2024-08-07
342 2024-08-12 3,800,052,570 -32,621,668 42.6389 8,912,177,021 2024-08-07
343 2024-08-09 3,832,674,238 -4,531,418 43.0049 8,912,177,021 2024-08-07
344 2024-08-08 3,837,205,656 -21,172,223 43.0558 8,912,177,021 2024-08-07
345 2024-08-07 3,858,377,879 -3,447,109 43.2933 8,912,177,021 2024-08-07
346 2024-08-06 3,861,824,988 3,817,831 43.3431 8,909,891,838 2024-07-31
347 2024-08-05 3,858,007,157 -11,052,323 43.3003 8,909,891,838 2024-07-31
348 2024-08-02 3,869,059,480 560,753 43.4243 8,909,891,838 2024-07-31
349 2024-08-01 3,868,498,727 -10,741,645 43.4180 8,909,891,838 2024-07-31
350 2024-07-31 3,879,240,372 8,184,787 43.5386 8,909,891,838 2024-07-31
351 2024-07-30 3,871,055,585 263,523 43.4467 8,909,891,838 2024-06-30
352 2024-07-29 3,870,792,062 -2,569,163 43.4438 8,909,891,838 2024-06-30
353 2024-07-26 3,873,361,225 -4,086,725 43.4726 8,909,891,838 2024-06-30
354 2024-07-25 3,877,447,950 4,863,724 43.5185 8,909,891,838 2024-06-30
355 2024-07-24 3,872,584,226 -6,348,280 43.4639 8,909,891,838 2024-06-30
356 2024-07-23 3,878,932,506 7,229,196 43.5351 8,909,891,838 2024-06-30
357 2024-07-22 3,871,703,310 -6,501,470 43.4540 8,909,891,838 2024-06-30
358 2024-07-19 3,878,204,780 -2,643,810 43.5270 8,909,891,838 2024-06-30
359 2024-07-18 3,880,848,590 -3,372,610 43.5566 8,909,891,838 2024-06-30
360 2024-07-17 3,884,221,200 6,443,338 43.5945 8,909,891,838 2024-06-30
361 2024-07-16 3,877,777,862 -1,123,237 43.5222 8,909,891,838 2024-06-30
362 2024-07-15 3,878,901,099 -7,404,242 43.5348 8,909,891,838 2024-06-30
363 2024-07-12 3,886,305,341 -3,711,279 43.6179 8,909,891,838 2024-06-30
364 2024-07-11 3,890,016,620 -2,706,779 43.6595 8,909,891,838 2024-06-30
365 2024-07-10 3,892,723,399 -4,751,994 43.6899 8,909,891,838 2024-06-30
366 2024-07-09 3,897,475,393 -49,082 43.7432 8,909,891,838 2024-06-30
367 2024-07-08 3,897,524,475 13,010,447 43.7438 8,909,891,838 2024-06-30
368 2024-07-05 3,884,514,028 12,882,383 43.5978 8,909,891,838 2024-06-30
369 2024-07-04 3,871,631,645 -5,845,599 43.4532 8,909,891,838 2024-06-30
370 2024-07-03 3,877,477,244 -5,977,576 43.5188 8,909,891,838 2024-06-30
371 2024-07-02 3,883,454,820 -4,424,980 43.5859 8,909,891,838 2024-06-30
372 2024-06-28 3,887,879,800 -1,158,579 43.6355 8,909,891,838 2024-05-31
373 2024-06-27 3,889,038,379 6,111,575 43.6485 8,909,891,838 2024-05-31
374 2024-06-26 3,882,926,804 5,073,617 43.5800 8,909,891,838 2024-05-31
375 2024-06-25 3,877,853,187 3,196,404 43.5230 8,909,891,838 2024-05-31
376 2024-06-24 3,874,656,783 3,377,026 43.4871 8,909,891,838 2024-05-31
377 2024-06-21 3,871,279,757 -7,494,787 43.4492 8,909,891,838 2024-05-31
378 2024-06-20 3,878,774,544 510,963 43.5334 8,909,891,838 2024-05-31
379 2024-06-19 3,878,263,581 -6,115,275 43.5276 8,909,891,838 2024-05-31
380 2024-06-18 3,884,378,856 -9,432,578 43.5963 8,909,891,838 2024-05-31
381 2024-06-17 3,893,811,434 -8,945,689 43.7021 8,909,891,838 2024-05-31
382 2024-06-14 3,902,757,123 2,123,705 43.8025 8,909,891,838 2024-05-31
383 2024-06-13 3,900,633,418 9,897,824 43.7787 8,909,891,838 2024-05-31
384 2024-06-12 3,890,735,594 -15,821,836 43.6676 8,909,891,838 2024-05-31
385 2024-06-11 3,906,557,430 7,099,349 43.8452 8,909,891,838 2024-05-31
386 2024-06-07 3,899,458,081 20,814,836 43.7655 8,909,891,838 2024-05-31
387 2024-06-06 3,878,643,245 57,568,994 43.5319 8,909,891,838 2024-05-31
388 2024-06-05 3,821,074,251 -638,037 42.8858 8,909,891,838 2024-05-31
389 2024-06-04 3,821,712,288 -28,975,191 42.8929 8,909,891,838 2024-05-31
390 2024-06-03 3,850,687,479 -10,353,731 43.2181 8,909,891,838 2024-05-31
391 2024-05-31 3,861,041,210 -4,941,687 43.3343 8,909,891,838 2024-05-31
392 2024-05-30 3,865,982,897 -15,983,597 43.3898 8,909,891,838 2024-04-30
393 2024-05-29 3,881,966,494 -15,524 43.5692 8,909,891,838 2024-04-30
394 2024-05-28 3,881,982,018 -2,795,290 43.5694 8,909,891,838 2024-04-30
395 2024-05-27 3,884,777,308 -5,421,248 43.6007 8,909,891,838 2024-04-30
396 2024-05-24 3,890,198,556 -10,510,003 43.6616 8,909,891,838 2024-04-30
397 2024-05-23 3,900,708,559 5,562,650 43.7795 8,909,891,838 2024-04-30
398 2024-05-22 3,895,145,909 -3,040,162 43.7171 8,909,891,838 2024-04-30
399 2024-05-21 3,898,186,071 -22,856,358 43.7512 8,909,891,838 2024-04-30
400 2024-05-20 3,921,042,429 -9,277,718 44.0077 8,909,891,838 2024-04-30
401 2024-05-17 3,930,320,147 -929,283 44.1119 8,909,891,838 2024-04-30
402 2024-05-16 3,931,249,430 1,118,873 44.1223 8,909,891,838 2024-04-30
403 2024-05-14 3,930,130,557 1,561,870 44.1097 8,909,891,838 2024-04-30
404 2024-05-13 3,928,568,687 9,630,182 44.0922 8,909,891,838 2024-04-30
405 2024-05-10 3,918,938,505 -749,132 43.9841 8,909,891,838 2024-04-30
406 2024-05-09 3,919,687,637 -1,446,075 43.9925 8,909,891,838 2024-04-30
407 2024-05-08 3,921,133,712 7,204,772 44.0088 8,909,891,838 2024-04-30
408 2024-05-07 3,913,928,940 7,287,978 43.9279 8,909,891,838 2024-04-30
409 2024-05-06 3,906,640,962 -6,511,856 43.8461 8,909,891,838 2024-04-30
410 2024-05-03 3,913,152,818 3,601,807 43.9192 8,909,891,838 2024-04-30
411 2024-05-02 3,909,551,011 -12,885,304 43.8788 8,909,891,838 2024-04-30
412 2024-04-30 3,922,436,315 7,254,239 44.0234 8,909,891,838 2024-04-30
413 2024-04-29 3,915,182,076 2,607,764 43.9420 8,909,888,838 2024-03-31
414 2024-04-26 3,912,574,312 2,534,520 43.9127 8,909,888,838 2024-03-31
415 2024-04-25 3,910,039,792 9,306,770 43.8843 8,909,888,838 2024-03-31
416 2024-04-24 3,900,733,022 6,056,309 43.7798 8,909,888,838 2024-03-31
417 2024-04-23 3,894,676,713 16,546,148 43.7118 8,909,888,838 2024-03-31
418 2024-04-22 3,878,130,565 12,255 43.5261 8,909,888,838 2024-03-31
419 2024-04-19 3,878,118,310 -2,665,667 43.5260 8,909,888,838 2024-03-31
420 2024-04-18 3,880,783,977 31,146,064 43.5559 8,909,888,838 2024-03-31
421 2024-04-17 3,849,637,913 30,487,987 43.2064 8,909,888,838 2024-03-31
422 2024-04-16 3,819,149,926 9,831,943 42.8642 8,909,888,838 2024-03-31
423 2024-04-15 3,809,317,983 3,326,073 42.7538 8,909,888,838 2024-03-31
424 2024-04-12 3,805,991,910 -10,063,032 42.7165 8,909,888,838 2024-03-31
425 2024-04-11 3,816,054,942 -7,542,160 42.8294 8,909,888,838 2024-03-31
426 2024-04-10 3,823,597,102 273,645 42.9141 8,909,888,838 2024-03-31
427 2024-04-09 3,823,323,457 2,824,515 42.9110 8,909,888,838 2024-03-31
428 2024-04-08 3,820,498,942 15,657,422 42.8793 8,909,888,838 2024-03-31
429 2024-04-05 3,804,841,520 -3,823,076 42.7036 8,909,888,838 2024-03-31
430 2024-04-03 3,808,664,596 -5,244,073 42.7465 8,909,888,838 2024-03-31
431 2024-04-02 3,813,908,669 -18,720,154 42.8053 8,909,888,838 2024-03-31
432 2024-03-28 3,832,628,823 -13,190,478 43.0226 8,908,403,338 2024-03-20
433 2024-03-27 3,845,819,301 -6,778,945 43.1707 8,908,403,338 2024-03-20
434 2024-03-26 3,852,598,246 8,301,433 43.2468 8,908,403,338 2024-03-20
435 2024-03-25 3,844,296,813 -906,132 43.1536 8,908,403,338 2024-03-20
436 2024-03-22 3,845,202,945 -24,207,547 43.1638 8,908,403,338 2024-03-20
437 2024-03-21 3,869,410,492 -15,564,268 43.4355 8,908,403,338 2024-03-20
438 2024-03-20 3,884,974,760 -31,524,118 43.6102 8,908,403,338 2024-03-20
439 2024-03-19 3,916,498,878 -1,076,188 43.9878 8,903,611,838 2024-02-29
440 2024-03-18 3,917,575,066 -9,621,961 43.9998 8,903,611,838 2024-02-29
441 2024-03-15 3,927,197,027 -7,168,913 44.1079 8,903,611,838 2024-02-29
442 2024-03-14 3,934,365,940 -23,541,305 44.1884 8,903,611,838 2024-02-29
443 2024-03-13 3,957,907,245 -23,078,721 44.4528 8,903,611,838 2024-02-29
444 2024-03-12 3,980,985,966 -12,092,367 44.7120 8,903,611,838 2024-02-29
445 2024-03-11 3,993,078,333 -1,731,877 44.8478 8,903,611,838 2024-02-29
446 2024-03-08 3,994,810,210 -13,927,376 44.8673 8,903,611,838 2024-02-29
447 2024-03-07 4,008,737,586 7,598,770 45.0237 8,903,611,838 2024-02-29
448 2024-03-06 4,001,138,816 23,921,757 44.9384 8,903,611,838 2024-02-29
449 2024-03-05 3,977,217,059 -8,948,658 44.6697 8,903,611,838 2024-02-29
450 2024-03-04 3,986,165,717 7,103,350 44.7702 8,903,611,838 2024-02-29
451 2024-03-01 3,979,062,367 262,956 44.6904 8,903,611,838 2024-02-29
452 2024-02-29 3,978,799,411 -935,657 44.6875 8,903,611,838 2024-02-29
453 2024-02-28 3,979,735,068 -2,403,009 44.6998 8,903,250,838 2024-01-31
454 2024-02-27 3,982,138,077 1,649,039 44.7268 8,903,250,838 2024-01-31
455 2024-02-26 3,980,489,038 -13,010,722 44.7083 8,903,250,838 2024-01-31
456 2024-02-23 3,993,499,760 1,625,345 44.8544 8,903,250,838 2024-01-31
457 2024-02-22 3,991,874,415 3,345,321 44.8361 8,903,250,838 2024-01-31
458 2024-02-21 3,988,529,094 396,063 44.7986 8,903,250,838 2024-01-31
459 2024-02-20 3,988,133,031 806,037 44.7941 8,903,250,838 2024-01-31
460 2024-02-19 3,987,326,994 -1,542,002 44.7851 8,903,250,838 2024-01-31
461 2024-02-16 3,988,868,996 -4,612,962 44.8024 8,903,250,838 2024-01-31
462 2024-02-15 3,993,481,958 3,286,365 44.8542 8,903,250,838 2024-01-31
463 2024-02-14 3,990,195,593 1,136,668 44.8173 8,903,250,838 2024-01-31
464 2024-02-09 3,989,058,925 0 44.8045 8,903,250,838 2024-01-31
465 2024-02-08 3,989,058,925 5,459,122 44.8045 8,903,250,838 2024-01-31
466 2024-02-07 3,983,599,803 10,323,482 44.7432 8,903,250,838 2024-01-31
467 2024-02-06 3,973,276,321 3,746,374 44.6273 8,903,250,838 2024-01-31
468 2024-02-05 3,969,529,947 -3,161,825 44.5852 8,903,250,838 2024-01-31
469 2024-02-02 3,972,691,772 -2,890,899 44.6207 8,903,250,838 2024-01-31
470 2024-02-01 3,975,582,671 -4,992,864 44.6532 8,903,250,838 2024-01-31
471 2024-01-31 3,980,575,535 616,039 44.7092 8,903,250,838 2024-01-31
472 2024-01-30 3,979,959,496 -2,508,328 44.7023 8,903,250,838 2023-12-31
473 2024-01-29 3,982,467,824 -415,350 44.7305 8,903,250,838 2023-12-31
474 2024-01-26 3,982,883,174 -3,679,152 44.7352 8,903,250,838 2023-12-31
475 2024-01-25 3,986,562,326 4,487,484 44.7765 8,903,250,838 2023-12-31
476 2024-01-24 3,982,074,842 5,472,390 44.7261 8,903,250,838 2023-12-31
477 2024-01-23 3,976,602,452 8,286,851 44.6646 8,903,250,838 2023-12-31
478 2024-01-22 3,968,315,601 26,177,548 44.5715 8,903,250,838 2023-12-31
479 2024-01-19 3,942,138,053 -9,583,055 44.2775 8,903,250,838 2023-12-31
480 2024-01-18 3,951,721,108 9,684,738 44.3851 8,903,250,838 2023-12-31
481 2024-01-17 3,942,036,370 -7,921,474 44.2764 8,903,250,838 2023-12-31
482 2024-01-16 3,949,957,844 -13,373,035 44.3653 8,903,250,838 2023-12-31
483 2024-01-15 3,963,330,879 5,609,968 44.5155 8,903,250,838 2023-12-31
484 2024-01-12 3,957,720,911 3,694,230 44.4525 8,903,250,838 2023-12-31
485 2024-01-11 3,954,026,681 21,512,026 44.4110 8,903,250,838 2023-12-31
486 2024-01-10 3,932,514,655 -38,867,350 44.1694 8,903,250,838 2023-12-31
487 2024-01-09 3,971,382,005 -7,905,757 44.6060 8,903,250,838 2023-12-31
488 2024-01-08 3,979,287,762 4,946,391 44.6948 8,903,250,838 2023-12-31
489 2024-01-05 3,974,341,371 434,671 44.6392 8,903,250,838 2023-12-31
490 2024-01-04 3,973,906,700 5,040,180 44.6343 8,903,250,838 2023-12-31
491 2024-01-03 3,968,866,520 6,888,395 44.5777 8,903,250,838 2023-12-31
492 2024-01-02 3,961,978,125 -2,716,584 44.5004 8,903,250,838 2023-12-31
493 2023-12-29 3,964,694,709 7,632,623 44.5309 8,903,250,838 2023-11-30
494 2023-12-28 3,957,062,086 8,365,334 44.4451 8,903,250,838 2023-11-30
495 2023-12-27 3,948,696,752 -447,895 44.3512 8,903,250,838 2023-11-30
496 2023-12-22 3,949,144,647 9,518,809 44.3562 8,903,250,838 2023-11-30
497 2023-12-21 3,939,625,838 10,367,588 44.2493 8,903,250,838 2023-11-30
498 2023-12-20 3,929,258,250 3,537,917 44.1328 8,903,250,838 2023-11-30
499 2023-12-19 3,925,720,333 7,487,303 44.0931 8,903,250,838 2023-11-30
500 2023-12-18 3,918,233,030 2,092,889 44.0090 8,903,250,838 2023-11-30
501 2023-12-15 3,916,140,141 2,095,035 43.9855 8,903,250,838 2023-11-30
502 2023-12-14 3,914,045,106 4,196,291 43.9620 8,903,250,838 2023-11-30
503 2023-12-13 3,909,848,815 5,722,395 43.9148 8,903,250,838 2023-11-30
504 2023-12-12 3,904,126,420 6,097,229 43.8506 8,903,250,838 2023-11-30
505 2023-12-11 3,898,029,191 -165,108 43.7821 8,903,250,838 2023-11-30
506 2023-12-08 3,898,194,299 5,075,813 43.7839 8,903,250,838 2023-11-30
507 2023-12-07 3,893,118,486 11,698,560 43.7269 8,903,250,838 2023-11-30
508 2023-12-06 3,881,419,926 3,721,325 43.5955 8,903,250,838 2023-11-30
509 2023-12-05 3,877,698,601 19,564,836 43.5537 8,903,250,838 2023-11-30
510 2023-12-04 3,858,133,765 -4,433,412 43.3340 8,903,250,838 2023-11-30
511 2023-12-01 3,862,567,177 -5,103,209 43.3838 8,903,250,838 2023-11-30
512 2023-11-30 3,867,670,386 2,033,240 43.4411 8,903,250,838 2023-11-30
513 2023-11-29 3,865,637,146 2,249,442 43.4183 8,903,250,838 2023-10-31
514 2023-11-28 3,863,387,704 1,596,162 43.3930 8,903,250,838 2023-10-31
515 2023-11-27 3,861,791,542 -586,940 43.3751 8,903,250,838 2023-10-31
516 2023-11-24 3,862,378,482 -241,777 43.3817 8,903,250,838 2023-10-31
517 2023-11-23 3,862,620,259 -387,713 43.3844 8,903,250,838 2023-10-31
518 2023-11-22 3,863,007,972 -4,127,068 43.3887 8,903,250,838 2023-10-31
519 2023-11-21 3,867,135,040 -1,164,135 43.4351 8,903,250,838 2023-10-31
520 2023-11-20 3,868,299,175 1,331,933 43.4482 8,903,250,838 2023-10-31
521 2023-11-17 3,866,967,242 2,898,193 43.4332 8,903,250,838 2023-10-31
522 2023-11-16 3,864,069,049 15,360,166 43.4007 8,903,250,838 2023-10-31
523 2023-11-15 3,848,708,883 -2,383,390 43.2281 8,903,250,838 2023-10-31
524 2023-11-14 3,851,092,273 -4,651,626 43.2549 8,903,250,838 2023-10-31
525 2023-11-13 3,855,743,899 -682,936 43.3071 8,903,250,838 2023-10-31
526 2023-11-10 3,856,426,835 21,857,103 43.3148 8,903,250,838 2023-10-31
527 2023-11-09 3,834,569,732 3,091,217 43.0693 8,903,250,838 2023-10-31
528 2023-11-08 3,831,478,515 17,616,113 43.0346 8,903,250,838 2023-10-31
529 2023-11-07 3,813,862,402 256,925 42.8367 8,903,250,838 2023-10-31
530 2023-11-06 3,813,605,477 1,621,766 42.8339 8,903,250,838 2023-10-31
531 2023-11-03 3,811,983,711 16,378,292 42.8156 8,903,250,838 2023-10-31
532 2023-11-02 3,795,605,419 -2,109,905 42.6317 8,903,250,838 2023-10-31
533 2023-11-01 3,797,715,324 13,161,199 42.6554 8,903,250,838 2023-10-31
534 2023-10-31 3,784,554,125 -860,555 42.5076 8,903,250,838 2023-10-31
535 2023-10-30 3,785,414,680 6,899,070 42.5172 8,903,250,838 2023-09-30
536 2023-10-27 3,778,515,610 -13,738,875 42.4397 8,903,250,838 2023-09-30
537 2023-10-26 3,792,254,485 -22,155,885 42.5940 8,903,250,838 2023-09-30
538 2023-10-25 3,814,410,370 2,401,299 42.8429 8,903,250,838 2023-09-30
539 2023-10-24 3,812,009,071 2,616,443 42.8159 8,903,250,838 2023-09-30
540 2023-10-20 3,809,392,628 -1,629,288 42.7865 8,903,250,838 2023-09-30
541 2023-10-19 3,811,021,916 1,560,948 42.8048 8,903,250,838 2023-09-30
542 2023-10-18 3,809,460,968 -10,149,068 42.7873 8,903,250,838 2023-09-30
543 2023-10-17 3,819,610,036 3,844,378 42.9013 8,903,250,838 2023-09-30
544 2023-10-16 3,815,765,658 -16,831,343 42.8581 8,903,250,838 2023-09-30
545 2023-10-13 3,832,597,001 -271,939 43.0472 8,903,250,838 2023-09-30
546 2023-10-12 3,832,868,940 -5,361,731 43.0502 8,903,250,838 2023-09-30
547 2023-10-11 3,838,230,671 -1,797,487 43.1104 8,903,250,838 2023-09-30
548 2023-10-10 3,840,028,158 -88,468 43.1306 8,903,250,838 2023-09-30
549 2023-10-09 3,840,116,626 -1,717,550 43.1316 8,903,250,838 2023-09-30
550 2023-10-06 3,841,834,176 16,942,364 43.1509 8,903,250,838 2023-09-30
551 2023-10-05 3,824,891,812 1,943,107 42.9606 8,903,250,838 2023-09-30
552 2023-10-04 3,822,948,705 3,593,167 42.9388 8,903,250,838 2023-09-30
553 2023-10-03 3,819,355,538 -20,416,161 42.8984 8,903,250,838 2023-09-30
554 2023-09-29 3,839,771,699 -152,413 43.1278 8,903,245,838 2023-08-31
555 2023-09-28 3,839,924,112 1,734,365 43.1295 8,903,245,838 2023-08-31
556 2023-09-27 3,838,189,747 -554,195 43.1100 8,903,245,838 2023-08-31
557 2023-09-26 3,838,743,942 -4,847,035 43.1162 8,903,245,838 2023-08-31
558 2023-09-25 3,843,590,977 365,432 43.1707 8,903,245,838 2023-08-31
559 2023-09-22 3,843,225,545 2,079,723 43.1666 8,903,245,838 2023-08-31
560 2023-09-21 3,841,145,822 6,514,537 43.1432 8,903,245,838 2023-08-31
561 2023-09-20 3,834,631,285 -1,069,931 43.0700 8,903,245,838 2023-08-31
562 2023-09-19 3,835,701,216 -4,711,509 43.0821 8,903,245,838 2023-08-31
563 2023-09-18 3,840,412,725 -2,373,820 43.1350 8,903,245,838 2023-08-31
564 2023-09-15 3,842,786,545 -1,055,427 43.1616 8,903,245,838 2023-08-31
565 2023-09-14 3,843,841,972 -809,394 43.1735 8,903,245,838 2023-08-31
566 2023-09-13 3,844,651,366 -148,437 43.1826 8,903,245,838 2023-08-31
567 2023-09-12 3,844,799,803 2,993,787 43.1842 8,903,245,838 2023-08-31
568 2023-09-11 3,841,806,016 -243,978 43.1506 8,903,245,838 2023-08-31
569 2023-09-07 3,842,049,994 3,434,796 43.1534 8,903,245,838 2023-08-31
570 2023-09-06 3,838,615,198 -4,737,412 43.1148 8,903,245,838 2023-08-31
571 2023-09-05 3,843,352,610 4,600,264 43.1680 8,903,245,838 2023-08-31
572 2023-09-04 3,838,752,346 -12,687,219 43.1163 8,903,245,838 2023-08-31
573 2023-08-31 3,851,439,565 -707,884 43.2588 8,903,245,838 2023-08-31
574 2023-08-30 3,852,147,449 103,144 43.2671 8,903,178,838 2023-07-31
575 2023-08-29 3,852,044,305 996,043 43.2659 8,903,178,838 2023-07-31
576 2023-08-28 3,851,048,262 674,730 43.2548 8,903,178,838 2023-07-31
577 2023-08-25 3,850,373,532 -4,232,456 43.2472 8,903,178,838 2023-07-31
578 2023-08-24 3,854,605,988 -11,776,341 43.2947 8,903,178,838 2023-07-31
579 2023-08-23 3,866,382,329 -798,303 43.4270 8,903,178,838 2023-07-31
580 2023-08-22 3,867,180,632 5,974,642 43.4360 8,903,178,838 2023-07-31
581 2023-08-21 3,861,205,990 -580,558 43.3688 8,903,178,838 2023-07-31
582 2023-08-18 3,861,786,548 2,591,410 43.3754 8,903,178,838 2023-07-31
583 2023-08-17 3,859,195,138 17,138,984 43.3463 8,903,178,838 2023-07-31
584 2023-08-16 3,842,056,154 13,014,710 43.1538 8,903,178,838 2023-07-31
585 2023-08-15 3,829,041,444 45,664,686 43.0076 8,903,178,838 2023-07-31
586 2023-08-14 3,783,376,758 -2,889,318 42.4947 8,903,178,838 2023-07-31
587 2023-08-11 3,786,266,076 -39,226,724 42.5271 8,903,178,838 2023-07-31
588 2023-08-10 3,825,492,800 -12,057,099 42.9677 8,903,178,838 2023-07-31
589 2023-08-09 3,837,549,899 -12,871,234 43.1031 8,903,178,838 2023-07-31
590 2023-08-08 3,850,421,133 -13,950,208 43.2477 8,903,178,838 2023-07-31
591 2023-08-07 3,864,371,341 -1,399,954 43.4044 8,903,178,838 2023-07-31
592 2023-08-04 3,865,771,295 -16,391,071 43.4201 8,903,178,838 2023-07-31
593 2023-08-03 3,882,162,366 -15,182,067 43.6042 8,903,178,838 2023-07-31
594 2023-08-02 3,897,344,433 -1,943,958 43.7748 8,903,178,838 2023-07-31
595 2023-08-01 3,899,288,391 -3,228,941 43.7966 8,903,178,838 2023-07-31
596 2023-07-31 3,902,517,332 -1,750,181 43.8329 8,903,178,838 2023-07-31
597 2023-07-28 3,904,267,513 -2,029,425 43.8529 8,903,098,838 2023-06-30
598 2023-07-27 3,906,296,938 1,117,187 43.8757 8,903,098,838 2023-06-30
599 2023-07-26 3,905,179,751 -607,203 43.8632 8,903,098,838 2023-06-30
600 2023-07-25 3,905,786,954 -2,937,417 43.8700 8,903,098,838 2023-06-30
601 2023-07-24 3,908,724,371 445,979 43.9030 8,903,098,838 2023-06-30
602 2023-07-21 3,908,278,392 2,718,896 43.8980 8,903,098,838 2023-06-30
603 2023-07-20 3,905,559,496 -4,138,589 43.8674 8,903,098,838 2023-06-30
604 2023-07-19 3,909,698,085 7,934,618 43.9139 8,903,098,838 2023-06-30
605 2023-07-18 3,901,763,467 -567,652 43.8248 8,903,098,838 2023-06-30
606 2023-07-14 3,902,331,119 -675,485 43.8312 8,903,098,838 2023-06-30
607 2023-07-13 3,903,006,604 4,292,857 43.8387 8,903,098,838 2023-06-30
608 2023-07-12 3,898,713,747 -1,317,005 43.7905 8,903,098,838 2023-06-30
609 2023-07-11 3,900,030,752 3,089,805 43.8053 8,903,098,838 2023-06-30
610 2023-07-10 3,896,940,947 -2,696,894 43.7706 8,903,098,838 2023-06-30
611 2023-07-07 3,899,637,841 3,601,916 43.8009 8,903,098,838 2023-06-30
612 2023-07-06 3,896,035,925 115,782 43.7604 8,903,098,838 2023-06-30
613 2023-07-05 3,895,920,143 -426,438 43.7591 8,903,098,838 2023-06-30
614 2023-07-04 3,896,346,581 -2,918,557 43.7639 8,903,098,838 2023-06-30
615 2023-07-03 3,899,265,138 10,611,359 43.7967 8,903,098,838 2023-06-30
616 2023-06-30 3,888,653,779 -612,656 43.6775 8,903,098,838 2023-06-30
617 2023-06-29 3,889,266,435 -3,142,093 43.6873 8,902,511,338 2023-05-31
618 2023-06-28 3,892,408,528 -3,447,026 43.7226 8,902,511,338 2023-05-31
619 2023-06-27 3,895,855,554 -10,384,523 43.7613 8,902,511,338 2023-05-31
620 2023-06-26 3,906,240,077 -611,568 43.8780 8,902,511,338 2023-05-31
621 2023-06-23 3,906,851,645 16,782,625 43.8848 8,902,511,338 2023-05-31
622 2023-06-21 3,890,069,020 -8,878,527 43.6963 8,902,511,338 2023-05-31
623 2023-06-20 3,898,947,547 10,254,241 43.7960 8,902,511,338 2023-05-31
624 2023-06-19 3,888,693,306 37,177,525 43.6809 8,902,511,338 2023-05-31
625 2023-06-16 3,851,515,781 -11,374,934 43.2633 8,902,511,338 2023-05-31
626 2023-06-15 3,862,890,715 5,126,179 43.3910 8,902,511,338 2023-05-31
627 2023-06-14 3,857,764,536 -7,908,317 43.3334 8,902,511,338 2023-05-31
628 2023-06-13 3,865,672,853 5,203,002 43.4223 8,902,511,338 2023-05-31
629 2023-06-12 3,860,469,851 20,253,113 43.3638 8,902,511,338 2023-05-31
630 2023-06-09 3,840,216,738 18,839,678 43.1363 8,902,511,338 2023-05-31
631 2023-06-08 3,821,377,060 1,973,800 42.9247 8,902,511,338 2023-05-31
632 2023-06-07 3,819,403,260 2,140,642 42.9025 8,902,511,338 2023-05-31
633 2023-06-06 3,817,262,618 -19,686,080 42.8785 8,902,511,338 2023-05-31
634 2023-06-05 3,836,948,698 11,220,473 43.0996 8,902,511,338 2023-05-31
635 2023-06-02 3,825,728,225 -38,406,341 42.9736 8,902,511,338 2023-05-31
636 2023-06-01 3,864,134,566 2,236,869 43.4050 8,902,511,338 2023-05-31
637 2023-05-31 3,861,897,697 30,894,079 43.3799 8,902,511,338 2023-05-31
638 2023-05-30 3,831,003,618 1,676,292 43.0338 8,902,318,338 2023-04-30
639 2023-05-29 3,829,327,326 -1,440,888 43.0149 8,902,318,338 2023-04-30
640 2023-05-25 3,830,768,214 243,306 43.0311 8,902,318,338 2023-04-30
641 2023-05-24 3,830,524,908 -29,382,590 43.0284 8,902,318,338 2023-04-30
642 2023-05-23 3,859,907,498 1,596,080 43.3585 8,902,318,338 2023-04-30
643 2023-05-22 3,858,311,418 3,194,308 43.3405 8,902,318,338 2023-04-30
644 2023-05-19 3,855,117,110 3,433,448 43.3046 8,902,318,338 2023-04-30
645 2023-05-18 3,851,683,662 972,616 43.2661 8,902,318,338 2023-04-30
646 2023-05-17 3,850,711,046 2,527,227 43.2551 8,902,318,338 2023-04-30
647 2023-05-16 3,848,183,819 1,110,824 43.2268 8,902,318,338 2023-04-30
648 2023-05-15 3,847,072,995 -4,344,321 43.2143 8,902,318,338 2023-04-30
649 2023-05-12 3,851,417,316 -178,314 43.2631 8,902,318,338 2023-04-30
650 2023-05-11 3,851,595,630 -4,333,393 43.2651 8,902,318,338 2023-04-30
651 2023-05-10 3,855,929,023 -955,065 43.3138 8,902,318,338 2023-04-30
652 2023-05-09 3,856,884,088 1,389,465 43.3245 8,902,318,338 2023-04-30
653 2023-05-08 3,855,494,623 -1,231,970 43.3089 8,902,318,338 2023-04-30
654 2023-05-05 3,856,726,593 -121,349 43.3227 8,902,318,338 2023-04-30
655 2023-05-04 3,856,847,942 -13,441,024 43.3241 8,902,318,338 2023-04-30
656 2023-05-03 3,870,288,966 25,657,241 43.4751 8,902,318,338 2023-04-30
657 2023-05-02 3,844,631,725 -537,633 43.1869 8,902,318,338 2023-04-30
658 2023-04-28 3,845,169,358 6,344,934 43.1954 8,901,809,338 2023-03-31
659 2023-04-27 3,838,824,424 5,069,536 43.1241 8,901,809,338 2023-03-31
660 2023-04-26 3,833,754,888 20,677,117 43.0671 8,901,809,338 2023-03-31
661 2023-04-25 3,813,077,771 -69,978,199 42.8349 8,901,809,338 2023-03-31
662 2023-04-24 3,883,055,970 689,745 43.6210 8,901,809,338 2023-03-31
663 2023-04-21 3,882,366,225 -13,991,279 43.6132 8,901,809,338 2023-03-31
664 2023-04-20 3,896,357,504 3,673,129 43.7704 8,901,809,338 2023-03-31
665 2023-04-19 3,892,684,375 3,680,668 43.7291 8,901,809,338 2023-03-31
666 2023-04-18 3,889,003,707 245,333 43.6878 8,901,809,338 2023-03-31
667 2023-04-17 3,888,758,374 2,317,941 43.6850 8,901,809,338 2023-03-31
668 2023-04-14 3,886,440,433 -487,211 43.6590 8,901,809,338 2023-03-31
669 2023-04-13 3,886,927,644 3,125,762 43.6645 8,901,809,338 2023-03-31
670 2023-04-12 3,883,801,882 -34,204,240 43.6294 8,901,809,338 2023-03-31
671 2023-04-11 3,918,006,122 -647,028 44.0136 8,901,809,338 2023-03-31
672 2023-04-06 3,918,653,150 120,343 44.0209 8,901,809,338 2023-03-31
673 2023-04-04 3,918,532,807 -935,877 44.0195 8,901,809,338 2023-03-31
674 2023-04-03 3,919,468,684 1,910,138 44.0300 8,901,809,338 2023-03-31
675 2023-03-31 3,917,558,546 -4,196,902 44.0086 8,901,809,338 2023-03-31
676 2023-03-30 3,921,755,448 851,608 44.0580 8,901,355,338 2023-03-27
677 2023-03-29 3,920,903,840 -5,482,929 44.0484 8,901,355,338 2023-03-27
678 2023-03-28 3,926,386,769 -788,140 44.1100 8,901,355,338 2023-03-27
679 2023-03-27 3,927,174,909 -1,161,506 44.1188 8,901,355,338 2023-03-27
680 2023-03-24 3,928,336,415 2,398,801 44.1381 8,900,104,838 2023-03-23
681 2023-03-23 3,925,937,614 -1,033,432 44.1111 8,900,104,838 2023-03-23
682 2023-03-22 3,926,971,046 1,329,029 44.1323 8,898,188,338 2023-03-06
683 2023-03-21 3,925,642,017 -1,925,301 44.1173 8,898,188,338 2023-03-06
684 2023-03-20 3,927,567,318 1,111,449 44.1390 8,898,188,338 2023-03-06
685 2023-03-17 3,926,455,869 1,648,543 44.1265 8,898,188,338 2023-03-06
686 2023-03-16 3,924,807,326 -590,760 44.1079 8,898,188,338 2023-03-06
687 2023-03-15 3,925,398,086 1,068,518 44.1146 8,898,188,338 2023-03-06
688 2023-03-14 3,924,329,568 2,670,513 44.1026 8,898,188,338 2023-03-06
689 2023-03-13 3,921,659,055 164,019 44.0726 8,898,188,338 2023-03-06
690 2023-03-10 3,921,495,036 496,301 44.0707 8,898,188,338 2023-03-06
691 2023-03-09 3,920,998,735 -1,111,893 44.0651 8,898,188,338 2023-03-06
692 2023-03-08 3,922,110,628 -2,537,575 44.0776 8,898,188,338 2023-03-06
693 2023-03-07 3,924,648,203 1,235,218 44.1061 8,898,188,338 2023-03-06
694 2023-03-06 3,923,412,985 2,986,902 44.0923 8,898,188,338 2023-03-06
695 2023-03-03 3,920,426,083 1,709,991 44.0610 8,897,720,838 2023-02-28
696 2023-03-02 3,918,716,092 -11,387,716 44.0418 8,897,720,838 2023-02-28
697 2023-03-01 3,930,103,808 -298,558 44.1698 8,897,720,838 2023-02-28
698 2023-02-28 3,930,402,366 -1,660,876 44.1731 8,897,720,838 2023-02-28
699 2023-02-27 3,932,063,242 -2,348,978 44.1929 8,897,506,338 2023-01-31
700 2023-02-24 3,934,412,220 -593,030 44.2193 8,897,506,338 2023-01-31
701 2023-02-23 3,935,005,250 -2,745,760 44.2259 8,897,506,338 2023-01-31
702 2023-02-22 3,937,751,010 -2,319,539 44.2568 8,897,506,338 2023-01-31
703 2023-02-21 3,940,070,549 -5,279,512 44.2829 8,897,506,338 2023-01-31
704 2023-02-20 3,945,350,061 2,168,482 44.3422 8,897,506,338 2023-01-31
705 2023-02-17 3,943,181,579 40,989,458 44.3178 8,897,506,338 2023-01-31
706 2023-02-16 3,902,192,121 -5,058,125 43.8571 8,897,506,338 2023-01-31
707 2023-02-15 3,907,250,246 77,297 43.9140 8,897,506,338 2023-01-31
708 2023-02-14 3,907,172,949 233,304 43.9131 8,897,506,338 2023-01-31
709 2023-02-13 3,906,939,645 2,998,393 43.9105 8,897,506,338 2023-01-31
710 2023-02-10 3,903,941,252 -867,137 43.8768 8,897,506,338 2023-01-31
711 2023-02-09 3,904,808,389 3,372,382 43.8865 8,897,506,338 2023-01-31
712 2023-02-08 3,901,436,007 -2,245,409 43.8486 8,897,506,338 2023-01-31
713 2023-02-07 3,903,681,416 -169,147 43.8739 8,897,506,338 2023-01-31
714 2023-02-06 3,903,850,563 -6,069,970 43.8758 8,897,506,338 2023-01-31
715 2023-02-03 3,909,920,533 1,370,749 43.9440 8,897,506,338 2023-01-31
716 2023-02-02 3,908,549,784 -850,204 43.9286 8,897,506,338 2023-01-31
717 2023-02-01 3,909,399,988 4,059,394 43.9382 8,897,506,338 2023-01-31
718 2023-01-31 3,905,340,594 -607,082 43.8925 8,897,506,338 2023-01-31
719 2023-01-30 3,905,947,676 8,680,034 43.9056 8,896,240,338 2022-12-31
720 2023-01-27 3,897,267,642 553,855 43.8080 8,896,240,338 2022-12-31
721 2023-01-26 3,896,713,787 -477,815 43.8018 8,896,240,338 2022-12-31
722 2023-01-20 3,897,191,602 2,265,300 43.8072 8,896,240,338 2022-12-31
723 2023-01-19 3,894,926,302 -3,806,840 43.7817 8,896,240,338 2022-12-31
724 2023-01-18 3,898,733,142 3,342,912 43.8245 8,896,240,338 2022-12-31
725 2023-01-17 3,895,390,230 -3,181,095 43.7869 8,896,240,338 2022-12-31
726 2023-01-16 3,898,571,325 14,738,325 43.8227 8,896,240,338 2022-12-31
727 2023-01-13 3,883,833,000 -15,896,507 43.6570 8,896,240,338 2022-12-31
728 2023-01-12 3,899,729,507 21,648,381 43.8357 8,896,240,338 2022-12-31
729 2023-01-11 3,878,081,126 3,019,238 43.5924 8,896,240,338 2022-12-31
730 2023-01-10 3,875,061,888 -7,886,429 43.5584 8,896,240,338 2022-12-31
731 2023-01-09 3,882,948,317 7,806,140 43.6471 8,896,240,338 2022-12-31
732 2023-01-06 3,875,142,177 -3,114,892 43.5593 8,896,240,338 2022-12-31
733 2023-01-05 3,878,257,069 -3,795,395 43.5943 8,896,240,338 2022-12-31
734 2023-01-04 3,882,052,464 -2,863,821 43.6370 8,896,240,338 2022-12-31
735 2023-01-03 3,884,916,285 9,052,517 43.6692 8,896,240,338 2022-12-31
736 2022-12-30 3,875,863,768 37,458 43.5687 8,895,985,338 2022-11-30
737 2022-12-29 3,875,826,310 1,726,285 43.5683 8,895,985,338 2022-11-30
738 2022-12-28 3,874,100,025 3,749,305 43.5489 8,895,985,338 2022-11-30
739 2022-12-23 3,870,350,720 -1,849,251 43.5067 8,895,985,338 2022-11-30
740 2022-12-22 3,872,199,971 -1,357,564 43.5275 8,895,985,338 2022-11-30
741 2022-12-21 3,873,557,535 4,685,270 43.5428 8,895,985,338 2022-11-30
742 2022-12-20 3,868,872,265 -11,832,379 43.4901 8,895,985,338 2022-11-30
743 2022-12-19 3,880,704,644 298,707 43.6231 8,895,985,338 2022-11-30
744 2022-12-16 3,880,405,937 4,524,884 43.6197 8,895,985,338 2022-11-30
745 2022-12-15 3,875,881,053 -2,158,620 43.5689 8,895,985,338 2022-11-30
746 2022-12-14 3,878,039,673 8,514,490 43.5931 8,895,985,338 2022-11-30
747 2022-12-13 3,869,525,183 32,015 43.4974 8,895,985,338 2022-11-30
748 2022-12-12 3,869,493,168 -3,250,424 43.4971 8,895,985,338 2022-11-30
749 2022-12-09 3,872,743,592 -9,112,955 43.5336 8,895,985,338 2022-11-30
750 2022-12-08 3,881,856,547 4,045,688 43.6360 8,895,985,338 2022-11-30
751 2022-12-07 3,877,810,859 7,478,867 43.5906 8,895,985,338 2022-11-30
752 2022-12-06 3,870,331,992 -3,332,842 43.5065 8,895,985,338 2022-11-30
753 2022-12-05 3,873,664,834 1,319,608 43.5440 8,895,985,338 2022-11-30
754 2022-12-02 3,872,345,226 -3,476,188 43.5291 8,895,985,338 2022-11-30
755 2022-12-01 3,875,821,414 6,893,002 43.5682 8,895,985,338 2022-11-30
756 2022-11-30 3,868,928,412 4,044,980 43.4907 8,895,985,338 2022-11-30
757 2022-11-29 3,864,883,432 -2,389,120 43.4457 8,895,899,338 2022-10-31
758 2022-11-28 3,867,272,552 38,875,522 43.4725 8,895,899,338 2022-10-31
759 2022-11-25 3,828,397,030 -1,691,229 43.0355 8,895,899,338 2022-10-31
760 2022-11-24 3,830,088,259 1,204,567 43.0545 8,895,899,338 2022-10-31
761 2022-11-23 3,828,883,692 5,329,603 43.0410 8,895,899,338 2022-10-31
762 2022-11-22 3,823,554,089 808,864 42.9811 8,895,899,338 2022-10-31
763 2022-11-21 3,822,745,225 1,983,292 42.9720 8,895,899,338 2022-10-31
764 2022-11-18 3,820,761,933 22,045,098 42.9497 8,895,899,338 2022-10-31
765 2022-11-17 3,798,716,835 522,294 42.7019 8,895,899,338 2022-10-31
766 2022-11-16 3,798,194,541 -16,046,667 42.6960 8,895,899,338 2022-10-31
767 2022-11-15 3,814,241,208 -12,272,309 42.8764 8,895,899,338 2022-10-31
768 2022-11-14 3,826,513,517 1,460,432 43.0144 8,895,899,338 2022-10-31
769 2022-11-11 3,825,053,085 1,528,004 42.9979 8,895,899,338 2022-10-31
770 2022-11-10 3,823,525,081 2,557,176 42.9808 8,895,899,338 2022-10-31
771 2022-11-09 3,820,967,905 -39,899,449 42.9520 8,895,899,338 2022-10-31
772 2022-11-08 3,860,867,354 -4,504,035 43.4005 8,895,899,338 2022-10-31
773 2022-11-07 3,865,371,389 -5,675,074 43.4512 8,895,899,338 2022-10-31
774 2022-11-04 3,871,046,463 -2,928,079 43.5150 8,895,899,338 2022-10-31
775 2022-11-03 3,873,974,542 7,150,893 43.5479 8,895,899,338 2022-10-31
776 2022-11-02 3,866,823,649 -4,718,062 43.4675 8,895,899,338 2022-10-31
777 2022-11-01 3,871,541,711 18,408,469 43.5205 8,895,899,338 2022-10-31
778 2022-10-31 3,853,133,242 1,596,706 43.3136 8,895,899,338 2022-10-31
779 2022-10-28 3,851,536,536 -4,299,212 43.2960 8,895,825,338 2022-09-30
780 2022-10-27 3,855,835,748 4,354,281 43.3443 8,895,825,338 2022-09-30
781 2022-10-26 3,851,481,467 -95,773 43.2954 8,895,825,338 2022-09-30
782 2022-10-25 3,851,577,240 -17,089,909 43.2965 8,895,825,338 2022-09-30
783 2022-10-24 3,868,667,149 -1,796,337 43.4886 8,895,825,338 2022-09-30
784 2022-10-21 3,870,463,486 2,830,436 43.5088 8,895,825,338 2022-09-30
785 2022-10-20 3,867,633,050 1,477,201 43.4769 8,895,825,338 2022-09-30
786 2022-10-19 3,866,155,849 -8,612,323 43.4603 8,895,825,338 2022-09-30
787 2022-10-18 3,874,768,172 -1,478,923 43.5572 8,895,825,338 2022-09-30
788 2022-10-17 3,876,247,095 -341,909 43.5738 8,895,825,338 2022-09-30
789 2022-10-14 3,876,589,004 -1,781,438 43.5776 8,895,825,338 2022-09-30
790 2022-10-13 3,878,370,442 11,198,893 43.5976 8,895,825,338 2022-09-30
791 2022-10-12 3,867,171,549 -519,124 43.4718 8,895,825,338 2022-09-30
792 2022-10-11 3,867,690,673 2,052,696 43.4776 8,895,825,338 2022-09-30
793 2022-10-10 3,865,637,977 -1,780,834 43.4545 8,895,825,338 2022-09-30
794 2022-10-07 3,867,418,811 -2,033,111 43.4745 8,895,825,338 2022-09-30
795 2022-10-06 3,869,451,922 3,117,268 43.4974 8,895,825,338 2022-09-30
796 2022-10-05 3,866,334,654 -382,547 43.4623 8,895,825,338 2022-09-30
797 2022-10-03 3,866,717,201 -826,747 43.4666 8,895,825,338 2022-09-30
798 2022-09-30 3,867,543,948 -2,105,538 43.4759 8,895,825,338 2022-09-30
799 2022-09-29 3,869,649,486 1,371,214 43.5003 8,895,680,338 2022-08-31
800 2022-09-28 3,868,278,272 2,690,956 43.4849 8,895,680,338 2022-08-31
801 2022-09-27 3,865,587,316 -1,149,724 43.4547 8,895,680,338 2022-08-31
802 2022-09-26 3,866,737,040 -1,409,348 43.4676 8,895,680,338 2022-08-31
803 2022-09-23 3,868,146,388 -3,592,069 43.4834 8,895,680,338 2022-08-31
804 2022-09-22 3,871,738,457 285,684 43.5238 8,895,680,338 2022-08-31
805 2022-09-21 3,871,452,773 22,938,254 43.5206 8,895,680,338 2022-08-31
806 2022-09-20 3,848,514,519 -19,559,500 43.2627 8,895,680,338 2022-08-31
807 2022-09-19 3,868,074,019 5,986,773 43.4826 8,895,680,338 2022-08-31
808 2022-09-16 3,862,087,246 -542,581 43.4153 8,895,680,338 2022-08-31
809 2022-09-15 3,862,629,827 1,701,312 43.4214 8,895,680,338 2022-08-31
810 2022-09-14 3,860,928,515 3,210,284 43.4023 8,895,680,338 2022-08-31
811 2022-09-13 3,857,718,231 -5,084,845 43.3662 8,895,680,338 2022-08-31
812 2022-09-09 3,862,803,076 -7,248,125 43.4234 8,895,680,338 2022-08-31
813 2022-09-08 3,870,051,201 -9,507,688 43.5048 8,895,680,338 2022-08-31
814 2022-09-07 3,879,558,889 -6,641,381 43.6117 8,895,680,338 2022-08-31
815 2022-09-06 3,886,200,270 -4,646,418 43.6864 8,895,680,338 2022-08-31
816 2022-09-05 3,890,846,688 -5,328,379 43.7386 8,895,680,338 2022-08-31
817 2022-09-02 3,896,175,067 -2,915,906 43.7985 8,895,680,338 2022-08-31
818 2022-09-01 3,899,090,973 2,382,068 43.8313 8,895,680,338 2022-08-31
819 2022-08-31 3,896,708,905 -239,081 43.8045 8,895,680,338 2022-08-31
820 2022-08-30 3,896,947,986 3,609,107 43.8076 8,895,601,338 2022-07-31
821 2022-08-29 3,893,338,879 63,324 43.7670 8,895,601,338 2022-07-31
822 2022-08-26 3,893,275,555 7,310,060 43.7663 8,895,601,338 2022-07-31
823 2022-08-25 3,885,965,495 -3,083,078 43.6841 8,895,601,338 2022-07-31
824 2022-08-24 3,889,048,573 -3,320,882 43.7188 8,895,601,338 2022-07-31
825 2022-08-23 3,892,369,455 -4,833,246 43.7561 8,895,601,338 2022-07-31
826 2022-08-22 3,897,202,701 -4,213,408 43.8104 8,895,601,338 2022-07-31
827 2022-08-19 3,901,416,109 -8,481,754 43.8578 8,895,601,338 2022-07-31
828 2022-08-18 3,909,897,863 -4,799,189 43.9532 8,895,601,338 2022-07-31
829 2022-08-17 3,914,697,052 13,435,418 44.0071 8,895,601,338 2022-07-31
830 2022-08-16 3,901,261,634 -6,617,463 43.8561 8,895,601,338 2022-07-31
831 2022-08-15 3,907,879,097 -2,806,192 43.9305 8,895,601,338 2022-07-31
832 2022-08-12 3,910,685,289 -11,188,441 43.9620 8,895,601,338 2022-07-31
833 2022-08-11 3,921,873,730 306,493 44.0878 8,895,601,338 2022-07-31
834 2022-08-10 3,921,567,237 -2,573,954 44.0843 8,895,601,338 2022-07-31
835 2022-08-09 3,924,141,191 -9,965,187 44.1133 8,895,601,338 2022-07-31
836 2022-08-08 3,934,106,378 -19,738,821 44.2253 8,895,601,338 2022-07-31
837 2022-08-05 3,953,845,199 -8,153,358 44.4472 8,895,601,338 2022-07-31
838 2022-08-04 3,961,998,557 6,752,894 44.5389 8,895,601,338 2022-07-31
839 2022-08-03 3,955,245,663 2,408,281 44.4629 8,895,601,338 2022-07-31
840 2022-08-02 3,952,837,382 3,568,931 44.4359 8,895,601,338 2022-07-31
841 2022-08-01 3,949,268,451 -287,387 44.3957 8,895,601,338 2022-07-31
842 2022-07-29 3,949,555,838 -1,816,134 44.3993 8,895,529,338 2022-06-30
843 2022-07-28 3,951,371,972 -5,960,915 44.4198 8,895,529,338 2022-06-30
844 2022-07-27 3,957,332,887 -1,087,716 44.4868 8,895,529,338 2022-06-30
845 2022-07-26 3,958,420,603 -2,125,380 44.4990 8,895,529,338 2022-06-30
846 2022-07-25 3,960,545,983 -768,128 44.5229 8,895,529,338 2022-06-30
847 2022-07-22 3,961,314,111 -5,899,292 44.5315 8,895,529,338 2022-06-30
848 2022-07-21 3,967,213,403 -200,924 44.5978 8,895,529,338 2022-06-30
849 2022-07-20 3,967,414,327 -3,062,146 44.6001 8,895,529,338 2022-06-30
850 2022-07-19 3,970,476,473 -3,776,604 44.6345 8,895,529,338 2022-06-30
851 2022-07-18 3,974,253,077 -1,729,936 44.6770 8,895,529,338 2022-06-30
852 2022-07-15 3,975,983,013 -1,361,362 44.6964 8,895,529,338 2022-06-30
853 2022-07-14 3,977,344,375 -2,069,132 44.7117 8,895,529,338 2022-06-30
854 2022-07-13 3,979,413,507 -1,547,260 44.7350 8,895,529,338 2022-06-30
855 2022-07-12 3,980,960,767 -1,683,579 44.7524 8,895,529,338 2022-06-30
856 2022-07-11 3,982,644,346 -3,843,158 44.7713 8,895,529,338 2022-06-30
857 2022-07-08 3,986,487,504 -2,966,117 44.8145 8,895,529,338 2022-06-30
858 2022-07-07 3,989,453,621 -941,984 44.8478 8,895,529,338 2022-06-30
859 2022-07-06 3,990,395,605 -3,848,276 44.8584 8,895,529,338 2022-06-30
860 2022-07-05 3,994,243,881 -2,608,861 44.9017 8,895,529,338 2022-06-30
861 2022-07-04 3,996,852,742 -7,140,535 44.9310 8,895,529,338 2022-06-30
862 2022-06-30 4,003,993,277 1,076,425 45.0113 8,895,529,338 2022-06-30
863 2022-06-29 4,002,916,852 -1,841,128 45.0048 8,894,412,338 2022-05-31
864 2022-06-28 4,004,757,980 1,191,411 45.0255 8,894,412,338 2022-05-31
865 2022-06-27 4,003,566,569 1,461,103 45.0122 8,894,412,338 2022-05-31
866 2022-06-24 4,002,105,466 3,687,405 44.9957 8,894,412,338 2022-05-31
867 2022-06-23 3,998,418,061 -2,350,614 44.9543 8,894,412,338 2022-05-31
868 2022-06-22 4,000,768,675 3,251,202 44.9807 8,894,412,338 2022-05-31
869 2022-06-21 3,997,517,473 -10,691,831 44.9441 8,894,412,338 2022-05-31
870 2022-06-20 4,008,209,304 -2,596,186 45.0644 8,894,412,338 2022-05-31
871 2022-06-17 4,010,805,490 -4,962,144 45.0935 8,894,412,338 2022-05-31
872 2022-06-16 4,015,767,634 -7,156,305 45.1493 8,894,412,338 2022-05-31
873 2022-06-15 4,022,923,939 -2,112,363 45.2298 8,894,412,338 2022-05-31
874 2022-06-14 4,025,036,302 2,477,487 45.2535 8,894,412,338 2022-05-31
875 2022-06-13 4,022,558,815 -2,847,904 45.2257 8,894,412,338 2022-05-31
876 2022-06-10 4,025,406,719 13,473,248 45.2577 8,894,412,338 2022-05-31
877 2022-06-09 4,011,933,471 21,567,898 45.1062 8,894,412,338 2022-05-31
878 2022-06-08 3,990,365,573 -2,460,497 44.8637 8,894,412,338 2022-05-31
879 2022-06-07 3,992,826,070 10,793,031 44.8914 8,894,412,338 2022-05-31
880 2022-06-06 3,982,033,039 -11,178,634 44.7701 8,894,412,338 2022-05-31
881 2022-06-02 3,993,211,673 12,441,436 44.8957 8,894,412,338 2022-05-31
882 2022-06-01 3,980,770,237 -18,276,362 44.7559 8,894,412,338 2022-05-31
883 2022-05-31 3,999,046,599 -3,090,044 44.9613 8,894,412,338 2022-05-31
884 2022-05-30 4,002,136,643 6,347,603 44.9964 8,894,340,838 2022-04-30
885 2022-05-27 3,995,789,040 1,374,338 44.9251 8,894,340,838 2022-04-30
886 2022-05-26 3,994,414,702 3,654,596 44.9096 8,894,340,838 2022-04-30
887 2022-05-25 3,990,760,106 6,019,619 44.8685 8,894,340,838 2022-04-30
888 2022-05-24 3,984,740,487 948,810 44.8009 8,894,340,838 2022-04-30
889 2022-05-23 3,983,791,677 4,942,737 44.7902 8,894,340,838 2022-04-30
890 2022-05-20 3,978,848,940 3,858,683 44.7346 8,894,340,838 2022-04-30
891 2022-05-19 3,974,990,257 3,974,779 44.6912 8,894,340,838 2022-04-30
892 2022-05-18 3,971,015,478 -4,057,578 44.6465 8,894,340,838 2022-04-30
893 2022-05-17 3,975,073,056 -2,087,014 44.6922 8,894,340,838 2022-04-30
894 2022-05-16 3,977,160,070 3,536,661 44.7156 8,894,340,838 2022-04-30
895 2022-05-13 3,973,623,409 -287,543 44.6759 8,894,340,838 2022-04-30
896 2022-05-12 3,973,910,952 4,631,139 44.6791 8,894,340,838 2022-04-30
897 2022-05-11 3,969,279,813 -151,608 44.6270 8,894,340,838 2022-04-30
898 2022-05-10 3,969,431,421 -4,715,058 44.6287 8,894,340,838 2022-04-30
899 2022-05-06 3,974,146,479 -280,089 44.6817 8,894,340,838 2022-04-30
900 2022-05-05 3,974,426,568 2,592,461 44.6849 8,894,340,838 2022-04-30
901 2022-05-04 3,971,834,107 3,642,430 44.6557 8,894,340,838 2022-04-30
902 2022-05-03 3,968,191,677 -991,317 44.6148 8,894,340,838 2022-04-30
903 2022-04-29 3,969,182,994 -5,098,656 44.6292 8,893,696,838 2022-03-31
904 2022-04-28 3,974,281,650 -2,354,035 44.6865 8,893,696,838 2022-03-31
905 2022-04-27 3,976,635,685 5,924,340 44.7130 8,893,696,838 2022-03-31
906 2022-04-26 3,970,711,345 -6,152,608 44.6464 8,893,696,838 2022-03-31
907 2022-04-25 3,976,863,953 1,517,083 44.7155 8,893,696,838 2022-03-31
908 2022-04-22 3,975,346,870 -4,603,977 44.6985 8,893,696,838 2022-03-31
909 2022-04-21 3,979,950,847 1,152,996 44.7502 8,893,696,838 2022-03-31
910 2022-04-20 3,978,797,851 4,279,189 44.7373 8,893,696,838 2022-03-31
911 2022-04-19 3,974,518,662 417,973 44.6892 8,893,696,838 2022-03-31
912 2022-04-14 3,974,100,689 3,948,693 44.6845 8,893,696,838 2022-03-31
913 2022-04-13 3,970,151,996 -2,468,237 44.6401 8,893,696,838 2022-03-31
914 2022-04-12 3,972,620,233 5,579,361 44.6678 8,893,696,838 2022-03-31
915 2022-04-11 3,967,040,872 -588,783 44.6051 8,893,696,838 2022-03-31
916 2022-04-08 3,967,629,655 -3,469,193 44.6117 8,893,696,838 2022-03-31
917 2022-04-07 3,971,098,848 34,621,994 44.6507 8,893,696,838 2022-03-31
918 2022-04-06 3,936,476,854 -3,056,514 44.2614 8,893,696,838 2022-03-31
919 2022-04-04 3,939,533,368 6,241,355 44.2958 8,893,696,838 2022-03-31
920 2022-04-01 3,933,292,013 -5,906,497 44.2256 8,893,696,838 2022-03-31
921 2022-03-31 3,939,198,510 6,364,003 44.2920 8,893,696,838 2022-03-31
922 2022-03-30 3,932,834,507 -1,633,187 44.2312 8,891,540,338 2022-02-28
923 2022-03-29 3,934,467,694 -1,317,361 44.2496 8,891,540,338 2022-02-28
924 2022-03-28 3,935,785,055 1,995,319 44.2644 8,891,540,338 2022-02-28
925 2022-03-25 3,933,789,736 -4,596,727 44.2419 8,891,540,338 2022-02-28
926 2022-03-24 3,938,386,463 -5,427,057 44.2936 8,891,540,338 2022-02-28
927 2022-03-23 3,943,813,520 7,240,729 44.3547 8,891,540,338 2022-02-28
928 2022-03-22 3,936,572,791 -3,820,579 44.2732 8,891,540,338 2022-02-28
929 2022-03-21 3,940,393,370 6,109,734 44.3162 8,891,540,338 2022-02-28
930 2022-03-18 3,934,283,636 -9,366,208 44.2475 8,891,540,338 2022-02-28
931 2022-03-17 3,943,649,844 -8,561,365 44.3528 8,891,540,338 2022-02-28
932 2022-03-16 3,952,211,209 8,655,350 44.4491 8,891,540,338 2022-02-28
933 2022-03-15 3,943,555,859 10,832,325 44.3518 8,891,540,338 2022-02-28
934 2022-03-14 3,932,723,534 -4,408,863 44.2299 8,891,540,338 2022-02-28
935 2022-03-11 3,937,132,397 27,938,049 44.2795 8,891,540,338 2022-02-28
936 2022-03-10 3,909,194,348 -2,048,930 43.9653 8,891,540,338 2022-02-28
937 2022-03-09 3,911,243,278 9,538,762 43.9884 8,891,540,338 2022-02-28
938 2022-03-08 3,901,704,516 -5,656,107 43.8811 8,891,540,338 2022-02-28
939 2022-03-07 3,907,360,623 -12,520,616 43.9447 8,891,540,338 2022-02-28
940 2022-03-04 3,919,881,239 -6,492,354 44.0855 8,891,540,338 2022-02-28
941 2022-03-03 3,926,373,593 -6,384,271 44.1585 8,891,540,338 2022-02-28
942 2022-03-02 3,932,757,864 -5,420,832 44.2303 8,891,540,338 2022-02-28
943 2022-03-01 3,938,178,696 979,813 44.2913 8,891,540,338 2022-02-28
944 2022-02-28 3,937,198,883 5,086,082 44.2803 8,891,540,338 2022-02-28
945 2022-02-25 3,932,112,801 -931,967 44.2268 8,890,800,838 2022-01-31
946 2022-02-24 3,933,044,768 2,801,268 44.2372 8,890,800,838 2022-01-31
947 2022-02-23 3,930,243,500 -16,157 44.2057 8,890,800,838 2022-01-31
948 2022-02-22 3,930,259,657 1,579,773 44.2059 8,890,800,838 2022-01-31
949 2022-02-21 3,928,679,884 1,959,451 44.1881 8,890,800,838 2022-01-31
950 2022-02-18 3,926,720,433 2,190,274 44.1661 8,890,800,838 2022-01-31
951 2022-02-17 3,924,530,159 7,513,989 44.1415 8,890,800,838 2022-01-31
952 2022-02-16 3,917,016,170 4,138,124 44.0570 8,890,800,838 2022-01-31
953 2022-02-15 3,912,878,046 2,393,592 44.0104 8,890,800,838 2022-01-31
954 2022-02-14 3,910,484,454 -2,576,265 43.9835 8,890,800,838 2022-01-31
955 2022-02-11 3,913,060,719 664,873 44.0125 8,890,800,838 2022-01-31
956 2022-02-10 3,912,395,846 -1,790,938 44.0050 8,890,800,838 2022-01-31
957 2022-02-09 3,914,186,784 -891,810 44.0251 8,890,800,838 2022-01-31
958 2022-02-08 3,915,078,594 -517,527 44.0352 8,890,800,838 2022-01-31
959 2022-02-07 3,915,596,121 1,651,452 44.0410 8,890,800,838 2022-01-31
960 2022-02-04 3,913,944,669 4,685,972 44.0224 8,890,800,838 2022-01-31
961 2022-01-31 3,909,258,697 300,000 43.9697 8,890,800,838 2022-01-31
962 2022-01-28 3,908,958,697 7,548,254 43.9665 8,890,763,338 2021-12-31
963 2022-01-27 3,901,410,443 906,447 43.8816 8,890,763,338 2021-12-31
964 2022-01-26 3,900,503,996 2,175,653 43.8714 8,890,763,338 2021-12-31
965 2022-01-25 3,898,328,343 -2,955,744 43.8469 8,890,763,338 2021-12-31
966 2022-01-24 3,901,284,087 -6,929,928 43.8802 8,890,763,338 2021-12-31
967 2022-01-21 3,908,214,015 -6,551,486 43.9581 8,890,763,338 2021-12-31
968 2022-01-20 3,914,765,501 -6,742,685 44.0318 8,890,763,338 2021-12-31
969 2022-01-19 3,921,508,186 -1,399,197 44.1077 8,890,763,338 2021-12-31
970 2022-01-18 3,922,907,383 -1,055,736 44.1234 8,890,763,338 2021-12-31
971 2022-01-17 3,923,963,119 -5,821,753 44.1353 8,890,763,338 2021-12-31
972 2022-01-14 3,929,784,872 1,843,941 44.2008 8,890,763,338 2021-12-31
973 2022-01-13 3,927,940,931 -19,431,796 44.1800 8,890,763,338 2021-12-31
974 2022-01-12 3,947,372,727 4,052,960 44.3986 8,890,763,338 2021-12-31
975 2022-01-11 3,943,319,767 5,381,699 44.3530 8,890,763,338 2021-12-31
976 2022-01-10 3,937,938,068 -14,513,591 44.2925 8,890,763,338 2021-12-31
977 2022-01-07 3,952,451,659 14,316,804 44.4557 8,890,763,338 2021-12-31
978 2022-01-06 3,938,134,855 11,229,200 44.2947 8,890,763,338 2021-12-31
979 2022-01-05 3,926,905,655 44,507,306 44.1684 8,890,763,338 2021-12-31
980 2022-01-04 3,882,398,349 4,401,326 43.6678 8,890,763,338 2021-12-31
981 2022-01-03 3,877,997,023 -987,406 43.6183 8,890,763,338 2021-12-31
982 2021-12-31 3,878,984,429 0 43.6294 8,890,763,338 2021-12-31
983 2021-12-30 3,878,984,429 10,312,810 43.6318 8,890,270,838 2021-11-30
984 2021-12-29 3,868,671,619 -37,833,190 43.5158 8,890,270,838 2021-11-30
985 2021-12-28 3,906,504,809 5,196,131 43.9413 8,890,270,838 2021-11-30
986 2021-12-24 3,901,308,678 0 43.8829 8,890,270,838 2021-11-30
987 2021-12-23 3,901,308,678 13,103,855 43.8829 8,890,270,838 2021-11-30
988 2021-12-22 3,888,204,823 -25,578,040 43.7355 8,890,270,838 2021-11-30
989 2021-12-21 3,913,782,863 -17,653,162 44.0232 8,890,270,838 2021-11-30
990 2021-12-20 3,931,436,025 -5,682,145 44.2218 8,890,270,838 2021-11-30
991 2021-12-17 3,937,118,170 -440,183 44.2857 8,890,270,838 2021-11-30
992 2021-12-16 3,937,558,353 6,875,955 44.2906 8,890,270,838 2021-11-30
993 2021-12-15 3,930,682,398 7,639,876 44.2133 8,890,270,838 2021-11-30
994 2021-12-14 3,923,042,522 -537,701 44.1274 8,890,270,838 2021-11-30
995 2021-12-13 3,923,580,223 233,296 44.1334 8,890,270,838 2021-11-30
996 2021-12-10 3,923,346,927 -2,966,029 44.1308 8,890,270,838 2021-11-30
997 2021-12-09 3,926,312,956 2,515,894 44.1642 8,890,270,838 2021-11-30
998 2021-12-08 3,923,797,062 -3,210,261 44.1359 8,890,270,838 2021-11-30
999 2021-12-07 3,927,007,323 -531,781 44.1720 8,890,270,838 2021-11-30
1000 2021-12-06 3,927,539,104 2,089,285 44.1779 8,890,270,838 2021-11-30
1001 2021-12-03 3,925,449,819 -2,285,448 44.1544 8,890,270,838 2021-11-30
1002 2021-12-02 3,927,735,267 12,990,754 44.1802 8,890,270,838 2021-11-30
1003 2021-12-01 3,914,744,513 4,900,535 44.0340 8,890,270,838 2021-11-30
1004 2021-11-30 3,909,843,978 507,534 43.9789 8,890,270,838 2021-11-30
1005 2021-11-29 3,909,336,444 8,892,398 43.9734 8,890,232,838 2021-10-31
1006 2021-11-26 3,900,444,046 4,465,685 43.8734 8,890,232,838 2021-10-31
1007 2021-11-25 3,895,978,361 15,785,925 43.8231 8,890,232,838 2021-10-31
1008 2021-11-24 3,880,192,436 15,102,026 43.6456 8,890,232,838 2021-10-31
1009 2021-11-23 3,865,090,410 14,237,858 43.4757 8,890,232,838 2021-10-31
1010 2021-11-22 3,850,852,552 -3,799,919 43.3155 8,890,232,838 2021-10-31
1011 2021-11-19 3,854,652,471 -1,725,964 43.3583 8,890,232,838 2021-10-31
1012 2021-11-18 3,856,378,435 11,981,178 43.3777 8,890,232,838 2021-10-31
1013 2021-11-17 3,844,397,257 -4,465,604 43.2429 8,890,232,838 2021-10-31
1014 2021-11-16 3,848,862,861 6,557,065 43.2932 8,890,232,838 2021-10-31
1015 2021-11-15 3,842,305,796 -1,918,359 43.2194 8,890,232,838 2021-10-31
1016 2021-11-12 3,844,224,155 7,981,335 43.2410 8,890,232,838 2021-10-31
1017 2021-11-11 3,836,242,820 -13,744,257 43.1512 8,890,232,838 2021-10-31
1018 2021-11-10 3,849,987,077 -3,289,152 43.3058 8,890,232,838 2021-10-31
1019 2021-11-09 3,853,276,229 1,769,666 43.3428 8,890,232,838 2021-10-31
1020 2021-11-08 3,851,506,563 3,353,293 43.3229 8,890,232,838 2021-10-31
1021 2021-11-05 3,848,153,270 -10,804,045 43.2852 8,890,232,838 2021-10-31
1022 2021-11-04 3,858,957,315 -1,772,652 43.4067 8,890,232,838 2021-10-31
1023 2021-11-03 3,860,729,967 19,542,443 43.4266 8,890,232,838 2021-10-31
1024 2021-11-02 3,841,187,524 -3,672,548 43.2068 8,890,232,838 2021-10-31
1025 2021-11-01 3,844,860,072 -6,273,761 43.2481 8,890,232,838 2021-10-31
1026 2021-10-29 3,851,133,833 2,901,190 43.3201 8,889,947,838 2021-09-30
1027 2021-10-28 3,848,232,643 8,671,709 43.2875 8,889,947,838 2021-09-30
1028 2021-10-27 3,839,560,934 7,772,896 43.1899 8,889,947,838 2021-09-30
1029 2021-10-26 3,831,788,038 13,827,865 43.1025 8,889,947,838 2021-09-30
1030 2021-10-25 3,817,960,173 -10,929,414 42.9469 8,889,947,838 2021-09-30
1031 2021-10-22 3,828,889,587 1,854,483 43.0699 8,889,947,838 2021-09-30
1032 2021-10-21 3,827,035,104 -7,812,549 43.0490 8,889,947,838 2021-09-30
1033 2021-10-20 3,834,847,653 2,612,436 43.1369 8,889,947,838 2021-09-30
1034 2021-10-19 3,832,235,217 7,992,763 43.1075 8,889,947,838 2021-09-30
1035 2021-10-18 3,824,242,454 19,327,776 43.0176 8,889,947,838 2021-09-30
1036 2021-10-15 3,804,914,678 -26,634,360 42.8002 8,889,947,838 2021-09-30
1037 2021-10-12 3,831,549,038 10,458,594 43.0998 8,889,947,838 2021-09-30
1038 2021-10-11 3,821,090,444 -11,041,445 42.9821 8,889,947,838 2021-09-30
1039 2021-10-08 3,832,131,889 1,376,977 43.1063 8,889,947,838 2021-09-30
1040 2021-10-07 3,830,754,912 7,305,440 43.0909 8,889,947,838 2021-09-30
1041 2021-10-06 3,823,449,472 -14,375,284 43.0087 8,889,947,838 2021-09-30
1042 2021-10-05 3,837,824,756 2,510,333 43.1704 8,889,947,838 2021-09-30
1043 2021-10-04 3,835,314,423 -7,709,879 43.1421 8,889,947,838 2021-09-30
1044 2021-09-30 3,843,024,302 -1,910,738 43.2289 8,889,947,838 2021-09-30
1045 2021-09-29 3,844,935,040 1,519,950 43.2505 8,889,928,838 2021-08-31
1046 2021-09-28 3,843,415,090 -5,937,651 43.2334 8,889,928,838 2021-08-31
1047 2021-09-27 3,849,352,741 3,142,501 43.3002 8,889,928,838 2021-08-31
1048 2021-09-24 3,846,210,240 -3,107,981 43.2648 8,889,928,838 2021-08-31
1049 2021-09-23 3,849,318,221 6,149,932 43.2998 8,889,928,838 2021-08-31
1050 2021-09-21 3,843,168,289 -10,244,197 43.2306 8,889,928,838 2021-08-31
1051 2021-09-20 3,853,412,486 -4,171,463 43.3458 8,889,928,838 2021-08-31
1052 2021-09-17 3,857,583,949 3,840,936 43.3927 8,889,928,838 2021-08-31
1053 2021-09-16 3,853,743,013 -2,919,664 43.3495 8,889,928,838 2021-08-31
1054 2021-09-15 3,856,662,677 -1,304,223 43.3824 8,889,928,838 2021-08-31
1055 2021-09-14 3,857,966,900 -2,345,467 43.3971 8,889,928,838 2021-08-31
1056 2021-09-13 3,860,312,367 2,027,263 43.4234 8,889,928,838 2021-08-31
1057 2021-09-10 3,858,285,104 5,072,136 43.4006 8,889,928,838 2021-08-31
1058 2021-09-09 3,853,212,968 -2,524,873 43.3436 8,889,928,838 2021-08-31
1059 2021-09-08 3,855,737,841 953,624 43.3720 8,889,928,838 2021-08-31
1060 2021-09-07 3,854,784,217 -5,235,315 43.3612 8,889,928,838 2021-08-31
1061 2021-09-06 3,860,019,532 -9,687,242 43.4201 8,889,928,838 2021-08-31
1062 2021-09-03 3,869,706,774 25,719,887 43.5291 8,889,928,838 2021-08-31
1063 2021-09-02 3,843,986,887 5,996,427 43.2398 8,889,928,838 2021-08-31
1064 2021-09-01 3,837,990,460 478,133 43.1723 8,889,928,838 2021-08-31
1065 2021-08-31 3,837,512,327 11,771,126 43.1670 8,889,928,838 2021-08-31
1066 2021-08-30 3,825,741,201 -10,812,363 43.0382 8,889,176,238 2021-07-31
1067 2021-08-27 3,836,553,564 -16,742,560 43.1598 8,889,176,238 2021-07-31
1068 2021-08-26 3,853,296,124 -2,997,807 43.3482 8,889,176,238 2021-07-31
1069 2021-08-25 3,856,293,931 -3,417,728 43.3819 8,889,176,238 2021-07-31
1070 2021-08-24 3,859,711,659 2,462,248 43.4204 8,889,176,238 2021-07-31
1071 2021-08-23 3,857,249,411 -1,344,806 43.3927 8,889,176,238 2021-07-31
1072 2021-08-20 3,858,594,217 12,719,383 43.4078 8,889,176,238 2021-07-31
1073 2021-08-19 3,845,874,834 9,818,317 43.2647 8,889,176,238 2021-07-31
1074 2021-08-18 3,836,056,517 938,134 43.1542 8,889,176,238 2021-07-31
1075 2021-08-17 3,835,118,383 1,464,832 43.1437 8,889,176,238 2021-07-31
1076 2021-08-16 3,833,653,551 -6,204,299 43.1272 8,889,176,238 2021-07-31
1077 2021-08-13 3,839,857,850 -2,714,118 43.1970 8,889,176,238 2021-07-31
1078 2021-08-12 3,842,571,968 2,684,947 43.2275 8,889,176,238 2021-07-31
1079 2021-08-11 3,839,887,021 -2,222,361 43.1973 8,889,176,238 2021-07-31
1080 2021-08-10 3,842,109,382 8,339,083 43.2223 8,889,176,238 2021-07-31
1081 2021-08-09 3,833,770,299 7,300,598 43.1285 8,889,176,238 2021-07-31
1082 2021-08-06 3,826,469,701 7,558,060 43.0464 8,889,176,238 2021-07-31
1083 2021-08-05 3,818,911,641 30,011,712 42.9614 8,889,176,238 2021-07-31
1084 2021-08-04 3,788,899,929 -9,542,015 42.6237 8,889,176,238 2021-07-31
1085 2021-08-03 3,798,441,944 -2,501,772 42.7311 8,889,176,238 2021-07-31
1086 2021-08-02 3,800,943,716 -11,190,247 42.7592 8,889,176,238 2021-07-31
1087 2021-07-30 3,812,133,963 4,996,995 42.8853 8,889,130,238 2021-07-07
1088 2021-07-29 3,807,136,968 18,574,876 42.8291 8,889,130,238 2021-07-07
1089 2021-07-28 3,788,562,092 -1,565,419 42.6202 8,889,130,238 2021-07-07
1090 2021-07-27 3,790,127,511 6,399,884 42.6378 8,889,130,238 2021-07-07
1091 2021-07-26 3,783,727,627 -187,229 42.5658 8,889,130,238 2021-07-07
1092 2021-07-23 3,783,914,856 9,525,391 42.5679 8,889,130,238 2021-07-07
1093 2021-07-22 3,774,389,465 6,355,737 42.4607 8,889,130,238 2021-07-07
1094 2021-07-21 3,768,033,728 3,382,183 42.3892 8,889,130,238 2021-07-07
1095 2021-07-20 3,764,651,545 -10,989,814 42.3512 8,889,130,238 2021-07-07
1096 2021-07-19 3,775,641,359 1,803,095 42.4748 8,889,130,238 2021-07-07
1097 2021-07-16 3,773,838,264 8,260,321 42.4545 8,889,130,238 2021-07-07
1098 2021-07-15 3,765,577,943 -8,667,810 42.3616 8,889,130,238 2021-07-07
1099 2021-07-14 3,774,245,753 2,727,214 42.4591 8,889,130,238 2021-07-07
1100 2021-07-13 3,771,518,539 4,389,589 42.4284 8,889,130,238 2021-07-07
1101 2021-07-12 3,767,128,950 -12,013,836 42.3791 8,889,130,238 2021-07-07
1102 2021-07-09 3,779,142,786 86,062 42.5142 8,889,130,238 2021-07-07
1103 2021-07-08 3,779,056,724 6,265,280 42.5132 8,889,130,238 2021-07-07
1104 2021-07-07 3,772,791,444 32,443,909 42.4428 8,889,130,238 2021-07-07
1105 2021-07-06 3,740,347,535 3,224,871 42.4455 8,812,127,060 2021-06-30
1106 2021-07-05 3,737,122,664 1,389,906 42.4089 8,812,127,060 2021-06-30
1107 2021-07-02 3,735,732,758 -32,213,821 42.3931 8,812,127,060 2021-06-30
1108 2021-06-30 3,767,946,579 -1,469,760 42.7587 8,812,127,060 2021-06-30
1109 2021-06-29 3,769,416,339 -10,802,674 42.7807 8,811,014,660 2021-05-31
1110 2021-06-28 3,780,219,013 -18,223,814 42.9033 8,811,014,660 2021-05-31
1111 2021-06-25 3,798,442,827 3,494,091 43.1102 8,811,014,660 2021-05-31
1112 2021-06-24 3,794,948,736 -26,968,779 43.0705 8,811,014,660 2021-05-31
1113 2021-06-23 3,821,917,515 -9,188,628 43.3766 8,811,014,660 2021-05-31
1114 2021-06-22 3,831,106,143 -9,180,854 43.4809 8,811,014,660 2021-05-31
1115 2021-06-21 3,840,286,997 -4,842,923 43.5851 8,811,014,660 2021-05-31
1116 2021-06-18 3,845,129,920 -1,311,877 43.6400 8,811,014,660 2021-05-31
1117 2021-06-17 3,846,441,797 -9,031,812 43.6549 8,811,014,660 2021-05-31
1118 2021-06-16 3,855,473,609 -9,612,919 43.7574 8,811,014,660 2021-05-31
1119 2021-06-15 3,865,086,528 -20,796,971 43.8665 8,811,014,660 2021-05-31
1120 2021-06-11 3,885,883,499 -2,958,041 44.1026 8,811,014,660 2021-05-31
1121 2021-06-10 3,888,841,540 362,842 44.1361 8,811,014,660 2021-05-31
1122 2021-06-09 3,888,478,698 35,165,374 44.1320 8,811,014,660 2021-05-31
1123 2021-06-08 3,853,313,324 -11,605,233 43.7329 8,811,014,660 2021-05-31
1124 2021-06-07 3,864,918,557 10,203,792 43.8646 8,811,014,660 2021-05-31
1125 2021-06-04 3,854,714,765 54,440,443 43.7488 8,811,014,660 2021-05-31
1126 2021-06-03 3,800,274,322 273,906,021 43.1309 8,811,014,660 2021-05-31
1127 2021-06-02 3,526,368,301 -178,462,790 40.0223 8,811,014,660 2021-05-31
1128 2021-06-01 3,704,831,091 -104,726,025 42.0477 8,811,014,660 2021-05-31
1129 2021-05-31 3,809,557,116 8,888,545 43.2363 8,811,014,660 2021-05-31
1130 2021-05-28 3,800,668,571 -8,157,463 43.1369 8,810,712,160 2021-04-30
1131 2021-05-27 3,808,826,034 -5,303,767 43.2295 8,810,712,160 2021-04-30
1132 2021-05-26 3,814,129,801 -4,318,660 43.2897 8,810,712,160 2021-04-30
1133 2021-05-25 3,818,448,461 -6,117,191 43.3387 8,810,712,160 2021-04-30
1134 2021-05-24 3,824,565,652 9,883,760 43.4081 8,810,712,160 2021-04-30
1135 2021-05-21 3,814,681,892 -9,653,130 43.2960 8,810,712,160 2021-04-30
1136 2021-05-20 3,824,335,022 -48,577,350 43.4055 8,810,712,160 2021-04-30
1137 2021-05-18 3,872,912,372 -8,974,477 43.9569 8,810,712,160 2021-04-30
1138 2021-05-17 3,881,886,849 -2,918,978 44.0587 8,810,712,160 2021-04-30
1139 2021-05-14 3,884,805,827 3,995,474 44.0918 8,810,712,160 2021-04-30
1140 2021-05-13 3,880,810,353 -7,996,363 44.0465 8,810,712,160 2021-04-30
1141 2021-05-12 3,888,806,716 1,493,676 44.1373 8,810,712,160 2021-04-30
1142 2021-05-11 3,887,313,040 2,646,107 44.1203 8,810,712,160 2021-04-30
1143 2021-05-10 3,884,666,933 5,463,957 44.0903 8,810,712,160 2021-04-30
1144 2021-05-07 3,879,202,976 -9,023,167 44.0283 8,810,712,160 2021-04-30
1145 2021-05-06 3,888,226,143 -6,642,215 44.1307 8,810,712,160 2021-04-30
1146 2021-05-05 3,894,868,358 -2,381,844 44.2061 8,810,712,160 2021-04-30
1147 2021-05-04 3,897,250,202 -7,303,813 44.2331 8,810,712,160 2021-04-30
1148 2021-05-03 3,904,554,015 -704,921 44.3160 8,810,712,160 2021-04-30
1149 2021-04-30 3,905,258,936 11,713,459 44.3240 8,810,712,160 2021-04-30
1150 2021-04-29 3,893,545,477 1,673,752 44.1973 8,809,464,660 2021-03-31
1151 2021-04-28 3,891,871,725 14,369,293 44.1783 8,809,464,660 2021-03-31
1152 2021-04-27 3,877,502,432 3,461,631 44.0152 8,809,464,660 2021-03-31
1153 2021-04-26 3,874,040,801 -2,745,508 43.9759 8,809,464,660 2021-03-31
1154 2021-04-23 3,876,786,309 -73,885 44.0071 8,809,464,660 2021-03-31
1155 2021-04-22 3,876,860,194 -831,215 44.0079 8,809,464,660 2021-03-31
1156 2021-04-21 3,877,691,409 12,960,267 44.0173 8,809,464,660 2021-03-31
1157 2021-04-20 3,864,731,142 -11,902,425 43.8702 8,809,464,660 2021-03-31
1158 2021-04-19 3,876,633,567 -1,245,718 44.0053 8,809,464,660 2021-03-31
1159 2021-04-16 3,877,879,285 -6,647,821 44.0195 8,809,464,660 2021-03-31
1160 2021-04-15 3,884,527,106 -2,432,160 44.0949 8,809,464,660 2021-03-31
1161 2021-04-14 3,886,959,266 3,512,529 44.1225 8,809,464,660 2021-03-31
1162 2021-04-13 3,883,446,737 3,083,570 44.0827 8,809,464,660 2021-03-31
1163 2021-04-12 3,880,363,167 -2,305,027 44.0477 8,809,464,660 2021-03-31
1164 2021-04-09 3,882,668,194 3,671,061 44.0738 8,809,464,660 2021-03-31
1165 2021-04-08 3,878,997,133 2,997,879 44.0322 8,809,464,660 2021-03-31
1166 2021-04-07 3,875,999,254 -19,395,165 43.9981 8,809,464,660 2021-03-31
1167 2021-04-01 3,895,394,419 -15,785,247 44.2183 8,809,464,660 2021-03-31
1168 2021-03-31 3,911,179,666 3,481,126 44.3975 8,809,464,660 2021-03-31
1169 2021-03-30 3,907,698,540 -6,695,210 44.3590 8,809,257,216 2021-02-28
1170 2021-03-29 3,914,393,750 611,119 44.4350 8,809,257,216 2021-02-28
1171 2021-03-26 3,913,782,631 -12,624,209 44.4281 8,809,257,216 2021-02-28
1172 2021-03-25 3,926,406,840 10,548,326 44.5714 8,809,257,216 2021-02-28
1173 2021-03-24 3,915,858,514 17,124,108 44.4516 8,809,257,216 2021-02-28
1174 2021-03-23 3,898,734,406 2,403,802 44.2572 8,809,257,216 2021-02-28
1175 2021-03-22 3,896,330,604 -516,684 44.2300 8,809,257,216 2021-02-28
1176 2021-03-19 3,896,847,288 149,174 44.2358 8,809,257,216 2021-02-28
1177 2021-03-18 3,896,698,114 -435,738 44.2341 8,809,257,216 2021-02-28
1178 2021-03-17 3,897,133,852 -4,963,156 44.2391 8,809,257,216 2021-02-28
1179 2021-03-16 3,902,097,008 26,941,561 44.2954 8,809,257,216 2021-02-28
1180 2021-03-15 3,875,155,447 -1,056,137 43.9896 8,809,257,216 2021-02-28
1181 2021-03-12 3,876,211,584 -1,778,435 44.0016 8,809,257,216 2021-02-28
1182 2021-03-11 3,877,990,019 2,026,605 44.0218 8,809,257,216 2021-02-28
1183 2021-03-10 3,875,963,414 9,678,592 43.9988 8,809,257,216 2021-02-28
1184 2021-03-09 3,866,284,822 -22,953,253 43.8889 8,809,257,216 2021-02-28
1185 2021-03-08 3,889,238,075 -16,994,094 44.1494 8,809,257,216 2021-02-28
1186 2021-03-05 3,906,232,169 -6,842,354 44.3424 8,809,257,216 2021-02-28
1187 2021-03-04 3,913,074,523 -18,535,077 44.4200 8,809,257,216 2021-02-28
1188 2021-03-03 3,931,609,600 -5,925,361 44.6304 8,809,257,216 2021-02-28
1189 2021-03-02 3,937,534,961 3,690,856 44.6977 8,809,257,216 2021-02-28
1190 2021-03-01 3,933,844,105 120,482 44.6558 8,809,257,216 2021-02-28
1191 2021-02-26 3,933,723,623 3,765,266 44.6544 8,809,255,716 2021-01-31
1192 2021-02-25 3,929,958,357 -8,835,847 44.6117 8,809,255,716 2021-01-31
1193 2021-02-24 3,938,794,204 1,952,836 44.7120 8,809,255,716 2021-01-31
1194 2021-02-23 3,936,841,368 -7,789,340 44.6898 8,809,255,716 2021-01-31
1195 2021-02-22 3,944,630,708 1,942,454 44.7783 8,809,255,716 2021-01-31
1196 2021-02-19 3,942,688,254 9,571,484 44.7562 8,809,255,716 2021-01-31
1197 2021-02-18 3,933,116,770 3,066,239 44.6475 8,809,255,716 2021-01-31
1198 2021-02-17 3,930,050,531 3,395,275 44.6127 8,809,255,716 2021-01-31
1199 2021-02-16 3,926,655,256 -3,838,917 44.5742 8,809,255,716 2021-01-31
1200 2021-02-11 3,930,494,173 0 44.6178 8,809,255,716 2021-01-31
1201 2021-02-10 3,930,494,173 9,093,970 44.6178 8,809,255,716 2021-01-31
1202 2021-02-09 3,921,400,203 3,580,042 44.5145 8,809,255,716 2021-01-31
1203 2021-02-08 3,917,820,161 95,000 44.4739 8,809,255,716 2021-01-31
1204 2021-02-05 3,917,725,161 -3,257,443 44.4728 8,809,255,716 2021-01-31
1205 2021-02-04 3,920,982,604 1,745,400 44.5098 8,809,255,716 2021-01-31
1206 2021-02-03 3,919,237,204 -8,332,805 44.4900 8,809,255,716 2021-01-31
1207 2021-02-02 3,927,570,009 11,440,653 44.5846 8,809,255,716 2021-01-31
1208 2021-02-01 3,916,129,356 18,605,476 44.4547 8,809,255,716 2021-01-31
1209 2021-01-29 3,897,523,880 -2,296,616 44.2435 8,809,253,702 2020-12-31
1210 2021-01-28 3,899,820,496 11,433,692 44.2696 8,809,253,702 2020-12-31
1211 2021-01-27 3,888,386,804 2,114,404 44.1398 8,809,253,702 2020-12-31
1212 2021-01-26 3,886,272,400 7,772,560 44.1158 8,809,253,702 2020-12-31
1213 2021-01-25 3,878,499,840 277,513 44.0276 8,809,253,702 2020-12-31
1214 2021-01-22 3,878,222,327 12,183,082 44.0244 8,809,253,702 2020-12-31
1215 2021-01-21 3,866,039,245 -6,571,310 43.8861 8,809,253,702 2020-12-31
1216 2021-01-20 3,872,610,555 -1,765,948 43.9607 8,809,253,702 2020-12-31
1217 2021-01-19 3,874,376,503 1,721,295 43.9808 8,809,253,702 2020-12-31
1218 2021-01-18 3,872,655,208 9,524,874 43.9612 8,809,253,702 2020-12-31
1219 2021-01-15 3,863,130,334 2,745,678 43.8531 8,809,253,702 2020-12-31
1220 2021-01-14 3,860,384,656 -16,590,911 43.8219 8,809,253,702 2020-12-31
1221 2021-01-13 3,876,975,567 -3,315,116 44.0103 8,809,253,702 2020-12-31
1222 2021-01-12 3,880,290,683 8,759,538 44.0479 8,809,253,702 2020-12-31
1223 2021-01-11 3,871,531,145 3,730,491 43.9485 8,809,253,702 2020-12-31
1224 2021-01-08 3,867,800,654 -8,827,055 43.9061 8,809,253,702 2020-12-31
1225 2021-01-07 3,876,627,709 1,486,684 44.0063 8,809,253,702 2020-12-31
1226 2021-01-06 3,875,141,025 14,343,258 43.9894 8,809,253,702 2020-12-31
1227 2021-01-05 3,860,797,767 55,460,245 43.8266 8,809,253,702 2020-12-31
1228 2021-01-04 3,805,337,522 -36,952,750 43.1970 8,809,253,702 2020-12-31
1229 2020-12-31 3,842,290,272 0 43.6165 8,809,253,702 2020-12-31
1230 2020-12-30 3,842,290,272 37,094,693 43.6165 8,809,253,702 2020-12-28
1231 2020-12-29 3,805,195,579 19,158,683 43.1954 8,809,253,702 2020-12-28
1232 2020-12-28 3,786,036,896 247,513,304 42.9780 8,809,253,702 2020-12-28
1233 2020-12-24 3,538,523,592 0 41.5859 8,508,958,209 2020-11-30
1234 2020-12-23 3,538,523,592 18,642,676 41.5859 8,508,958,209 2020-11-30
1235 2020-12-22 3,519,880,916 34,793,069 41.3668 8,508,958,209 2020-11-30
1236 2020-12-21 3,485,087,847 -4,406,387 40.9579 8,508,958,209 2020-11-30
1237 2020-12-18 3,489,494,234 22,865,958 41.0097 8,508,958,209 2020-11-30
1238 2020-12-17 3,466,628,276 51,202,669 40.7409 8,508,958,209 2020-11-30
1239 2020-12-16 3,415,425,607 13,056,097 40.1392 8,508,958,209 2020-11-30
1240 2020-12-15 3,402,369,510 15,699,156 39.9857 8,508,958,209 2020-11-30
1241 2020-12-14 3,386,670,354 4,301,887 39.8012 8,508,958,209 2020-11-30
1242 2020-12-11 3,382,368,467 -7,999,850 39.7507 8,508,958,209 2020-11-30
1243 2020-12-10 3,390,368,317 5,258,931 39.8447 8,508,958,209 2020-11-30
1244 2020-12-09 3,385,109,386 15,312,208 39.7829 8,508,958,209 2020-11-30
1245 2020-12-08 3,369,797,178 19,102,406 39.6029 8,508,958,209 2020-11-30
1246 2020-12-07 3,350,694,772 12,988,629 39.3784 8,508,958,209 2020-11-30
1247 2020-12-04 3,337,706,143 -7,126,989 39.2258 8,508,958,209 2020-11-30
1248 2020-12-03 3,344,833,132 6,688,071 39.3095 8,508,958,209 2020-11-30
1249 2020-12-02 3,338,145,061 -7,621,985 39.2309 8,508,958,209 2020-11-30
1250 2020-12-01 3,345,767,046 11,179,061 39.3205 8,508,958,209 2020-11-30
1251 2020-11-30 3,334,587,985 6,210,960 39.1891 8,508,958,209 2020-11-30
1252 2020-11-27 3,328,377,025 19,320,174 39.1162 8,508,958,209 2020-10-31
1253 2020-11-26 3,309,056,851 20,935,593 38.8891 8,508,958,209 2020-10-31
1254 2020-11-25 3,288,121,258 40,075,639 38.6431 8,508,958,209 2020-10-31
1255 2020-11-24 3,248,045,619 -6,567,676 38.1721 8,508,958,209 2020-10-31
1256 2020-11-23 3,254,613,295 8,477,038 38.2493 8,508,958,209 2020-10-31
1257 2020-11-20 3,246,136,257 6,789,774 38.1496 8,508,958,209 2020-10-31
1258 2020-11-19 3,239,346,483 1,631,204 38.0698 8,508,958,209 2020-10-31
1259 2020-11-18 3,237,715,279 16,096,164 38.0507 8,508,958,209 2020-10-31
1260 2020-11-17 3,221,619,115 -11,475,316 37.8615 8,508,958,209 2020-10-31
1261 2020-11-16 3,233,094,431 23,085,996 37.9964 8,508,958,209 2020-10-31
1262 2020-11-13 3,210,008,435 5,047,169 37.7250 8,508,958,209 2020-10-31
1263 2020-11-12 3,204,961,266 10,505,207 37.6657 8,508,958,209 2020-10-31
1264 2020-11-11 3,194,456,059 4,130,334 37.5423 8,508,958,209 2020-10-31
1265 2020-11-10 3,190,325,725 14,264,067 37.4937 8,508,958,209 2020-10-31
1266 2020-11-09 3,176,061,658 18,023,091 37.3261 8,508,958,209 2020-10-31
1267 2020-11-06 3,158,038,567 30,643,799 37.1143 8,508,958,209 2020-10-31
1268 2020-11-05 3,127,394,768 15,482,897 36.7541 8,508,958,209 2020-10-31
1269 2020-11-04 3,111,911,871 -657,363 36.5722 8,508,958,209 2020-10-31
1270 2020-11-03 3,112,569,234 -9,270,714 36.5799 8,508,958,209 2020-10-31
1271 2020-11-02 3,121,839,948 -5,209,836 36.6889 8,508,958,209 2020-10-31
1272 2020-10-30 3,127,049,784 15,301,959 36.7506 8,508,835,104 2020-09-30
1273 2020-10-29 3,111,747,825 23,597,084 36.5708 8,508,835,104 2020-09-30
1274 2020-10-28 3,088,150,741 21,817,437 36.2935 8,508,835,104 2020-09-30
1275 2020-10-27 3,066,333,304 27,393,486 36.0371 8,508,835,104 2020-09-30
1276 2020-10-23 3,038,939,818 2,281,760 35.7151 8,508,835,104 2020-09-30
1277 2020-10-22 3,036,658,058 8,462,227 35.6883 8,508,835,104 2020-09-30
1278 2020-10-21 3,028,195,831 37,788,110 35.5888 8,508,835,104 2020-09-30
1279 2020-10-20 2,990,407,721 6,888,178 35.1447 8,508,835,104 2020-09-30
1280 2020-10-19 2,983,519,543 34,361,213 35.0638 8,508,835,104 2020-09-30
1281 2020-10-16 2,949,158,330 6,351,118 34.6600 8,508,835,104 2020-09-30
1282 2020-10-15 2,942,807,212 2,410,985 34.5853 8,508,835,104 2020-09-30
1283 2020-10-14 2,940,396,227 35,719,418 34.5570 8,508,835,104 2020-09-30
1284 2020-10-12 2,904,676,809 -9,920,490 34.1372 8,508,835,104 2020-09-30
1285 2020-10-09 2,914,597,299 -5,185,714 34.2538 8,508,835,104 2020-09-30
1286 2020-10-08 2,919,783,013 4,349,010 34.3147 8,508,835,104 2020-09-30
1287 2020-10-07 2,915,434,003 -15,437,581 34.2636 8,508,835,104 2020-09-30
1288 2020-10-06 2,930,871,584 10,974,038 34.4450 8,508,835,104 2020-09-30
1289 2020-10-05 2,919,897,546 -3,367,272 34.3161 8,508,835,104 2020-09-30
1290 2020-09-30 2,923,264,818 -4,010,468 34.3556 8,508,835,104 2020-09-30
1291 2020-09-29 2,927,275,286 2,898,473 34.4028 8,508,830,070 2020-09-23
1292 2020-09-28 2,924,376,813 4,194,765 34.3687 8,508,830,070 2020-09-23
1293 2020-09-25 2,920,182,048 6,161,136 34.3194 8,508,830,070 2020-09-23
1294 2020-09-24 2,914,020,912 8,040,938 34.2470 8,508,830,070 2020-09-23
1295 2020-09-23 2,905,979,974 20,691,247 34.1525 8,508,830,070 2020-09-23
1296 2020-09-22 2,885,288,727 -5,507,187 34.1546 8,447,728,583 2020-09-10
1297 2020-09-21 2,890,795,914 -14,736,699 34.2198 8,447,728,583 2020-09-10
1298 2020-09-18 2,905,532,613 -8,186,110 34.3942 8,447,728,583 2020-09-10
1299 2020-09-17 2,913,718,723 2,348,496 34.4911 8,447,728,583 2020-09-10
1300 2020-09-16 2,911,370,227 -973,439 34.4633 8,447,728,583 2020-09-10
1301 2020-09-15 2,912,343,666 3,573,110 34.4749 8,447,728,583 2020-09-10
1302 2020-09-14 2,908,770,556 31,503,917 34.4326 8,447,728,583 2020-09-10
1303 2020-09-11 2,877,266,639 161,182 34.0596 8,447,728,583 2020-09-10
1304 2020-09-10 2,877,105,457 187,959,734 34.0577 8,447,728,583 2020-09-10
1305 2020-09-09 2,689,145,723 14,652,440 32.9321 8,165,728,583 2020-09-02
1306 2020-09-08 2,674,493,283 6,606,870 32.7527 8,165,728,583 2020-09-02
1307 2020-09-07 2,667,886,413 -53,397,596 32.6717 8,165,728,583 2020-09-02
1308 2020-09-04 2,721,284,009 -14,011,600 33.3257 8,165,728,583 2020-09-02
1309 2020-09-03 2,735,295,609 -8,304,746 33.4973 8,165,728,583 2020-09-02
1310 2020-09-02 2,743,600,355 -472,382 33.5990 8,165,728,583 2020-09-02
1311 2020-09-01 2,744,072,737 -2,225,676 33.6048 8,165,726,569 2020-08-31
1312 2020-08-31 2,746,298,413 -728,212 33.6320 8,165,726,569 2020-08-31
1313 2020-08-28 2,747,026,625 7,817,211 33.6419 8,165,491,163 2020-07-31
1314 2020-08-27 2,739,209,414 7,999,721 33.5462 8,165,491,163 2020-07-31
1315 2020-08-26 2,731,209,693 434,542 33.4482 8,165,491,163 2020-07-31
1316 2020-08-25 2,730,775,151 697,703 33.4429 8,165,491,163 2020-07-31
1317 2020-08-24 2,730,077,448 64,849,024 33.4343 8,165,491,163 2020-07-31
1318 2020-08-21 2,665,228,424 14,245,467 32.6401 8,165,491,163 2020-07-31
1319 2020-08-20 2,650,982,957 457,279,123 32.4657 8,165,491,163 2020-07-31
1320 2020-08-19 2,193,703,834 -378,041,598 26.8655 8,165,491,163 2020-07-31
1321 2020-08-18 2,571,745,432 -120,770,013 31.4953 8,165,491,163 2020-07-31
1322 2020-08-17 2,692,515,445 -1,696,888 32.9743 8,165,491,163 2020-07-31
1323 2020-08-14 2,694,212,333 -35,356,924 32.9951 8,165,491,163 2020-07-31
1324 2020-08-13 2,729,569,257 -5,231,823 33.4281 8,165,491,163 2020-07-31
1325 2020-08-12 2,734,801,080 -86,196 33.4922 8,165,491,163 2020-07-31
1326 2020-08-11 2,734,887,276 8,671,966 33.4932 8,165,491,163 2020-07-31
1327 2020-08-10 2,726,215,310 9,313,767 33.3870 8,165,491,163 2020-07-31
1328 2020-08-07 2,716,901,543 7,892,281 33.2730 8,165,491,163 2020-07-31
1329 2020-08-06 2,709,009,262 20,461,957 33.1763 8,165,491,163 2020-07-31
1330 2020-08-05 2,688,547,305 -2,478,213 32.9257 8,165,491,163 2020-07-31
1331 2020-08-04 2,691,025,518 3,945,852 32.9561 8,165,491,163 2020-07-31
1332 2020-08-03 2,687,079,666 3,990,900 32.9078 8,165,491,163 2020-07-31
1333 2020-07-31 2,683,088,766 2,671,120 32.8589 8,165,491,163 2020-07-31
1334 2020-07-30 2,680,417,646 713,851 32.8276 8,165,139,398 2020-06-30
1335 2020-07-29 2,679,703,795 630,951 32.8188 8,165,139,398 2020-06-30
1336 2020-07-28 2,679,072,844 763,085 32.8111 8,165,139,398 2020-06-30
1337 2020-07-27 2,678,309,759 2,460,724 32.8018 8,165,139,398 2020-06-30
1338 2020-07-24 2,675,849,035 5,216,604 32.7716 8,165,139,398 2020-06-30
1339 2020-07-23 2,670,632,431 8,033,639 32.7077 8,165,139,398 2020-06-30
1340 2020-07-22 2,662,598,792 13,315,740 32.6093 8,165,139,398 2020-06-30
1341 2020-07-21 2,649,283,052 6,081,749 32.4463 8,165,139,398 2020-06-30
1342 2020-07-20 2,643,201,303 10,422,847 32.3718 8,165,139,398 2020-06-30
1343 2020-07-17 2,632,778,456 -1,464,639 32.2441 8,165,139,398 2020-06-30
1344 2020-07-16 2,634,243,095 712,887 32.2621 8,165,139,398 2020-06-30
1345 2020-07-15 2,633,530,208 647,485 32.2533 8,165,139,398 2020-06-30
1346 2020-07-14 2,632,882,723 -7,583,553 32.2454 8,165,139,398 2020-06-30
1347 2020-07-13 2,640,466,276 11,164,198 32.3383 8,165,139,398 2020-06-30
1348 2020-07-10 2,629,302,078 2,603,590 32.2016 8,165,139,398 2020-06-30
1349 2020-07-09 2,626,698,488 2,327,180 32.1697 8,165,139,398 2020-06-30
1350 2020-07-08 2,624,371,308 -285,452 32.1412 8,165,139,398 2020-06-30
1351 2020-07-07 2,624,656,760 922,953 32.1447 8,165,139,398 2020-06-30
1352 2020-07-06 2,623,733,807 3,233,945 32.1334 8,165,139,398 2020-06-30
1353 2020-07-03 2,620,499,862 373,039 32.0938 8,165,139,398 2020-06-30
1354 2020-07-02 2,620,126,823 3,920,980 32.0892 8,165,139,398 2020-06-30
1355 2020-06-30 2,616,205,843 -350,143 32.0412 8,165,139,398 2020-06-30
1356 2020-06-29 2,616,555,986 16,394,986 32.0467 8,164,810,718 2020-06-24
1357 2020-06-26 2,600,161,000 4,569,087 31.8459 8,164,810,718 2020-06-24
1358 2020-06-24 2,595,591,913 20,302,915 31.7900 8,164,810,718 2020-06-24
1359 2020-06-23 2,575,288,998 6,447,422 31.8531 8,084,886,792 2020-06-18
1360 2020-06-22 2,568,841,576 2,670,272 31.7734 8,084,886,792 2020-06-18
1361 2020-06-19 2,566,171,304 10,135 31.7403 8,084,886,792 2020-06-18
1362 2020-06-18 2,566,161,169 5,064,984 31.7402 8,084,886,792 2020-06-18
1363 2020-06-17 2,561,096,185 10,695,081 31.6856 8,082,840,099 2020-05-31
1364 2020-06-16 2,550,401,104 980,594 31.5533 8,082,840,099 2020-05-31
1365 2020-06-15 2,549,420,510 483,912 31.5411 8,082,840,099 2020-05-31
1366 2020-06-12 2,548,936,598 1,158,832 31.5352 8,082,840,099 2020-05-31
1367 2020-06-11 2,547,777,766 3,208,408 31.5208 8,082,840,099 2020-05-31
1368 2020-06-10 2,544,569,358 4,060,448 31.4811 8,082,840,099 2020-05-31
1369 2020-06-09 2,540,508,910 6,072,648 31.4309 8,082,840,099 2020-05-31
1370 2020-06-08 2,534,436,262 4,225,824 31.3558 8,082,840,099 2020-05-31
1371 2020-06-05 2,530,210,438 541,912 31.3035 8,082,840,099 2020-05-31
1372 2020-06-04 2,529,668,526 87,879 31.2968 8,082,840,099 2020-05-31
1373 2020-06-03 2,529,580,647 -1,265,888 31.2957 8,082,840,099 2020-05-31
1374 2020-06-02 2,530,846,535 1,375,558 31.3114 8,082,840,099 2020-05-31
1375 2020-06-01 2,529,470,977 -290,031 31.2943 8,082,840,099 2020-05-31
1376 2020-05-29 2,529,761,008 6,103,169 31.2993 8,082,471,400 2020-04-30
1377 2020-05-28 2,523,657,839 2,443,093 31.2238 8,082,471,400 2020-04-30
1378 2020-05-27 2,521,214,746 -4,150,083 31.1936 8,082,471,400 2020-04-30
1379 2020-05-26 2,525,364,829 3,178,117 31.2450 8,082,471,400 2020-04-30
1380 2020-05-25 2,522,186,712 -3,030,603 31.2056 8,082,471,400 2020-04-30
1381 2020-05-22 2,525,217,315 3,546,047 31.2431 8,082,471,400 2020-04-30
1382 2020-05-21 2,521,671,268 433,000,537 31.1993 8,082,471,400 2020-04-30
1383 2020-05-20 2,088,670,731 -250,267,557 25.8420 8,082,471,400 2020-04-30
1384 2020-05-19 2,338,938,288 -177,351,735 28.9384 8,082,471,400 2020-04-30
1385 2020-05-18 2,516,290,023 -10,756,601 31.1327 8,082,471,400 2020-04-30
1386 2020-05-15 2,527,046,624 -3,044,683 31.2658 8,082,471,400 2020-04-30
1387 2020-05-14 2,530,091,307 -16,393,081 31.3034 8,082,471,400 2020-04-30
1388 2020-05-13 2,546,484,388 -7,793,831 31.5063 8,082,471,400 2020-04-30
1389 2020-05-12 2,554,278,219 -1,116,127 31.6027 8,082,471,400 2020-04-30
1390 2020-05-11 2,555,394,346 -6,131,402 31.6165 8,082,471,400 2020-04-30
1391 2020-05-08 2,561,525,748 -28,259,454 31.6924 8,082,471,400 2020-04-30
1392 2020-05-07 2,589,785,202 -4,449,056 32.0420 8,082,471,400 2020-04-30
1393 2020-05-06 2,594,234,258 5,003,871 32.0970 8,082,471,400 2020-04-30
1394 2020-05-05 2,589,230,387 -6,024,345 32.0351 8,082,471,400 2020-04-30
1395 2020-05-04 2,595,254,732 2,612,439 32.1097 8,082,471,400 2020-04-30
1396 2020-04-29 2,592,642,293 2,157,607 32.0791 8,082,022,087 2020-03-31
1397 2020-04-28 2,590,484,686 -10,880,574 32.0524 8,082,022,087 2020-03-31
1398 2020-04-27 2,601,365,260 -801,389 32.1871 8,082,022,087 2020-03-31
1399 2020-04-24 2,602,166,649 -4,397,435 32.1970 8,082,022,087 2020-03-31
1400 2020-04-23 2,606,564,084 -2,250,863 32.2514 8,082,022,087 2020-03-31
1401 2020-04-22 2,608,814,947 -3,506,563 32.2792 8,082,022,087 2020-03-31
1402 2020-04-21 2,612,321,510 -20,226,138 32.3226 8,082,022,087 2020-03-31
1403 2020-04-20 2,632,547,648 -9,241,134 32.5729 8,082,022,087 2020-03-31
1404 2020-04-17 2,641,788,782 -5,605,070 32.6872 8,082,022,087 2020-03-31
1405 2020-04-16 2,647,393,852 -11,381,467 32.7566 8,082,022,087 2020-03-31
1406 2020-04-15 2,658,775,319 72,255 32.8974 8,082,022,087 2020-03-31
1407 2020-04-14 2,658,703,064 3,198,098 32.8965 8,082,022,087 2020-03-31
1408 2020-04-09 2,655,504,966 -2,618,709 32.8569 8,082,022,087 2020-03-31
1409 2020-04-08 2,658,123,675 960,691 32.8893 8,082,022,087 2020-03-31
1410 2020-04-07 2,657,162,984 5,509,029 32.8775 8,082,022,087 2020-03-31
1411 2020-04-06 2,651,653,955 1,612,597 32.8093 8,082,022,087 2020-03-31
1412 2020-04-03 2,650,041,358 -24,789,760 32.7893 8,082,022,087 2020-03-31
1413 2020-04-02 2,674,831,118 5,372,006 33.0961 8,082,022,087 2020-03-31
1414 2020-04-01 2,669,459,112 -14,496,433 33.0296 8,082,022,087 2020-03-31
1415 2020-03-31 2,683,955,545 11,004,617 33.2090 8,082,022,087 2020-03-31
1416 2020-03-30 2,672,950,928 -19,690,881 33.0730 8,081,982,149 2020-02-29
1417 2020-03-27 2,692,641,809 -15,156,143 33.3166 8,081,982,149 2020-02-29
1418 2020-03-26 2,707,797,952 21,276,528 33.5041 8,081,982,149 2020-02-29
1419 2020-03-25 2,686,521,424 -7,319,625 33.2409 8,081,982,149 2020-02-29
1420 2020-03-24 2,693,841,049 3,111,398 33.3314 8,081,982,149 2020-02-29
1421 2020-03-23 2,690,729,651 -10,275,005 33.2929 8,081,982,149 2020-02-29
1422 2020-03-20 2,701,004,656 -10,109,387 33.4201 8,081,982,149 2020-02-29
1423 2020-03-19 2,711,114,043 -5,069,193 33.5452 8,081,982,149 2020-02-29
1424 2020-03-18 2,716,183,236 6,157,629 33.6079 8,081,982,149 2020-02-29
1425 2020-03-17 2,710,025,607 -39,653,714 33.5317 8,081,982,149 2020-02-29
1426 2020-03-16 2,749,679,321 25,278,594 34.0223 8,081,982,149 2020-02-29
1427 2020-03-13 2,724,400,727 -370,927 33.7096 8,081,982,149 2020-02-29
1428 2020-03-12 2,724,771,654 -23,971,389 33.7142 8,081,982,149 2020-02-29
1429 2020-03-11 2,748,743,043 5,838,918 34.0108 8,081,982,149 2020-02-29
1430 2020-03-10 2,742,904,125 8,188,135 33.9385 8,081,982,149 2020-02-29
1431 2020-03-09 2,734,715,990 913,149 33.8372 8,081,982,149 2020-02-29
1432 2020-03-06 2,733,802,841 54,719,411 33.8259 8,081,982,149 2020-02-29
1433 2020-03-05 2,679,083,430 -44,297,933 33.1488 8,081,982,149 2020-02-29
1434 2020-03-04 2,723,381,363 14,210,948 33.6969 8,081,982,149 2020-02-29
1435 2020-03-03 2,709,170,415 6,634,494 33.5211 8,081,982,149 2020-02-29
1436 2020-03-02 2,702,535,921 4,251,737 33.4390 8,081,982,149 2020-02-29
1437 2020-02-28 2,698,284,184 -1,939,896 33.3866 8,081,943,855 2020-01-31
1438 2020-02-27 2,700,224,080 -588,372 33.4106 8,081,943,855 2020-01-31
1439 2020-02-26 2,700,812,452 6,592,148 33.4179 8,081,943,855 2020-01-31
1440 2020-02-25 2,694,220,304 30,488,214 33.3363 8,081,943,855 2020-01-31
1441 2020-02-24 2,663,732,090 11,354,556 32.9591 8,081,943,855 2020-01-31
1442 2020-02-21 2,652,377,534 -29,316,895 32.8186 8,081,943,855 2020-01-31
1443 2020-02-20 2,681,694,429 -4,158,067 33.1813 8,081,943,855 2020-01-31
1444 2020-02-19 2,685,852,496 8,624,866 33.2328 8,081,943,855 2020-01-31
1445 2020-02-18 2,677,227,630 -637,969 33.1260 8,081,943,855 2020-01-31
1446 2020-02-17 2,677,865,599 10,412,627 33.1339 8,081,943,855 2020-01-31
1447 2020-02-14 2,667,452,972 -14,473,092 33.0051 8,081,943,855 2020-01-31
1448 2020-02-13 2,681,926,064 8,784,625 33.1842 8,081,943,855 2020-01-31
1449 2020-02-12 2,673,141,439 9,193,407 33.0755 8,081,943,855 2020-01-31
1450 2020-02-11 2,663,948,032 -32,114,396 32.9617 8,081,943,855 2020-01-31
1451 2020-02-10 2,696,062,428 154,946 33.3591 8,081,943,855 2020-01-31
1452 2020-02-07 2,695,907,482 12,270,639 33.3572 8,081,943,855 2020-01-31
1453 2020-02-06 2,683,636,843 9,064,089 33.2053 8,081,943,855 2020-01-31
1454 2020-02-05 2,674,572,754 11,218,162 33.0932 8,081,943,855 2020-01-31
1455 2020-02-04 2,663,354,592 10,048,495 32.9544 8,081,943,855 2020-01-31
1456 2020-02-03 2,653,306,097 -3,493,473 32.8300 8,081,943,855 2020-01-31
1457 2020-01-31 2,656,799,570 -6,308,589 32.8733 8,081,943,855 2020-01-31
1458 2020-01-30 2,663,108,159 6,840,674 32.9514 8,081,938,855 2020-01-06
1459 2020-01-29 2,656,267,485 -2,386,789 32.8667 8,081,938,855 2020-01-06
1460 2020-01-24 2,658,654,274 0 32.8962 8,081,938,855 2020-01-06
1461 2020-01-23 2,658,654,274 -199,471 32.8962 8,081,938,855 2020-01-06
1462 2020-01-22 2,658,853,745 922,507 32.8987 8,081,938,855 2020-01-06
1463 2020-01-21 2,657,931,238 -5,124,700 32.8873 8,081,938,855 2020-01-06
1464 2020-01-20 2,663,055,938 8,783,251 32.9507 8,081,938,855 2020-01-06
1465 2020-01-17 2,654,272,687 16,898,904 32.8420 8,081,938,855 2020-01-06
1466 2020-01-16 2,637,373,783 5,954,197 32.6329 8,081,938,855 2020-01-06
1467 2020-01-15 2,631,419,586 -25,702,347 32.5593 8,081,938,855 2020-01-06
1468 2020-01-14 2,657,121,933 16,500,472 32.8773 8,081,938,855 2020-01-06
1469 2020-01-13 2,640,621,461 159,889,543 32.6731 8,081,938,855 2020-01-06
1470 2020-01-10 2,480,731,918 20,136,690 30.6948 8,081,938,855 2020-01-06
1471 2020-01-09 2,460,595,228 -193,989,246 30.4456 8,081,938,855 2020-01-06
1472 2020-01-08 2,654,584,474 -19,318,537 32.8459 8,081,938,855 2020-01-06
1473 2020-01-07 2,673,903,011 -8,456,534 33.0849 8,081,938,855 2020-01-06
1474 2020-01-06 2,682,359,545 -3,237,496 33.1896 8,081,938,855 2020-01-06
1475 2020-01-03 2,685,597,041 -3,852,780 33.2299 8,081,863,343 2019-12-31
1476 2020-01-02 2,689,449,821 14,136,769 33.2776 8,081,863,343 2019-12-31
1477 2019-12-31 2,675,313,052 0 33.1027 8,081,863,343 2019-12-31
1478 2019-12-30 2,675,313,052 18,291,920 33.1039 8,081,569,420 2019-11-30
1479 2019-12-27 2,657,021,132 -3,215,957 32.8775 8,081,569,420 2019-11-30
1480 2019-12-24 2,660,237,089 4,000,000 32.9173 8,081,569,420 2019-11-30
1481 2019-12-23 2,656,237,089 62,334,066 32.8678 8,081,569,420 2019-11-30
1482 2019-12-20 2,593,903,023 22,839,156 32.0965 8,081,569,420 2019-11-30
1483 2019-12-19 2,571,063,867 5,215,114 31.8139 8,081,569,420 2019-11-30
1484 2019-12-18 2,565,848,753 8,271,720 31.7494 8,081,569,420 2019-11-30
1485 2019-12-17 2,557,577,033 18,804,401 31.6470 8,081,569,420 2019-11-30
1486 2019-12-16 2,538,772,632 5,981,026 31.4144 8,081,569,420 2019-11-30
1487 2019-12-13 2,532,791,606 4,435,146 31.3403 8,081,569,420 2019-11-30
1488 2019-12-12 2,528,356,460 7,339,177 31.2855 8,081,569,420 2019-11-30
1489 2019-12-11 2,521,017,283 2,597,629 31.1946 8,081,569,420 2019-11-30
1490 2019-12-10 2,518,419,654 9,071,869 31.1625 8,081,569,420 2019-11-30
1491 2019-12-09 2,509,347,785 2,116,409 31.0503 8,081,569,420 2019-11-30
1492 2019-12-06 2,507,231,376 2,836,926 31.0241 8,081,569,420 2019-11-30
1493 2019-12-05 2,504,394,450 1,934,528 30.9890 8,081,569,420 2019-11-30
1494 2019-12-04 2,502,459,922 9,109,063 30.9650 8,081,569,420 2019-11-30
1495 2019-12-03 2,493,350,859 -3,522,914 30.8523 8,081,569,420 2019-11-30
1496 2019-12-02 2,496,873,773 947,786 30.8959 8,081,569,420 2019-11-30
1497 2019-11-29 2,495,925,987 1,761,825 30.8842 8,081,569,420 2019-10-31
1498 2019-11-28 2,494,164,162 5,251,450 30.8624 8,081,569,420 2019-10-31
1499 2019-11-27 2,488,912,712 -743,849 30.7974 8,081,569,420 2019-10-31
1500 2019-11-26 2,489,656,561 6,283,835 30.8066 8,081,569,420 2019-10-31
1501 2019-11-25 2,483,372,726 3,534,173 30.7288 8,081,569,420 2019-10-31
1502 2019-11-22 2,479,838,553 -1,488,077 30.6851 8,081,569,420 2019-10-31
1503 2019-11-21 2,481,326,630 1,024,480 30.7035 8,081,569,420 2019-10-31
1504 2019-11-20 2,480,302,150 -2,125,233 30.6908 8,081,569,420 2019-10-31
1505 2019-11-19 2,482,427,383 -1,518,059 30.7171 8,081,569,420 2019-10-31
1506 2019-11-18 2,483,945,442 -3,651,630 30.7359 8,081,569,420 2019-10-31
1507 2019-11-15 2,487,597,072 1,224,779 30.7811 8,081,569,420 2019-10-31
1508 2019-11-14 2,486,372,293 -1,162,480 30.7660 8,081,569,420 2019-10-31
1509 2019-11-13 2,487,534,773 -4,490,923 30.7803 8,081,569,420 2019-10-31
1510 2019-11-12 2,492,025,696 -794,522 30.8359 8,081,569,420 2019-10-31
1511 2019-11-11 2,492,820,218 -7,124,670 30.8457 8,081,569,420 2019-10-31
1512 2019-11-08 2,499,944,888 -2,708,995 30.9339 8,081,569,420 2019-10-31
1513 2019-11-07 2,502,653,883 922,615 30.9674 8,081,569,420 2019-10-31
1514 2019-11-06 2,501,731,268 3,978,993 30.9560 8,081,569,420 2019-10-31
1515 2019-11-05 2,497,752,275 -10,646,961 30.9068 8,081,569,420 2019-10-31
1516 2019-11-04 2,508,399,236 10,051,080 31.0385 8,081,569,420 2019-10-31
1517 2019-11-01 2,498,348,156 2,651,880 30.9141 8,081,569,420 2019-10-31
1518 2019-10-31 2,495,696,276 1,120,240 30.8813 8,081,569,420 2019-10-31
1519 2019-10-30 2,494,576,036 1,016,037 30.8675 8,081,569,420 2019-10-15
1520 2019-10-29 2,493,559,999 -4,906,882 30.8549 8,081,569,420 2019-10-15
1521 2019-10-28 2,498,466,881 5,977,588 30.9156 8,081,569,420 2019-10-15
1522 2019-10-25 2,492,489,293 -7,644,547 30.8416 8,081,569,420 2019-10-15
1523 2019-10-24 2,500,133,840 -693,410 30.9362 8,081,569,420 2019-10-15
1524 2019-10-23 2,500,827,250 1,472,787 30.9448 8,081,569,420 2019-10-15
1525 2019-10-22 2,499,354,463 -1,276,440 30.9266 8,081,569,420 2019-10-15
1526 2019-10-21 2,500,630,903 -2,480,097 30.9424 8,081,569,420 2019-10-15
1527 2019-10-18 2,503,111,000 15,995,838 30.9731 8,081,569,420 2019-10-15
1528 2019-10-17 2,487,115,162 9,464,225 30.7752 8,081,569,420 2019-10-15
1529 2019-10-16 2,477,650,937 4,726,444 30.6580 8,081,569,420 2019-10-15
1530 2019-10-15 2,472,924,493 12,626,263 30.5996 8,081,569,420 2019-10-15
1531 2019-10-14 2,460,298,230 -1,995,847 30.5296 8,058,738,145 2019-09-30
1532 2019-10-11 2,462,294,077 1,839,739 30.5543 8,058,738,145 2019-09-30
1533 2019-10-10 2,460,454,338 6,711,879 30.5315 8,058,738,145 2019-09-30
1534 2019-10-09 2,453,742,459 1,758,716 30.4482 8,058,738,145 2019-09-30
1535 2019-10-08 2,451,983,743 -1,538,928 30.4264 8,058,738,145 2019-09-30
1536 2019-10-04 2,453,522,671 4,455,421 30.4455 8,058,738,145 2019-09-30
1537 2019-10-03 2,449,067,250 3,552,745 30.3902 8,058,738,145 2019-09-30
1538 2019-10-02 2,445,514,505 732,974 30.3461 8,058,738,145 2019-09-30
1539 2019-09-30 2,444,781,531 183,612 30.3370 8,058,738,145 2019-09-30
1540 2019-09-27 2,444,597,919 22,879,015 30.3360 8,058,415,717 2019-08-31
1541 2019-09-26 2,421,718,904 7,760,986 30.0520 8,058,415,717 2019-08-31
1542 2019-09-25 2,413,957,918 -10,146,705 29.9557 8,058,415,717 2019-08-31
1543 2019-09-24 2,424,104,623 -24,265,793 30.0817 8,058,415,717 2019-08-31
1544 2019-09-23 2,448,370,416 15,016,664 30.3828 8,058,415,717 2019-08-31
1545 2019-09-20 2,433,353,752 -6,116,682 30.1964 8,058,415,717 2019-08-31
1546 2019-09-19 2,439,470,434 2,919,057 30.2723 8,058,415,717 2019-08-31
1547 2019-09-18 2,436,551,377 -6,278,997 30.2361 8,058,415,717 2019-08-31
1548 2019-09-17 2,442,830,374 2,441,255 30.3140 8,058,415,717 2019-08-31
1549 2019-09-16 2,440,389,119 -1,144,024 30.2837 8,058,415,717 2019-08-31
1550 2019-09-13 2,441,533,143 2,205,901 30.2979 8,058,415,717 2019-08-31
1551 2019-09-12 2,439,327,242 1,502,258 30.2706 8,058,415,717 2019-08-31
1552 2019-09-11 2,437,824,984 3,695,952 30.2519 8,058,415,717 2019-08-31
1553 2019-09-10 2,434,129,032 10,167,293 30.2060 8,058,415,717 2019-08-31
1554 2019-09-09 2,423,961,739 4,726,412 30.0799 8,058,415,717 2019-08-31
1555 2019-09-06 2,419,235,327 -18,616,627 30.0212 8,058,415,717 2019-08-31
1556 2019-09-05 2,437,851,954 866,729 30.2522 8,058,415,717 2019-08-31
1557 2019-09-04 2,436,985,225 6,414,227 30.2415 8,058,415,717 2019-08-31
1558 2019-09-03 2,430,570,998 6,656,863 30.1619 8,058,415,717 2019-08-31
1559 2019-09-02 2,423,914,135 939,468 30.0793 8,058,415,717 2019-08-31
1560 2019-08-30 2,422,974,667 7,703,775 30.0697 8,057,859,938 2019-07-31
1561 2019-08-29 2,415,270,892 2,073,606 29.9741 8,057,859,938 2019-07-31
1562 2019-08-28 2,413,197,286 23,457 29.9484 8,057,859,938 2019-07-31
1563 2019-08-27 2,413,173,829 3,273,289 29.9481 8,057,859,938 2019-07-31
1564 2019-08-26 2,409,900,540 29,996,602 29.9075 8,057,859,938 2019-07-31
1565 2019-08-23 2,379,903,938 18,431,598 29.5352 8,057,859,938 2019-07-31
1566 2019-08-22 2,361,472,340 243,906,392 29.3064 8,057,859,938 2019-07-31
1567 2019-08-21 2,117,565,948 -57,755,095 26.2795 8,057,859,938 2019-07-31
1568 2019-08-20 2,175,321,043 -173,789,931 26.9963 8,057,859,938 2019-07-31
1569 2019-08-19 2,349,110,974 -75,465,673 29.1530 8,057,859,938 2019-07-31
1570 2019-08-16 2,424,576,647 2,073,030 30.0896 8,057,859,938 2019-07-31
1571 2019-08-15 2,422,503,617 -12,856,015 30.0639 8,057,859,938 2019-07-31
1572 2019-08-14 2,435,359,632 51,096 30.2234 8,057,859,938 2019-07-31
1573 2019-08-13 2,435,308,536 14,733,351 30.2228 8,057,859,938 2019-07-31
1574 2019-08-12 2,420,575,185 -27,052,497 30.0399 8,057,859,938 2019-07-31
1575 2019-08-09 2,447,627,682 -2,055,065 30.3757 8,057,859,938 2019-07-31
1576 2019-08-08 2,449,682,747 -14,979,297 30.4012 8,057,859,938 2019-07-31
1577 2019-08-07 2,464,662,044 -22,934,689 30.5871 8,057,859,938 2019-07-31
1578 2019-08-06 2,487,596,733 -210,824 30.8717 8,057,859,938 2019-07-31
1579 2019-08-05 2,487,807,557 4,293,160 30.8743 8,057,859,938 2019-07-31
1580 2019-08-02 2,483,514,397 -4,137,948 30.8210 8,057,859,938 2019-07-31
1581 2019-08-01 2,487,652,345 2,071,980 30.8724 8,057,859,938 2019-07-31
1582 2019-07-31 2,485,580,365 -502,931 30.8467 8,057,859,938 2019-07-31
1583 2019-07-30 2,486,083,296 2,192,220 30.8530 8,057,833,228 2019-07-03
1584 2019-07-29 2,483,891,076 50,336 30.8258 8,057,833,228 2019-07-03
1585 2019-07-26 2,483,840,740 15,901,161 30.8252 8,057,833,228 2019-07-03
1586 2019-07-25 2,467,939,579 -1,021,166 30.6278 8,057,833,228 2019-07-03
1587 2019-07-24 2,468,960,745 24,388,307 30.6405 8,057,833,228 2019-07-03
1588 2019-07-23 2,444,572,438 -6,900,727 30.3378 8,057,833,228 2019-07-03
1589 2019-07-22 2,451,473,165 4,630,377 30.4235 8,057,833,228 2019-07-03
1590 2019-07-19 2,446,842,788 2,311,438 30.3660 8,057,833,228 2019-07-03
1591 2019-07-18 2,444,531,350 14,009,304 30.3373 8,057,833,228 2019-07-03
1592 2019-07-17 2,430,522,046 -1,021,123 30.1635 8,057,833,228 2019-07-03
1593 2019-07-16 2,431,543,169 3,186,954 30.1761 8,057,833,228 2019-07-03
1594 2019-07-15 2,428,356,215 -5,565,255 30.1366 8,057,833,228 2019-07-03
1595 2019-07-12 2,433,921,470 1,602,824 30.2057 8,057,833,228 2019-07-03
1596 2019-07-11 2,432,318,646 1,013,556 30.1858 8,057,833,228 2019-07-03
1597 2019-07-10 2,431,305,090 5,572,691 30.1732 8,057,833,228 2019-07-03
1598 2019-07-09 2,425,732,399 2,031,380 30.1040 8,057,833,228 2019-07-03
1599 2019-07-08 2,423,701,019 -5,600,217 30.0788 8,057,833,228 2019-07-03
1600 2019-07-05 2,429,301,236 -687,320 30.1483 8,057,833,228 2019-07-03
1601 2019-07-04 2,429,988,556 7,146,337 30.1568 8,057,833,228 2019-07-03
1602 2019-07-03 2,422,842,219 28,508,601 30.0682 8,057,833,228 2019-07-03
1603 2019-07-02 2,394,333,618 7,842,308 29.7518 8,047,684,632 2019-06-30
1604 2019-06-28 2,386,491,310 4,445,223 29.6544 8,047,675,571 2019-05-31
1605 2019-06-27 2,382,046,087 2,595,916 29.5992 8,047,675,571 2019-05-31
1606 2019-06-26 2,379,450,171 6,437,441 29.5669 8,047,675,571 2019-05-31
1607 2019-06-25 2,373,012,730 1,576,893 29.4869 8,047,675,571 2019-05-31
1608 2019-06-24 2,371,435,837 14,902,133 29.4673 8,047,675,571 2019-05-31
1609 2019-06-21 2,356,533,704 25,307,499 29.2822 8,047,675,571 2019-05-31
1610 2019-06-20 2,331,226,205 39,333,332 28.9677 8,047,675,571 2019-05-31
1611 2019-06-19 2,291,892,873 -1,327,991 28.4789 8,047,675,571 2019-05-31
1612 2019-06-18 2,293,220,864 -9,100,750 28.4954 8,047,675,571 2019-05-31
1613 2019-06-17 2,302,321,614 -9,023,017 28.6085 8,047,675,571 2019-05-31
1614 2019-06-14 2,311,344,631 -42,557 28.7206 8,047,675,571 2019-05-31
1615 2019-06-13 2,311,387,188 -5,288,755 28.7212 8,047,675,571 2019-05-31
1616 2019-06-12 2,316,675,943 -3,472,333 28.7869 8,047,675,571 2019-05-31
1617 2019-06-11 2,320,148,276 -29,811,414 28.8300 8,047,675,571 2019-05-31
1618 2019-06-10 2,349,959,690 -7,909,659 29.2005 8,047,675,571 2019-05-31
1619 2019-06-06 2,357,869,349 -13,583,040 29.2988 8,047,675,571 2019-05-31
1620 2019-06-05 2,371,452,389 4,781,623 29.4675 8,047,675,571 2019-05-31
1621 2019-06-04 2,366,670,766 -527,229 29.4081 8,047,675,571 2019-05-31
1622 2019-06-03 2,367,197,995 5,128,056 29.4147 8,047,675,571 2019-05-31
1623 2019-05-31 2,362,069,939 -30,029 29.3510 8,047,675,571 2019-05-31
1624 2019-05-30 2,362,099,968 -6,411,635 29.3525 8,047,365,833 2019-04-30
1625 2019-05-29 2,368,511,603 -4,511,464 29.4321 8,047,365,833 2019-04-30
1626 2019-05-28 2,373,023,067 -9,267,943 29.4882 8,047,365,833 2019-04-30
1627 2019-05-27 2,382,291,010 -6,692,476 29.6034 8,047,365,833 2019-04-30
1628 2019-05-24 2,388,983,486 1,406,862 29.6865 8,047,365,833 2019-04-30
1629 2019-05-23 2,387,576,624 11,399,772 29.6690 8,047,365,833 2019-04-30
1630 2019-05-22 2,376,176,852 34,495,758 29.5274 8,047,365,833 2019-04-30
1631 2019-05-21 2,341,681,094 170,791,714 29.0987 8,047,365,833 2019-04-30
1632 2019-05-20 2,170,889,380 -46,943,693 26.9764 8,047,365,833 2019-04-30
1633 2019-05-17 2,217,833,073 -133,169,842 27.5597 8,047,365,833 2019-04-30
1634 2019-05-16 2,351,002,915 -38,153,287 29.2146 8,047,365,833 2019-04-30
1635 2019-05-15 2,389,156,202 -1,352,901 29.6887 8,047,365,833 2019-04-30
1636 2019-05-14 2,390,509,103 -1,898,216 29.7055 8,047,365,833 2019-04-30
1637 2019-05-10 2,392,407,319 19,847,477 29.7291 8,047,365,833 2019-04-30
1638 2019-05-09 2,372,559,842 5,601,153 29.4824 8,047,365,833 2019-04-30
1639 2019-05-08 2,366,958,689 -9,885,047 29.4128 8,047,365,833 2019-04-30
1640 2019-05-07 2,376,843,736 -23,884,173 29.5357 8,047,365,833 2019-04-30
1641 2019-05-06 2,400,727,909 -64,385,037 29.8325 8,047,365,833 2019-04-30
1642 2019-05-03 2,465,112,946 -12,241,119 30.6325 8,047,365,833 2019-04-30
1643 2019-05-02 2,477,354,065 -824,096 30.7847 8,047,365,833 2019-04-30
1644 2019-04-30 2,478,178,161 -12,631,896 30.7949 8,047,365,833 2019-04-30
1645 2019-04-29 2,490,810,057 545,453 30.9547 8,046,627,956 2019-04-18
1646 2019-04-26 2,490,264,604 -2,096,323 30.9479 8,046,627,956 2019-04-18
1647 2019-04-25 2,492,360,927 -11,269,569 30.9740 8,046,627,956 2019-04-18
1648 2019-04-24 2,503,630,496 2,025,710 31.1140 8,046,627,956 2019-04-18
1649 2019-04-23 2,501,604,786 7,616,140 31.0889 8,046,627,956 2019-04-18
1650 2019-04-18 2,493,988,646 4,596,183 30.9942 8,046,627,956 2019-04-18
1651 2019-04-17 2,489,392,463 -5,125,939 30.9489 8,043,553,619 2019-03-31
1652 2019-04-16 2,494,518,402 -6,130,850 31.0126 8,043,553,619 2019-03-31
1653 2019-04-15 2,500,649,252 905,224 31.0889 8,043,553,619 2019-03-31
1654 2019-04-12 2,499,744,028 -7,401,702 31.0776 8,043,553,619 2019-03-31
1655 2019-04-11 2,507,145,730 6,837,912 31.1696 8,043,553,619 2019-03-31
1656 2019-04-10 2,500,307,818 3,780,413 31.0846 8,043,553,619 2019-03-31
1657 2019-04-09 2,496,527,405 1,059,735 31.0376 8,043,553,619 2019-03-31
1658 2019-04-08 2,495,467,670 -2,350,606 31.0244 8,043,553,619 2019-03-31
1659 2019-04-04 2,497,818,276 -4,801,515 31.0537 8,043,553,619 2019-03-31
1660 2019-04-03 2,502,619,791 -13,466,864 31.1134 8,043,553,619 2019-03-31
1661 2019-04-02 2,516,086,655 -4,015,196 31.2808 8,043,553,619 2019-03-31
1662 2019-04-01 2,520,101,851 -21,249,608 31.3307 8,043,553,619 2019-03-31
1663 2019-03-29 2,541,351,459 1,097,913 31.5957 8,043,343,531 2019-03-14
1664 2019-03-28 2,540,253,546 3,178,405 31.5821 8,043,343,531 2019-03-14
1665 2019-03-27 2,537,075,141 -1,865,637 31.5425 8,043,343,531 2019-03-14
1666 2019-03-26 2,538,940,778 867,814 31.5657 8,043,343,531 2019-03-14
1667 2019-03-25 2,538,072,964 -442,666 31.5549 8,043,343,531 2019-03-14
1668 2019-03-22 2,538,515,630 2,532,039 31.5605 8,043,343,531 2019-03-14
1669 2019-03-21 2,535,983,591 -16,145,823 31.5290 8,043,343,531 2019-03-14
1670 2019-03-20 2,552,129,414 9,128,742 31.7297 8,043,343,531 2019-03-14
1671 2019-03-19 2,543,000,672 3,046,046 31.6162 8,043,343,531 2019-03-14
1672 2019-03-18 2,539,954,626 -158,857 31.5783 8,043,343,531 2019-03-14
1673 2019-03-15 2,540,113,483 42,914,692 31.5803 8,043,343,531 2019-03-14
1674 2019-03-14 2,497,198,791 23,199,072 31.0468 8,043,343,531 2019-03-14
1675 2019-03-13 2,473,999,719 121,050,428 32.2853 7,662,928,432 2019-03-04
1676 2019-03-12 2,352,949,291 -335,291,976 30.7056 7,662,928,432 2019-03-04
1677 2019-03-11 2,688,241,267 -50,732,721 35.0811 7,662,928,432 2019-03-04
1678 2019-03-08 2,738,973,988 -11,939,755 35.7432 7,662,928,432 2019-03-04
1679 2019-03-07 2,750,913,743 -11,822,407 35.8990 7,662,928,432 2019-03-04
1680 2019-03-06 2,762,736,150 -36,634 36.0533 7,662,928,432 2019-03-04
1681 2019-03-05 2,762,772,784 -15,691,864 36.0537 7,662,928,432 2019-03-04
1682 2019-03-04 2,778,464,648 -4,425,256 36.2585 7,662,928,432 2019-03-04
1683 2019-03-01 2,782,889,904 6,396,675 36.3186 7,662,447,001 2019-02-28
1684 2019-02-28 2,776,493,229 11,212,600 36.2351 7,662,447,001 2019-02-28
1685 2019-02-27 2,765,280,629 -32,654,742 36.0954 7,661,042,207 2019-01-31
1686 2019-02-26 2,797,935,371 -9,108,103 36.5216 7,661,042,207 2019-01-31
1687 2019-02-25 2,807,043,474 -29,295,767 36.6405 7,661,042,207 2019-01-31
1688 2019-02-22 2,836,339,241 -6,157,818 37.0229 7,661,042,207 2019-01-31
1689 2019-02-21 2,842,497,059 -7,152,147 37.1033 7,661,042,207 2019-01-31
1690 2019-02-20 2,849,649,206 -9,686,187 37.1966 7,661,042,207 2019-01-31
1691 2019-02-19 2,859,335,393 -9,370,809 37.3231 7,661,042,207 2019-01-31
1692 2019-02-18 2,868,706,202 -6,176,735 37.4454 7,661,042,207 2019-01-31
1693 2019-02-15 2,874,882,937 -4,459,545 37.5260 7,661,042,207 2019-01-31
1694 2019-02-14 2,879,342,482 2,557,281 37.5842 7,661,042,207 2019-01-31
1695 2019-02-13 2,876,785,201 6,415,413 37.5508 7,661,042,207 2019-01-31
1696 2019-02-12 2,870,369,788 -313,230 37.4671 7,661,042,207 2019-01-31
1697 2019-02-11 2,870,683,018 -4,808,836 37.4712 7,661,042,207 2019-01-31
1698 2019-02-08 2,875,491,854 -1,934,889 37.5340 7,661,042,207 2019-01-31
1699 2019-02-04 2,877,426,743 0 37.5592 7,661,042,207 2019-01-31
1700 2019-02-01 2,877,426,743 -1,495,814 37.5592 7,661,042,207 2019-01-31
1701 2019-01-31 2,878,922,557 -2,622,755 37.5787 7,661,042,207 2019-01-31
1702 2019-01-30 2,881,545,312 -3,334,812 37.6196 7,659,688,506 2018-12-31
1703 2019-01-29 2,884,880,124 -3,565,791 37.6632 7,659,688,506 2018-12-31
1704 2019-01-28 2,888,445,915 -31,794,820 37.7097 7,659,688,506 2018-12-31
1705 2019-01-25 2,920,240,735 -4,054,733 38.1248 7,659,688,506 2018-12-31
1706 2019-01-24 2,924,295,468 4,721,112 38.1777 7,659,688,506 2018-12-31
1707 2019-01-23 2,919,574,356 -13,172,375 38.1161 7,659,688,506 2018-12-31
1708 2019-01-22 2,932,746,731 -7,863,566 38.2881 7,659,688,506 2018-12-31
1709 2019-01-21 2,940,610,297 -29,005 38.3907 7,659,688,506 2018-12-31
1710 2019-01-18 2,940,639,302 2,027,090 38.3911 7,659,688,506 2018-12-31
1711 2019-01-17 2,938,612,212 2,956,739 38.3646 7,659,688,506 2018-12-31
1712 2019-01-16 2,935,655,473 -4,470,016 38.3260 7,659,688,506 2018-12-31
1713 2019-01-15 2,940,125,489 9,384,373 38.3844 7,659,688,506 2018-12-31
1714 2019-01-14 2,930,741,116 -2,209,183 38.2619 7,659,688,506 2018-12-31
1715 2019-01-11 2,932,950,299 -1,497,655 38.2907 7,659,688,506 2018-12-31
1716 2019-01-10 2,934,447,954 -343,999 38.3103 7,659,688,506 2018-12-31
1717 2019-01-09 2,934,791,953 11,324,114 38.3148 7,659,688,506 2018-12-31
1718 2019-01-08 2,923,467,839 -4,299,040 38.1669 7,659,688,506 2018-12-31
1719 2019-01-07 2,927,766,879 -353,383 38.2231 7,659,688,506 2018-12-31
1720 2019-01-04 2,928,120,262 -2,331,057 38.2277 7,659,688,506 2018-12-31
1721 2019-01-03 2,930,451,319 -1,174,225 38.2581 7,659,688,506 2018-12-31
1722 2019-01-02 2,931,625,544 -2,466,806 38.2734 7,659,688,506 2018-12-31
1723 2018-12-31 2,934,092,350 0 38.3056 7,659,688,506 2018-12-31
1724 2018-12-28 2,934,092,350 -8,732,280 38.3057 7,659,675,472 2018-11-30
1725 2018-12-27 2,942,824,630 -7,357,901 38.4197 7,659,675,472 2018-11-30
1726 2018-12-24 2,950,182,531 0 38.5158 7,659,675,472 2018-11-30
1727 2018-12-21 2,950,182,531 7,262,943 38.5158 7,659,675,472 2018-11-30
1728 2018-12-20 2,942,919,588 -19,935,361 38.4209 7,659,675,472 2018-11-30
1729 2018-12-19 2,962,854,949 915,310 38.6812 7,659,675,472 2018-11-30
1730 2018-12-18 2,961,939,639 -1,149,387 38.6693 7,659,675,472 2018-11-30
1731 2018-12-17 2,963,089,026 4,673,384 38.6843 7,659,675,472 2018-11-30
1732 2018-12-14 2,958,415,642 -7,422,745 38.6233 7,659,675,472 2018-11-30
1733 2018-12-13 2,965,838,387 -5,338,592 38.7202 7,659,675,472 2018-11-30
1734 2018-12-12 2,971,176,979 -5,489,992 38.7899 7,659,675,472 2018-11-30
1735 2018-12-11 2,976,666,971 1,618,779 38.8615 7,659,675,472 2018-11-30
1736 2018-12-10 2,975,048,192 -5,114,012 38.8404 7,659,675,472 2018-11-30
1737 2018-12-07 2,980,162,204 -10,900,314 38.9072 7,659,675,472 2018-11-30
1738 2018-12-06 2,991,062,518 706,668 39.0495 7,659,675,472 2018-11-30
1739 2018-12-05 2,990,355,850 -4,022,263 39.0402 7,659,675,472 2018-11-30
1740 2018-12-04 2,994,378,113 -2,201,133 39.0928 7,659,675,472 2018-11-30
1741 2018-12-03 2,996,579,246 -6,255,282 39.1215 7,659,675,472 2018-11-30
1742 2018-11-30 3,002,834,528 -7,181,810 39.2032 7,659,675,472 2018-11-30
1743 2018-11-29 3,010,016,338 36,288,571 39.2975 7,659,556,647 2018-10-31
1744 2018-11-28 2,973,727,767 48,909,298 38.8238 7,659,556,647 2018-10-31
1745 2018-11-27 2,924,818,469 -3,561,465 38.1852 7,659,556,647 2018-10-31
1746 2018-11-26 2,928,379,934 1,485,967 38.2317 7,659,556,647 2018-10-31
1747 2018-11-23 2,926,893,967 -81,004,573 38.2123 7,659,556,647 2018-10-31
1748 2018-11-22 3,007,898,540 5,398,812 39.2699 7,659,556,647 2018-10-31
1749 2018-11-21 3,002,499,728 33,698,413 39.1994 7,659,556,647 2018-10-31
1750 2018-11-20 2,968,801,315 4,895,473 38.7594 7,659,556,647 2018-10-31
1751 2018-11-19 2,963,905,842 -909,991 38.6955 7,659,556,647 2018-10-31
1752 2018-11-16 2,964,815,833 1,028,831 38.7074 7,659,556,647 2018-10-31
1753 2018-11-15 2,963,787,002 9,241,134 38.6940 7,659,556,647 2018-10-31
1754 2018-11-14 2,954,545,868 -6,278,987 38.5733 7,659,556,647 2018-10-31
1755 2018-11-13 2,960,824,855 -7,240,250 38.6553 7,659,556,647 2018-10-31
1756 2018-11-12 2,968,065,105 -42,146,963 38.7498 7,659,556,647 2018-10-31
1757 2018-11-09 3,010,212,068 -26,457,649 39.3001 7,659,556,647 2018-10-31
1758 2018-11-08 3,036,669,717 11,121,620 39.6455 7,659,556,647 2018-10-31
1759 2018-11-07 3,025,548,097 -9,465,185 39.5003 7,659,556,647 2018-10-31
1760 2018-11-06 3,035,013,282 -1,088,832 39.6239 7,659,556,647 2018-10-31
1761 2018-11-05 3,036,102,114 34,528,958 39.6381 7,659,556,647 2018-10-31
1762 2018-11-02 3,001,573,156 -35,264,676 39.1873 7,659,556,647 2018-10-31
1763 2018-11-01 3,036,837,832 -1,800,220 39.6477 7,659,556,647 2018-10-31
1764 2018-10-31 3,038,638,052 -5,117,492 39.6712 7,659,556,647 2018-10-31
1765 2018-10-30 3,043,755,544 -956,474 39.7380 7,659,556,647 2018-09-30
1766 2018-10-29 3,044,712,018 -2,196,326 39.7505 7,659,556,647 2018-09-30
1767 2018-10-26 3,046,908,344 1,338,487 39.7792 7,659,556,647 2018-09-30
1768 2018-10-25 3,045,569,857 -1,017,172 39.7617 7,659,556,647 2018-09-30
1769 2018-10-24 3,046,587,029 -733,553 39.7750 7,659,556,647 2018-09-30
1770 2018-10-23 3,047,320,582 -4,997,429 39.7846 7,659,556,647 2018-09-30
1771 2018-10-22 3,052,318,011 -4,415,530 39.8498 7,659,556,647 2018-09-30
1772 2018-10-19 3,056,733,541 21,286,237 39.9074 7,659,556,647 2018-09-30
1773 2018-10-18 3,035,447,304 -22,591,439 39.6295 7,659,556,647 2018-09-30
1774 2018-10-16 3,058,038,743 -1,606 39.9245 7,659,556,647 2018-09-30
1775 2018-10-15 3,058,040,349 2,941,076 39.9245 7,659,556,647 2018-09-30
1776 2018-10-12 3,055,099,273 -701,161 39.8861 7,659,556,647 2018-09-30
1777 2018-10-11 3,055,800,434 -1,530,462 39.8953 7,659,556,647 2018-09-30
1778 2018-10-10 3,057,330,896 3,086,586 39.9152 7,659,556,647 2018-09-30
1779 2018-10-09 3,054,244,310 -163,564 39.8749 7,659,556,647 2018-09-30
1780 2018-10-08 3,054,407,874 846,143 39.8771 7,659,556,647 2018-09-30
1781 2018-10-05 3,053,561,731 684,440 39.8660 7,659,556,647 2018-09-30
1782 2018-10-04 3,052,877,291 674,154 39.8571 7,659,556,647 2018-09-30
1783 2018-10-03 3,052,203,137 842,074 39.8483 7,659,556,647 2018-09-30
1784 2018-10-02 3,051,361,063 1,501,170 39.8373 7,659,556,647 2018-09-30
1785 2018-09-28 3,049,859,893 -528,578 39.8177 7,659,556,647 2018-09-19
1786 2018-09-27 3,050,388,471 171,679 39.8246 7,659,556,647 2018-09-19
1787 2018-09-26 3,050,216,792 3,043,316 39.8224 7,659,556,647 2018-09-19
1788 2018-09-24 3,047,173,476 -1,641,857 39.7826 7,659,556,647 2018-09-19
1789 2018-09-21 3,048,815,333 3,817,089 39.8041 7,659,556,647 2018-09-19
1790 2018-09-20 3,044,998,244 -3,602,775 39.7542 7,659,556,647 2018-09-19
1791 2018-09-19 3,048,601,019 55,777,587 39.8013 7,659,556,647 2018-09-19
1792 2018-09-18 2,992,823,432 22,322,313 40.2935 7,427,564,933 2018-08-31
1793 2018-09-17 2,970,501,119 7,086,664 39.9929 7,427,564,933 2018-08-31
1794 2018-09-14 2,963,414,455 -3,162,107 39.8975 7,427,564,933 2018-08-31
1795 2018-09-13 2,966,576,562 -11,805,576 39.9401 7,427,564,933 2018-08-31
1796 2018-09-12 2,978,382,138 864,002 40.0990 7,427,564,933 2018-08-31
1797 2018-09-11 2,977,518,136 2,255,523 40.0874 7,427,564,933 2018-08-31
1798 2018-09-10 2,975,262,613 2,432,095 40.0570 7,427,564,933 2018-08-31
1799 2018-09-07 2,972,830,518 9,977,007 40.0243 7,427,564,933 2018-08-31
1800 2018-09-06 2,962,853,511 -3,519,707 39.8900 7,427,564,933 2018-08-31
1801 2018-09-05 2,966,373,218 38,409,945 39.9374 7,427,564,933 2018-08-31
1802 2018-09-04 2,927,963,273 2,441,158 39.4202 7,427,564,933 2018-08-31
1803 2018-09-03 2,925,522,115 -4,070,320 39.3874 7,427,564,933 2018-08-31
1804 2018-08-31 2,929,592,435 1,435,406 39.4422 7,427,564,933 2018-08-31
1805 2018-08-30 2,928,157,029 1,987,170 39.4228 7,427,564,933 2018-07-31
1806 2018-08-29 2,926,169,859 383,822 39.3961 7,427,564,933 2018-07-31
1807 2018-08-28 2,925,786,037 -2,847,639 39.3909 7,427,564,933 2018-07-31
1808 2018-08-27 2,928,633,676 20,260,335 39.4293 7,427,564,933 2018-07-31
1809 2018-08-24 2,908,373,341 686,631 39.1565 7,427,564,933 2018-07-31
1810 2018-08-23 2,907,686,710 1,579,144 39.1472 7,427,564,933 2018-07-31
1811 2018-08-22 2,906,107,566 565,495 39.1260 7,427,564,933 2018-07-31
1812 2018-08-21 2,905,542,071 3,243,434 39.1184 7,427,564,933 2018-07-31
1813 2018-08-20 2,902,298,637 -1,040,563 39.0747 7,427,564,933 2018-07-31
1814 2018-08-17 2,903,339,200 -2,543,616 39.0887 7,427,564,933 2018-07-31
1815 2018-08-16 2,905,882,816 2,636,883 39.1230 7,427,564,933 2018-07-31
1816 2018-08-15 2,903,245,933 26,959,244 39.0875 7,427,564,933 2018-07-31
1817 2018-08-14 2,876,286,689 787,489 38.7245 7,427,564,933 2018-07-31
1818 2018-08-13 2,875,499,200 4,535,756 38.7139 7,427,564,933 2018-07-31
1819 2018-08-10 2,870,963,444 -16,189,749 38.6528 7,427,564,933 2018-07-31
1820 2018-08-09 2,887,153,193 4,094,165 38.8708 7,427,564,933 2018-07-31
1821 2018-08-08 2,883,059,028 -6,078,994 38.8157 7,427,564,933 2018-07-31
1822 2018-08-07 2,889,138,022 -2,035,027 38.8975 7,427,564,933 2018-07-31
1823 2018-08-06 2,891,173,049 895,131 38.9249 7,427,564,933 2018-07-31
1824 2018-08-03 2,890,277,918 -7,116,520 38.9129 7,427,564,933 2018-07-31
1825 2018-08-02 2,897,394,438 -1,695,543 39.0087 7,427,564,933 2018-07-31
1826 2018-08-01 2,899,089,981 4,489,484 39.0315 7,427,564,933 2018-07-31
1827 2018-07-31 2,894,600,497 1,363,492 38.9711 7,427,564,933 2018-07-31
1828 2018-07-30 2,893,237,005 8,859,509 38.9542 7,427,269,715 2018-06-30
1829 2018-07-27 2,884,377,496 -2,302,172 38.8350 7,427,269,715 2018-06-30
1830 2018-07-26 2,886,679,668 -3,560,800 38.8660 7,427,269,715 2018-06-30
1831 2018-07-25 2,890,240,468 -269,931 38.9139 7,427,269,715 2018-06-30
1832 2018-07-24 2,890,510,399 73,093 38.9175 7,427,269,715 2018-06-30
1833 2018-07-23 2,890,437,306 1,242,562 38.9166 7,427,269,715 2018-06-30
1834 2018-07-20 2,889,194,744 3,011,490 38.8998 7,427,269,715 2018-06-30
1835 2018-07-19 2,886,183,254 -3,925,937 38.8593 7,427,269,715 2018-06-30
1836 2018-07-18 2,890,109,191 -4,915,588 38.9121 7,427,269,715 2018-06-30
1837 2018-07-17 2,895,024,779 1,081,298 38.9783 7,427,269,715 2018-06-30
1838 2018-07-16 2,893,943,481 -1,391,397 38.9638 7,427,269,715 2018-06-30
1839 2018-07-13 2,895,334,878 1,321,697 38.9825 7,427,269,715 2018-06-30
1840 2018-07-12 2,894,013,181 -1,405,972 38.9647 7,427,269,715 2018-06-30
1841 2018-07-11 2,895,419,153 5,149,960 38.9836 7,427,269,715 2018-06-30
1842 2018-07-10 2,890,269,193 -1,537,416 38.9143 7,427,269,715 2018-06-30
1843 2018-07-09 2,891,806,609 813,600 38.9350 7,427,269,715 2018-06-30
1844 2018-07-06 2,890,993,009 6,011,528 38.9240 7,427,269,715 2018-06-30
1845 2018-07-05 2,884,981,481 -2,761,347 38.8431 7,427,269,715 2018-06-30
1846 2018-07-04 2,887,742,828 -5,218,918 38.8803 7,427,269,715 2018-06-30
1847 2018-07-03 2,892,961,746 -976,801 38.9505 7,427,269,715 2018-06-30
1848 2018-06-29 2,893,938,547 -37,188,356 38.9645 7,427,109,631 2018-05-31
1849 2018-06-28 2,931,126,903 5,169,068 39.4652 7,427,109,631 2018-05-31
1850 2018-06-27 2,925,957,835 22,131,898 39.3956 7,427,109,631 2018-05-31
1851 2018-06-26 2,903,825,937 1,962,855 39.0977 7,427,109,631 2018-05-31
1852 2018-06-25 2,901,863,082 -2,557,868 39.0712 7,427,109,631 2018-05-31
1853 2018-06-22 2,904,420,950 -1,169,404 39.1057 7,427,109,631 2018-05-31
1854 2018-06-21 2,905,590,354 17,081,068 39.1214 7,427,109,631 2018-05-31
1855 2018-06-20 2,888,509,286 477,835 38.8914 7,427,109,631 2018-05-31
1856 2018-06-19 2,888,031,451 5,610,386 38.8850 7,427,109,631 2018-05-31
1857 2018-06-15 2,882,421,065 -2,399,985 38.8095 7,427,109,631 2018-05-31
1858 2018-06-14 2,884,821,050 -1,076,405 38.8418 7,427,109,631 2018-05-31
1859 2018-06-13 2,885,897,455 117,021 38.8563 7,427,109,631 2018-05-31
1860 2018-06-12 2,885,780,434 8,344,898 38.8547 7,427,109,631 2018-05-31
1861 2018-06-11 2,877,435,536 -6,065,916 38.7423 7,427,109,631 2018-05-31
1862 2018-06-08 2,883,501,452 -25,978,473 38.8240 7,427,109,631 2018-05-31
1863 2018-06-07 2,909,479,925 -33,285,798 39.1738 7,427,109,631 2018-05-31
1864 2018-06-06 2,942,765,723 38,211,659 39.6220 7,427,109,631 2018-05-31
1865 2018-06-05 2,904,554,064 -13,406,625 39.1075 7,427,109,631 2018-05-31
1866 2018-06-04 2,917,960,689 -6,368,881 39.2880 7,427,109,631 2018-05-31
1867 2018-06-01 2,924,329,570 -209,942 39.3737 7,427,109,631 2018-05-31
1868 2018-05-31 2,924,539,512 -20,570,172 39.3765 7,427,109,631 2018-05-31
1869 2018-05-30 2,945,109,684 -2,783,632 39.6551 7,426,817,231 2018-04-30
1870 2018-05-29 2,947,893,316 6,332,979 39.6926 7,426,817,231 2018-04-30
1871 2018-05-28 2,941,560,337 7,097,592 39.6073 7,426,817,231 2018-04-30
1872 2018-05-25 2,934,462,745 13,574,084 39.5117 7,426,817,231 2018-04-30
1873 2018-05-24 2,920,888,661 2,426,409 39.3289 7,426,817,231 2018-04-30
1874 2018-05-23 2,918,462,252 8,670,317 39.2963 7,426,817,231 2018-04-30
1875 2018-05-21 2,909,791,935 5,120,036 39.1795 7,426,817,231 2018-04-30
1876 2018-05-18 2,904,671,899 5,232,390 39.1106 7,426,817,231 2018-04-30
1877 2018-05-17 2,899,439,509 -4,658,012 39.0401 7,426,817,231 2018-04-30
1878 2018-05-16 2,904,097,521 -11,128,851 39.1029 7,426,817,231 2018-04-30
1879 2018-05-15 2,915,226,372 -10,000,037 39.2527 7,426,817,231 2018-04-30
1880 2018-05-14 2,925,226,409 -2,776,616 39.3873 7,426,817,231 2018-04-30
1881 2018-05-11 2,928,003,025 -4,199,012 39.4247 7,426,817,231 2018-04-30
1882 2018-05-10 2,932,202,037 -7,262,678 39.4813 7,426,817,231 2018-04-30
1883 2018-05-09 2,939,464,715 -1,644,546 39.5791 7,426,817,231 2018-04-30
1884 2018-05-08 2,941,109,261 4,235,997 39.6012 7,426,817,231 2018-04-30
1885 2018-05-07 2,936,873,264 7,420,689 39.5442 7,426,817,231 2018-04-30
1886 2018-05-04 2,929,452,575 15,738,896 39.4443 7,426,817,231 2018-04-30
1887 2018-05-03 2,913,713,679 706,104 39.2323 7,426,817,231 2018-04-30
1888 2018-05-02 2,913,007,575 -651,964 39.2228 7,426,817,231 2018-04-30
1889 2018-04-30 2,913,659,539 7,149,867 39.2316 7,426,817,231 2018-04-30
1890 2018-04-27 2,906,509,672 -540,247 39.1395 7,426,034,200 2018-03-31
1891 2018-04-26 2,907,049,919 7,304,822 39.1467 7,426,034,200 2018-03-31
1892 2018-04-25 2,899,745,097 47,952 39.0484 7,426,034,200 2018-03-31
1893 2018-04-24 2,899,697,145 1,045,807 39.0477 7,426,034,200 2018-03-31
1894 2018-04-23 2,898,651,338 -6,026,667 39.0336 7,426,034,200 2018-03-31
1895 2018-04-20 2,904,678,005 5,692,592 39.1148 7,426,034,200 2018-03-31
1896 2018-04-19 2,898,985,413 19,089 39.0381 7,426,034,200 2018-03-31
1897 2018-04-18 2,898,966,324 8,760,908 39.0379 7,426,034,200 2018-03-31
1898 2018-04-17 2,890,205,416 1,734,901 38.9199 7,426,034,200 2018-03-31
1899 2018-04-16 2,888,470,515 6,657,113 38.8965 7,426,034,200 2018-03-31
1900 2018-04-13 2,881,813,402 5,489,601 38.8069 7,426,034,200 2018-03-31
1901 2018-04-12 2,876,323,801 11,725,946 38.7330 7,426,034,200 2018-03-31
1902 2018-04-11 2,864,597,855 2,321,783 38.5751 7,426,034,200 2018-03-31
1903 2018-04-10 2,862,276,072 3,200,901 38.5438 7,426,034,200 2018-03-31
1904 2018-04-09 2,859,075,171 -725,926 38.5007 7,426,034,200 2018-03-31
1905 2018-04-06 2,859,801,097 975,856 38.5105 7,426,034,200 2018-03-31
1906 2018-04-04 2,858,825,241 -843,499 38.4973 7,426,034,200 2018-03-31
1907 2018-04-03 2,859,668,740 -1,145,696 38.5087 7,426,034,200 2018-03-31
1908 2018-03-29 2,860,814,436 385,498 38.5294 7,425,011,200 2018-03-09
1909 2018-03-28 2,860,428,938 -6,117,790 38.5242 7,425,011,200 2018-03-09
1910 2018-03-27 2,866,546,728 -5,421,085 38.6066 7,425,011,200 2018-03-09
1911 2018-03-26 2,871,967,813 -5,969,159 38.6796 7,425,011,200 2018-03-09
1912 2018-03-23 2,877,936,972 -8,594,744 38.7600 7,425,011,200 2018-03-09
1913 2018-03-22 2,886,531,716 -4,013,914 38.8758 7,425,011,200 2018-03-09
1914 2018-03-21 2,890,545,630 -2,928,183 38.9298 7,425,011,200 2018-03-09
1915 2018-03-20 2,893,473,813 -8,232,196 38.9693 7,425,011,200 2018-03-09
1916 2018-03-19 2,901,706,009 -3,927,785 39.0802 7,425,011,200 2018-03-09
1917 2018-03-16 2,905,633,794 -2,776,161 39.1331 7,425,011,200 2018-03-09
1918 2018-03-15 2,908,409,955 -7,632,641 39.1704 7,425,011,200 2018-03-09
1919 2018-03-14 2,916,042,596 -8,563,397 39.2732 7,425,011,200 2018-03-09
1920 2018-03-13 2,924,605,993 -395,678 39.3886 7,425,011,200 2018-03-09
1921 2018-03-12 2,925,001,671 9,036,720 39.3939 7,425,011,200 2018-03-09
1922 2018-03-09 2,915,964,951 529,628 39.2722 7,425,011,200 2018-03-09
1923 2018-03-08 2,915,435,323 3,436,777 39.2671 7,424,630,621 2018-02-28
1924 2018-03-07 2,911,998,546 3,941,713 39.2208 7,424,630,621 2018-02-28
1925 2018-03-06 2,908,056,833 -4,065,284 39.1677 7,424,630,621 2018-02-28
1926 2018-03-05 2,912,122,117 -1,835,282 39.2225 7,424,630,621 2018-02-28
1927 2018-03-02 2,913,957,399 -2,218,491 39.2472 7,424,630,621 2018-02-28
1928 2018-03-01 2,916,175,890 -6,320,080 39.2771 7,424,630,621 2018-02-28
1929 2018-02-28 2,922,495,970 -13,029,500 39.3622 7,424,630,621 2018-02-28
1930 2018-02-27 2,935,525,470 -8,061,959 39.5377 7,424,630,621 2018-01-31
1931 2018-02-26 2,943,587,429 798,876 39.6462 7,424,630,621 2018-01-31
1932 2018-02-23 2,942,788,553 672,510 39.6355 7,424,630,621 2018-01-31
1933 2018-02-22 2,942,116,043 -1,347,880 39.6264 7,424,630,621 2018-01-31
1934 2018-02-21 2,943,463,923 4,002,226 39.6446 7,424,630,621 2018-01-31
1935 2018-02-20 2,939,461,697 -2,947,116 39.5907 7,424,630,621 2018-01-31
1936 2018-02-15 2,942,408,813 0 39.6304 7,424,630,621 2018-01-31
1937 2018-02-14 2,942,408,813 -3,859,712 39.6304 7,424,630,621 2018-01-31
1938 2018-02-13 2,946,268,525 2,153,154 39.6824 7,424,630,621 2018-01-31
1939 2018-02-12 2,944,115,371 5,100,539 39.6534 7,424,630,621 2018-01-31
1940 2018-02-09 2,939,014,832 831,043 39.5847 7,424,630,621 2018-01-31
1941 2018-02-08 2,938,183,789 16,509,360 39.5735 7,424,630,621 2018-01-31
1942 2018-02-07 2,921,674,429 -3,017,066 39.3511 7,424,630,621 2018-01-31
1943 2018-02-06 2,924,691,495 -426,597 39.3917 7,424,630,621 2018-01-31
1944 2018-02-05 2,925,118,092 -5,532,781 39.3975 7,424,630,621 2018-01-31
1945 2018-02-02 2,930,650,873 2,893,051 39.4720 7,424,630,621 2018-01-31
1946 2018-02-01 2,927,757,822 -2,419,561 39.4330 7,424,630,621 2018-01-31
1947 2018-01-31 2,930,177,383 -418,879 39.4656 7,424,630,621 2018-01-31
1948 2018-01-30 2,930,596,262 170,354 39.4749 7,423,957,035 2017-12-31
1949 2018-01-29 2,930,425,908 1,837,783 39.4726 7,423,957,035 2017-12-31
1950 2018-01-26 2,928,588,125 -3,376,013 39.4478 7,423,957,035 2017-12-31
1951 2018-01-25 2,931,964,138 -3,049,283 39.4933 7,423,957,035 2017-12-31
1952 2018-01-24 2,935,013,421 473,978 39.5344 7,423,957,035 2017-12-31
1953 2018-01-23 2,934,539,443 -2,656,255 39.5280 7,423,957,035 2017-12-31
1954 2018-01-22 2,937,195,698 -2,378,206 39.5637 7,423,957,035 2017-12-31
1955 2018-01-19 2,939,573,904 22,428,818 39.5958 7,423,957,035 2017-12-31
1956 2018-01-18 2,917,145,086 4,789,085 39.2937 7,423,957,035 2017-12-31
1957 2018-01-17 2,912,356,001 5,929,695 39.2292 7,423,957,035 2017-12-31
1958 2018-01-16 2,906,426,306 4,395,623 39.1493 7,423,957,035 2017-12-31
1959 2018-01-15 2,902,030,683 3,408,595 39.0901 7,423,957,035 2017-12-31
1960 2018-01-12 2,898,622,088 4,899,844 39.0442 7,423,957,035 2017-12-31
1961 2018-01-11 2,893,722,244 2,593,311 38.9782 7,423,957,035 2017-12-31
1962 2018-01-10 2,891,128,933 -8,381,174 38.9432 7,423,957,035 2017-12-31
1963 2018-01-09 2,899,510,107 269,631 39.0561 7,423,957,035 2017-12-31
1964 2018-01-08 2,899,240,476 -3,958,532 39.0525 7,423,957,035 2017-12-31
1965 2018-01-05 2,903,199,008 -2,744,248 39.1058 7,423,957,035 2017-12-31
1966 2018-01-04 2,905,943,256 3,838,291 39.1428 7,423,957,035 2017-12-31
1967 2018-01-03 2,902,104,965 3,011,777 39.0911 7,423,957,035 2017-12-31
1968 2018-01-02 2,899,093,188 1,235,275 39.0505 7,423,957,035 2017-12-31
1969 2017-12-29 2,897,857,913 -1,514,575 39.0342 7,423,894,642 2017-11-30
1970 2017-12-28 2,899,372,488 -1,301,810 39.0546 7,423,894,642 2017-11-30
1971 2017-12-27 2,900,674,298 -1,476,481 39.0721 7,423,894,642 2017-11-30
1972 2017-12-22 2,902,150,779 2,348,901 39.0920 7,423,894,642 2017-11-30
1973 2017-12-21 2,899,801,878 2,380,379 39.0604 7,423,894,642 2017-11-30
1974 2017-12-20 2,897,421,499 -2,888,046 39.0283 7,423,894,642 2017-11-30
1975 2017-12-19 2,900,309,545 2,045,652 39.0672 7,423,894,642 2017-11-30
1976 2017-12-18 2,898,263,893 -465,600 39.0397 7,423,894,642 2017-11-30
1977 2017-12-15 2,898,729,493 -619,493 39.0459 7,423,894,642 2017-11-30
1978 2017-12-14 2,899,348,986 -1,690,215 39.0543 7,423,894,642 2017-11-30
1979 2017-12-13 2,901,039,201 -2,407,089 39.0771 7,423,894,642 2017-11-30
1980 2017-12-12 2,903,446,290 -6,344,668 39.1095 7,423,894,642 2017-11-30
1981 2017-12-11 2,909,790,958 -7,552,662 39.1949 7,423,894,642 2017-11-30
1982 2017-12-08 2,917,343,620 -1,207,763 39.2967 7,423,894,642 2017-11-30
1983 2017-12-07 2,918,551,383 1,535,385 39.3129 7,423,894,642 2017-11-30
1984 2017-12-06 2,917,015,998 -4,728,248 39.2923 7,423,894,642 2017-11-30
1985 2017-12-05 2,921,744,246 618,666 39.3559 7,423,894,642 2017-11-30
1986 2017-12-04 2,921,125,580 6,050,381 39.3476 7,423,894,642 2017-11-30
1987 2017-12-01 2,915,075,199 -4,264,454 39.2661 7,423,894,642 2017-11-30
1988 2017-11-30 2,919,339,653 -1,452,711 39.3236 7,423,894,642 2017-11-30
1989 2017-11-29 2,920,792,364 908,183 39.3433 7,423,867,459 2017-10-31
1990 2017-11-28 2,919,884,181 3,605,666 39.3310 7,423,867,459 2017-10-31
1991 2017-11-27 2,916,278,515 2,601,066 39.2825 7,423,867,459 2017-10-31
1992 2017-11-24 2,913,677,449 3,189,240 39.2474 7,423,867,459 2017-10-31
1993 2017-11-23 2,910,488,209 443,878 39.2045 7,423,867,459 2017-10-31
1994 2017-11-22 2,910,044,331 422,458 39.1985 7,423,867,459 2017-10-31
1995 2017-11-21 2,909,621,873 -686,918 39.1928 7,423,867,459 2017-10-31
1996 2017-11-20 2,910,308,791 -51,602 39.2021 7,423,867,459 2017-10-31
1997 2017-11-17 2,910,360,393 7,948,072 39.2028 7,423,867,459 2017-10-31
1998 2017-11-16 2,902,412,321 -7,445,229 39.0957 7,423,867,459 2017-10-31
1999 2017-11-15 2,909,857,550 5,115,677 39.1960 7,423,867,459 2017-10-31
2000 2017-11-14 2,904,741,873 -3,623,575 39.1271 7,423,867,459 2017-10-31
2001 2017-11-13 2,908,365,448 -33,245 39.1759 7,423,867,459 2017-10-31
2002 2017-11-10 2,908,398,693 2,890,850 39.1763 7,423,867,459 2017-10-31
2003 2017-11-09 2,905,507,843 1,250,005 39.1374 7,423,867,459 2017-10-31
2004 2017-11-08 2,904,257,838 -1,216,253 39.1206 7,423,867,459 2017-10-31
2005 2017-11-07 2,905,474,091 -1,206,535 39.1369 7,423,867,459 2017-10-31
2006 2017-11-06 2,906,680,626 1,158,888 39.1532 7,423,867,459 2017-10-31
2007 2017-11-03 2,905,521,738 4,548,614 39.1376 7,423,867,459 2017-10-31
2008 2017-11-02 2,900,973,124 -2,936,617 39.0763 7,423,867,459 2017-10-31
2009 2017-11-01 2,903,909,741 1,676,162 39.1159 7,423,867,459 2017-10-31
2010 2017-10-31 2,902,233,579 7,130,433 39.0933 7,423,867,459 2017-10-31
2011 2017-10-30 2,895,103,146 6,845,041 38.9972 7,423,867,459 2017-09-30
2012 2017-10-27 2,888,258,105 8,123,636 38.9050 7,423,867,459 2017-09-30
2013 2017-10-26 2,880,134,469 -1,890,728 38.7956 7,423,867,459 2017-09-30
2014 2017-10-25 2,882,025,197 -1,339,791 38.8211 7,423,867,459 2017-09-30
2015 2017-10-24 2,883,364,988 5,142,930 38.8391 7,423,867,459 2017-09-30
2016 2017-10-23 2,878,222,058 2,895,399 38.7698 7,423,867,459 2017-09-30
2017 2017-10-20 2,875,326,659 -1,386,452 38.7308 7,423,867,459 2017-09-30
2018 2017-10-19 2,876,713,111 -3,110,050 38.7495 7,423,867,459 2017-09-30
2019 2017-10-18 2,879,823,161 -1,466,393 38.7914 7,423,867,459 2017-09-30
2020 2017-10-17 2,881,289,554 3,766,514 38.8112 7,423,867,459 2017-09-30
2021 2017-10-16 2,877,523,040 -393,400 38.7604 7,423,867,459 2017-09-30
2022 2017-10-13 2,877,916,440 2,778,092 38.7657 7,423,867,459 2017-09-30
2023 2017-10-12 2,875,138,348 2,714,877 38.7283 7,423,867,459 2017-09-30
2024 2017-10-11 2,872,423,471 4,774,224 38.6917 7,423,867,459 2017-09-30
2025 2017-10-10 2,867,649,247 3,161,995 38.6274 7,423,867,459 2017-09-30
2026 2017-10-09 2,864,487,252 -497,193 38.5848 7,423,867,459 2017-09-30
2027 2017-10-06 2,864,984,445 620,533 38.5915 7,423,867,459 2017-09-30
2028 2017-10-04 2,864,363,912 129,233 38.5832 7,423,867,459 2017-09-30
2029 2017-10-03 2,864,234,679 3,001,021 38.5814 7,423,867,459 2017-09-30
2030 2017-09-29 2,861,233,658 -111,751 38.5420 7,423,680,000 2017-08-31
2031 2017-09-28 2,861,345,409 5,585,296 38.5435 7,423,680,000 2017-08-31
2032 2017-09-27 2,855,760,113 5,217,052 38.4683 7,423,680,000 2017-08-31
2033 2017-09-26 2,850,543,061 10,805,509 38.3980 7,423,680,000 2017-08-31
2034 2017-09-25 2,839,737,552 6,232,143 38.2524 7,423,680,000 2017-08-31
2035 2017-09-22 2,833,505,409 10,319,883 38.1685 7,423,680,000 2017-08-31
2036 2017-09-21 2,823,185,526 -661,268 38.0295 7,423,680,000 2017-08-31
2037 2017-09-20 2,823,846,794 8,864,747 38.0384 7,423,680,000 2017-08-31
2038 2017-09-19 2,814,982,047 13,804,828 37.9190 7,423,680,000 2017-08-31
2039 2017-09-18 2,801,177,219 5,925,961 37.7330 7,423,680,000 2017-08-31
2040 2017-09-15 2,795,251,258 -9,819,592 37.6532 7,423,680,000 2017-08-31
2041 2017-09-14 2,805,070,850 -2,418,998 37.7854 7,423,680,000 2017-08-31
2042 2017-09-13 2,807,489,848 126,533 37.8180 7,423,680,000 2017-08-31
2043 2017-09-12 2,807,363,315 -2,000,785 37.8163 7,423,680,000 2017-08-31
2044 2017-09-11 2,809,364,100 4,271,958 37.8433 7,423,680,000 2017-08-31
2045 2017-09-08 2,805,092,142 -913,376 37.7857 7,423,680,000 2017-08-31
2046 2017-09-07 2,806,005,518 -70,087 37.7980 7,423,680,000 2017-08-31
2047 2017-09-06 2,806,075,605 121,606 37.7990 7,423,680,000 2017-08-31
2048 2017-09-05 2,805,953,999 9,028,380 37.7973 7,423,680,000 2017-08-31
2049 2017-09-04 2,796,925,619 2,931,749 37.6757 7,423,680,000 2017-08-31
2050 2017-09-01 2,793,993,870 -986,329 37.6362 7,423,680,000 2017-08-31
2051 2017-08-31 2,794,980,199 -177,128 37.6495 7,423,680,000 2017-08-31
2052 2017-08-30 2,795,157,327 -1,098,293 37.6519 7,423,680,000 2017-07-31
2053 2017-08-29 2,796,255,620 1,057,440 37.6667 7,423,680,000 2017-07-31
2054 2017-08-28 2,795,198,180 1,812,031 37.6525 7,423,680,000 2017-07-31
2055 2017-08-25 2,793,386,149 4,951,526 37.6281 7,423,680,000 2017-07-31
2056 2017-08-24 2,788,434,623 5,960,701 37.5614 7,423,680,000 2017-07-31
2057 2017-08-23 2,782,473,922 0 37.4811 7,423,680,000 2017-07-31
2058 2017-08-22 2,782,473,922 -9,967,849 37.4811 7,423,680,000 2017-07-31
2059 2017-08-21 2,792,441,771 2,891,150 37.6153 7,423,680,000 2017-07-31
2060 2017-08-18 2,789,550,621 5,103,264 37.5764 7,423,680,000 2017-07-31
2061 2017-08-17 2,784,447,357 12,604,694 37.5076 7,423,680,000 2017-07-31
2062 2017-08-16 2,771,842,663 -1,456,374 37.3379 7,423,680,000 2017-07-31
2063 2017-08-15 2,773,299,037 14,901,050 37.3575 7,423,680,000 2017-07-31
2064 2017-08-14 2,758,397,987 15,469,287 37.1567 7,423,680,000 2017-07-31
2065 2017-08-11 2,742,928,700 1,815,489 36.9484 7,423,680,000 2017-07-31
2066 2017-08-10 2,741,113,211 2,417,072 36.9239 7,423,680,000 2017-07-31
2067 2017-08-09 2,738,696,139 -4,941,180 36.8914 7,423,680,000 2017-07-31
2068 2017-08-08 2,743,637,319 21,185,436 36.9579 7,423,680,000 2017-07-31
2069 2017-08-07 2,722,451,883 11,314,184 36.6725 7,423,680,000 2017-07-31
2070 2017-08-04 2,711,137,699 -9,166,051 36.5201 7,423,680,000 2017-07-31
2071 2017-08-03 2,720,303,750 9,694,271 36.6436 7,423,680,000 2017-07-31
2072 2017-08-02 2,710,609,479 -27,912,741 36.5130 7,423,680,000 2017-07-31
2073 2017-08-01 2,738,522,220 720,604 36.8890 7,423,680,000 2017-07-31
2074 2017-07-31 2,737,801,616 4,011,955 36.8793 7,423,680,000 2017-07-31
2075 2017-07-28 2,733,789,661 -2,456,626 36.8253 7,423,680,000 2017-06-30
2076 2017-07-27 2,736,246,287 4,923,442 36.8584 7,423,680,000 2017-06-30
2077 2017-07-26 2,731,322,845 6,749,382 36.7920 7,423,680,000 2017-06-30
2078 2017-07-25 2,724,573,463 -1,418,174 36.7011 7,423,680,000 2017-06-30
2079 2017-07-24 2,725,991,637 14,134,152 36.7202 7,423,680,000 2017-06-30
2080 2017-07-21 2,711,857,485 -10,164,771 36.5298 7,423,680,000 2017-06-30
2081 2017-07-20 2,722,022,256 1,094,541 36.6668 7,423,680,000 2017-06-30
2082 2017-07-19 2,720,927,715 -3,563,262 36.6520 7,423,680,000 2017-06-30
2083 2017-07-18 2,724,490,977 -1,081,349 36.7000 7,423,680,000 2017-06-30
2084 2017-07-17 2,725,572,326 -5,037,032 36.7146 7,423,680,000 2017-06-30
2085 2017-07-14 2,730,609,358 -2,354,245 36.7824 7,423,680,000 2017-06-30
2086 2017-07-13 2,732,963,603 571,900 36.8141 7,423,680,000 2017-06-30
2087 2017-07-12 2,732,391,703 1,190,149 36.8064 7,423,680,000 2017-06-30
2088 2017-07-11 2,731,201,554 -208,340 36.7904 7,423,680,000 2017-06-30
2089 2017-07-10 2,731,409,894 11,150,070 36.7932 7,423,680,000 2017-06-30
2090 2017-07-07 2,720,259,824 1,881,649 36.6430 7,423,680,000 2017-06-30
2091 2017-07-06 2,718,378,175 -225,475 36.6177 7,423,680,000 2017-06-30
2092 2017-07-05 2,718,603,650 -2,017,865 36.6207 7,423,680,000 2017-06-30
2093 2017-07-04 2,720,621,515 -414,527 36.6479 7,423,680,000 2017-06-30
2094 2017-07-03 2,721,036,042 6,221,952 36.6535 7,423,680,000 2017-06-30
2095 2017-06-30 2,714,814,090 361,904 36.5697 7,423,680,000 2017-06-30
2096 2017-06-29 2,714,452,186 2,083,212 36.5648 7,423,680,000 2017-06-08
2097 2017-06-28 2,712,368,974 3,166,223 36.5367 7,423,680,000 2017-06-08
2098 2017-06-27 2,709,202,751 -6,336,349 36.4941 7,423,680,000 2017-06-08
2099 2017-06-26 2,715,539,100 3,922,262 36.5794 7,423,680,000 2017-06-08
2100 2017-06-23 2,711,616,838 3,050,813 36.5266 7,423,680,000 2017-06-08
2101 2017-06-22 2,708,566,025 15,578,526 36.4855 7,423,680,000 2017-06-08
2102 2017-06-21 2,692,987,499 -1,044,794 36.2756 7,423,680,000 2017-06-08
2103 2017-06-20 2,694,032,293 -9,715,006 36.2897 7,423,680,000 2017-06-08
2104 2017-06-19 2,703,747,299 -11,614,524 36.4206 7,423,680,000 2017-06-08
2105 2017-06-16 2,715,361,823 -9,206,606 36.5770 7,423,680,000 2017-06-08
2106 2017-06-15 2,724,568,429 -9,413,423 36.7010 7,423,680,000 2017-06-08
2107 2017-06-14 2,733,981,852 -4,815,496 36.8279 7,423,680,000 2017-06-08
2108 2017-06-13 2,738,797,348 17,105,226 36.8927 7,423,680,000 2017-06-08
2109 2017-06-12 2,721,692,122 -2,082,646 36.6623 7,423,680,000 2017-06-08
2110 2017-06-09 2,723,774,768 6,046,543 36.6904 7,423,680,000 2017-06-08
2111 2017-06-08 2,717,728,225 224,828,388 36.6089 7,423,680,000 2017-06-08
2112 2017-06-07 2,492,899,837 -1,828,487 36.9384 6,748,800,000 2017-05-31
2113 2017-06-06 2,494,728,324 -32,579,320 36.9655 6,748,800,000 2017-05-31
2114 2017-06-05 2,527,307,644 3,584,518 37.4483 6,748,800,000 2017-05-31
2115 2017-06-02 2,523,723,126 6,960,318 37.3951 6,748,800,000 2017-05-31
2116 2017-06-01 2,516,762,808 4,985,507 37.2920 6,748,800,000 2017-05-31
2117 2017-05-31 2,511,777,301 -5,340,774 37.2181 6,748,800,000 2017-05-31
2118 2017-05-29 2,517,118,075 15,784,281 37.2973 6,748,800,000 2017-04-30
2119 2017-05-26 2,501,333,794 3,508,549 37.0634 6,748,800,000 2017-04-30
2120 2017-05-25 2,497,825,245 -3,768,071 37.0114 6,748,800,000 2017-04-30
2121 2017-05-24 2,501,593,316 17,423,617 37.0672 6,748,800,000 2017-04-30
2122 2017-05-23 2,484,169,699 1,201,800 36.8091 6,748,800,000 2017-04-30
2123 2017-05-22 2,482,967,899 -23,654,067 36.7913 6,748,800,000 2017-04-30
2124 2017-05-19 2,506,621,966 -8,622,500 37.1417 6,748,800,000 2017-04-30
2125 2017-05-18 2,515,244,466 6,916,075 37.2695 6,748,800,000 2017-04-30
2126 2017-05-17 2,508,328,391 9,549,472 37.1670 6,748,800,000 2017-04-30
2127 2017-05-16 2,498,778,919 1,683,000 37.0255 6,748,800,000 2017-04-30
2128 2017-05-15 2,497,095,919 7,159,348 37.0006 6,748,800,000 2017-04-30
2129 2017-05-12 2,489,936,571 -4,297,995 36.8945 6,748,800,000 2017-04-30
2130 2017-05-11 2,494,234,566 16,879,506 36.9582 6,748,800,000 2017-04-30
2131 2017-05-10 2,477,355,060 19,589,434 36.7081 6,748,800,000 2017-04-30
2132 2017-05-09 2,457,765,626 21,718,259 36.4178 6,748,800,000 2017-04-30
2133 2017-05-08 2,436,047,367 8,197,660 36.0960 6,748,800,000 2017-04-30
2134 2017-05-05 2,427,849,707 -27,765,311 35.9745 6,748,800,000 2017-04-30
2135 2017-05-04 2,455,615,018 -19,040,389 36.3860 6,748,800,000 2017-04-30
2136 2017-05-02 2,474,655,407 -13,486,936 36.6681 6,748,800,000 2017-04-30
2137 2017-04-28 2,488,142,343 -6,873,230 36.8679 6,748,800,000 2017-03-31
2138 2017-04-27 2,495,015,573 -2,197,241 36.9698 6,748,800,000 2017-03-31
2139 2017-04-26 2,497,212,814 8,166,482 37.0023 6,748,800,000 2017-03-31
2140 2017-04-25 2,489,046,332 3,270,000 36.8813 6,748,800,000 2017-03-31
2141 2017-04-24 2,485,776,332 -23,904,476 36.8329 6,748,800,000 2017-03-31
2142 2017-04-21 2,509,680,808 4,701,661 37.1871 6,748,800,000 2017-03-31
2143 2017-04-20 2,504,979,147 -2,399,539 37.1174 6,748,800,000 2017-03-31
2144 2017-04-19 2,507,378,686 1,036,225 37.1530 6,748,800,000 2017-03-31
2145 2017-04-18 2,506,342,461 6,814,096 37.1376 6,748,800,000 2017-03-31
2146 2017-04-13 2,499,528,365 1,523,977 37.0366 6,748,800,000 2017-03-31
2147 2017-04-12 2,498,004,388 -509,746 37.0141 6,748,800,000 2017-03-31
2148 2017-04-11 2,498,514,134 764,033 37.0216 6,748,800,000 2017-03-31
2149 2017-04-10 2,497,750,101 3,879,250 37.0103 6,748,800,000 2017-03-31
2150 2017-04-07 2,493,870,851 -258,182 36.9528 6,748,800,000 2017-03-31
2151 2017-04-06 2,494,129,033 298,698 36.9566 6,748,800,000 2017-03-31
2152 2017-04-05 2,493,830,335 -1,371,309 36.9522 6,748,800,000 2017-03-31
2153 2017-04-03 2,495,201,644 4,001,365 36.9725 6,748,800,000 2017-03-31
2154 2017-03-31 2,491,200,279 -1,135,687 36.9132 6,748,800,000 2017-03-31
2155 2017-03-30 2,492,335,966 -2,738,545 36.9301 6,748,800,000 2017-02-28
2156 2017-03-29 2,495,074,511 -4,379,518 36.9706 6,748,800,000 2017-02-28
2157 2017-03-28 2,499,454,029 1,415,127 37.0355 6,748,800,000 2017-02-28
2158 2017-03-27 2,498,038,902 -2,650,484 37.0146 6,748,800,000 2017-02-28
2159 2017-03-24 2,500,689,386 -12,203,648 37.0538 6,748,800,000 2017-02-28
2160 2017-03-23 2,512,893,034 -584,974 37.2347 6,748,800,000 2017-02-28
2161 2017-03-22 2,513,478,008 7,051,348 37.2433 6,748,800,000 2017-02-28
2162 2017-03-21 2,506,426,660 451,489 37.1388 6,748,800,000 2017-02-28
2163 2017-03-20 2,505,975,171 -1,278,321 37.1322 6,748,800,000 2017-02-28
2164 2017-03-17 2,507,253,492 -2,697,213 37.1511 6,748,800,000 2017-02-28
2165 2017-03-16 2,509,950,705 -882,097 37.1911 6,748,800,000 2017-02-28
2166 2017-03-15 2,510,832,802 -4,428,000 37.2041 6,748,800,000 2017-02-28
2167 2017-03-14 2,515,260,802 -4,383,070 37.2697 6,748,800,000 2017-02-28
2168 2017-03-13 2,519,643,872 5,531,797 37.3347 6,748,800,000 2017-02-28
2169 2017-03-10 2,514,112,075 -134,272 37.2527 6,748,800,000 2017-02-28
2170 2017-03-09 2,514,246,347 -1,399,959 37.2547 6,748,800,000 2017-02-28
2171 2017-03-08 2,515,646,306 6,018,431 37.2755 6,748,800,000 2017-02-28
2172 2017-03-07 2,509,627,875 -7,335,004 37.1863 6,748,800,000 2017-02-28
2173 2017-03-06 2,516,962,879 -525,739 37.2950 6,748,800,000 2017-02-28
2174 2017-03-03 2,517,488,618 7,009,832 37.3028 6,748,800,000 2017-02-28
2175 2017-03-02 2,510,478,786 169,894 37.1989 6,748,800,000 2017-02-28
2176 2017-03-01 2,510,308,892 -1,273,141 37.1964 6,748,800,000 2017-02-28
2177 2017-02-28 2,511,582,033 -23,790,533 37.2152 6,748,800,000 2017-02-28
2178 2017-02-27 2,535,372,566 -9,400,907 37.5678 6,748,800,000 2017-01-31
2179 2017-02-24 2,544,773,473 -1,109,238 37.7071 6,748,800,000 2017-01-31
2180 2017-02-23 2,545,882,711 -3,174 37.7235 6,748,800,000 2017-01-31
2181 2017-02-22 2,545,885,885 -7,444,559 37.7235 6,748,800,000 2017-01-31
2182 2017-02-21 2,553,330,444 -430,467 37.8338 6,748,800,000 2017-01-31
2183 2017-02-20 2,553,760,911 1,252,000 37.8402 6,748,800,000 2017-01-31
2184 2017-02-17 2,552,508,911 12,892,022 37.8217 6,748,800,000 2017-01-31
2185 2017-02-16 2,539,616,889 31,848,095 37.6306 6,748,800,000 2017-01-31
2186 2017-02-15 2,507,768,794 5,597,070 37.1587 6,748,800,000 2017-01-31
2187 2017-02-14 2,502,171,724 -25,357,342 37.0758 6,748,800,000 2017-01-31
2188 2017-02-13 2,527,529,066 -1,025,760 37.4515 6,748,800,000 2017-01-31
2189 2017-02-10 2,528,554,826 12,695,304 37.4667 6,748,800,000 2017-01-31
2190 2017-02-09 2,515,859,522 -16,253,906 37.2786 6,748,800,000 2017-01-31
2191 2017-02-08 2,532,113,428 -4,205,000 37.5195 6,748,800,000 2017-01-31
2192 2017-02-07 2,536,318,428 1,296,000 37.5818 6,748,800,000 2017-01-31
2193 2017-02-06 2,535,022,428 4,172,317 37.5626 6,748,800,000 2017-01-31
2194 2017-02-03 2,530,850,111 -3,181,428 37.5007 6,748,800,000 2017-01-31
2195 2017-02-02 2,534,031,539 -8,629,105 37.5479 6,748,800,000 2017-01-31
2196 2017-02-01 2,542,660,644 -4,095,599 37.6757 6,748,800,000 2017-01-31
2197 2017-01-27 2,546,756,243 0 37.7364 6,748,800,000 2016-12-31
2198 2017-01-26 2,546,756,243 -1,262,241 37.7364 6,748,800,000 2016-12-31
2199 2017-01-25 2,548,018,484 -2,401,679 37.7551 6,748,800,000 2016-12-31
2200 2017-01-24 2,550,420,163 3,344,999 37.7907 6,748,800,000 2016-12-31
2201 2017-01-23 2,547,075,164 -462,443 37.7412 6,748,800,000 2016-12-31
2202 2017-01-20 2,547,537,607 9,323,916 37.7480 6,748,800,000 2016-12-31
2203 2017-01-19 2,538,213,691 -290,659 37.6099 6,748,800,000 2016-12-31
2204 2017-01-18 2,538,504,350 -6,070,469 37.6142 6,748,800,000 2016-12-31
2205 2017-01-17 2,544,574,819 10,939,168 37.7041 6,748,800,000 2016-12-31
2206 2017-01-16 2,533,635,651 8,786,970 37.5420 6,748,800,000 2016-12-31
2207 2017-01-13 2,524,848,681 12,284,026 37.4118 6,748,800,000 2016-12-31
2208 2017-01-12 2,512,564,655 -3,844,835 37.2298 6,748,800,000 2016-12-31
2209 2017-01-11 2,516,409,490 -2,725,307 37.2868 6,748,800,000 2016-12-31
2210 2017-01-10 2,519,134,797 -2,325,721 37.3272 6,748,800,000 2016-12-31
2211 2017-01-09 2,521,460,518 -85,194 37.3616 6,748,800,000 2016-12-31
2212 2017-01-06 2,521,545,712 3,479,592 37.3629 6,748,800,000 2016-12-31
2213 2017-01-05 2,518,066,120 7,320,450 37.3113 6,748,800,000 2016-12-31
2214 2017-01-04 2,510,745,670 -1,924,022 37.2028 6,748,800,000 2016-12-31
2215 2017-01-03 2,512,669,692 2,222,000 37.2314 6,748,800,000 2016-12-31
2216 2016-12-30 2,510,447,692 -9,284,073 37.1984 6,748,800,000 2016-11-30
2217 2016-12-29 2,519,731,765 -80,656 37.3360 6,748,800,000 2016-11-30
2218 2016-12-28 2,519,812,421 -3,436,542 37.3372 6,748,800,000 2016-11-30
2219 2016-12-23 2,523,248,963 -6,368,084 37.3881 6,748,800,000 2016-11-30
2220 2016-12-22 2,529,617,047 7,891,844 37.4825 6,748,800,000 2016-11-30
2221 2016-12-21 2,521,725,203 -3,369,647 37.3655 6,748,800,000 2016-11-30
2222 2016-12-20 2,525,094,850 -7,257,744 37.4155 6,748,800,000 2016-11-30
2223 2016-12-19 2,532,352,594 4,269,862 37.5230 6,748,800,000 2016-11-30
2224 2016-12-16 2,528,082,732 3,424,368 37.4597 6,748,800,000 2016-11-30
2225 2016-12-15 2,524,658,364 -3,105,286 37.4090 6,748,800,000 2016-11-30
2226 2016-12-14 2,527,763,650 7,343,613 37.4550 6,748,800,000 2016-11-30
2227 2016-12-13 2,520,420,037 -3,742,277 37.3462 6,748,800,000 2016-11-30
2228 2016-12-12 2,524,162,314 453,341 37.4016 6,748,800,000 2016-11-30
2229 2016-12-09 2,523,708,973 -13,391,205 37.3949 6,748,800,000 2016-11-30
2230 2016-12-08 2,537,100,178 -1,874,422 37.5934 6,748,800,000 2016-11-30
2231 2016-12-07 2,538,974,600 23,717,362 37.6211 6,748,800,000 2016-11-30
2232 2016-12-06 2,515,257,238 -2,040,333 37.2697 6,748,800,000 2016-11-30
2233 2016-12-05 2,517,297,571 -299,046 37.2999 6,748,800,000 2016-11-30
2234 2016-12-02 2,517,596,617 1,689,906 37.3044 6,748,800,000 2016-11-30
2235 2016-12-01 2,515,906,711 -4,575,774 37.2793 6,748,800,000 2016-11-30
2236 2016-11-30 2,520,482,485 -159,205 37.3471 6,748,800,000 2016-11-30
2237 2016-11-29 2,520,641,690 1,479,650 37.3495 6,748,800,000 2016-10-31
2238 2016-11-28 2,519,162,040 1,942,991 37.3276 6,748,800,000 2016-10-31
2239 2016-11-25 2,517,219,049 5,896,844 37.2988 6,748,800,000 2016-10-31
2240 2016-11-24 2,511,322,205 6,143,507 37.2114 6,748,800,000 2016-10-31
2241 2016-11-23 2,505,178,698 -2,761,321 37.1204 6,748,800,000 2016-10-31
2242 2016-11-22 2,507,940,019 -19,024,522 37.1613 6,748,800,000 2016-10-31
2243 2016-11-21 2,526,964,541 10,808,786 37.4432 6,748,800,000 2016-10-31
2244 2016-11-18 2,516,155,755 -7,564,000 37.2830 6,748,800,000 2016-10-31
2245 2016-11-17 2,523,719,755 1,679,557 37.3951 6,748,800,000 2016-10-31
2246 2016-11-16 2,522,040,198 -8,704,950 37.3702 6,748,800,000 2016-10-31
2247 2016-11-15 2,530,745,148 -3,485,305 37.4992 6,748,800,000 2016-10-31
2248 2016-11-14 2,534,230,453 -16,307,654 37.5508 6,748,800,000 2016-10-31
2249 2016-11-11 2,550,538,107 3,127,052 37.7925 6,748,800,000 2016-10-31
2250 2016-11-10 2,547,411,055 11,252,761 37.7461 6,748,800,000 2016-10-31
2251 2016-11-09 2,536,158,294 12,477,111 37.5794 6,748,800,000 2016-10-31
2252 2016-11-08 2,523,681,183 -4,186,135 37.3945 6,748,800,000 2016-10-31
2253 2016-11-07 2,527,867,318 -7,040,970 37.4565 6,748,800,000 2016-10-31
2254 2016-11-04 2,534,908,288 112,834 37.5609 6,748,800,000 2016-10-31
2255 2016-11-03 2,534,795,454 3,810,494 37.5592 6,748,800,000 2016-10-31
2256 2016-11-02 2,530,984,960 159,794 37.5027 6,748,800,000 2016-10-31
2257 2016-11-01 2,530,825,166 2,581,431 37.5004 6,748,800,000 2016-10-31
2258 2016-10-31 2,528,243,735 -2,780,351 37.4621 6,748,800,000 2016-10-31
2259 2016-10-28 2,531,024,086 6,274,236 37.5033 6,748,800,000 2016-09-30
2260 2016-10-27 2,524,749,850 6,217,296 37.4104 6,748,800,000 2016-09-30
2261 2016-10-26 2,518,532,554 8,075,490 37.3182 6,748,800,000 2016-09-30
2262 2016-10-25 2,510,457,064 -4,187,999 37.1986 6,748,800,000 2016-09-30
2263 2016-10-24 2,514,645,063 -41,975 37.2606 6,748,800,000 2016-09-30
2264 2016-10-21 2,514,687,038 0 37.2612 6,748,800,000 2016-09-30
2265 2016-10-20 2,514,687,038 6,274,732 37.2612 6,748,800,000 2016-09-30
2266 2016-10-19 2,508,412,306 2,039,745 37.1683 6,748,800,000 2016-09-30
2267 2016-10-18 2,506,372,561 -3,998,672 37.1380 6,748,800,000 2016-09-30
2268 2016-10-17 2,510,371,233 -2,154,547 37.1973 6,748,800,000 2016-09-30
2269 2016-10-14 2,512,525,780 -8,253,877 37.2292 6,748,800,000 2016-09-30
2270 2016-10-13 2,520,779,657 -3,367,362 37.3515 6,748,800,000 2016-09-30
2271 2016-10-12 2,524,147,019 -597,831 37.4014 6,748,800,000 2016-09-30
2272 2016-10-11 2,524,744,850 -11,565,013 37.4103 6,748,800,000 2016-09-30
2273 2016-10-07 2,536,309,863 -5,474,282 37.5816 6,748,800,000 2016-09-30
2274 2016-10-06 2,541,784,145 -3,503,384 37.6628 6,748,800,000 2016-09-30
2275 2016-10-05 2,545,287,529 -16,170,847 37.7147 6,748,800,000 2016-09-30
2276 2016-10-04 2,561,458,376 -194,894 37.9543 6,748,800,000 2016-09-30
2277 2016-10-03 2,561,653,270 2,973,449 37.9572 6,748,800,000 2016-09-30
2278 2016-09-30 2,558,679,821 -6,510,032 37.9131 6,748,800,000 2016-09-30
2279 2016-09-29 2,565,189,853 -7,201,530 38.0096 6,748,800,000 2016-08-31
2280 2016-09-28 2,572,391,383 -22,533,459 38.1163 6,748,800,000 2016-08-31
2281 2016-09-27 2,594,924,842 -3,685,489 38.4502 6,748,800,000 2016-08-31
2282 2016-09-26 2,598,610,331 -9,181,048 38.5048 6,748,800,000 2016-08-31
2283 2016-09-23 2,607,791,379 -5,523,544 38.6408 6,748,800,000 2016-08-31
2284 2016-09-22 2,613,314,923 13,178,835 38.7227 6,748,800,000 2016-08-31
2285 2016-09-21 2,600,136,088 195,196 38.5274 6,748,800,000 2016-08-31
2286 2016-09-20 2,599,940,892 5,495,843 38.5245 6,748,800,000 2016-08-31
2287 2016-09-19 2,594,445,049 -10,741,704 38.4431 6,748,800,000 2016-08-31
2288 2016-09-15 2,605,186,753 2,964,395 38.6022 6,748,800,000 2016-08-31
2289 2016-09-14 2,602,222,358 4,144,888 38.5583 6,748,800,000 2016-08-31
2290 2016-09-13 2,598,077,470 107,560 38.4969 6,748,800,000 2016-08-31
2291 2016-09-12 2,597,969,910 -9,870,855 38.4953 6,748,800,000 2016-08-31
2292 2016-09-09 2,607,840,765 5,399,338 38.6415 6,748,800,000 2016-08-31
2293 2016-09-08 2,602,441,427 4,598,346 38.5615 6,748,800,000 2016-08-31
2294 2016-09-07 2,597,843,081 -6,726,589 38.4934 6,748,800,000 2016-08-31
2295 2016-09-06 2,604,569,670 4,875,946 38.5931 6,748,800,000 2016-08-31
2296 2016-09-05 2,599,693,724 8,808,950 38.5208 6,748,800,000 2016-08-31
2297 2016-09-02 2,590,884,774 23,047,417 38.3903 6,748,800,000 2016-08-31
2298 2016-09-01 2,567,837,357 4,916,264 38.0488 6,748,800,000 2016-08-31
2299 2016-08-31 2,562,921,093 7,513,563 37.9760 6,748,800,000 2016-08-31
2300 2016-08-30 2,555,407,530 2,109,161 37.8646 6,748,800,000 2016-07-31
2301 2016-08-29 2,553,298,369 -3,774,041 37.8334 6,748,800,000 2016-07-31
2302 2016-08-26 2,557,072,410 23,188,752 37.8893 6,748,800,000 2016-07-31
2303 2016-08-25 2,533,883,658 687,447 37.5457 6,748,800,000 2016-07-31
2304 2016-08-24 2,533,196,211 5,754,175 37.5355 6,748,800,000 2016-07-31
2305 2016-08-23 2,527,442,036 17,438,189 37.4502 6,748,800,000 2016-07-31
2306 2016-08-22 2,510,003,847 -1,099,662 37.1919 6,748,800,000 2016-07-31
2307 2016-08-19 2,511,103,509 4,723,609 37.2081 6,748,800,000 2016-07-31
2308 2016-08-18 2,506,379,900 21,140,794 37.1382 6,748,800,000 2016-07-31
2309 2016-08-17 2,485,239,106 11,708,362 36.8249 6,748,800,000 2016-07-31
2310 2016-08-16 2,473,530,744 -3,222,297 36.6514 6,748,800,000 2016-07-31
2311 2016-08-15 2,476,753,041 -28,236,048 36.6992 6,748,800,000 2016-07-31
2312 2016-08-12 2,504,989,089 -24,393,508 37.1175 6,748,800,000 2016-07-31
2313 2016-08-11 2,529,382,597 -657,469 37.4790 6,748,800,000 2016-07-31
2314 2016-08-10 2,530,040,066 -26,014,713 37.4887 6,748,800,000 2016-07-31
2315 2016-08-09 2,556,054,779 1,051,682 37.8742 6,748,800,000 2016-07-31
2316 2016-08-08 2,555,003,097 -14,747,546 37.8586 6,748,800,000 2016-07-31
2317 2016-08-05 2,569,750,643 -136,030 38.0771 6,748,800,000 2016-07-31
2318 2016-08-04 2,569,886,673 3,911,188 38.0792 6,748,800,000 2016-07-31
2319 2016-08-03 2,565,975,485 17,790,793 38.0212 6,748,800,000 2016-07-31
2320 2016-08-02 2,548,184,692 0 37.7576 6,748,800,000 2016-07-31
2321 2016-08-01 2,548,184,692 -5,245,835 37.7576 6,748,800,000 2016-07-31
2322 2016-07-29 2,553,430,527 4,278,958 37.8353 6,748,800,000 2016-06-30
2323 2016-07-28 2,549,151,569 -6,689,461 37.7719 6,748,800,000 2016-06-30
2324 2016-07-27 2,555,841,030 -5,110,274 37.8710 6,748,800,000 2016-06-30
2325 2016-07-26 2,560,951,304 -10,804,170 37.9468 6,748,800,000 2016-06-30
2326 2016-07-25 2,571,755,474 -2,361,919 38.1069 6,748,800,000 2016-06-30
2327 2016-07-22 2,574,117,393 -8,983,465 38.1419 6,748,800,000 2016-06-30
2328 2016-07-21 2,583,100,858 -4,057,917 38.2750 6,748,800,000 2016-06-30
2329 2016-07-20 2,587,158,775 -5,661,998 38.3351 6,748,800,000 2016-06-30
2330 2016-07-19 2,592,820,773 4,790,247 38.4190 6,748,800,000 2016-06-30
2331 2016-07-18 2,588,030,526 -4,930,425 38.3480 6,748,800,000 2016-06-30
2332 2016-07-15 2,592,960,951 -5,475,462 38.4211 6,748,800,000 2016-06-30
2333 2016-07-14 2,598,436,413 -406,533 38.5022 6,748,800,000 2016-06-30
2334 2016-07-13 2,598,842,946 2,066,422 38.5082 6,748,800,000 2016-06-30
2335 2016-07-12 2,596,776,524 4,739,364 38.4776 6,748,800,000 2016-06-30
2336 2016-07-11 2,592,037,160 20,368,115 38.4074 6,748,800,000 2016-06-30
2337 2016-07-08 2,571,669,045 -19,719,739 38.1056 6,748,800,000 2016-06-30
2338 2016-07-07 2,591,388,784 9,701,899 38.3978 6,748,800,000 2016-06-30
2339 2016-07-06 2,581,686,885 -6,175,948 38.2540 6,748,800,000 2016-06-30
2340 2016-07-05 2,587,862,833 472,182 38.3455 6,748,800,000 2016-06-30
2341 2016-07-04 2,587,390,651 1,834,502 38.3385 6,748,800,000 2016-06-30
2342 2016-06-30 2,585,556,149 -402,346 38.3113 6,748,800,000 2016-06-30
2343 2016-06-29 2,585,958,495 21,737 38.3173 6,748,800,000 2016-05-31
2344 2016-06-28 2,585,936,758 -2,499,463 38.3170 6,748,800,000 2016-05-31
2345 2016-06-27 2,588,436,221 16,638,264 38.3540 6,748,800,000 2016-05-31
2346 2016-06-24 2,571,797,957 -4,572,002 38.1075 6,748,800,000 2016-05-31
2347 2016-06-23 2,576,369,959 930,911 38.1752 6,748,800,000 2016-05-31
2348 2016-06-22 2,575,439,048 1,389,362 38.1614 6,748,800,000 2016-05-31
2349 2016-06-21 2,574,049,686 -6,896,792 38.1409 6,748,800,000 2016-05-31
2350 2016-06-20 2,580,946,478 39,602,463 38.2430 6,748,800,000 2016-05-31
2351 2016-06-17 2,541,344,015 -3,684,335 37.6562 6,748,800,000 2016-05-31
2352 2016-06-16 2,545,028,350 -58,489,170 37.7108 6,748,800,000 2016-05-31
2353 2016-06-15 2,603,517,520 568,000 38.5775 6,748,800,000 2016-05-31
2354 2016-06-14 2,602,949,520 -23,953,240 38.5691 6,748,800,000 2016-05-31
2355 2016-06-13 2,626,902,760 -6,725,074 38.9240 6,748,800,000 2016-05-31
2356 2016-06-10 2,633,627,834 -4,071,109 39.0236 6,748,800,000 2016-05-31
2357 2016-06-08 2,637,698,943 1,007,142 39.0840 6,748,800,000 2016-05-31
2358 2016-06-07 2,636,691,801 10,478,269 39.0690 6,748,800,000 2016-05-31
2359 2016-06-06 2,626,213,532 22,535,803 38.9138 6,748,800,000 2016-05-31
2360 2016-06-03 2,603,677,729 -1,299,944 38.5799 6,748,800,000 2016-05-31
2361 2016-06-02 2,604,977,673 2,620,536 38.5991 6,748,800,000 2016-05-31
2362 2016-06-01 2,602,357,137 15,009,584 38.5603 6,748,800,000 2016-05-31
2363 2016-05-31 2,587,347,553 -4,477,169 38.3379 6,748,800,000 2016-05-31
2364 2016-05-30 2,591,824,722 -2,135,844 38.4042 6,748,800,000 2016-04-30
2365 2016-05-27 2,593,960,566 -9,958,351 38.4359 6,748,800,000 2016-04-30
2366 2016-05-26 2,603,918,917 7,600,932 38.5834 6,748,800,000 2016-04-30
2367 2016-05-25 2,596,317,985 -12,600,642 38.4708 6,748,800,000 2016-04-30
2368 2016-05-24 2,608,918,627 6,198,051 38.6575 6,748,800,000 2016-04-30
2369 2016-05-23 2,602,720,576 -17,605,044 38.5657 6,748,800,000 2016-04-30
2370 2016-05-20 2,620,325,620 -6,210,074 38.8265 6,748,800,000 2016-04-30
2371 2016-05-19 2,626,535,694 -909,751 38.9186 6,748,800,000 2016-04-30
2372 2016-05-18 2,627,445,445 1,238,000 38.9320 6,748,800,000 2016-04-30
2373 2016-05-17 2,626,207,445 -3,527,036 38.9137 6,748,800,000 2016-04-30
2374 2016-05-16 2,629,734,481 -5,670,003 38.9660 6,748,800,000 2016-04-30
2375 2016-05-13 2,635,404,484 -24,646,449 39.0500 6,748,800,000 2016-04-30
2376 2016-05-12 2,660,050,933 -12,921,247 39.4152 6,748,800,000 2016-04-30
2377 2016-05-11 2,672,972,180 -2,213,220 39.6066 6,748,800,000 2016-04-30
2378 2016-05-10 2,675,185,400 6,610,291 39.6394 6,748,800,000 2016-04-30
2379 2016-05-09 2,668,575,109 3,385,701 39.5415 6,748,800,000 2016-04-30
2380 2016-05-06 2,665,189,408 -5,881,949 39.4913 6,748,800,000 2016-04-30
2381 2016-05-05 2,671,071,357 1,485,729 39.5785 6,748,800,000 2016-04-30
2382 2016-05-04 2,669,585,628 2,619,613 39.5564 6,748,800,000 2016-04-30
2383 2016-05-03 2,666,966,015 -4,435,794 39.5176 6,748,800,000 2016-04-30
2384 2016-04-29 2,671,401,809 -3,308,696 39.5834 6,748,800,000 2016-03-31
2385 2016-04-28 2,674,710,505 -2,384,884 39.6324 6,748,800,000 2016-03-31
2386 2016-04-27 2,677,095,389 6,333,501 39.6677 6,748,800,000 2016-03-31
2387 2016-04-26 2,670,761,888 -2,110,768 39.5739 6,748,800,000 2016-03-31
2388 2016-04-25 2,672,872,656 -2,834,000 39.6052 6,748,800,000 2016-03-31
2389 2016-04-22 2,675,706,656 5,070,838 39.6471 6,748,800,000 2016-03-31
2390 2016-04-21 2,670,635,818 4,371,965 39.5720 6,748,800,000 2016-03-31
2391 2016-04-20 2,666,263,853 -1,075,103 39.5072 6,748,800,000 2016-03-31
2392 2016-04-19 2,667,338,956 15,083,223 39.5232 6,748,800,000 2016-03-31
2393 2016-04-18 2,652,255,733 6,991,437 39.2997 6,748,800,000 2016-03-31
2394 2016-04-15 2,645,264,296 -119,958 39.1961 6,748,800,000 2016-03-31
2395 2016-04-14 2,645,384,254 -5,453,988 39.1978 6,748,800,000 2016-03-31
2396 2016-04-13 2,650,838,242 4,068,838 39.2787 6,748,800,000 2016-03-31
2397 2016-04-12 2,646,769,404 4,295,997 39.2184 6,748,800,000 2016-03-31
2398 2016-04-11 2,642,473,407 3,227,315 39.1547 6,748,800,000 2016-03-31
2399 2016-04-08 2,639,246,092 -170,172 39.1069 6,748,800,000 2016-03-31
2400 2016-04-07 2,639,416,264 -4,530,250 39.1094 6,748,800,000 2016-03-31
2401 2016-04-06 2,643,946,514 773,458 39.1765 6,748,800,000 2016-03-31
2402 2016-04-05 2,643,173,056 -1,702,114 39.1651 6,748,800,000 2016-03-31
2403 2016-04-01 2,644,875,170 -20,312,057 39.1903 6,748,800,000 2016-03-31
2404 2016-03-31 2,665,187,227 10,764,953 39.4913 6,748,800,000 2016-03-31
2405 2016-03-30 2,654,422,274 4,940,266 39.3318 6,748,800,000 2016-02-29
2406 2016-03-29 2,649,482,008 -3,711,860 39.2586 6,748,800,000 2016-02-29
2407 2016-03-24 2,653,193,868 -23,620,929 39.3136 6,748,800,000 2016-02-29
2408 2016-03-23 2,676,814,797 -2,338,234 39.6636 6,748,800,000 2016-02-29
2409 2016-03-22 2,679,153,031 18,456,427 39.6982 6,748,800,000 2016-02-29
2410 2016-03-21 2,660,696,604 -21,851,108 39.4247 6,748,800,000 2016-02-29
2411 2016-03-18 2,682,547,712 -32,606 39.7485 6,748,800,000 2016-02-29
2412 2016-03-17 2,682,580,318 2,450,355 39.7490 6,748,800,000 2016-02-29
2413 2016-03-16 2,680,129,963 22,373,431 39.7127 6,748,800,000 2016-02-29
2414 2016-03-15 2,657,756,532 -2,087,685 39.3812 6,748,800,000 2016-02-29
2415 2016-03-14 2,659,844,217 -8,453,333 39.4121 6,748,800,000 2016-02-29
2416 2016-03-11 2,668,297,550 492,101 39.5374 6,748,800,000 2016-02-29
2417 2016-03-10 2,667,805,449 5,781,870 39.5301 6,748,800,000 2016-02-29
2418 2016-03-09 2,662,023,579 13,701,357 39.4444 6,748,800,000 2016-02-29
2419 2016-03-08 2,648,322,222 -5,051,399 39.2414 6,748,800,000 2016-02-29
2420 2016-03-07 2,653,373,621 -8,263,465 39.3162 6,748,800,000 2016-02-29
2421 2016-03-04 2,661,637,086 -10,296,400 39.4387 6,748,800,000 2016-02-29
2422 2016-03-03 2,671,933,486 -8,269,502 39.5912 6,748,800,000 2016-02-29
2423 2016-03-02 2,680,202,988 -19,237,361 39.7138 6,748,800,000 2016-02-29
2424 2016-03-01 2,699,440,349 -23,600,022 39.9988 6,748,800,000 2016-02-29
2425 2016-02-29 2,723,040,371 913,119 40.3485 6,748,800,000 2016-02-29
2426 2016-02-26 2,722,127,252 223,359 40.3350 6,748,800,000 2016-01-31
2427 2016-02-25 2,721,903,893 -4,856,001 40.3317 6,748,800,000 2016-01-31
2428 2016-02-24 2,726,759,894 12,599,675 40.4036 6,748,800,000 2016-01-31
2429 2016-02-23 2,714,160,219 -7,193,298 40.2169 6,748,800,000 2016-01-31
2430 2016-02-22 2,721,353,517 -8,503,818 40.3235 6,748,800,000 2016-01-31
2431 2016-02-19 2,729,857,335 -9,520,321 40.4495 6,748,800,000 2016-01-31
2432 2016-02-18 2,739,377,656 21,124,504 40.5906 6,748,800,000 2016-01-31
2433 2016-02-17 2,718,253,152 23,369,166 40.2776 6,748,800,000 2016-01-31
2434 2016-02-16 2,694,883,986 -30,553,929 39.9313 6,748,800,000 2016-01-31
2435 2016-02-15 2,725,437,915 -3,725,803 40.3840 6,748,800,000 2016-01-31
2436 2016-02-12 2,729,163,718 -20,642,300 40.4392 6,748,800,000 2016-01-31
2437 2016-02-11 2,749,806,018 -3,278,916 40.7451 6,748,800,000 2016-01-31
2438 2016-02-05 2,753,084,934 588,219 40.7937 6,748,800,000 2016-01-31
2439 2016-02-04 2,752,496,715 -1,629,721 40.7850 6,748,800,000 2016-01-31
2440 2016-02-03 2,754,126,436 4,602,366 40.8091 6,748,800,000 2016-01-31
2441 2016-02-02 2,749,524,070 -15,977,006 40.7409 6,748,800,000 2016-01-31
2442 2016-02-01 2,765,501,076 -5,533,974 40.9777 6,748,800,000 2016-01-31
2443 2016-01-29 2,771,035,050 -1,249,167 41.0597 6,748,800,000 2015-12-31
2444 2016-01-28 2,772,284,217 -5,276,247 41.0782 6,748,800,000 2015-12-31
2445 2016-01-27 2,777,560,464 2,552,529 41.1564 6,748,800,000 2015-12-31
2446 2016-01-26 2,775,007,935 -4,400,534 41.1185 6,748,800,000 2015-12-31
2447 2016-01-25 2,779,408,469 -7,405,383 41.1837 6,748,800,000 2015-12-31
2448 2016-01-22 2,786,813,852 1,761,620 41.2935 6,748,800,000 2015-12-31
2449 2016-01-21 2,785,052,232 2,659,037 41.2674 6,748,800,000 2015-12-31
2450 2016-01-20 2,782,393,195 -9,301,409 41.2280 6,748,800,000 2015-12-31
2451 2016-01-19 2,791,694,604 7,245,149 41.3658 6,748,800,000 2015-12-31
2452 2016-01-18 2,784,449,455 -9,297,386 41.2584 6,748,800,000 2015-12-31
2453 2016-01-15 2,793,746,841 -3,677,225 41.3962 6,748,800,000 2015-12-31
2454 2016-01-14 2,797,424,066 -6,667,264 41.4507 6,748,800,000 2015-12-31
2455 2016-01-13 2,804,091,330 -3,692,647 41.5495 6,748,800,000 2015-12-31
2456 2016-01-12 2,807,783,977 -7,546,895 41.6042 6,748,800,000 2015-12-31
2457 2016-01-11 2,815,330,872 -30,950,599 41.7160 6,748,800,000 2015-12-31
2458 2016-01-08 2,846,281,471 -20,461,434 42.1746 6,748,800,000 2015-12-31
2459 2016-01-07 2,866,742,905 -9,759,898 42.4778 6,748,800,000 2015-12-31
2460 2016-01-06 2,876,502,803 -11,321,907 42.6224 6,748,800,000 2015-12-31
2461 2016-01-05 2,887,824,710 4,742,763 42.7902 6,748,800,000 2015-12-31
2462 2016-01-04 2,883,081,947 -3,854,802 42.7199 6,748,800,000 2015-12-31
2463 2015-12-31 2,886,936,749 0 42.7770 6,748,800,000 2015-12-31
2464 2015-12-30 2,886,936,749 3,767,823 42.7770 6,748,800,000 2015-11-30
2465 2015-12-29 2,883,168,926 -997,347 42.7212 6,748,800,000 2015-11-30
2466 2015-12-28 2,884,166,273 1,333,886 42.7360 6,748,800,000 2015-11-30
2467 2015-12-24 2,882,832,387 0 42.7162 6,748,800,000 2015-11-30
2468 2015-12-23 2,882,832,387 7,297,913 42.7162 6,748,800,000 2015-11-30
2469 2015-12-22 2,875,534,474 4,379,674 42.6081 6,748,800,000 2015-11-30
2470 2015-12-21 2,871,154,800 3,184,572 42.5432 6,748,800,000 2015-11-30
2471 2015-12-18 2,867,970,228 18,633,220 42.4960 6,748,800,000 2015-11-30
2472 2015-12-17 2,849,337,008 4,784,754 42.2199 6,748,800,000 2015-11-30
2473 2015-12-16 2,844,552,254 -891,459 42.1490 6,748,800,000 2015-11-30
2474 2015-12-15 2,845,443,713 9,656,529 42.1622 6,748,800,000 2015-11-30
2475 2015-12-14 2,835,787,184 13,246,098 42.0191 6,748,800,000 2015-11-30
2476 2015-12-11 2,822,541,086 13,498,681 41.8229 6,748,800,000 2015-11-30
2477 2015-12-10 2,809,042,405 -5,200,577 41.6228 6,748,800,000 2015-11-30
2478 2015-12-09 2,814,242,982 18,350,491 41.6999 6,748,800,000 2015-11-30
2479 2015-12-08 2,795,892,491 31,043,731 41.4280 6,748,800,000 2015-11-30
2480 2015-12-07 2,764,848,760 15,908,912 40.9680 6,748,800,000 2015-11-30
2481 2015-12-04 2,748,939,848 6,812,188 40.7323 6,748,800,000 2015-11-30
2482 2015-12-03 2,742,127,660 720,663 40.6313 6,748,800,000 2015-11-30
2483 2015-12-02 2,741,406,997 46,973,332 40.6207 6,748,800,000 2015-11-30
2484 2015-12-01 2,694,433,665 1,966,537 39.9246 6,748,800,000 2015-11-30
2485 2015-11-30 2,692,467,128 3,391,628 39.8955 6,748,800,000 2015-11-30
2486 2015-11-27 2,689,075,500 -8,780,272 39.8452 6,748,800,000 2015-11-09
2487 2015-11-26 2,697,855,772 -6,287,863 39.9753 6,748,800,000 2015-11-09
2488 2015-11-25 2,704,143,635 14,102,953 40.0685 6,748,800,000 2015-11-09
2489 2015-11-24 2,690,040,682 747,390 39.8595 6,748,800,000 2015-11-09
2490 2015-11-23 2,689,293,292 4,676,814 39.8485 6,748,800,000 2015-11-09
2491 2015-11-20 2,684,616,478 10,686,366 39.7792 6,748,800,000 2015-11-09
2492 2015-11-19 2,673,930,112 -11,675,271 39.6208 6,748,800,000 2015-11-09
2493 2015-11-18 2,685,605,383 175,047 39.7938 6,748,800,000 2015-11-09
2494 2015-11-17 2,685,430,336 54,109,143 39.7912 6,748,800,000 2015-11-09
2495 2015-11-16 2,631,321,193 1,413,377 38.9895 6,748,800,000 2015-11-09
2496 2015-11-13 2,629,907,816 -5,626,123 38.9685 6,748,800,000 2015-11-09
2497 2015-11-12 2,635,533,939 -2,644,082 39.0519 6,748,800,000 2015-11-09
2498 2015-11-11 2,638,178,021 39,106,341 39.0911 6,748,800,000 2015-11-09
2499 2015-11-10 2,599,071,680 8,517,502 38.5116 6,748,800,000 2015-11-09
2500 2015-11-09 2,590,554,178 7,397,845 38.3854 6,748,800,000 2015-11-09
2501 2015-11-06 2,583,156,333 231,298 39.2577 6,580,000,000 2015-10-31
2502 2015-11-05 2,582,925,035 -119,319 39.2542 6,580,000,000 2015-10-31
2503 2015-11-04 2,583,044,354 5,389,039 39.2560 6,580,000,000 2015-10-31
2504 2015-11-03 2,577,655,315 -25,608,345 39.1741 6,580,000,000 2015-10-31
2505 2015-11-02 2,603,263,660 28,692,007 39.5633 6,580,000,000 2015-10-31
2506 2015-10-30 2,574,571,653 9,190,666 39.1272 6,580,000,000 2015-09-30
2507 2015-10-29 2,565,380,987 -93,092,980 38.9876 6,580,000,000 2015-09-30
2508 2015-10-28 2,658,473,967 -31,659,636 40.4023 6,580,000,000 2015-09-30
2509 2015-10-27 2,690,133,603 -1,303,521 40.8835 6,580,000,000 2015-09-30
2510 2015-10-26 2,691,437,124 2,372,779 40.9033 6,580,000,000 2015-09-30
2511 2015-10-23 2,689,064,345 -2,020,935 40.8672 6,580,000,000 2015-09-30
2512 2015-10-22 2,691,085,280 21,664,041 40.8980 6,580,000,000 2015-09-30
2513 2015-10-20 2,669,421,239 389,520,148 40.5687 6,580,000,000 2015-09-30
2514 2015-10-19 2,279,901,091 -8,982,115 34.6490 6,580,000,000 2015-09-30
2515 2015-10-16 2,288,883,206 115,994 34.7855 6,580,000,000 2015-09-30
2516 2015-10-15 2,288,767,212 11,553,266 34.7837 6,580,000,000 2015-09-30
2517 2015-10-14 2,277,213,946 -12,553,860 34.6081 6,580,000,000 2015-09-30
2518 2015-10-13 2,289,767,806 155,788 34.7989 6,580,000,000 2015-09-30
2519 2015-10-12 2,289,612,018 9,241,430 34.7965 6,580,000,000 2015-09-30
2520 2015-10-09 2,280,370,588 10,116,507 34.6561 6,580,000,000 2015-09-30
2521 2015-10-08 2,270,254,081 -2,286,833 34.5023 6,580,000,000 2015-09-30
2522 2015-10-07 2,272,540,914 43,241 34.5371 6,580,000,000 2015-09-30
2523 2015-10-06 2,272,497,673 -1,537,376 34.5364 6,580,000,000 2015-09-30
2524 2015-10-05 2,274,035,049 3,639,921 34.5598 6,580,000,000 2015-09-30
2525 2015-10-02 2,270,395,128 -13,458,358 34.5045 6,580,000,000 2015-09-30
2526 2015-09-30 2,283,853,486 329,243 34.7090 6,580,000,000 2015-09-30
2527 2015-09-29 2,283,524,243 11,991,031 34.7040 6,580,000,000 2015-08-31
2528 2015-09-25 2,271,533,212 -10,758,381 34.5218 6,580,000,000 2015-08-31
2529 2015-09-24 2,282,291,593 -1,853,361 34.6853 6,580,000,000 2015-08-31
2530 2015-09-23 2,284,144,954 -6,535,446 34.7134 6,580,000,000 2015-08-31
2531 2015-09-22 2,290,680,400 -1,364,916 34.8128 6,580,000,000 2015-08-31
2532 2015-09-21 2,292,045,316 1,845,092 34.8335 6,580,000,000 2015-08-31
2533 2015-09-18 2,290,200,224 -3,479,493 34.8055 6,580,000,000 2015-08-31
2534 2015-09-17 2,293,679,717 -4,883,380 34.8584 6,580,000,000 2015-08-31
2535 2015-09-16 2,298,563,097 -3,254,960 34.9326 6,580,000,000 2015-08-31
2536 2015-09-15 2,301,818,057 -1,855,125 34.9820 6,580,000,000 2015-08-31
2537 2015-09-14 2,303,673,182 -8,266,440 35.0102 6,580,000,000 2015-08-31
2538 2015-09-11 2,311,939,622 1,352,859 35.1359 6,580,000,000 2015-08-31
2539 2015-09-10 2,310,586,763 2,540,892 35.1153 6,580,000,000 2015-08-31
2540 2015-09-09 2,308,045,871 1,851,779 35.0767 6,580,000,000 2015-08-31
2541 2015-09-08 2,306,194,092 -476,961 35.0485 6,580,000,000 2015-08-31
2542 2015-09-07 2,306,671,053 4,198,497 35.0558 6,580,000,000 2015-08-31
2543 2015-09-04 2,302,472,556 4,605,402 34.9920 6,580,000,000 2015-08-31
2544 2015-09-02 2,297,867,154 2,685,492 34.9220 6,580,000,000 2015-08-31
2545 2015-09-01 2,295,181,662 22,998,000 34.8812 6,580,000,000 2015-08-31
2546 2015-08-31 2,272,183,662 5,466,159 34.5317 6,580,000,000 2015-08-31
2547 2015-08-28 2,266,717,503 20,050,880 34.4486 6,580,000,000 2015-07-31
2548 2015-08-27 2,246,666,623 9,033,652 34.1439 6,580,000,000 2015-07-31
2549 2015-08-26 2,237,632,971 -29,222,287 34.0066 6,580,000,000 2015-07-31
2550 2015-08-25 2,266,855,258 4,163,572 34.4507 6,580,000,000 2015-07-31
2551 2015-08-24 2,262,691,686 38,820 34.3874 6,580,000,000 2015-07-31
2552 2015-08-21 2,262,652,866 757,095 34.3868 6,580,000,000 2015-07-31
2553 2015-08-20 2,261,895,771 2,749,909 34.3753 6,580,000,000 2015-07-31
2554 2015-08-19 2,259,145,862 -20,583,298 34.3335 6,580,000,000 2015-07-31
2555 2015-08-18 2,279,729,160 -18,247,137 34.6463 6,580,000,000 2015-07-31
2556 2015-08-17 2,297,976,297 792,847 34.9237 6,580,000,000 2015-07-31
2557 2015-08-14 2,297,183,450 11,260,267 34.9116 6,580,000,000 2015-07-31
2558 2015-08-13 2,285,923,183 29,902,644 34.7405 6,580,000,000 2015-07-31
2559 2015-08-12 2,256,020,539 3,284,330 34.2860 6,580,000,000 2015-07-31
2560 2015-08-11 2,252,736,209 -5,930,265 34.2361 6,580,000,000 2015-07-31
2561 2015-08-10 2,258,666,474 -25,335,072 34.3262 6,580,000,000 2015-07-31
2562 2015-08-07 2,284,001,546 -12,289,408 34.7113 6,580,000,000 2015-07-31
2563 2015-08-06 2,296,290,954 -17,986,516 34.8980 6,580,000,000 2015-07-31
2564 2015-08-05 2,314,277,470 -16,091,080 35.1714 6,580,000,000 2015-07-31
2565 2015-08-04 2,330,368,550 -11,069,876 35.4159 6,580,000,000 2015-07-31
2566 2015-08-03 2,341,438,426 24,552,123 35.5842 6,580,000,000 2015-07-31
2567 2015-07-31 2,316,886,303 -483,133 35.2110 6,580,000,000 2015-07-31
2568 2015-07-30 2,317,369,436 -24,547,120 35.2184 6,580,000,000 2015-06-30
2569 2015-07-29 2,341,916,556 468,857 35.5914 6,580,000,000 2015-06-30
2570 2015-07-28 2,341,447,699 864,576 35.5843 6,580,000,000 2015-06-30
2571 2015-07-27 2,340,583,123 3,042,899 35.5712 6,580,000,000 2015-06-30
2572 2015-07-24 2,337,540,224 3,861,716 35.5249 6,580,000,000 2015-06-30
2573 2015-07-23 2,333,678,508 21,269,827 35.4662 6,580,000,000 2015-06-30
2574 2015-07-22 2,312,408,681 8,892,627 35.1430 6,580,000,000 2015-06-30
2575 2015-07-21 2,303,516,054 -1,118,335 35.0078 6,580,000,000 2015-06-30
2576 2015-07-20 2,304,634,389 -362,019 35.0248 6,580,000,000 2015-06-30
2577 2015-07-17 2,304,996,408 -15,678,577 35.0303 6,580,000,000 2015-06-30
2578 2015-07-16 2,320,674,985 8,215,058 35.2686 6,580,000,000 2015-06-30
2579 2015-07-15 2,312,459,927 -1,015,000 35.1438 6,580,000,000 2015-06-30
2580 2015-07-14 2,313,474,927 27,650,180 35.1592 6,580,000,000 2015-06-30
2581 2015-07-13 2,285,824,747 12,256,742 34.7390 6,580,000,000 2015-06-30
2582 2015-07-10 2,273,568,005 -20,579,365 34.5527 6,580,000,000 2015-06-30
2583 2015-07-09 2,294,147,370 -5,221,083 34.8655 6,580,000,000 2015-06-30
2584 2015-07-08 2,299,368,453 8,391,436 34.9448 6,580,000,000 2015-06-30
2585 2015-07-07 2,290,977,017 8,743,641 34.8173 6,580,000,000 2015-06-30
2586 2015-07-06 2,282,233,376 3,640,302 34.6844 6,580,000,000 2015-06-30
2587 2015-07-03 2,278,593,074 2,583,767 34.6291 6,580,000,000 2015-06-30
2588 2015-07-02 2,276,009,307 -3,215,409 34.5898 6,580,000,000 2015-06-30
2589 2015-06-30 2,279,224,716 8,721,342 34.6387 6,580,000,000 2015-06-30
2590 2015-06-29 2,270,503,374 363,236 34.5061 6,580,000,000 2015-05-31
2591 2015-06-26 2,270,140,138 384,814 34.5006 6,580,000,000 2015-05-31
2592 2015-06-25 2,269,755,324 12,981,176 34.4948 6,580,000,000 2015-05-31
2593 2015-06-24 2,256,774,148 3,390,578 34.2975 6,580,000,000 2015-05-31
2594 2015-06-23 2,253,383,570 46,112 34.2460 6,580,000,000 2015-05-31
2595 2015-06-22 2,253,337,458 11,707,000 34.2453 6,580,000,000 2015-05-31
2596 2015-06-19 2,241,630,458 3,429,779 34.0673 6,580,000,000 2015-05-31
2597 2015-06-18 2,238,200,679 15,581,512 34.0152 6,580,000,000 2015-05-31
2598 2015-06-17 2,222,619,167 10,285,873 33.7784 6,580,000,000 2015-05-31
2599 2015-06-16 2,212,333,294 -539,119 33.6221 6,580,000,000 2015-05-31
2600 2015-06-15 2,212,872,413 1,489,964 33.6303 6,580,000,000 2015-05-31
2601 2015-06-12 2,211,382,449 9,519,507 33.6076 6,580,000,000 2015-05-31
2602 2015-06-11 2,201,862,942 5,657,363 33.4630 6,580,000,000 2015-05-31
2603 2015-06-10 2,196,205,579 1,072,000 33.3770 6,580,000,000 2015-05-31
2604 2015-06-09 2,195,133,579 12,208,000 33.3607 6,580,000,000 2015-05-31
2605 2015-06-08 2,182,925,579 25,625,000 33.1752 6,580,000,000 2015-05-31
2606 2015-06-05 2,157,300,579 6,933,163 32.7857 6,580,000,000 2015-05-31
2607 2015-06-04 2,150,367,416 1,723,285 32.6804 6,580,000,000 2015-05-31
2608 2015-06-03 2,148,644,131 -3,704,442 32.6542 6,580,000,000 2015-05-31
2609 2015-06-02 2,152,348,573 -20,983,751 32.7105 6,580,000,000 2015-05-31
2610 2015-06-01 2,173,332,324 -903,032 33.0294 6,580,000,000 2015-05-31
2611 2015-05-29 2,174,235,356 28,380,534 33.0431 6,580,000,000 2015-04-30
2612 2015-05-28 2,145,854,822 20,284,211 32.6118 6,580,000,000 2015-04-30
2613 2015-05-27 2,125,570,611 -4,826,166 32.3035 6,580,000,000 2015-04-30
2614 2015-05-26 2,130,396,777 1,978,969 32.3769 6,580,000,000 2015-04-30
2615 2015-05-22 2,128,417,808 -1,648,260 32.3468 6,580,000,000 2015-04-30
2616 2015-05-21 2,130,066,068 -8,921,884 32.3718 6,580,000,000 2015-04-30
2617 2015-05-20 2,138,987,952 -29,905,656 32.5074 6,580,000,000 2015-04-30
2618 2015-05-19 2,168,893,608 7,427,736 32.9619 6,580,000,000 2015-04-30
2619 2015-05-18 2,161,465,872 -3,431,383 32.8490 6,580,000,000 2015-04-30
2620 2015-05-15 2,164,897,255 -20,212,852 32.9012 6,580,000,000 2015-04-30
2621 2015-05-14 2,185,110,107 342,777 33.2084 6,580,000,000 2015-04-30
2622 2015-05-13 2,184,767,330 -3,707,854 33.2032 6,580,000,000 2015-04-30
2623 2015-05-12 2,188,475,184 669,929 33.2595 6,580,000,000 2015-04-30
2624 2015-05-11 2,187,805,255 -5,453,531 33.2493 6,580,000,000 2015-04-30
2625 2015-05-08 2,193,258,786 3,247,374 33.3322 6,580,000,000 2015-04-30
2626 2015-05-07 2,190,011,412 30,362,341 33.2828 6,580,000,000 2015-04-30
2627 2015-05-06 2,159,649,071 -20,379,097 32.8214 6,580,000,000 2015-04-30
2628 2015-05-05 2,180,028,168 -4,403,996 33.1311 6,580,000,000 2015-04-30
2629 2015-05-04 2,184,432,164 -5,223,761 33.1981 6,580,000,000 2015-04-30
2630 2015-04-30 2,189,655,925 3,966,799 33.2774 6,580,000,000 2015-04-30
2631 2015-04-29 2,185,689,126 4,113,081 33.2172 6,580,000,000 2015-03-31
2632 2015-04-28 2,181,576,045 -14,665,998 33.1547 6,580,000,000 2015-03-31
2633 2015-04-27 2,196,242,043 6,962,640 33.3775 6,580,000,000 2015-03-31
2634 2015-04-24 2,189,279,403 -2,413,240 33.2717 6,580,000,000 2015-03-31
2635 2015-04-23 2,191,692,643 15,397,861 33.3084 6,580,000,000 2015-03-31
2636 2015-04-22 2,176,294,782 13,559,545 33.0744 6,580,000,000 2015-03-31
2637 2015-04-21 2,162,735,237 7,089,854 32.8683 6,580,000,000 2015-03-31
2638 2015-04-20 2,155,645,383 -3,520,763 32.7606 6,580,000,000 2015-03-31
2639 2015-04-17 2,159,166,146 18,456,760 32.8141 6,580,000,000 2015-03-31
2640 2015-04-16 2,140,709,386 11,735,014 32.5336 6,580,000,000 2015-03-31
2641 2015-04-15 2,128,974,372 -5,182,344 32.3552 6,580,000,000 2015-03-31
2642 2015-04-14 2,134,156,716 -25,279,666 32.4340 6,580,000,000 2015-03-31
2643 2015-04-13 2,159,436,382 -11,950,300 32.8182 6,580,000,000 2015-03-31
2644 2015-04-10 2,171,386,682 8,173,294 32.9998 6,580,000,000 2015-03-31
2645 2015-04-09 2,163,213,388 -7,989,325 32.8756 6,580,000,000 2015-03-31
2646 2015-04-08 2,171,202,713 -2,507,182 32.9970 6,580,000,000 2015-03-31
2647 2015-04-02 2,173,709,895 5,743,836 33.0351 6,580,000,000 2015-03-31
2648 2015-04-01 2,167,966,059 11,417,849 32.9478 6,580,000,000 2015-03-31
2649 2015-03-31 2,156,548,210 -1,449,999 32.7743 6,580,000,000 2015-03-31
2650 2015-03-30 2,157,998,209 45,402,012 32.7963 6,580,000,000 2015-03-18
2651 2015-03-27 2,112,596,197 19,005,322 32.1063 6,580,000,000 2015-03-18
2652 2015-03-26 2,093,590,875 -1,268,507 31.8175 6,580,000,000 2015-03-18
2653 2015-03-25 2,094,859,382 16,685,746 31.8368 6,580,000,000 2015-03-18
2654 2015-03-24 2,078,173,636 6,098,936 31.5832 6,580,000,000 2015-03-18
2655 2015-03-23 2,072,074,700 33,683,394 31.4905 6,580,000,000 2015-03-18
2656 2015-03-20 2,038,391,306 -15,382,255 30.9786 6,580,000,000 2015-03-18
2657 2015-03-19 2,053,773,561 -15,731,814 31.2124 6,580,000,000 2015-03-18
2658 2015-03-18 2,069,505,375 11,970,750 31.4514 6,580,000,000 2015-03-18
2659 2015-03-17 2,057,534,625 4,589,278 33.8410 6,080,000,000 2015-02-28
2660 2015-03-16 2,052,945,347 28,510,890 33.7655 6,080,000,000 2015-02-28
2661 2015-03-13 2,024,434,457 -150,711,213 33.2966 6,080,000,000 2015-02-28
2662 2015-03-12 2,175,145,670 -13,859,000 35.7754 6,080,000,000 2015-02-28
2663 2015-03-11 2,189,004,670 1,910,802 36.0034 6,080,000,000 2015-02-28
2664 2015-03-10 2,187,093,868 11,666,127 35.9719 6,080,000,000 2015-02-28
2665 2015-03-09 2,175,427,741 757,058,179 35.7801 6,080,000,000 2015-02-28
2666 2015-03-06 1,418,369,562 10,081,607 23.3284 6,080,000,000 2015-02-28
2667 2015-03-05 1,408,287,955 18,443,038 23.1626 6,080,000,000 2015-02-28
2668 2015-03-04 1,389,844,917 1,400,359 22.8593 6,080,000,000 2015-02-28
2669 2015-03-03 1,388,444,558 15,192,156 22.8363 6,080,000,000 2015-02-28
2670 2015-03-02 1,373,252,402 5,282,576 22.5864 6,080,000,000 2015-02-28
2671 2015-02-27 1,367,969,826 2,248,410 22.4995 6,080,000,000 2015-01-31
2672 2015-02-26 1,365,721,416 -479,400 22.4625 6,080,000,000 2015-01-31
2673 2015-02-25 1,366,200,816 3,422,388 22.4704 6,080,000,000 2015-01-31
2674 2015-02-24 1,362,778,428 2,778,000 22.4141 6,080,000,000 2015-01-31
2675 2015-02-23 1,360,000,428 2,171,736 22.3684 6,080,000,000 2015-01-31
2676 2015-02-18 1,357,828,692 0 22.3327 6,080,000,000 2015-01-31
2677 2015-02-17 1,357,828,692 -2,623,001 22.3327 6,080,000,000 2015-01-31
2678 2015-02-16 1,360,451,693 -1,141,999 22.3759 6,080,000,000 2015-01-31
2679 2015-02-13 1,361,593,692 633,814 22.3946 6,080,000,000 2015-01-31
2680 2015-02-12 1,360,959,878 2,632,876 22.3842 6,080,000,000 2015-01-31
2681 2015-02-11 1,358,327,002 5,611,608 22.3409 6,080,000,000 2015-01-31
2682 2015-02-10 1,352,715,394 2,881,772 22.2486 6,080,000,000 2015-01-31
2683 2015-02-09 1,349,833,622 3,946,000 22.2012 6,080,000,000 2015-01-31
2684 2015-02-06 1,345,887,622 -6,496,000 22.1363 6,080,000,000 2015-01-31
2685 2015-02-05 1,352,383,622 -442,615 22.2432 6,080,000,000 2015-01-31
2686 2015-02-04 1,352,826,237 2,984,000 22.2504 6,080,000,000 2015-01-31
2687 2015-02-03 1,349,842,237 4,759,932 22.2014 6,080,000,000 2015-01-31
2688 2015-02-02 1,345,082,305 6,868,000 22.1231 6,080,000,000 2015-01-31
2689 2015-01-30 1,338,214,305 -1,110,821 22.0101 6,080,000,000 2014-12-31
2690 2015-01-29 1,339,325,126 -2,078,072 22.0284 6,080,000,000 2014-12-31
2691 2015-01-28 1,341,403,198 -581,945 22.0626 6,080,000,000 2014-12-31
2692 2015-01-27 1,341,985,143 -6,299,301 22.0721 6,080,000,000 2014-12-31
2693 2015-01-26 1,348,284,444 1,838,629 22.1757 6,080,000,000 2014-12-31
2694 2015-01-23 1,346,445,815 -8,915,148 22.1455 6,080,000,000 2014-12-31
2695 2015-01-22 1,355,360,963 605,010 22.2921 6,080,000,000 2014-12-31
2696 2015-01-21 1,354,755,953 -1,516,000 22.2822 6,080,000,000 2014-12-31
2697 2015-01-20 1,356,271,953 -2,961,000 22.3071 6,080,000,000 2014-12-31
2698 2015-01-19 1,359,232,953 -2,306,882 22.3558 6,080,000,000 2014-12-31
2699 2015-01-16 1,361,539,835 518,000 22.3937 6,080,000,000 2014-12-31
2700 2015-01-15 1,361,021,835 -15,564,000 22.3852 6,080,000,000 2014-12-31
2701 2015-01-14 1,376,585,835 308,000 22.6412 6,080,000,000 2014-12-31
2702 2015-01-13 1,376,277,835 -988,000 22.6361 6,080,000,000 2014-12-31
2703 2015-01-12 1,377,265,835 119,000 22.6524 6,080,000,000 2014-12-31
2704 2015-01-09 1,377,146,835 -1,465,422 22.6504 6,080,000,000 2014-12-31
2705 2015-01-08 1,378,612,257 -4,340,531 22.6745 6,080,000,000 2014-12-31
2706 2015-01-07 1,382,952,788 -630,540 22.7459 6,080,000,000 2014-12-31
2707 2015-01-06 1,383,583,328 -3,920,186 22.7563 6,080,000,000 2014-12-31
2708 2015-01-05 1,387,503,514 -208,700 22.8208 6,080,000,000 2014-12-31
2709 2015-01-02 1,387,712,214 1,138,001 22.8242 6,080,000,000 2014-12-31
2710 2014-12-31 1,386,574,213 0 22.8055 6,080,000,000 2014-12-31
2711 2014-12-30 1,386,574,213 -3,161,105 22.8055 6,080,000,000 2014-11-30
2712 2014-12-29 1,389,735,318 -5,465,370 22.8575 6,080,000,000 2014-11-30
2713 2014-12-24 1,395,200,688 -10,000 22.9474 6,080,000,000 2014-11-30
2714 2014-12-23 1,395,210,688 3,810,502 22.9475 6,080,000,000 2014-11-30
2715 2014-12-22 1,391,400,186 19,187,149 22.8849 6,080,000,000 2014-11-30
2716 2014-12-19 1,372,213,037 3,153,210 22.5693 6,080,000,000 2014-11-30
2717 2014-12-18 1,369,059,827 -9,155,560 22.5174 6,080,000,000 2014-11-30
2718 2014-12-17 1,378,215,387 -2,656,840 22.6680 6,080,000,000 2014-11-30
2719 2014-12-16 1,380,872,227 -798,000 22.7117 6,080,000,000 2014-11-30
2720 2014-12-15 1,381,670,227 2,334,382 22.7248 6,080,000,000 2014-11-30
2721 2014-12-12 1,379,335,845 -8,912,319 22.6864 6,080,000,000 2014-11-30
2722 2014-12-11 1,388,248,164 1,611,956 22.8330 6,080,000,000 2014-11-30
2723 2014-12-10 1,386,636,208 3,860,980 22.8065 6,080,000,000 2014-11-30
2724 2014-12-09 1,382,775,228 -7,795,548 22.7430 6,080,000,000 2014-11-30
2725 2014-12-08 1,390,570,776 -3,072,789 22.8712 6,080,000,000 2014-11-30
2726 2014-12-05 1,393,643,565 15,651,077 22.9218 6,080,000,000 2014-11-30
2727 2014-12-04 1,377,992,488 -1,817,077 22.6644 6,080,000,000 2014-11-30
2728 2014-12-03 1,379,809,565 -602,431 22.6942 6,080,000,000 2014-11-30
2729 2014-12-02 1,380,411,996 8,854,011 22.7041 6,080,000,000 2014-11-30
2730 2014-12-01 1,371,557,985 1,223,284 22.5585 6,080,000,000 2014-11-30
2731 2014-11-28 1,370,334,701 10,516,000 22.5384 6,080,000,000 2014-10-31
2732 2014-11-27 1,359,818,701 -15,429,366 22.3654 6,080,000,000 2014-10-31
2733 2014-11-26 1,375,248,067 -6,724,719 22.6192 6,080,000,000 2014-10-31
2734 2014-11-25 1,381,972,786 -435,999 22.7298 6,080,000,000 2014-10-31
2735 2014-11-24 1,382,408,785 35,390,204 22.7370 6,080,000,000 2014-10-31
2736 2014-11-21 1,347,018,581 -21,984,000 22.1549 6,080,000,000 2014-10-31
2737 2014-11-20 1,369,002,581 14,038,431 22.5165 6,080,000,000 2014-10-31
2738 2014-11-19 1,354,964,150 -15,703,859 22.2856 6,080,000,000 2014-10-31
2739 2014-11-18 1,370,668,009 -18,901,360 22.5439 6,080,000,000 2014-10-31
2740 2014-11-17 1,389,569,369 -2,330,000 22.8548 6,080,000,000 2014-10-31
2741 2014-11-14 1,391,899,369 -1,227,515 22.8931 6,080,000,000 2014-10-31
2742 2014-11-13 1,393,126,884 18,977,276 22.9133 6,080,000,000 2014-10-31
2743 2014-11-12 1,374,149,608 -831,847 22.6011 6,080,000,000 2014-10-31
2744 2014-11-11 1,374,981,455 -6,358,000 22.6148 6,080,000,000 2014-10-31
2745 2014-11-10 1,381,339,455 52,554,999 22.7194 6,080,000,000 2014-10-31
2746 2014-11-07 1,328,784,456 -5,778,306 21.8550 6,080,000,000 2014-10-31
2747 2014-11-06 1,334,562,762 -2,443,999 21.9500 6,080,000,000 2014-10-31
2748 2014-11-05 1,337,006,761 -7,360,657 21.9902 6,080,000,000 2014-10-31
2749 2014-11-04 1,344,367,418 1,019,864 22.1113 6,080,000,000 2014-10-31
2750 2014-11-03 1,343,347,554 -2,458,250 22.0945 6,080,000,000 2014-10-31
2751 2014-10-31 1,345,805,804 -2,189,663 22.1350 6,080,000,000 2014-10-31
2752 2014-10-30 1,347,995,467 -4,128,809 22.1710 6,080,000,000 2014-09-30
2753 2014-10-29 1,352,124,276 1,369,563 22.2389 6,080,000,000 2014-09-30
2754 2014-10-28 1,350,754,713 1,024,937 22.2164 6,080,000,000 2014-09-30
2755 2014-10-27 1,349,729,776 2,152,430 22.1995 6,080,000,000 2014-09-30
2756 2014-10-24 1,347,577,346 8,347,084 22.1641 6,080,000,000 2014-09-30
2757 2014-10-23 1,339,230,262 -6,826,639 22.0268 6,080,000,000 2014-09-30
2758 2014-10-22 1,346,056,901 4,033,236 22.1391 6,080,000,000 2014-09-30
2759 2014-10-21 1,342,023,665 -1,745,441 22.0728 6,080,000,000 2014-09-30
2760 2014-10-20 1,343,769,106 -6,389,067 22.1015 6,080,000,000 2014-09-30
2761 2014-10-17 1,350,158,173 -488,802 22.2065 6,080,000,000 2014-09-30
2762 2014-10-16 1,350,646,975 3,070,624 22.2146 6,080,000,000 2014-09-30
2763 2014-10-15 1,347,576,351 -5,905,129 22.1641 6,080,000,000 2014-09-30
2764 2014-10-14 1,353,481,480 517,185 22.2612 6,080,000,000 2014-09-30
2765 2014-10-13 1,352,964,295 5,302,848 22.2527 6,080,000,000 2014-09-30
2766 2014-10-10 1,347,661,447 -5,675,500 22.1655 6,080,000,000 2014-09-30
2767 2014-10-09 1,353,336,947 6,029,670 22.2588 6,080,000,000 2014-09-30
2768 2014-10-08 1,347,307,277 4,415,726 22.1597 6,080,000,000 2014-09-30
2769 2014-10-07 1,342,891,551 3,631,090 22.0870 6,080,000,000 2014-09-30
2770 2014-10-06 1,339,260,461 -7,612,592 22.0273 6,080,000,000 2014-09-30
2771 2014-10-03 1,346,873,053 -25,187,366 22.1525 6,080,000,000 2014-09-30
2772 2014-09-30 1,372,060,419 -15,021,433 22.5668 6,080,000,000 2014-09-30
2773 2014-09-29 1,387,081,852 -6,771,742 22.8138 6,080,000,000 2014-08-31
2774 2014-09-26 1,393,853,594 -5,909,377 22.9252 6,080,000,000 2014-08-31
2775 2014-09-25 1,399,762,971 -51,030,938 23.0224 6,080,000,000 2014-08-31
2776 2014-09-24 1,450,793,909 72,045,506 23.8617 6,080,000,000 2014-08-31
2777 2014-09-23 1,378,748,403 -68,567,163 22.6768 6,080,000,000 2014-08-31
2778 2014-09-22 1,447,315,566 13,070,242 23.8045 6,080,000,000 2014-08-31
2779 2014-09-19 1,434,245,324 -2,231,524 23.5896 6,080,000,000 2014-08-31
2780 2014-09-18 1,436,476,848 3,185,597 23.6263 6,080,000,000 2014-08-31
2781 2014-09-17 1,433,291,251 8,510,887 23.5739 6,080,000,000 2014-08-31
2782 2014-09-16 1,424,780,364 2,489,775 23.4339 6,080,000,000 2014-08-31
2783 2014-09-15 1,422,290,589 5,810,349 23.3929 6,080,000,000 2014-08-31
2784 2014-09-12 1,416,480,240 -2,254,688 23.2974 6,080,000,000 2014-08-31
2785 2014-09-11 1,418,734,928 -6,414,330 23.3345 6,080,000,000 2014-08-31
2786 2014-09-10 1,425,149,258 737,370 23.4400 6,080,000,000 2014-08-31
2787 2014-09-08 1,424,411,888 -50,372,814 23.4278 6,080,000,000 2014-08-31
2788 2014-09-05 1,474,784,702 -10,805,847 24.2563 6,080,000,000 2014-08-31
2789 2014-09-04 1,485,590,549 27,932,423 24.4341 6,080,000,000 2014-08-31
2790 2014-09-03 1,457,658,126 -85,285 23.9746 6,080,000,000 2014-08-31
2791 2014-09-02 1,457,743,411 4,482,038 23.9760 6,080,000,000 2014-08-31
2792 2014-09-01 1,453,261,373 5,424,000 23.9023 6,080,000,000 2014-08-31
2793 2014-08-29 1,447,837,373 -4,405,898 23.8131 6,080,000,000 2014-08-07
2794 2014-08-28 1,452,243,271 5,063,038 23.8856 6,080,000,000 2014-08-07
2795 2014-08-27 1,447,180,233 942,639 23.8023 6,080,000,000 2014-08-07
2796 2014-08-26 1,446,237,594 -12,858,598 23.7868 6,080,000,000 2014-08-07
2797 2014-08-25 1,459,096,192 -5,261,019 23.9983 6,080,000,000 2014-08-07
2798 2014-08-22 1,464,357,211 -330,294 24.0848 6,080,000,000 2014-08-07
2799 2014-08-21 1,464,687,505 3,937,223 24.0903 6,080,000,000 2014-08-07
2800 2014-08-20 1,460,750,282 -891,288 24.0255 6,080,000,000 2014-08-07
2801 2014-08-19 1,461,641,570 3,781,164 24.0402 6,080,000,000 2014-08-07
2802 2014-08-18 1,457,860,406 24,224,635 23.9780 6,080,000,000 2014-08-07
2803 2014-08-15 1,433,635,771 -7,290,994 23.5795 6,080,000,000 2014-08-07
2804 2014-08-14 1,440,926,765 -981,994 23.6995 6,080,000,000 2014-08-07
2805 2014-08-13 1,441,908,759 6,746,203 23.7156 6,080,000,000 2014-08-07
2806 2014-08-12 1,435,162,556 -82,082 23.6046 6,080,000,000 2014-08-07
2807 2014-08-11 1,435,244,638 -2,687,534 23.6060 6,080,000,000 2014-08-07
2808 2014-08-08 1,437,932,172 38,209,591 23.6502 6,080,000,000 2014-08-07
2809 2014-08-07 1,399,722,581 8,646,476 23.0218 6,080,000,000 2014-08-07
2810 2014-08-06 1,391,076,105 36,950,405 24.4048 5,700,000,000 2014-07-31
2811 2014-08-05 1,354,125,700 7,481,266 23.7566 5,700,000,000 2014-07-31
2812 2014-08-04 1,346,644,434 4,476,074 23.6253 5,700,000,000 2014-07-31
2813 2014-08-01 1,342,168,360 98,088,305 23.5468 5,700,000,000 2014-07-31
2814 2014-07-31 1,244,080,055 -1,793,027 21.8260 5,700,000,000 2014-07-31
2815 2014-07-30 1,245,873,082 -11,045,693 21.8574 5,700,000,000 2014-06-30
2816 2014-07-29 1,256,918,775 -6,658,370 22.0512 5,700,000,000 2014-06-30
2817 2014-07-28 1,263,577,145 7,582,332 22.1680 5,700,000,000 2014-06-30
2818 2014-07-25 1,255,994,813 -41,395,751 22.0350 5,700,000,000 2014-06-30
2819 2014-07-24 1,297,390,564 -309,835 22.7612 5,700,000,000 2014-06-30
2820 2014-07-23 1,297,700,399 -9,539,418 22.7667 5,700,000,000 2014-06-30
2821 2014-07-22 1,307,239,817 4,467,096 22.9340 5,700,000,000 2014-06-30
2822 2014-07-21 1,302,772,721 -4,794,001 22.8557 5,700,000,000 2014-06-30
2823 2014-07-18 1,307,566,722 10,122,653 22.9398 5,700,000,000 2014-06-30
2824 2014-07-17 1,297,444,069 -2,611,457 22.7622 5,700,000,000 2014-06-30
2825 2014-07-16 1,300,055,526 -3,918,286 22.8080 5,700,000,000 2014-06-30
2826 2014-07-15 1,303,973,812 5,587,389 22.8767 5,700,000,000 2014-06-30
2827 2014-07-14 1,298,386,423 -5,323,688 22.7787 5,700,000,000 2014-06-30
2828 2014-07-11 1,303,710,111 4,136,000 22.8721 5,700,000,000 2014-06-30
2829 2014-07-10 1,299,574,111 -13,472,143 22.7995 5,700,000,000 2014-06-30
2830 2014-07-09 1,313,046,254 1,928,183 23.0359 5,700,000,000 2014-06-30
2831 2014-07-08 1,311,118,071 1,582,015 23.0021 5,700,000,000 2014-06-30
2832 2014-07-07 1,309,536,056 2,189,043 22.9743 5,700,000,000 2014-06-30
2833 2014-07-04 1,307,347,013 2,756,583 22.9359 5,700,000,000 2014-06-30
2834 2014-07-03 1,304,590,430 -259,000 22.8876 5,700,000,000 2014-06-30
2835 2014-07-02 1,304,849,430 3,461,239 22.8921 5,700,000,000 2014-06-30
2836 2014-06-30 1,301,388,191 -6,158,906 22.8314 5,700,000,000 2014-06-30
2837 2014-06-27 1,307,547,097 -4,067,289 22.9394 5,700,000,000 2014-05-31
2838 2014-06-26 1,311,614,386 4,336,659 23.0108 5,700,000,000 2014-05-31
2839 2014-06-25 1,307,277,727 12,551,051 22.9347 5,700,000,000 2014-05-31
2840 2014-06-24 1,294,726,676 12,983,823 22.7145 5,700,000,000 2014-05-31
2841 2014-06-23 1,281,742,853 16,577,807 22.4867 5,700,000,000 2014-05-31
2842 2014-06-20 1,265,165,046 -24,963,018 22.1959 5,700,000,000 2014-05-31
2843 2014-06-19 1,290,128,064 -11,017,160 22.6338 5,700,000,000 2014-05-31
2844 2014-06-18 1,301,145,224 -23,808,416 22.8271 5,700,000,000 2014-05-31
2845 2014-06-17 1,324,953,640 8,602,925 23.2448 5,700,000,000 2014-05-31
2846 2014-06-16 1,316,350,715 31,991,002 23.0939 5,700,000,000 2014-05-31
2847 2014-06-13 1,284,359,713 9,098,781 22.5326 5,700,000,000 2014-05-31
2848 2014-06-12 1,275,260,932 8,719,464 22.3730 5,700,000,000 2014-05-31
2849 2014-06-11 1,266,541,468 9,833,544 22.2200 5,700,000,000 2014-05-31
2850 2014-06-10 1,256,707,924 7,337,513 22.0475 5,700,000,000 2014-05-31
2851 2014-06-09 1,249,370,411 -42,269,634 21.9188 5,700,000,000 2014-05-31
2852 2014-06-06 1,291,640,045 -28,005,278 22.6604 5,700,000,000 2014-05-31
2853 2014-06-05 1,319,645,323 -23,087,803 23.1517 5,700,000,000 2014-05-31
2854 2014-06-04 1,342,733,126 2,546,000 23.5567 5,700,000,000 2014-05-31
2855 2014-06-03 1,340,187,126 6,755,613 23.5121 5,700,000,000 2014-05-31
2856 2014-05-30 1,333,431,513 -10,000,000 23.3935 5,700,000,000 2014-04-30
2857 2014-05-29 1,343,431,513 4,373,000 23.5690 5,700,000,000 2014-04-30
2858 2014-05-28 1,339,058,513 -1,003,357 23.4923 5,700,000,000 2014-04-30
2859 2014-05-27 1,340,061,870 1,249,131 23.5099 5,700,000,000 2014-04-30
2860 2014-05-26 1,338,812,739 -4,567,501 23.4879 5,700,000,000 2014-04-30
2861 2014-05-23 1,343,380,240 -8,261,930 23.5681 5,700,000,000 2014-04-30
2862 2014-05-22 1,351,642,170 2,020,000 23.7130 5,700,000,000 2014-04-30
2863 2014-05-21 1,349,622,170 -13,258,306 23.6776 5,700,000,000 2014-04-30
2864 2014-05-20 1,362,880,476 -12,922,328 23.9102 5,700,000,000 2014-04-30
2865 2014-05-19 1,375,802,804 -203,096 24.1369 5,700,000,000 2014-04-30
2866 2014-05-16 1,376,005,900 5,167,314 24.1405 5,700,000,000 2014-04-30
2867 2014-05-15 1,370,838,586 2,928,635 24.0498 5,700,000,000 2014-04-30
2868 2014-05-14 1,367,909,951 -5,691,297 23.9984 5,700,000,000 2014-04-30
2869 2014-05-13 1,373,601,248 -24,565,739 24.0983 5,700,000,000 2014-04-30
2870 2014-05-12 1,398,166,987 -505,017 24.5292 5,700,000,000 2014-04-30
2871 2014-05-10 1,398,672,004 0 24.5381 5,700,000,000 2014-04-30
2872 2014-05-09 1,398,672,004 -24,358,000 24.5381 5,700,000,000 2014-04-30
2873 2014-05-08 1,423,030,004 -7,469,260 24.9654 5,700,000,000 2014-04-30
2874 2014-05-07 1,430,499,264 -1,315,141 25.0965 5,700,000,000 2014-04-30
2875 2014-05-05 1,431,814,405 -172,480 25.1196 5,700,000,000 2014-04-30
2876 2014-05-02 1,431,986,885 -4,409,200 25.1226 5,700,000,000 2014-04-30
2877 2014-04-30 1,436,396,085 697,500 25.1999 5,700,000,000 2014-04-30
2878 2014-04-29 1,435,698,585 5,464,000 25.1877 5,700,000,000 2014-03-31
2879 2014-04-28 1,430,234,585 -1,488,000 25.0918 5,700,000,000 2014-03-31
2880 2014-04-25 1,431,722,585 -3,184,151 25.1179 5,700,000,000 2014-03-31
2881 2014-04-24 1,434,906,736 -1,654,889 25.1738 5,700,000,000 2014-03-31
2882 2014-04-23 1,436,561,625 -6,180,356 25.2028 5,700,000,000 2014-03-31
2883 2014-04-22 1,442,741,981 -5,440,210 25.3113 5,700,000,000 2014-03-31
2884 2014-04-17 1,448,182,191 -2,231,679 25.4067 5,700,000,000 2014-03-31
2885 2014-04-16 1,450,413,870 -12,275,199 25.4459 5,700,000,000 2014-03-31
2886 2014-04-15 1,462,689,069 1,928,889 25.6612 5,700,000,000 2014-03-31
2887 2014-04-14 1,460,760,180 -3,940,068 25.6274 5,700,000,000 2014-03-31
2888 2014-04-11 1,464,700,248 -4,956,216 25.6965 5,700,000,000 2014-03-31
2889 2014-04-10 1,469,656,464 -6,014,460 25.7834 5,700,000,000 2014-03-31
2890 2014-04-09 1,475,670,924 -4,928,000 25.8890 5,700,000,000 2014-03-31
2891 2014-04-08 1,480,598,924 -828,564 25.9754 5,700,000,000 2014-03-31
2892 2014-04-07 1,481,427,488 7,256,774 25.9900 5,700,000,000 2014-03-31
2893 2014-04-04 1,474,170,714 1,674,438 25.8626 5,700,000,000 2014-03-31
2894 2014-04-03 1,472,496,276 -683,322 25.8333 5,700,000,000 2014-03-31
2895 2014-04-02 1,473,179,598 -3,439,282 25.8453 5,700,000,000 2014-03-31
2896 2014-04-01 1,476,618,880 2,304,324 25.9056 5,700,000,000 2014-03-31
2897 2014-03-31 1,474,314,556 -22,547,301 25.8652 5,700,000,000 2014-03-31
2898 2014-03-28 1,496,861,857 -10,124,698 26.2607 5,700,000,000 2014-02-28
2899 2014-03-27 1,506,986,555 -1,850,622 26.4384 5,700,000,000 2014-02-28
2900 2014-03-26 1,508,837,177 13,728,095 26.4708 5,700,000,000 2014-02-28
2901 2014-03-25 1,495,109,082 15,762,511 26.2300 5,700,000,000 2014-02-28
2902 2014-03-24 1,479,346,571 16,890,540 25.9534 5,700,000,000 2014-02-28
2903 2014-03-21 1,462,456,031 4,042,946 25.6571 5,700,000,000 2014-02-28
2904 2014-03-20 1,458,413,085 8,538,574 25.5862 5,700,000,000 2014-02-28
2905 2014-03-19 1,449,874,511 3,743,173 25.4364 5,700,000,000 2014-02-28
2906 2014-03-18 1,446,131,338 -4,581,785 25.3707 5,700,000,000 2014-02-28
2907 2014-03-17 1,450,713,123 6,913,824 25.4511 5,700,000,000 2014-02-28
2908 2014-03-14 1,443,799,299 -4,956,561 25.3298 5,700,000,000 2014-02-28
2909 2014-03-13 1,448,755,860 6,847,116 25.4168 5,700,000,000 2014-02-28
2910 2014-03-12 1,441,908,744 2,298,735 25.2966 5,700,000,000 2014-02-28
2911 2014-03-11 1,439,610,009 -340,388 25.2563 5,700,000,000 2014-02-28
2912 2014-03-10 1,439,950,397 6,610,926 25.2623 5,700,000,000 2014-02-28
2913 2014-03-07 1,433,339,471 315,551 25.1463 5,700,000,000 2014-02-28
2914 2014-03-06 1,433,023,920 -1,595,191 25.1408 5,700,000,000 2014-02-28
2915 2014-03-05 1,434,619,111 26,675,816 25.1688 5,700,000,000 2014-02-28
2916 2014-03-04 1,407,943,295 -9,607,412 24.7008 5,700,000,000 2014-02-28
2917 2014-03-03 1,417,550,707 12,252,764 24.8693 5,700,000,000 2014-02-28
2918 2014-02-28 1,405,297,943 -8,077,968 24.6543 5,700,000,000 2014-02-28
2919 2014-02-27 1,413,375,911 -4,637,593 24.7961 5,700,000,000 2014-01-31
2920 2014-02-26 1,418,013,504 777,150 24.8774 5,700,000,000 2014-01-31
2921 2014-02-25 1,417,236,354 -384,001 24.8638 5,700,000,000 2014-01-31
2922 2014-02-24 1,417,620,355 -3,088,002 24.8705 5,700,000,000 2014-01-31
2923 2014-02-21 1,420,708,357 2,521,662 24.9247 5,700,000,000 2014-01-31
2924 2014-02-20 1,418,186,695 -5,733,000 24.8805 5,700,000,000 2014-01-31
2925 2014-02-19 1,423,919,695 -1,669,200 24.9810 5,700,000,000 2014-01-31
2926 2014-02-18 1,425,588,895 -6,288,000 25.0103 5,700,000,000 2014-01-31
2927 2014-02-17 1,431,876,895 -4,834,696 25.1206 5,700,000,000 2014-01-31
2928 2014-02-14 1,436,711,591 -515,000 25.2055 5,700,000,000 2014-01-31
2929 2014-02-13 1,437,226,591 -7,759,508 25.2145 5,700,000,000 2014-01-31
2930 2014-02-12 1,444,986,099 1,222,480 25.3506 5,700,000,000 2014-01-31
2931 2014-02-11 1,443,763,619 10,130,706 25.3292 5,700,000,000 2014-01-31
2932 2014-02-10 1,433,632,913 -3,643,994 25.1515 5,700,000,000 2014-01-31
2933 2014-02-07 1,437,276,907 -3,038,363 25.2154 5,700,000,000 2014-01-31
2934 2014-02-06 1,440,315,270 11,089,661 25.2687 5,700,000,000 2014-01-31
2935 2014-02-05 1,429,225,609 6,746,755 25.0741 5,700,000,000 2014-01-31
2936 2014-02-04 1,422,478,854 -875,813 24.9558 5,700,000,000 2014-01-31
2937 2014-01-30 1,423,354,667 0 24.9711 5,700,000,000 2013-12-31
2938 2014-01-29 1,423,354,667 -13,964,505 24.9711 5,700,000,000 2013-12-31
2939 2014-01-28 1,437,319,172 3,556,605 25.2161 5,700,000,000 2013-12-31
2940 2014-01-27 1,433,762,567 -13,452,384 25.1537 5,700,000,000 2013-12-31
2941 2014-01-24 1,447,214,951 18,582,476 25.3897 5,700,000,000 2013-12-31
2942 2014-01-23 1,428,632,475 8,021,796 25.0637 5,700,000,000 2013-12-31
2943 2014-01-22 1,420,610,679 8,790,321 24.9230 5,700,000,000 2013-12-31
2944 2014-01-21 1,411,820,358 4,177,701 24.7688 5,700,000,000 2013-12-31
2945 2014-01-20 1,407,642,657 4,446,710 24.6955 5,700,000,000 2013-12-31
2946 2014-01-17 1,403,195,947 8,618,193 24.6175 5,700,000,000 2013-12-31
2947 2014-01-16 1,394,577,754 -9,420,883 24.4663 5,700,000,000 2013-12-31
2948 2014-01-15 1,403,998,637 -2,484,203 24.6316 5,700,000,000 2013-12-31
2949 2014-01-14 1,406,482,840 -4,684,133 24.6751 5,700,000,000 2013-12-31
2950 2014-01-13 1,411,166,973 -456,980 24.7573 5,700,000,000 2013-12-31
2951 2014-01-10 1,411,623,953 10,195,170 24.7653 5,700,000,000 2013-12-31
2952 2014-01-09 1,401,428,783 -11,738,399 24.5865 5,700,000,000 2013-12-31
2953 2014-01-08 1,413,167,182 11,562,246 24.7924 5,700,000,000 2013-12-31
2954 2014-01-07 1,401,604,936 2,016,216 24.5896 5,700,000,000 2013-12-31
2955 2014-01-06 1,399,588,720 -14,058,001 24.5542 5,700,000,000 2013-12-31
2956 2014-01-03 1,413,646,721 -6,677,819 24.8008 5,700,000,000 2013-12-31
2957 2014-01-02 1,420,324,540 -3,198,037 24.9180 5,700,000,000 2013-12-31
2958 2013-12-31 1,423,522,577 0 24.9741 5,700,000,000 2013-12-31
2959 2013-12-30 1,423,522,577 -2,847,314 24.9741 5,700,000,000 2013-12-12
2960 2013-12-27 1,426,369,891 -19,008,166 25.0240 5,700,000,000 2013-12-12
2961 2013-12-24 1,445,378,057 0 25.3575 5,700,000,000 2013-12-12
2962 2013-12-23 1,445,378,057 3,572,412 25.3575 5,700,000,000 2013-12-12
2963 2013-12-20 1,441,805,645 -18,329,356 25.2948 5,700,000,000 2013-12-12
2964 2013-12-19 1,460,135,001 26,276,806 25.6164 5,700,000,000 2013-12-12
2965 2013-12-18 1,433,858,195 -24,757,265 25.1554 5,700,000,000 2013-12-12
2966 2013-12-17 1,458,615,460 -99,363,425 25.5897 5,700,000,000 2013-12-12
2967 2013-12-16 1,557,978,885 -84,345,598 27.3330 5,700,000,000 2013-12-12
2968 2013-12-13 1,642,324,483 -8,182,784 28.8127 5,700,000,000 2013-12-12
2969 2013-12-12 1,650,507,267 28.9563 5,700,000,000 2013-12-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top