XINYI SOLAR HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 755,810,783 | -2,575,380 | 8.3253 | 9,078,447,365 | 2025-06-30 |
| 2 | 2025-09-23 | 758,386,163 | 2,917,185 | 8.3537 | 9,078,447,365 | 2025-06-30 |
| 3 | 2025-09-22 | 755,468,978 | 15,345,092 | 8.3216 | 9,078,447,365 | 2025-06-30 |
| 4 | 2025-09-19 | 740,123,886 | -2,176,369 | 8.1525 | 9,078,447,365 | 2025-06-30 |
| 5 | 2025-09-18 | 742,300,255 | 1,829,766 | 8.1765 | 9,078,447,365 | 2025-06-30 |
| 6 | 2025-09-17 | 740,470,489 | 3,325,499 | 8.1564 | 9,078,447,365 | 2025-06-30 |
| 7 | 2025-09-16 | 737,144,990 | 6,796,363 | 8.1197 | 9,078,447,365 | 2025-06-30 |
| 8 | 2025-09-15 | 730,348,627 | 4,003,227 | 8.0449 | 9,078,447,365 | 2025-06-30 |
| 9 | 2025-09-12 | 726,345,400 | 8,768,858 | 8.0008 | 9,078,447,365 | 2025-06-30 |
| 10 | 2025-09-11 | 717,576,542 | -10,879,661 | 7.9042 | 9,078,447,365 | 2025-06-30 |
| 11 | 2025-09-10 | 728,456,203 | 2,686,199 | 8.0240 | 9,078,447,365 | 2025-06-30 |
| 12 | 2025-09-09 | 725,770,004 | -19,703,348 | 7.9944 | 9,078,447,365 | 2025-06-30 |
| 13 | 2025-09-08 | 745,473,352 | -2,845,760 | 8.2115 | 9,078,447,365 | 2025-06-30 |
| 14 | 2025-09-05 | 748,319,112 | -11,735,665 | 8.2428 | 9,078,447,365 | 2025-06-30 |
| 15 | 2025-09-04 | 760,054,777 | -2,019,253 | 8.3721 | 9,078,447,365 | 2025-06-30 |
| 16 | 2025-09-03 | 762,074,030 | -7,580,413 | 8.3943 | 9,078,447,365 | 2025-06-30 |
| 17 | 2025-09-02 | 769,654,443 | -4,380,127 | 8.4778 | 9,078,447,365 | 2025-06-30 |
| 18 | 2025-09-01 | 774,034,570 | 4,481,831 | 8.5261 | 9,078,447,365 | 2025-06-30 |
| 19 | 2025-08-29 | 769,552,739 | 198,881 | 8.4767 | 9,078,447,365 | 2025-06-30 |
| 20 | 2025-08-28 | 769,353,858 | 1,261,354 | 8.4745 | 9,078,447,365 | 2025-06-30 |
| 21 | 2025-08-27 | 768,092,504 | 2,448,988 | 8.4606 | 9,078,447,365 | 2025-06-30 |
| 22 | 2025-08-26 | 765,643,516 | -10,942,522 | 8.4336 | 9,078,447,365 | 2025-06-30 |
| 23 | 2025-08-25 | 776,586,038 | 5,385,436 | 8.5542 | 9,078,447,365 | 2025-06-30 |
| 24 | 2025-08-22 | 771,200,602 | 3,677,403 | 8.4949 | 9,078,447,365 | 2025-06-30 |
| 25 | 2025-08-21 | 767,523,199 | -1,853,839 | 8.4543 | 9,078,447,365 | 2025-06-30 |
| 26 | 2025-08-20 | 769,377,038 | -1,439,168 | 8.4748 | 9,078,447,365 | 2025-06-30 |
| 27 | 2025-08-19 | 770,816,206 | -12,394,572 | 8.4906 | 9,078,447,365 | 2025-06-30 |
| 28 | 2025-08-18 | 783,210,778 | -19,071,620 | 8.6271 | 9,078,447,365 | 2025-06-30 |
| 29 | 2025-08-15 | 802,282,398 | 2,389,874 | 8.8372 | 9,078,447,365 | 2025-06-30 |
| 30 | 2025-08-14 | 799,892,524 | -2,024,131 | 8.8109 | 9,078,447,365 | 2025-06-30 |
| 31 | 2025-08-13 | 801,916,655 | 3,803,984 | 8.8332 | 9,078,447,365 | 2025-06-30 |
| 32 | 2025-08-12 | 798,112,671 | 2,489,099 | 8.7913 | 9,078,447,365 | 2025-06-30 |
| 33 | 2025-08-11 | 795,623,572 | 7,199,099 | 8.7639 | 9,078,447,365 | 2025-06-30 |
| 34 | 2025-08-08 | 788,424,473 | -6,484,178 | 8.6846 | 9,078,447,365 | 2025-06-30 |
| 35 | 2025-08-07 | 794,908,651 | -8,239,760 | 8.7560 | 9,078,447,365 | 2025-06-30 |
| 36 | 2025-08-06 | 803,148,411 | -12,316,439 | 8.8468 | 9,078,447,365 | 2025-06-30 |
| 37 | 2025-08-05 | 815,464,850 | -1,666,327 | 8.9824 | 9,078,447,365 | 2025-06-30 |
| 38 | 2025-08-04 | 817,131,177 | 1,360,829 | 9.0008 | 9,078,447,365 | 2025-06-30 |
| 39 | 2025-08-01 | 815,770,348 | 2,262,738 | 8.9858 | 9,078,447,365 | 2025-06-30 |
| 40 | 2025-07-31 | 813,507,610 | 4,214,015 | 8.9609 | 9,078,447,365 | 2025-06-30 |
| 41 | 2025-07-30 | 809,293,595 | -5,962,576 | 8.9144 | 9,078,447,365 | 2025-06-30 |
| 42 | 2025-07-29 | 815,256,171 | -23,185,052 | 8.9801 | 9,078,447,365 | 2025-06-30 |
| 43 | 2025-07-28 | 838,441,223 | 5,123,833 | 9.2355 | 9,078,447,365 | 2025-06-30 |
| 44 | 2025-07-25 | 833,317,390 | -6,262,154 | 9.1791 | 9,078,447,365 | 2025-06-30 |
| 45 | 2025-07-24 | 839,579,544 | 3,731,325 | 9.2481 | 9,078,447,365 | 2025-06-30 |
| 46 | 2025-07-23 | 835,848,219 | -4,773,129 | 9.2070 | 9,078,447,365 | 2025-06-30 |
| 47 | 2025-07-22 | 840,621,348 | 9,755,235 | 9.2595 | 9,078,447,365 | 2025-06-30 |
| 48 | 2025-07-21 | 830,866,113 | 606,038 | 9.1521 | 9,078,447,365 | 2025-06-30 |
| 49 | 2025-07-18 | 830,260,075 | -11,821,448 | 9.1454 | 9,078,447,365 | 2025-06-30 |
| 50 | 2025-07-17 | 842,081,523 | -7,009,019 | 9.2756 | 9,078,447,365 | 2025-06-30 |
| 51 | 2025-07-16 | 849,090,542 | -8,485,053 | 9.3528 | 9,078,447,365 | 2025-06-30 |
| 52 | 2025-07-15 | 857,575,595 | -3,577,313 | 9.4463 | 9,078,447,365 | 2025-06-30 |
| 53 | 2025-07-14 | 861,152,908 | 4,687,318 | 9.4857 | 9,078,447,365 | 2025-06-30 |
| 54 | 2025-07-11 | 856,465,590 | -5,226,211 | 9.4341 | 9,078,447,365 | 2025-06-30 |
| 55 | 2025-07-10 | 861,691,801 | 150,352 | 9.4916 | 9,078,447,365 | 2025-06-30 |
| 56 | 2025-07-09 | 861,541,449 | 10,538,291 | 9.4900 | 9,078,447,365 | 2025-06-30 |
| 57 | 2025-07-08 | 851,003,158 | -10,217,504 | 9.3739 | 9,078,447,365 | 2025-06-30 |
| 58 | 2025-07-07 | 861,220,662 | -9,121,918 | 9.4864 | 9,078,447,365 | 2025-06-30 |
| 59 | 2025-07-04 | 870,342,580 | -6,600,978 | 9.5869 | 9,078,447,365 | 2025-06-30 |
| 60 | 2025-07-03 | 876,943,558 | -820,078 | 9.6596 | 9,078,447,365 | 2025-06-30 |
| 61 | 2025-07-02 | 877,763,636 | 1,003,226 | 9.6687 | 9,078,447,365 | 2025-06-30 |
| 62 | 2025-06-30 | 876,760,410 | 4,194,157 | 9.6576 | 9,078,447,365 | 2025-06-30 |
| 63 | 2025-06-27 | 872,566,253 | 895,563 | 9.6114 | 9,078,447,365 | 2025-05-31 |
| 64 | 2025-06-26 | 871,670,690 | -7,678,723 | 9.6015 | 9,078,447,365 | 2025-05-31 |
| 65 | 2025-06-25 | 879,349,413 | -16,985,373 | 9.6861 | 9,078,447,365 | 2025-05-31 |
| 66 | 2025-06-24 | 896,334,786 | 17,379,180 | 9.8732 | 9,078,447,365 | 2025-05-31 |
| 67 | 2025-06-23 | 878,955,606 | 16,302,968 | 9.6818 | 9,078,447,365 | 2025-05-31 |
| 68 | 2025-06-20 | 862,652,638 | -5,563,372 | 9.5022 | 9,078,447,365 | 2025-05-31 |
| 69 | 2025-06-19 | 868,216,010 | 108,951 | 9.5635 | 9,078,447,365 | 2025-05-31 |
| 70 | 2025-06-18 | 868,107,059 | -340,909 | 9.5623 | 9,078,447,365 | 2025-05-31 |
| 71 | 2025-06-17 | 868,447,968 | 8,906,078 | 9.5660 | 9,078,447,365 | 2025-05-31 |
| 72 | 2025-06-16 | 859,541,890 | 3,900,342 | 9.4679 | 9,078,447,365 | 2025-05-31 |
| 73 | 2025-06-13 | 855,641,548 | -2,536,610 | 9.4250 | 9,078,447,365 | 2025-05-31 |
| 74 | 2025-06-12 | 858,178,158 | 592,016 | 9.4529 | 9,078,447,365 | 2025-05-31 |
| 75 | 2025-06-11 | 857,586,142 | -3,662,093 | 9.4464 | 9,078,447,365 | 2025-05-31 |
| 76 | 2025-06-10 | 861,248,235 | 2,088,831 | 9.4867 | 9,078,447,365 | 2025-05-31 |
| 77 | 2025-06-09 | 859,159,404 | 184,381 | 9.4637 | 9,078,447,365 | 2025-05-31 |
| 78 | 2025-06-06 | 858,975,023 | 1,641,669 | 9.4617 | 9,078,447,365 | 2025-05-31 |
| 79 | 2025-06-05 | 857,333,354 | 503,777 | 9.4436 | 9,078,447,365 | 2025-05-31 |
| 80 | 2025-06-04 | 856,829,577 | 3,635,745 | 9.4381 | 9,078,447,365 | 2025-05-31 |
| 81 | 2025-06-03 | 853,193,832 | 7,827,376 | 9.3980 | 9,078,447,365 | 2025-05-31 |
| 82 | 2025-06-02 | 845,366,456 | 1,018,136 | 9.3118 | 9,078,447,365 | 2025-05-31 |
| 83 | 2025-05-30 | 844,348,320 | 255,074 | 9.3006 | 9,078,447,365 | 2025-04-30 |
| 84 | 2025-05-29 | 844,093,246 | 7,772,080 | 9.2978 | 9,078,447,365 | 2025-04-30 |
| 85 | 2025-05-28 | 836,321,166 | -18,663,233 | 9.2122 | 9,078,447,365 | 2025-04-30 |
| 86 | 2025-05-27 | 854,984,399 | -399,585 | 9.4177 | 9,078,447,365 | 2025-04-30 |
| 87 | 2025-05-26 | 855,383,984 | -16,416,298 | 9.4221 | 9,078,447,365 | 2025-04-30 |
| 88 | 2025-05-23 | 871,800,282 | -3,603,355 | 9.6030 | 9,078,447,365 | 2025-04-30 |
| 89 | 2025-05-22 | 875,403,637 | 3,998,784 | 9.6427 | 9,078,447,365 | 2025-04-30 |
| 90 | 2025-05-21 | 871,404,853 | 10,463,656 | 9.5986 | 9,078,447,365 | 2025-04-30 |
| 91 | 2025-05-20 | 860,941,197 | 5,083,137 | 9.4834 | 9,078,447,365 | 2025-04-30 |
| 92 | 2025-05-19 | 855,858,060 | 29,816,897 | 9.4274 | 9,078,447,365 | 2025-04-30 |
| 93 | 2025-05-16 | 826,041,163 | -11,602,210 | 9.0989 | 9,078,447,365 | 2025-04-30 |
| 94 | 2025-05-15 | 837,643,373 | 17,936 | 9.2267 | 9,078,447,365 | 2025-04-30 |
| 95 | 2025-05-14 | 837,625,437 | 5,340,700 | 9.2265 | 9,078,447,365 | 2025-04-30 |
| 96 | 2025-05-13 | 832,284,737 | 3,323,227 | 9.1677 | 9,078,447,365 | 2025-04-30 |
| 97 | 2025-05-12 | 828,961,510 | 25,250,005 | 9.1311 | 9,078,447,365 | 2025-04-30 |
| 98 | 2025-05-09 | 803,711,505 | 3,643,937 | 8.8530 | 9,078,447,365 | 2025-04-30 |
| 99 | 2025-05-08 | 800,067,568 | -569,470 | 8.8128 | 9,078,447,365 | 2025-04-30 |
| 100 | 2025-05-07 | 800,637,038 | -812,274 | 8.8191 | 9,078,447,365 | 2025-04-30 |
| 101 | 2025-05-06 | 801,449,312 | 2,853,348 | 8.8280 | 9,078,447,365 | 2025-04-30 |
| 102 | 2025-05-02 | 798,595,964 | 9,145,315 | 8.7966 | 9,078,447,365 | 2025-04-30 |
| 103 | 2025-04-30 | 789,450,649 | -8,427,698 | 8.6959 | 9,078,447,365 | 2025-04-30 |
| 104 | 2025-04-29 | 797,878,347 | 799,289 | 8.7887 | 9,078,447,365 | 2025-03-31 |
| 105 | 2025-04-28 | 797,079,058 | 850,555 | 8.7799 | 9,078,447,365 | 2025-03-31 |
| 106 | 2025-04-25 | 796,228,503 | -795,269 | 8.7705 | 9,078,447,365 | 2025-03-31 |
| 107 | 2025-04-24 | 797,023,772 | 3,739,705 | 8.7793 | 9,078,447,365 | 2025-03-31 |
| 108 | 2025-04-23 | 793,284,067 | 6,985,238 | 8.7381 | 9,078,447,365 | 2025-03-31 |
| 109 | 2025-04-22 | 786,298,829 | 5,404,526 | 8.6612 | 9,078,447,365 | 2025-03-31 |
| 110 | 2025-04-17 | 780,894,303 | 2,098,354 | 8.6016 | 9,078,447,365 | 2025-03-31 |
| 111 | 2025-04-16 | 778,795,949 | -8,654,504 | 8.5785 | 9,078,447,365 | 2025-03-31 |
| 112 | 2025-04-15 | 787,450,453 | 2,499,884 | 8.6738 | 9,078,447,365 | 2025-03-31 |
| 113 | 2025-04-14 | 784,950,569 | -6,210,878 | 8.6463 | 9,078,447,365 | 2025-03-31 |
| 114 | 2025-04-11 | 791,161,447 | -742,326 | 8.7147 | 9,078,447,365 | 2025-03-31 |
| 115 | 2025-04-10 | 791,903,773 | 3,429,276 | 8.7229 | 9,078,447,365 | 2025-03-31 |
| 116 | 2025-04-09 | 788,474,497 | -11,268,053 | 8.6851 | 9,078,447,365 | 2025-03-31 |
| 117 | 2025-04-08 | 799,742,550 | 6,963,920 | 8.8092 | 9,078,447,365 | 2025-03-31 |
| 118 | 2025-04-07 | 792,778,630 | 1,312,300 | 8.7325 | 9,078,447,365 | 2025-03-31 |
| 119 | 2025-04-03 | 791,466,330 | 5,535,168 | 8.7181 | 9,078,447,365 | 2025-03-31 |
| 120 | 2025-04-02 | 785,931,162 | 13,978,199 | 8.6571 | 9,078,447,365 | 2025-03-31 |
| 121 | 2025-04-01 | 771,952,963 | 3,723,987 | 8.5031 | 9,078,447,365 | 2025-03-31 |
| 122 | 2025-03-31 | 768,228,976 | 4,284,325 | 8.4621 | 9,078,447,365 | 2025-03-31 |
| 123 | 2025-03-28 | 763,944,651 | -1,626,737 | 8.4149 | 9,078,447,365 | 2025-02-28 |
| 124 | 2025-03-27 | 765,571,388 | 4,652,251 | 8.4328 | 9,078,447,365 | 2025-02-28 |
| 125 | 2025-03-26 | 760,919,137 | 28,652,068 | 8.3816 | 9,078,447,365 | 2025-02-28 |
| 126 | 2025-03-25 | 732,267,069 | 5,113,272 | 8.0660 | 9,078,447,365 | 2025-02-28 |
| 127 | 2025-03-24 | 727,153,797 | 331,968 | 8.0097 | 9,078,447,365 | 2025-02-28 |
| 128 | 2025-03-21 | 726,821,829 | -1,151,529 | 8.0060 | 9,078,447,365 | 2025-02-28 |
| 129 | 2025-03-20 | 727,973,358 | -8,475,702 | 8.0187 | 9,078,447,365 | 2025-02-28 |
| 130 | 2025-03-19 | 736,449,060 | -2,079,604 | 8.1121 | 9,078,447,365 | 2025-02-28 |
| 131 | 2025-03-18 | 738,528,664 | 82,762 | 8.1350 | 9,078,447,365 | 2025-02-28 |
| 132 | 2025-03-17 | 738,445,902 | 6,099,311 | 8.1341 | 9,078,447,365 | 2025-02-28 |
| 133 | 2025-03-14 | 732,346,591 | -13,068,419 | 8.0669 | 9,078,447,365 | 2025-02-28 |
| 134 | 2025-03-13 | 745,415,010 | -3,706,493 | 8.2108 | 9,078,447,365 | 2025-02-28 |
| 135 | 2025-03-12 | 749,121,503 | -7,753,737 | 8.2516 | 9,078,447,365 | 2025-02-28 |
| 136 | 2025-03-11 | 756,875,240 | -10,873,244 | 8.3371 | 9,078,447,365 | 2025-02-28 |
| 137 | 2025-03-10 | 767,748,484 | 12,764,574 | 8.4568 | 9,078,447,365 | 2025-02-28 |
| 138 | 2025-03-07 | 754,983,910 | -14,754,040 | 8.3162 | 9,078,447,365 | 2025-02-28 |
| 139 | 2025-03-06 | 769,737,950 | -15,689,465 | 8.4787 | 9,078,447,365 | 2025-02-28 |
| 140 | 2025-03-05 | 785,427,415 | -12,602,984 | 8.6516 | 9,078,447,365 | 2025-02-28 |
| 141 | 2025-03-04 | 798,030,399 | 3,782,556 | 8.7904 | 9,078,447,365 | 2025-02-28 |
| 142 | 2025-03-03 | 794,247,843 | -3,366,740 | 8.7487 | 9,078,447,365 | 2025-02-28 |
| 143 | 2025-02-28 | 797,614,583 | -10,053,191 | 8.7858 | 9,078,447,365 | 2025-02-28 |
| 144 | 2025-02-27 | 807,667,774 | 6,894,283 | 8.8965 | 9,078,447,365 | 2025-01-31 |
| 145 | 2025-02-26 | 800,773,491 | -1,321,310 | 8.8206 | 9,078,447,365 | 2025-01-31 |
| 146 | 2025-02-25 | 802,094,801 | 4,591,765 | 8.8352 | 9,078,447,365 | 2025-01-31 |
| 147 | 2025-02-24 | 797,503,036 | 5,310,394 | 8.7846 | 9,078,447,365 | 2025-01-31 |
| 148 | 2025-02-21 | 792,192,642 | 3,352,589 | 8.7261 | 9,078,447,365 | 2025-01-31 |
| 149 | 2025-02-20 | 788,840,053 | 6,608,016 | 8.6892 | 9,078,447,365 | 2025-01-31 |
| 150 | 2025-02-19 | 782,232,037 | 4,168,027 | 8.6164 | 9,078,447,365 | 2025-01-31 |
| 151 | 2025-02-18 | 778,064,010 | -4,243,691 | 8.5705 | 9,078,447,365 | 2025-01-31 |
| 152 | 2025-02-17 | 782,307,701 | 5,195,989 | 8.6172 | 9,078,447,365 | 2025-01-31 |
| 153 | 2025-02-14 | 777,111,712 | 11,639,047 | 8.5600 | 9,078,447,365 | 2025-01-31 |
| 154 | 2025-02-13 | 765,472,665 | 9,892,911 | 8.4318 | 9,078,447,365 | 2025-01-31 |
| 155 | 2025-02-12 | 755,579,754 | -2,172,955 | 8.3228 | 9,078,447,365 | 2025-01-31 |
| 156 | 2025-02-11 | 757,752,709 | -12,679,100 | 8.3467 | 9,078,447,365 | 2025-01-31 |
| 157 | 2025-02-10 | 770,431,809 | 2,556,636 | 8.4864 | 9,078,447,365 | 2025-01-31 |
| 158 | 2025-02-07 | 767,875,173 | 4,937,484 | 8.4582 | 9,078,447,365 | 2025-01-31 |
| 159 | 2025-02-06 | 762,937,689 | -1,048,318 | 8.4038 | 9,078,447,365 | 2025-01-31 |
| 160 | 2025-02-05 | 763,986,007 | 1,373,081 | 8.4154 | 9,078,447,365 | 2025-01-31 |
| 161 | 2025-02-04 | 762,612,926 | -1,043,274 | 8.4003 | 9,078,447,365 | 2025-01-31 |
| 162 | 2025-02-03 | 763,656,200 | 4,885,463 | 8.4117 | 9,078,447,365 | 2025-01-31 |
| 163 | 2025-01-28 | 758,770,737 | 0 | 8.3579 | 9,078,447,365 | 2024-12-31 |
| 164 | 2025-01-27 | 758,770,737 | 7,354,957 | 8.3579 | 9,078,447,365 | 2024-12-31 |
| 165 | 2025-01-24 | 751,415,780 | 2,986,976 | 8.2769 | 9,078,447,365 | 2024-12-31 |
| 166 | 2025-01-23 | 748,428,804 | 5,338,268 | 8.2440 | 9,078,447,365 | 2024-12-31 |
| 167 | 2025-01-22 | 743,090,536 | 2,343,496 | 8.1852 | 9,078,447,365 | 2024-12-31 |
| 168 | 2025-01-21 | 740,747,040 | -1,752,402 | 8.1594 | 9,078,447,365 | 2024-12-31 |
| 169 | 2025-01-20 | 742,499,442 | -2,709,549 | 8.1787 | 9,078,447,365 | 2024-12-31 |
| 170 | 2025-01-17 | 745,208,991 | -2,282,005 | 8.2086 | 9,078,447,365 | 2024-12-31 |
| 171 | 2025-01-16 | 747,490,996 | 1,774,861 | 8.2337 | 9,078,447,365 | 2024-12-31 |
| 172 | 2025-01-15 | 745,716,135 | -873,658 | 8.2141 | 9,078,447,365 | 2024-12-31 |
| 173 | 2025-01-14 | 746,589,793 | 1,441,981 | 8.2238 | 9,078,447,365 | 2024-12-31 |
| 174 | 2025-01-13 | 745,147,812 | -7,129,625 | 8.2079 | 9,078,447,365 | 2024-12-31 |
| 175 | 2025-01-10 | 752,277,437 | -1,210,986 | 8.2864 | 9,078,447,365 | 2024-12-31 |
| 176 | 2025-01-09 | 753,488,423 | -1,788,023 | 8.2997 | 9,078,447,365 | 2024-12-31 |
| 177 | 2025-01-08 | 755,276,446 | -11,151,550 | 8.3194 | 9,078,447,365 | 2024-12-31 |
| 178 | 2025-01-07 | 766,427,996 | -576,862 | 8.4423 | 9,078,447,365 | 2024-12-31 |
| 179 | 2025-01-06 | 767,004,858 | 14,007,223 | 8.4486 | 9,078,447,365 | 2024-12-31 |
| 180 | 2025-01-03 | 752,997,635 | -5,890,816 | 8.2943 | 9,078,447,365 | 2024-12-31 |
| 181 | 2025-01-02 | 758,888,451 | 4,976,146 | 8.3592 | 9,078,447,365 | 2024-12-31 |
| 182 | 2024-12-31 | 753,912,305 | 0 | 8.3044 | 9,078,447,365 | 2024-12-31 |
| 183 | 2024-12-30 | 753,912,305 | -1,752,284 | 8.3044 | 9,078,447,365 | 2024-11-30 |
| 184 | 2024-12-27 | 755,664,589 | 6,897,163 | 8.3237 | 9,078,447,365 | 2024-11-30 |
| 185 | 2024-12-24 | 748,767,426 | 0 | 8.2477 | 9,078,447,365 | 2024-11-30 |
| 186 | 2024-12-23 | 748,767,426 | 8,426,426 | 8.2477 | 9,078,447,365 | 2024-11-30 |
| 187 | 2024-12-20 | 740,341,000 | 1,942,738 | 8.1549 | 9,078,447,365 | 2024-11-30 |
| 188 | 2024-12-19 | 738,398,262 | 3,904,915 | 8.1335 | 9,078,447,365 | 2024-11-30 |
| 189 | 2024-12-18 | 734,493,347 | 909,935 | 8.0905 | 9,078,447,365 | 2024-11-30 |
| 190 | 2024-12-17 | 733,583,412 | -1,063,503 | 8.0805 | 9,078,447,365 | 2024-11-30 |
| 191 | 2024-12-16 | 734,646,915 | 1,421,634 | 8.0922 | 9,078,447,365 | 2024-11-30 |
| 192 | 2024-12-13 | 733,225,281 | 10,226,807 | 8.0765 | 9,078,447,365 | 2024-11-30 |
| 193 | 2024-12-12 | 722,998,474 | 3,297,675 | 7.9639 | 9,078,447,365 | 2024-11-30 |
| 194 | 2024-12-11 | 719,700,799 | 8,894,743 | 7.9276 | 9,078,447,365 | 2024-11-30 |
| 195 | 2024-12-10 | 710,806,056 | 10,005,584 | 7.8296 | 9,078,447,365 | 2024-11-30 |
| 196 | 2024-12-09 | 700,800,472 | -972,224 | 7.7194 | 9,078,447,365 | 2024-11-30 |
| 197 | 2024-12-06 | 701,772,696 | 7,932,878 | 7.7301 | 9,078,447,365 | 2024-11-30 |
| 198 | 2024-12-05 | 693,839,818 | 1,186,969 | 7.6427 | 9,078,447,365 | 2024-11-30 |
| 199 | 2024-12-04 | 692,652,849 | -1,870,237 | 7.6296 | 9,078,447,365 | 2024-11-30 |
| 200 | 2024-12-03 | 694,523,086 | -15,032,222 | 7.6502 | 9,078,447,365 | 2024-11-30 |
| 201 | 2024-12-02 | 709,555,308 | 384,065 | 7.8158 | 9,078,447,365 | 2024-11-30 |
| 202 | 2024-11-29 | 709,171,243 | -1,047,251 | 7.8116 | 9,078,447,365 | 2024-10-31 |
| 203 | 2024-11-28 | 710,218,494 | 462,480 | 7.8231 | 9,078,447,365 | 2024-10-31 |
| 204 | 2024-11-27 | 709,756,014 | 3,213,977 | 7.8180 | 9,078,447,365 | 2024-10-31 |
| 205 | 2024-11-26 | 706,542,037 | 8,292,645 | 7.7826 | 9,078,447,365 | 2024-10-31 |
| 206 | 2024-11-25 | 698,249,392 | -4,734,186 | 7.6913 | 9,078,447,365 | 2024-10-31 |
| 207 | 2024-11-22 | 702,983,578 | -10,637,568 | 7.7434 | 9,078,447,365 | 2024-10-31 |
| 208 | 2024-11-21 | 713,621,146 | -11,508,177 | 7.8606 | 9,078,447,365 | 2024-10-31 |
| 209 | 2024-11-20 | 725,129,323 | 254,460 | 7.9874 | 9,078,447,365 | 2024-10-31 |
| 210 | 2024-11-19 | 724,874,863 | 11,369,185 | 7.9846 | 9,078,447,365 | 2024-10-31 |
| 211 | 2024-11-18 | 713,505,678 | 2,493,745 | 7.8593 | 9,078,447,365 | 2024-10-31 |
| 212 | 2024-11-15 | 711,011,933 | 5,044,655 | 7.8319 | 9,078,447,365 | 2024-10-31 |
| 213 | 2024-11-14 | 705,967,278 | 1,215,148 | 7.7763 | 9,078,447,365 | 2024-10-31 |
| 214 | 2024-11-13 | 704,752,130 | -4,166,982 | 7.7629 | 9,078,447,365 | 2024-10-31 |
| 215 | 2024-11-12 | 708,919,112 | 13,813,923 | 7.8088 | 9,078,447,365 | 2024-10-31 |
| 216 | 2024-11-11 | 695,105,189 | 3,421,396 | 7.6567 | 9,078,447,365 | 2024-10-31 |
| 217 | 2024-11-08 | 691,683,793 | 10,426,344 | 7.6190 | 9,078,447,365 | 2024-10-31 |
| 218 | 2024-11-07 | 681,257,449 | 13,535,718 | 7.5041 | 9,078,447,365 | 2024-10-31 |
| 219 | 2024-11-06 | 667,721,731 | 5,514,610 | 7.3550 | 9,078,447,365 | 2024-10-31 |
| 220 | 2024-11-05 | 662,207,121 | 7,003,301 | 7.2943 | 9,078,447,365 | 2024-10-31 |
| 221 | 2024-11-04 | 655,203,820 | -12,024,284 | 7.2171 | 9,078,447,365 | 2024-10-31 |
| 222 | 2024-11-01 | 667,228,104 | 2,803,404 | 7.3496 | 9,078,447,365 | 2024-10-31 |
| 223 | 2024-10-31 | 664,424,700 | -1,238,949 | 7.3187 | 9,078,447,365 | 2024-10-31 |
| 224 | 2024-10-30 | 665,663,649 | 23,564,223 | 7.3324 | 9,078,447,365 | 2024-10-16 |
| 225 | 2024-10-29 | 642,099,426 | -29,139,877 | 7.0728 | 9,078,447,365 | 2024-10-16 |
| 226 | 2024-10-28 | 671,239,303 | 10,863,615 | 7.3938 | 9,078,447,365 | 2024-10-16 |
| 227 | 2024-10-25 | 660,375,688 | -13,093,429 | 7.2741 | 9,078,447,365 | 2024-10-16 |
| 228 | 2024-10-24 | 673,469,117 | -8,014,287 | 7.4183 | 9,078,447,365 | 2024-10-16 |
| 229 | 2024-10-23 | 681,483,404 | 2,710,477 | 7.5066 | 9,078,447,365 | 2024-10-16 |
| 230 | 2024-10-22 | 678,772,927 | 13,330,729 | 7.4768 | 9,078,447,365 | 2024-10-16 |
| 231 | 2024-10-21 | 665,442,198 | 2,838,397 | 7.3299 | 9,078,447,365 | 2024-10-16 |
| 232 | 2024-10-18 | 662,603,801 | 7,432,240 | 7.2986 | 9,078,447,365 | 2024-10-16 |
| 233 | 2024-10-17 | 655,171,561 | 13,816,285 | 7.2168 | 9,078,447,365 | 2024-10-16 |
| 234 | 2024-10-16 | 641,355,276 | -17,844,628 | 7.0646 | 9,078,447,365 | 2024-10-16 |
| 235 | 2024-10-15 | 659,199,904 | -2,117,842 | 7.3966 | 8,912,177,021 | 2024-09-30 |
| 236 | 2024-10-14 | 661,317,746 | 9,746,822 | 7.4204 | 8,912,177,021 | 2024-09-30 |
| 237 | 2024-10-10 | 651,570,924 | -9,696,637 | 7.3110 | 8,912,177,021 | 2024-09-30 |
| 238 | 2024-10-09 | 661,267,561 | 21,594,325 | 7.4198 | 8,912,177,021 | 2024-09-30 |
| 239 | 2024-10-08 | 639,673,236 | 10,604,975 | 7.1775 | 8,912,177,021 | 2024-09-30 |
| 240 | 2024-10-07 | 629,068,261 | 12,472,451 | 7.0585 | 8,912,177,021 | 2024-09-30 |
| 241 | 2024-10-04 | 616,595,810 | 1,946,309 | 6.9186 | 8,912,177,021 | 2024-09-30 |
| 242 | 2024-10-03 | 614,649,501 | -10,645,259 | 6.8967 | 8,912,177,021 | 2024-09-30 |
| 243 | 2024-10-02 | 625,294,760 | -23,839,485 | 7.0162 | 8,912,177,021 | 2024-09-30 |
| 244 | 2024-09-30 | 649,134,245 | 8,652,396 | 7.2837 | 8,912,177,021 | 2024-09-30 |
| 245 | 2024-09-27 | 640,481,849 | 26,288,613 | 7.1866 | 8,912,177,021 | 2024-08-31 |
| 246 | 2024-09-26 | 614,193,236 | 1,452,889 | 6.8916 | 8,912,177,021 | 2024-08-31 |
| 247 | 2024-09-25 | 612,740,347 | -1,401,016 | 6.8753 | 8,912,177,021 | 2024-08-31 |
| 248 | 2024-09-24 | 614,141,363 | 875,322 | 6.8910 | 8,912,177,021 | 2024-08-31 |
| 249 | 2024-09-23 | 613,266,041 | 1,970,870 | 6.8812 | 8,912,177,021 | 2024-08-31 |
| 250 | 2024-09-20 | 611,295,171 | -403,021 | 6.8591 | 8,912,177,021 | 2024-08-31 |
| 251 | 2024-09-19 | 611,698,192 | -970,252 | 6.8636 | 8,912,177,021 | 2024-08-31 |
| 252 | 2024-09-17 | 612,668,444 | 11,496,876 | 6.8745 | 8,912,177,021 | 2024-08-31 |
| 253 | 2024-09-16 | 601,171,568 | 2,131,763 | 6.7455 | 8,912,177,021 | 2024-08-31 |
| 254 | 2024-09-13 | 599,039,805 | 16,565,420 | 6.7216 | 8,912,177,021 | 2024-08-31 |
| 255 | 2024-09-12 | 582,474,385 | 2,953,545 | 6.5357 | 8,912,177,021 | 2024-08-31 |
| 256 | 2024-09-11 | 579,520,840 | 5,586,823 | 6.5026 | 8,912,177,021 | 2024-08-31 |
| 257 | 2024-09-10 | 573,934,017 | -5,919,170 | 6.4399 | 8,912,177,021 | 2024-08-31 |
| 258 | 2024-09-09 | 579,853,187 | 16,587,002 | 6.5063 | 8,912,177,021 | 2024-08-31 |
| 259 | 2024-09-05 | 563,266,185 | -8,520,756 | 6.3202 | 8,912,177,021 | 2024-08-31 |
| 260 | 2024-09-04 | 571,786,941 | -10,618,036 | 6.4158 | 8,912,177,021 | 2024-08-31 |
| 261 | 2024-09-03 | 582,404,977 | 1,272,839 | 6.5349 | 8,912,177,021 | 2024-08-31 |
| 262 | 2024-09-02 | 581,132,138 | 8,405,313 | 6.5207 | 8,912,177,021 | 2024-08-31 |
| 263 | 2024-08-30 | 572,726,825 | 14,530,850 | 6.4263 | 8,912,177,021 | 2024-08-07 |
| 264 | 2024-08-29 | 558,195,975 | 615,292 | 6.2633 | 8,912,177,021 | 2024-08-07 |
| 265 | 2024-08-28 | 557,580,683 | -4,151,217 | 6.2564 | 8,912,177,021 | 2024-08-07 |
| 266 | 2024-08-27 | 561,731,900 | 5,358,466 | 6.3030 | 8,912,177,021 | 2024-08-07 |
| 267 | 2024-08-26 | 556,373,434 | -3,932,381 | 6.2428 | 8,912,177,021 | 2024-08-07 |
| 268 | 2024-08-23 | 560,305,815 | -1,655,513 | 6.2870 | 8,912,177,021 | 2024-08-07 |
| 269 | 2024-08-22 | 561,961,328 | -1,768,253 | 6.3055 | 8,912,177,021 | 2024-08-07 |
| 270 | 2024-08-21 | 563,729,581 | 4,943,714 | 6.3254 | 8,912,177,021 | 2024-08-07 |
| 271 | 2024-08-20 | 558,785,867 | 4,972,330 | 6.2699 | 8,912,177,021 | 2024-08-07 |
| 272 | 2024-08-19 | 553,813,537 | -1,858,989 | 6.2141 | 8,912,177,021 | 2024-08-07 |
| 273 | 2024-08-16 | 555,672,526 | -663,361 | 6.2350 | 8,912,177,021 | 2024-08-07 |
| 274 | 2024-08-15 | 556,335,887 | -62,814,843 | 6.2424 | 8,912,177,021 | 2024-08-07 |
| 275 | 2024-08-14 | 619,150,730 | -7,727,640 | 6.9472 | 8,912,177,021 | 2024-08-07 |
| 276 | 2024-08-13 | 626,878,370 | 44,991,659 | 7.0340 | 8,912,177,021 | 2024-08-07 |
| 277 | 2024-08-12 | 581,886,711 | 30,291,668 | 6.5291 | 8,912,177,021 | 2024-08-07 |
| 278 | 2024-08-09 | 551,595,043 | 1,863,418 | 6.1892 | 8,912,177,021 | 2024-08-07 |
| 279 | 2024-08-08 | 549,731,625 | 8,720,223 | 6.1683 | 8,912,177,021 | 2024-08-07 |
| 280 | 2024-08-07 | 541,011,402 | 2,910,178 | 6.0705 | 8,912,177,021 | 2024-08-07 |
| 281 | 2024-08-06 | 538,101,224 | -8,045,131 | 6.0394 | 8,909,891,838 | 2024-07-31 |
| 282 | 2024-08-05 | 546,146,355 | 11,108,230 | 6.1297 | 8,909,891,838 | 2024-07-31 |
| 283 | 2024-08-02 | 535,038,125 | -8,484,753 | 6.0050 | 8,909,891,838 | 2024-07-31 |
| 284 | 2024-08-01 | 543,522,878 | 8,379,645 | 6.1002 | 8,909,891,838 | 2024-07-31 |
| 285 | 2024-07-31 | 535,143,233 | -156,787 | 6.0062 | 8,909,891,838 | 2024-07-31 |
| 286 | 2024-07-30 | 535,300,020 | 326,477 | 6.0079 | 8,909,891,838 | 2024-06-30 |
| 287 | 2024-07-29 | 534,973,543 | -2,474,837 | 6.0043 | 8,909,891,838 | 2024-06-30 |
| 288 | 2024-07-26 | 537,448,380 | 1,958,725 | 6.0320 | 8,909,891,838 | 2024-06-30 |
| 289 | 2024-07-25 | 535,489,655 | -7,565,724 | 6.0101 | 8,909,891,838 | 2024-06-30 |
| 290 | 2024-07-24 | 543,055,379 | 5,730,280 | 6.0950 | 8,909,891,838 | 2024-06-30 |
| 291 | 2024-07-23 | 537,325,099 | -10,121,196 | 6.0307 | 8,909,891,838 | 2024-06-30 |
| 292 | 2024-07-22 | 547,446,295 | 5,921,470 | 6.1443 | 8,909,891,838 | 2024-06-30 |
| 293 | 2024-07-19 | 541,524,825 | 6,371,510 | 6.0778 | 8,909,891,838 | 2024-06-30 |
| 294 | 2024-07-18 | 535,153,315 | 3,312,209 | 6.0063 | 8,909,891,838 | 2024-06-30 |
| 295 | 2024-07-17 | 531,841,106 | -566,883 | 5.9691 | 8,909,891,838 | 2024-06-30 |
| 296 | 2024-07-16 | 532,407,989 | 256,438 | 5.9755 | 8,909,891,838 | 2024-06-30 |
| 297 | 2024-07-15 | 532,151,551 | -1,179,310 | 5.9726 | 8,909,891,838 | 2024-06-30 |
| 298 | 2024-07-12 | 533,330,861 | 1,455,089 | 5.9858 | 8,909,891,838 | 2024-06-30 |
| 299 | 2024-07-11 | 531,875,772 | 470,779 | 5.9695 | 8,909,891,838 | 2024-06-30 |
| 300 | 2024-07-10 | 531,404,993 | 5,147,994 | 5.9642 | 8,909,891,838 | 2024-06-30 |
| 301 | 2024-07-09 | 526,256,999 | 6,485,082 | 5.9064 | 8,909,891,838 | 2024-06-30 |
| 302 | 2024-07-08 | 519,771,917 | 391,219 | 5.8337 | 8,909,891,838 | 2024-06-30 |
| 303 | 2024-07-05 | 519,380,698 | -4,876,698 | 5.8293 | 8,909,891,838 | 2024-06-30 |
| 304 | 2024-07-04 | 524,257,396 | 1,077,599 | 5.8840 | 8,909,891,838 | 2024-06-30 |
| 305 | 2024-07-03 | 523,179,797 | 7,905,576 | 5.8719 | 8,909,891,838 | 2024-06-30 |
| 306 | 2024-07-02 | 515,274,221 | 5,345,001 | 5.7832 | 8,909,891,838 | 2024-06-30 |
| 307 | 2024-06-28 | 509,929,220 | 1,032,579 | 5.7232 | 8,909,891,838 | 2024-05-31 |
| 308 | 2024-06-27 | 508,896,641 | -10,379,575 | 5.7116 | 8,909,891,838 | 2024-05-31 |
| 309 | 2024-06-26 | 519,276,216 | -156,952 | 5.8281 | 8,909,891,838 | 2024-05-31 |
| 310 | 2024-06-25 | 519,433,168 | -3,736,994 | 5.8298 | 8,909,891,838 | 2024-05-31 |
| 311 | 2024-06-24 | 523,170,162 | -993,026 | 5.8718 | 8,909,891,838 | 2024-05-31 |
| 312 | 2024-06-21 | 524,163,188 | 11,343,521 | 5.8829 | 8,909,891,838 | 2024-05-31 |
| 313 | 2024-06-20 | 512,819,667 | -672,963 | 5.7556 | 8,909,891,838 | 2024-05-31 |
| 314 | 2024-06-19 | 513,492,630 | 8,169,446 | 5.7632 | 8,909,891,838 | 2024-05-31 |
| 315 | 2024-06-18 | 505,323,184 | 7,778,578 | 5.6715 | 8,909,891,838 | 2024-05-31 |
| 316 | 2024-06-17 | 497,544,606 | 11,913,689 | 5.5842 | 8,909,891,838 | 2024-05-31 |
| 317 | 2024-06-14 | 485,630,917 | -5,661,213 | 5.4505 | 8,909,891,838 | 2024-05-31 |
| 318 | 2024-06-13 | 491,292,130 | -8,713,824 | 5.5140 | 8,909,891,838 | 2024-05-31 |
| 319 | 2024-06-12 | 500,005,954 | 20,999,836 | 5.6118 | 8,909,891,838 | 2024-05-31 |
| 320 | 2024-06-11 | 479,006,118 | 3,578,651 | 5.3761 | 8,909,891,838 | 2024-05-31 |
| 321 | 2024-06-07 | 475,427,467 | -15,474,836 | 5.3360 | 8,909,891,838 | 2024-05-31 |
| 322 | 2024-06-06 | 490,902,303 | -57,354,994 | 5.5096 | 8,909,891,838 | 2024-05-31 |
| 323 | 2024-06-05 | 548,257,297 | 1,724,037 | 6.1534 | 8,909,891,838 | 2024-05-31 |
| 324 | 2024-06-04 | 546,533,260 | 28,637,191 | 6.1340 | 8,909,891,838 | 2024-05-31 |
| 325 | 2024-06-03 | 517,896,069 | -2,728,761 | 5.8126 | 8,909,891,838 | 2024-05-31 |
| 326 | 2024-05-31 | 520,624,830 | -7,322,313 | 5.8432 | 8,909,891,838 | 2024-05-31 |
| 327 | 2024-05-30 | 527,947,143 | 14,815,397 | 5.9254 | 8,909,891,838 | 2024-04-30 |
| 328 | 2024-05-29 | 513,131,746 | 1,389,524 | 5.7591 | 8,909,891,838 | 2024-04-30 |
| 329 | 2024-05-28 | 511,742,222 | 4,988,741 | 5.7435 | 8,909,891,838 | 2024-04-30 |
| 330 | 2024-05-27 | 506,753,481 | 3,358,740 | 5.6875 | 8,909,891,838 | 2024-04-30 |
| 331 | 2024-05-24 | 503,394,741 | 5,848,003 | 5.6498 | 8,909,891,838 | 2024-04-30 |
| 332 | 2024-05-23 | 497,546,738 | -603,216 | 5.5842 | 8,909,891,838 | 2024-04-30 |
| 333 | 2024-05-22 | 498,149,954 | 5,497,455 | 5.5910 | 8,909,891,838 | 2024-04-30 |
| 334 | 2024-05-21 | 492,652,499 | 18,426,265 | 5.5293 | 8,909,891,838 | 2024-04-30 |
| 335 | 2024-05-20 | 474,226,234 | 9,899,031 | 5.3225 | 8,909,891,838 | 2024-04-30 |
| 336 | 2024-05-17 | 464,327,203 | -337,361 | 5.2114 | 8,909,891,838 | 2024-04-30 |
| 337 | 2024-05-16 | 464,664,564 | 5,220,462 | 5.2152 | 8,909,891,838 | 2024-04-30 |
| 338 | 2024-05-14 | 459,444,102 | 3,396,131 | 5.1566 | 8,909,891,838 | 2024-04-30 |
| 339 | 2024-05-13 | 456,047,971 | -5,570,815 | 5.1184 | 8,909,891,838 | 2024-04-30 |
| 340 | 2024-05-10 | 461,618,786 | 2,077,132 | 5.1810 | 8,909,891,838 | 2024-04-30 |
| 341 | 2024-05-09 | 459,541,654 | 1,277,279 | 5.1577 | 8,909,891,838 | 2024-04-30 |
| 342 | 2024-05-08 | 458,264,375 | -3,662,493 | 5.1433 | 8,909,891,838 | 2024-04-30 |
| 343 | 2024-05-07 | 461,926,868 | -7,287,978 | 5.1844 | 8,909,891,838 | 2024-04-30 |
| 344 | 2024-05-06 | 469,214,846 | 6,509,856 | 5.2662 | 8,909,891,838 | 2024-04-30 |
| 345 | 2024-05-03 | 462,704,990 | -3,605,807 | 5.1932 | 8,909,891,838 | 2024-04-30 |
| 346 | 2024-05-02 | 466,310,797 | 6,147,814 | 5.2336 | 8,909,891,838 | 2024-04-30 |
| 347 | 2024-04-30 | 460,162,983 | 1,075,365 | 5.1646 | 8,909,891,838 | 2024-04-30 |
| 348 | 2024-04-29 | 459,087,618 | 7,358,236 | 5.1526 | 8,909,888,838 | 2024-03-31 |
| 349 | 2024-04-26 | 451,729,382 | 3,405,480 | 5.0700 | 8,909,888,838 | 2024-03-31 |
| 350 | 2024-04-25 | 448,323,902 | -5,218,770 | 5.0318 | 8,909,888,838 | 2024-03-31 |
| 351 | 2024-04-24 | 453,542,672 | 1,481,691 | 5.0903 | 8,909,888,838 | 2024-03-31 |
| 352 | 2024-04-23 | 452,060,981 | -5,794,351 | 5.0737 | 8,909,888,838 | 2024-03-31 |
| 353 | 2024-04-22 | 457,855,332 | 1,817,796 | 5.1387 | 8,909,888,838 | 2024-03-31 |
| 354 | 2024-04-19 | 456,037,536 | 8,589,041 | 5.1183 | 8,909,888,838 | 2024-03-31 |
| 355 | 2024-04-18 | 447,448,495 | -400,332 | 5.0219 | 8,909,888,838 | 2024-03-31 |
| 356 | 2024-04-17 | 447,848,827 | -6,057,987 | 5.0264 | 8,909,888,838 | 2024-03-31 |
| 357 | 2024-04-16 | 453,906,814 | -2,571,943 | 5.0944 | 8,909,888,838 | 2024-03-31 |
| 358 | 2024-04-15 | 456,478,757 | 2,969,927 | 5.1233 | 8,909,888,838 | 2024-03-31 |
| 359 | 2024-04-12 | 453,508,830 | 10,305,032 | 5.0899 | 8,909,888,838 | 2024-03-31 |
| 360 | 2024-04-11 | 443,203,798 | 11,111,672 | 4.9743 | 8,909,888,838 | 2024-03-31 |
| 361 | 2024-04-10 | 432,092,126 | 3,572,355 | 4.8496 | 8,909,888,838 | 2024-03-31 |
| 362 | 2024-04-09 | 428,519,771 | -2,824,515 | 4.8095 | 8,909,888,838 | 2024-03-31 |
| 363 | 2024-04-08 | 431,344,286 | -17,927,422 | 4.8412 | 8,909,888,838 | 2024-03-31 |
| 364 | 2024-04-05 | 449,271,708 | -4,783,924 | 5.0424 | 8,909,888,838 | 2024-03-31 |
| 365 | 2024-04-03 | 454,055,632 | -3,165,927 | 5.0961 | 8,909,888,838 | 2024-03-31 |
| 366 | 2024-04-02 | 457,221,559 | 1,591,654 | 5.1316 | 8,909,888,838 | 2024-03-31 |
| 367 | 2024-03-28 | 455,629,905 | 21,218,478 | 5.1146 | 8,908,403,338 | 2024-03-20 |
| 368 | 2024-03-27 | 434,411,427 | 4,657,945 | 4.8764 | 8,908,403,338 | 2024-03-20 |
| 369 | 2024-03-26 | 429,753,482 | -5,947,433 | 4.8241 | 8,908,403,338 | 2024-03-20 |
| 370 | 2024-03-25 | 435,700,915 | 2,287,132 | 4.8909 | 8,908,403,338 | 2024-03-20 |
| 371 | 2024-03-22 | 433,413,783 | -31,953 | 4.8652 | 8,908,403,338 | 2024-03-20 |
| 372 | 2024-03-21 | 433,445,736 | -6,450,732 | 4.8656 | 8,908,403,338 | 2024-03-20 |
| 373 | 2024-03-20 | 439,896,468 | -1,871,226 | 4.9380 | 8,908,403,338 | 2024-03-20 |
| 374 | 2024-03-19 | 441,767,694 | 4,814,188 | 4.9617 | 8,903,611,838 | 2024-02-29 |
| 375 | 2024-03-18 | 436,953,506 | 4,942,416 | 4.9076 | 8,903,611,838 | 2024-02-29 |
| 376 | 2024-03-15 | 432,011,090 | -7,280,680 | 4.8521 | 8,903,611,838 | 2024-02-29 |
| 377 | 2024-03-14 | 439,291,770 | 5,988,805 | 4.9339 | 8,903,611,838 | 2024-02-29 |
| 378 | 2024-03-13 | 433,302,965 | -3,557,949 | 4.8666 | 8,903,611,838 | 2024-02-29 |
| 379 | 2024-03-12 | 436,860,914 | -6,376,633 | 4.9066 | 8,903,611,838 | 2024-02-29 |
| 380 | 2024-03-11 | 443,237,547 | -12,160,123 | 4.9782 | 8,903,611,838 | 2024-02-29 |
| 381 | 2024-03-08 | 455,397,670 | 8,917,876 | 5.1148 | 8,903,611,838 | 2024-02-29 |
| 382 | 2024-03-07 | 446,479,794 | -13,325,270 | 5.0146 | 8,903,611,838 | 2024-02-29 |
| 383 | 2024-03-06 | 459,805,064 | -22,830,257 | 5.1643 | 8,903,611,838 | 2024-02-29 |
| 384 | 2024-03-05 | 482,635,321 | 7,316,658 | 5.4207 | 8,903,611,838 | 2024-02-29 |
| 385 | 2024-03-04 | 475,318,663 | -3,866,560 | 5.3385 | 8,903,611,838 | 2024-02-29 |
| 386 | 2024-03-01 | 479,185,223 | -16,956 | 5.3819 | 8,903,611,838 | 2024-02-29 |
| 387 | 2024-02-29 | 479,202,179 | -166,343 | 5.3821 | 8,903,611,838 | 2024-02-29 |
| 388 | 2024-02-28 | 479,368,522 | -116,991 | 5.3842 | 8,903,250,838 | 2024-01-31 |
| 389 | 2024-02-27 | 479,485,513 | -3,473,039 | 5.3855 | 8,903,250,838 | 2024-01-31 |
| 390 | 2024-02-26 | 482,958,552 | 14,562,722 | 5.4245 | 8,903,250,838 | 2024-01-31 |
| 391 | 2024-02-23 | 468,395,830 | 1,898,655 | 5.2610 | 8,903,250,838 | 2024-01-31 |
| 392 | 2024-02-22 | 466,497,175 | -1,801,321 | 5.2396 | 8,903,250,838 | 2024-01-31 |
| 393 | 2024-02-21 | 468,298,496 | -24,063 | 5.2599 | 8,903,250,838 | 2024-01-31 |
| 394 | 2024-02-20 | 468,322,559 | -806,037 | 5.2601 | 8,903,250,838 | 2024-01-31 |
| 395 | 2024-02-19 | 469,128,596 | 1,542,002 | 5.2692 | 8,903,250,838 | 2024-01-31 |
| 396 | 2024-02-16 | 467,586,594 | 4,612,962 | 5.2519 | 8,903,250,838 | 2024-01-31 |
| 397 | 2024-02-15 | 462,973,632 | -1,186,365 | 5.2001 | 8,903,250,838 | 2024-01-31 |
| 398 | 2024-02-14 | 464,159,997 | 1,041,332 | 5.2134 | 8,903,250,838 | 2024-01-31 |
| 399 | 2024-02-09 | 463,118,665 | 0 | 5.2017 | 8,903,250,838 | 2024-01-31 |
| 400 | 2024-02-08 | 463,118,665 | -1,723,122 | 5.2017 | 8,903,250,838 | 2024-01-31 |
| 401 | 2024-02-07 | 464,841,787 | -6,747,482 | 5.2210 | 8,903,250,838 | 2024-01-31 |
| 402 | 2024-02-06 | 471,589,269 | 1,231,626 | 5.2968 | 8,903,250,838 | 2024-01-31 |
| 403 | 2024-02-05 | 470,357,643 | 6,167,825 | 5.2830 | 8,903,250,838 | 2024-01-31 |
| 404 | 2024-02-02 | 464,189,818 | 2,610,899 | 5.2137 | 8,903,250,838 | 2024-01-31 |
| 405 | 2024-02-01 | 461,578,919 | 3,032,864 | 5.1844 | 8,903,250,838 | 2024-01-31 |
| 406 | 2024-01-31 | 458,546,055 | 2,047,961 | 5.1503 | 8,903,250,838 | 2024-01-31 |
| 407 | 2024-01-30 | 456,498,094 | 2,394,328 | 5.1273 | 8,903,250,838 | 2023-12-31 |
| 408 | 2024-01-29 | 454,103,766 | -736,650 | 5.1004 | 8,903,250,838 | 2023-12-31 |
| 409 | 2024-01-26 | 454,840,416 | 8,291,152 | 5.1087 | 8,903,250,838 | 2023-12-31 |
| 410 | 2024-01-25 | 446,549,264 | 2,054,516 | 5.0156 | 8,903,250,838 | 2023-12-31 |
| 411 | 2024-01-24 | 444,494,748 | -8,208,390 | 4.9925 | 8,903,250,838 | 2023-12-31 |
| 412 | 2024-01-23 | 452,703,138 | -11,920,851 | 5.0847 | 8,903,250,838 | 2023-12-31 |
| 413 | 2024-01-22 | 464,623,989 | -27,271,548 | 5.2186 | 8,903,250,838 | 2023-12-31 |
| 414 | 2024-01-19 | 491,895,537 | 4,731,055 | 5.5249 | 8,903,250,838 | 2023-12-31 |
| 415 | 2024-01-18 | 487,164,482 | -12,102,738 | 5.4718 | 8,903,250,838 | 2023-12-31 |
| 416 | 2024-01-17 | 499,267,220 | 4,063,474 | 5.6077 | 8,903,250,838 | 2023-12-31 |
| 417 | 2024-01-16 | 495,203,746 | 13,717,035 | 5.5621 | 8,903,250,838 | 2023-12-31 |
| 418 | 2024-01-15 | 481,486,711 | -4,091,968 | 5.4080 | 8,903,250,838 | 2023-12-31 |
| 419 | 2024-01-12 | 485,578,679 | -982,230 | 5.4539 | 8,903,250,838 | 2023-12-31 |
| 420 | 2024-01-11 | 486,560,909 | -19,640,026 | 5.4650 | 8,903,250,838 | 2023-12-31 |
| 421 | 2024-01-10 | 506,200,935 | 43,393,350 | 5.6856 | 8,903,250,838 | 2023-12-31 |
| 422 | 2024-01-09 | 462,807,585 | 9,711,757 | 5.1982 | 8,903,250,838 | 2023-12-31 |
| 423 | 2024-01-08 | 453,095,828 | -3,036,391 | 5.0891 | 8,903,250,838 | 2023-12-31 |
| 424 | 2024-01-05 | 456,132,219 | 1,283,329 | 5.1232 | 8,903,250,838 | 2023-12-31 |
| 425 | 2024-01-04 | 454,848,890 | -5,212,180 | 5.1088 | 8,903,250,838 | 2023-12-31 |
| 426 | 2024-01-03 | 460,061,070 | -4,266,395 | 5.1673 | 8,903,250,838 | 2023-12-31 |
| 427 | 2024-01-02 | 464,327,465 | 4,772,584 | 5.2153 | 8,903,250,838 | 2023-12-31 |
| 428 | 2023-12-29 | 459,554,881 | -6,356,623 | 5.1617 | 8,903,250,838 | 2023-11-30 |
| 429 | 2023-12-28 | 465,911,504 | -7,611,334 | 5.2330 | 8,903,250,838 | 2023-11-30 |
| 430 | 2023-12-27 | 473,522,838 | 247,895 | 5.3185 | 8,903,250,838 | 2023-11-30 |
| 431 | 2023-12-22 | 473,274,943 | -5,858,809 | 5.3158 | 8,903,250,838 | 2023-11-30 |
| 432 | 2023-12-21 | 479,133,752 | -8,769,588 | 5.3816 | 8,903,250,838 | 2023-11-30 |
| 433 | 2023-12-20 | 487,903,340 | -3,489,917 | 5.4801 | 8,903,250,838 | 2023-11-30 |
| 434 | 2023-12-19 | 491,393,257 | 48,697 | 5.5193 | 8,903,250,838 | 2023-11-30 |
| 435 | 2023-12-18 | 491,344,560 | -1,716,889 | 5.5187 | 8,903,250,838 | 2023-11-30 |
| 436 | 2023-12-15 | 493,061,449 | -1,099,035 | 5.5380 | 8,903,250,838 | 2023-11-30 |
| 437 | 2023-12-14 | 494,160,484 | -758,291 | 5.5503 | 8,903,250,838 | 2023-11-30 |
| 438 | 2023-12-13 | 494,918,775 | -3,866,395 | 5.5589 | 8,903,250,838 | 2023-11-30 |
| 439 | 2023-12-12 | 498,785,170 | -2,821,229 | 5.6023 | 8,903,250,838 | 2023-11-30 |
| 440 | 2023-12-11 | 501,606,399 | -1,118,892 | 5.6340 | 8,903,250,838 | 2023-11-30 |
| 441 | 2023-12-08 | 502,725,291 | -4,715,813 | 5.6465 | 8,903,250,838 | 2023-11-30 |
| 442 | 2023-12-07 | 507,441,104 | -4,902,560 | 5.6995 | 8,903,250,838 | 2023-11-30 |
| 443 | 2023-12-06 | 512,343,664 | -1,325,325 | 5.7546 | 8,903,250,838 | 2023-11-30 |
| 444 | 2023-12-05 | 513,668,989 | -18,644,836 | 5.7695 | 8,903,250,838 | 2023-11-30 |
| 445 | 2023-12-04 | 532,313,825 | 6,497,412 | 5.9789 | 8,903,250,838 | 2023-11-30 |
| 446 | 2023-12-01 | 525,816,413 | 541,209 | 5.9059 | 8,903,250,838 | 2023-11-30 |
| 447 | 2023-11-30 | 525,275,204 | -1,697,240 | 5.8998 | 8,903,250,838 | 2023-11-30 |
| 448 | 2023-11-29 | 526,972,444 | -900,196 | 5.9189 | 8,903,250,838 | 2023-10-31 |
| 449 | 2023-11-28 | 527,872,640 | -2,586,709 | 5.9290 | 8,903,250,838 | 2023-10-31 |
| 450 | 2023-11-27 | 530,459,349 | -239,487 | 5.9580 | 8,903,250,838 | 2023-10-31 |
| 451 | 2023-11-24 | 530,698,836 | -124,667 | 5.9607 | 8,903,250,838 | 2023-10-31 |
| 452 | 2023-11-23 | 530,823,503 | 387,314 | 5.9621 | 8,903,250,838 | 2023-10-31 |
| 453 | 2023-11-22 | 530,436,189 | 4,384,590 | 5.9578 | 8,903,250,838 | 2023-10-31 |
| 454 | 2023-11-21 | 526,051,599 | 151,726 | 5.9085 | 8,903,250,838 | 2023-10-31 |
| 455 | 2023-11-20 | 525,899,873 | -1,105,933 | 5.9068 | 8,903,250,838 | 2023-10-31 |
| 456 | 2023-11-17 | 527,005,806 | 4,903,807 | 5.9193 | 8,903,250,838 | 2023-10-31 |
| 457 | 2023-11-16 | 522,101,999 | -14,192,998 | 5.8642 | 8,903,250,838 | 2023-10-31 |
| 458 | 2023-11-15 | 536,294,997 | 2,368,715 | 6.0236 | 8,903,250,838 | 2023-10-31 |
| 459 | 2023-11-14 | 533,926,282 | 2,813,692 | 5.9970 | 8,903,250,838 | 2023-10-31 |
| 460 | 2023-11-13 | 531,112,590 | -529,064 | 5.9654 | 8,903,250,838 | 2023-10-31 |
| 461 | 2023-11-10 | 531,641,654 | -22,831,103 | 5.9713 | 8,903,250,838 | 2023-10-31 |
| 462 | 2023-11-09 | 554,472,757 | -3,319,217 | 6.2278 | 8,903,250,838 | 2023-10-31 |
| 463 | 2023-11-08 | 557,791,974 | -18,084,113 | 6.2650 | 8,903,250,838 | 2023-10-31 |
| 464 | 2023-11-07 | 575,876,087 | 2,018,477 | 6.4682 | 8,903,250,838 | 2023-10-31 |
| 465 | 2023-11-06 | 573,857,610 | -992,265 | 6.4455 | 8,903,250,838 | 2023-10-31 |
| 466 | 2023-11-03 | 574,849,875 | -14,694,982 | 6.4566 | 8,903,250,838 | 2023-10-31 |
| 467 | 2023-11-02 | 589,544,857 | -230,789 | 6.6217 | 8,903,250,838 | 2023-10-31 |
| 468 | 2023-11-01 | 589,775,646 | -13,149,199 | 6.6243 | 8,903,250,838 | 2023-10-31 |
| 469 | 2023-10-31 | 602,924,845 | 1,048,555 | 6.7720 | 8,903,250,838 | 2023-10-31 |
| 470 | 2023-10-30 | 601,876,290 | -522,343 | 6.7602 | 8,903,250,838 | 2023-09-30 |
| 471 | 2023-10-27 | 602,398,633 | 13,992,875 | 6.7661 | 8,903,250,838 | 2023-09-30 |
| 472 | 2023-10-26 | 588,405,758 | 20,421,885 | 6.6089 | 8,903,250,838 | 2023-09-30 |
| 473 | 2023-10-25 | 567,983,873 | -2,753,299 | 6.3795 | 8,903,250,838 | 2023-09-30 |
| 474 | 2023-10-24 | 570,737,172 | -3,170,443 | 6.4104 | 8,903,250,838 | 2023-09-30 |
| 475 | 2023-10-20 | 573,907,615 | 1,003,288 | 6.4460 | 8,903,250,838 | 2023-09-30 |
| 476 | 2023-10-19 | 572,904,327 | -1,464,948 | 6.4348 | 8,903,250,838 | 2023-09-30 |
| 477 | 2023-10-18 | 574,369,275 | 9,768,505 | 6.4512 | 8,903,250,838 | 2023-09-30 |
| 478 | 2023-10-17 | 564,600,770 | -2,536,378 | 6.3415 | 8,903,250,838 | 2023-09-30 |
| 479 | 2023-10-16 | 567,137,148 | 15,843,343 | 6.3700 | 8,903,250,838 | 2023-09-30 |
| 480 | 2023-10-13 | 551,293,805 | 569,939 | 6.1921 | 8,903,250,838 | 2023-09-30 |
| 481 | 2023-10-12 | 550,723,866 | 4,049,731 | 6.1856 | 8,903,250,838 | 2023-09-30 |
| 482 | 2023-10-11 | 546,674,135 | 981,487 | 6.1402 | 8,903,250,838 | 2023-09-30 |
| 483 | 2023-10-10 | 545,692,648 | 88,468 | 6.1291 | 8,903,250,838 | 2023-09-30 |
| 484 | 2023-10-09 | 545,604,180 | 1,727,550 | 6.1281 | 8,903,250,838 | 2023-09-30 |
| 485 | 2023-10-06 | 543,876,630 | -16,938,364 | 6.1087 | 8,903,250,838 | 2023-09-30 |
| 486 | 2023-10-05 | 560,814,994 | -1,943,107 | 6.2990 | 8,903,250,838 | 2023-09-30 |
| 487 | 2023-10-04 | 562,758,101 | -3,593,167 | 6.3208 | 8,903,250,838 | 2023-09-30 |
| 488 | 2023-10-03 | 566,351,268 | 19,948,161 | 6.3612 | 8,903,250,838 | 2023-09-30 |
| 489 | 2023-09-29 | 546,403,107 | 1,826,413 | 6.1371 | 8,903,245,838 | 2023-08-31 |
| 490 | 2023-09-28 | 544,576,694 | 1,133,635 | 6.1166 | 8,903,245,838 | 2023-08-31 |
| 491 | 2023-09-27 | 543,443,059 | -813,805 | 6.1039 | 8,903,245,838 | 2023-08-31 |
| 492 | 2023-09-26 | 544,256,864 | 4,001,035 | 6.1130 | 8,903,245,838 | 2023-08-31 |
| 493 | 2023-09-25 | 540,255,829 | -1,447,432 | 6.0681 | 8,903,245,838 | 2023-08-31 |
| 494 | 2023-09-22 | 541,703,261 | -3,053,723 | 6.0843 | 8,903,245,838 | 2023-08-31 |
| 495 | 2023-09-21 | 544,756,984 | -7,060,537 | 6.1186 | 8,903,245,838 | 2023-08-31 |
| 496 | 2023-09-20 | 551,817,521 | 3,177,931 | 6.1979 | 8,903,245,838 | 2023-08-31 |
| 497 | 2023-09-19 | 548,639,590 | 2,185,509 | 6.1622 | 8,903,245,838 | 2023-08-31 |
| 498 | 2023-09-18 | 546,454,081 | 1,161,820 | 6.1377 | 8,903,245,838 | 2023-08-31 |
| 499 | 2023-09-15 | 545,292,261 | 71,427 | 6.1246 | 8,903,245,838 | 2023-08-31 |
| 500 | 2023-09-14 | 545,220,834 | 173,394 | 6.1238 | 8,903,245,838 | 2023-08-31 |
| 501 | 2023-09-13 | 545,047,440 | -231,563 | 6.1219 | 8,903,245,838 | 2023-08-31 |
| 502 | 2023-09-12 | 545,279,003 | -3,944,787 | 6.1245 | 8,903,245,838 | 2023-08-31 |
| 503 | 2023-09-11 | 549,223,790 | -2,022 | 6.1688 | 8,903,245,838 | 2023-08-31 |
| 504 | 2023-09-07 | 549,225,812 | -3,510,796 | 6.1688 | 8,903,245,838 | 2023-08-31 |
| 505 | 2023-09-06 | 552,736,608 | 3,851,412 | 6.2083 | 8,903,245,838 | 2023-08-31 |
| 506 | 2023-09-05 | 548,885,196 | -5,192,264 | 6.1650 | 8,903,245,838 | 2023-08-31 |
| 507 | 2023-09-04 | 554,077,460 | 12,315,219 | 6.2233 | 8,903,245,838 | 2023-08-31 |
| 508 | 2023-08-31 | 541,762,241 | 837,884 | 6.0850 | 8,903,245,838 | 2023-08-31 |
| 509 | 2023-08-30 | 540,924,357 | -853,073 | 6.0756 | 8,903,178,838 | 2023-07-31 |
| 510 | 2023-08-29 | 541,777,430 | -984,043 | 6.0852 | 8,903,178,838 | 2023-07-31 |
| 511 | 2023-08-28 | 542,761,473 | -2,234,730 | 6.0963 | 8,903,178,838 | 2023-07-31 |
| 512 | 2023-08-25 | 544,996,203 | 2,810,456 | 6.1214 | 8,903,178,838 | 2023-07-31 |
| 513 | 2023-08-24 | 542,185,747 | 9,332,341 | 6.0898 | 8,903,178,838 | 2023-07-31 |
| 514 | 2023-08-23 | 532,853,406 | -1,166,243 | 5.9850 | 8,903,178,838 | 2023-07-31 |
| 515 | 2023-08-22 | 534,019,649 | -6,448,642 | 5.9981 | 8,903,178,838 | 2023-07-31 |
| 516 | 2023-08-21 | 540,468,291 | 948,558 | 6.0705 | 8,903,178,838 | 2023-07-31 |
| 517 | 2023-08-18 | 539,519,733 | -4,223,410 | 6.0599 | 8,903,178,838 | 2023-07-31 |
| 518 | 2023-08-17 | 543,743,143 | -17,909,984 | 6.1073 | 8,903,178,838 | 2023-07-31 |
| 519 | 2023-08-16 | 561,653,127 | -15,264,710 | 6.3085 | 8,903,178,838 | 2023-07-31 |
| 520 | 2023-08-15 | 576,917,837 | -46,762,667 | 6.4799 | 8,903,178,838 | 2023-07-31 |
| 521 | 2023-08-14 | 623,680,504 | 3,525,318 | 7.0051 | 8,903,178,838 | 2023-07-31 |
| 522 | 2023-08-11 | 620,155,186 | 40,316,724 | 6.9655 | 8,903,178,838 | 2023-07-31 |
| 523 | 2023-08-10 | 579,838,462 | 13,037,046 | 6.5127 | 8,903,178,838 | 2023-07-31 |
| 524 | 2023-08-09 | 566,801,416 | 13,957,234 | 6.3663 | 8,903,178,838 | 2023-07-31 |
| 525 | 2023-08-08 | 552,844,182 | 10,862,208 | 6.2095 | 8,903,178,838 | 2023-07-31 |
| 526 | 2023-08-07 | 541,981,974 | 613,954 | 6.0875 | 8,903,178,838 | 2023-07-31 |
| 527 | 2023-08-04 | 541,368,020 | 13,885,071 | 6.0806 | 8,903,178,838 | 2023-07-31 |
| 528 | 2023-08-03 | 527,482,949 | 11,352,730 | 5.9247 | 8,903,178,838 | 2023-07-31 |
| 529 | 2023-08-02 | 516,130,219 | 2,839,958 | 5.7971 | 8,903,178,838 | 2023-07-31 |
| 530 | 2023-08-01 | 513,290,261 | 2,792,953 | 5.7652 | 8,903,178,838 | 2023-07-31 |
| 531 | 2023-07-31 | 510,497,308 | 370,181 | 5.7339 | 8,903,178,838 | 2023-07-31 |
| 532 | 2023-07-28 | 510,127,127 | 1,917,425 | 5.7298 | 8,903,098,838 | 2023-06-30 |
| 533 | 2023-07-27 | 508,209,702 | -1,633,187 | 5.7082 | 8,903,098,838 | 2023-06-30 |
| 534 | 2023-07-26 | 509,842,889 | -1,258,797 | 5.7266 | 8,903,098,838 | 2023-06-30 |
| 535 | 2023-07-25 | 511,101,686 | 2,915,417 | 5.7407 | 8,903,098,838 | 2023-06-30 |
| 536 | 2023-07-24 | 508,186,269 | -567,979 | 5.7080 | 8,903,098,838 | 2023-06-30 |
| 537 | 2023-07-21 | 508,754,248 | -2,524,896 | 5.7144 | 8,903,098,838 | 2023-06-30 |
| 538 | 2023-07-20 | 511,279,144 | 3,670,589 | 5.7427 | 8,903,098,838 | 2023-06-30 |
| 539 | 2023-07-19 | 507,608,555 | -8,202,618 | 5.7015 | 8,903,098,838 | 2023-06-30 |
| 540 | 2023-07-18 | 515,811,173 | 5,721,632 | 5.7936 | 8,903,098,838 | 2023-06-30 |
| 541 | 2023-07-14 | 510,089,541 | 3,121,485 | 5.7293 | 8,903,098,838 | 2023-06-30 |
| 542 | 2023-07-13 | 506,968,056 | 401,143 | 5.6943 | 8,903,098,838 | 2023-06-30 |
| 543 | 2023-07-12 | 506,566,913 | -568,995 | 5.6898 | 8,903,098,838 | 2023-06-30 |
| 544 | 2023-07-11 | 507,135,908 | 2,262,195 | 5.6962 | 8,903,098,838 | 2023-06-30 |
| 545 | 2023-07-10 | 504,873,713 | 2,214,149 | 5.6708 | 8,903,098,838 | 2023-06-30 |
| 546 | 2023-07-07 | 502,659,564 | -2,557,916 | 5.6459 | 8,903,098,838 | 2023-06-30 |
| 547 | 2023-07-06 | 505,217,480 | 1,194,218 | 5.6746 | 8,903,098,838 | 2023-06-30 |
| 548 | 2023-07-05 | 504,023,262 | -962,562 | 5.6612 | 8,903,098,838 | 2023-06-30 |
| 549 | 2023-07-04 | 504,985,824 | 1,748,557 | 5.6720 | 8,903,098,838 | 2023-06-30 |
| 550 | 2023-07-03 | 503,237,267 | -14,428,359 | 5.6524 | 8,903,098,838 | 2023-06-30 |
| 551 | 2023-06-30 | 517,665,626 | -589,323 | 5.8144 | 8,903,098,838 | 2023-06-30 |
| 552 | 2023-06-29 | 518,254,949 | 1,270,093 | 5.8214 | 8,902,511,338 | 2023-05-31 |
| 553 | 2023-06-28 | 516,984,856 | -1,770,974 | 5.8072 | 8,902,511,338 | 2023-05-31 |
| 554 | 2023-06-27 | 518,755,830 | 10,384,523 | 5.8271 | 8,902,511,338 | 2023-05-31 |
| 555 | 2023-06-26 | 508,371,307 | -2,028,432 | 5.7104 | 8,902,511,338 | 2023-05-31 |
| 556 | 2023-06-23 | 510,399,739 | -13,417,899 | 5.7332 | 8,902,511,338 | 2023-05-31 |
| 557 | 2023-06-21 | 523,817,638 | 14,093,527 | 5.8839 | 8,902,511,338 | 2023-05-31 |
| 558 | 2023-06-20 | 509,724,111 | -5,885,241 | 5.7256 | 8,902,511,338 | 2023-05-31 |
| 559 | 2023-06-19 | 515,609,352 | -38,554,025 | 5.7917 | 8,902,511,338 | 2023-05-31 |
| 560 | 2023-06-16 | 554,163,377 | 10,618,934 | 6.2248 | 8,902,511,338 | 2023-05-31 |
| 561 | 2023-06-15 | 543,544,443 | -6,434,179 | 6.1055 | 8,902,511,338 | 2023-05-31 |
| 562 | 2023-06-14 | 549,978,622 | 5,874,317 | 6.1778 | 8,902,511,338 | 2023-05-31 |
| 563 | 2023-06-13 | 544,104,305 | -9,453,002 | 6.1118 | 8,902,511,338 | 2023-05-31 |
| 564 | 2023-06-12 | 553,557,307 | -19,083,113 | 6.2180 | 8,902,511,338 | 2023-05-31 |
| 565 | 2023-06-09 | 572,640,420 | -20,621,678 | 6.4323 | 8,902,511,338 | 2023-05-31 |
| 566 | 2023-06-08 | 593,262,098 | -1,989,800 | 6.6640 | 8,902,511,338 | 2023-05-31 |
| 567 | 2023-06-07 | 595,251,898 | -1,781,641 | 6.6863 | 8,902,511,338 | 2023-05-31 |
| 568 | 2023-06-06 | 597,033,539 | 26,839,480 | 6.7063 | 8,902,511,338 | 2023-05-31 |
| 569 | 2023-06-05 | 570,194,059 | -10,828,473 | 6.4049 | 8,902,511,338 | 2023-05-31 |
| 570 | 2023-06-02 | 581,022,532 | 38,634,341 | 6.5265 | 8,902,511,338 | 2023-05-31 |
| 571 | 2023-06-01 | 542,388,191 | -2,410,869 | 6.0925 | 8,902,511,338 | 2023-05-31 |
| 572 | 2023-05-31 | 544,799,060 | -28,450,079 | 6.1196 | 8,902,511,338 | 2023-05-31 |
| 573 | 2023-05-30 | 573,249,139 | 3,959,708 | 6.4393 | 8,902,318,338 | 2023-04-30 |
| 574 | 2023-05-29 | 569,289,431 | 1,183,888 | 6.3948 | 8,902,318,338 | 2023-04-30 |
| 575 | 2023-05-25 | 568,105,543 | 6,630,694 | 6.3815 | 8,902,318,338 | 2023-04-30 |
| 576 | 2023-05-24 | 561,474,849 | 28,400,590 | 6.3071 | 8,902,318,338 | 2023-04-30 |
| 577 | 2023-05-23 | 533,074,259 | -1,153,080 | 5.9880 | 8,902,318,338 | 2023-04-30 |
| 578 | 2023-05-22 | 534,227,339 | 119,692 | 6.0010 | 8,902,318,338 | 2023-04-30 |
| 579 | 2023-05-19 | 534,107,647 | -111,448 | 5.9996 | 8,902,318,338 | 2023-04-30 |
| 580 | 2023-05-18 | 534,219,095 | -1,922,616 | 6.0009 | 8,902,318,338 | 2023-04-30 |
| 581 | 2023-05-17 | 536,141,711 | -1,615,227 | 6.0225 | 8,902,318,338 | 2023-04-30 |
| 582 | 2023-05-16 | 537,756,938 | -390,824 | 6.0406 | 8,902,318,338 | 2023-04-30 |
| 583 | 2023-05-15 | 538,147,762 | 3,051,321 | 6.0450 | 8,902,318,338 | 2023-04-30 |
| 584 | 2023-05-12 | 535,096,441 | 978,314 | 6.0108 | 8,902,318,338 | 2023-04-30 |
| 585 | 2023-05-11 | 534,118,127 | 3,405,393 | 5.9998 | 8,902,318,338 | 2023-04-30 |
| 586 | 2023-05-10 | 530,712,734 | 1,777,065 | 5.9615 | 8,902,318,338 | 2023-04-30 |
| 587 | 2023-05-09 | 528,935,669 | -809,465 | 5.9415 | 8,902,318,338 | 2023-04-30 |
| 588 | 2023-05-08 | 529,745,134 | 2,185,970 | 5.9506 | 8,902,318,338 | 2023-04-30 |
| 589 | 2023-05-05 | 527,559,164 | 194,349 | 5.9261 | 8,902,318,338 | 2023-04-30 |
| 590 | 2023-05-04 | 527,364,815 | 13,463,024 | 5.9239 | 8,902,318,338 | 2023-04-30 |
| 591 | 2023-05-03 | 513,901,791 | -25,425,241 | 5.7727 | 8,902,318,338 | 2023-04-30 |
| 592 | 2023-05-02 | 539,327,032 | 912,633 | 6.0583 | 8,902,318,338 | 2023-04-30 |
| 593 | 2023-04-28 | 538,414,399 | -4,524,934 | 6.0484 | 8,901,809,338 | 2023-03-31 |
| 594 | 2023-04-27 | 542,939,333 | -8,273,536 | 6.0992 | 8,901,809,338 | 2023-03-31 |
| 595 | 2023-04-26 | 551,212,869 | -21,413,117 | 6.1921 | 8,901,809,338 | 2023-03-31 |
| 596 | 2023-04-25 | 572,625,986 | 67,408,199 | 6.4327 | 8,901,809,338 | 2023-03-31 |
| 597 | 2023-04-24 | 505,217,787 | -5,019,745 | 5.6755 | 8,901,809,338 | 2023-03-31 |
| 598 | 2023-04-21 | 510,237,532 | 10,905,279 | 5.7318 | 8,901,809,338 | 2023-03-31 |
| 599 | 2023-04-20 | 499,332,253 | -518,129 | 5.6093 | 8,901,809,338 | 2023-03-31 |
| 600 | 2023-04-19 | 499,850,382 | -75,668 | 5.6152 | 8,901,809,338 | 2023-03-31 |
| 601 | 2023-04-18 | 499,926,050 | 163,667 | 5.6160 | 8,901,809,338 | 2023-03-31 |
| 602 | 2023-04-17 | 499,762,383 | -421,941 | 5.6142 | 8,901,809,338 | 2023-03-31 |
| 603 | 2023-04-14 | 500,184,324 | -666,789 | 5.6189 | 8,901,809,338 | 2023-03-31 |
| 604 | 2023-04-13 | 500,851,113 | -983,762 | 5.6264 | 8,901,809,338 | 2023-03-31 |
| 605 | 2023-04-12 | 501,834,875 | 33,442,240 | 5.6374 | 8,901,809,338 | 2023-03-31 |
| 606 | 2023-04-11 | 468,392,635 | -642,172 | 5.2618 | 8,901,809,338 | 2023-03-31 |
| 607 | 2023-04-06 | 469,034,807 | 2,479,657 | 5.2690 | 8,901,809,338 | 2023-03-31 |
| 608 | 2023-04-04 | 466,555,150 | 821,877 | 5.2411 | 8,901,809,338 | 2023-03-31 |
| 609 | 2023-04-03 | 465,733,273 | -3,276,138 | 5.2319 | 8,901,809,338 | 2023-03-31 |
| 610 | 2023-03-31 | 469,009,411 | -572,098 | 5.2687 | 8,901,809,338 | 2023-03-31 |
| 611 | 2023-03-30 | 469,581,509 | -3,389,608 | 5.2754 | 8,901,355,338 | 2023-03-27 |
| 612 | 2023-03-29 | 472,971,117 | 3,511,429 | 5.3135 | 8,901,355,338 | 2023-03-27 |
| 613 | 2023-03-28 | 469,459,688 | -569,860 | 5.2740 | 8,901,355,338 | 2023-03-27 |
| 614 | 2023-03-27 | 470,029,548 | 2,343,506 | 5.2804 | 8,901,355,338 | 2023-03-27 |
| 615 | 2023-03-24 | 467,686,042 | -2,186,801 | 5.2548 | 8,900,104,838 | 2023-03-23 |
| 616 | 2023-03-23 | 469,872,843 | 1,803,432 | 5.2794 | 8,900,104,838 | 2023-03-23 |
| 617 | 2023-03-22 | 468,069,411 | -2,550,029 | 5.2603 | 8,898,188,338 | 2023-03-06 |
| 618 | 2023-03-21 | 470,619,440 | 2,912,801 | 5.2889 | 8,898,188,338 | 2023-03-06 |
| 619 | 2023-03-20 | 467,706,639 | -277,449 | 5.2562 | 8,898,188,338 | 2023-03-06 |
| 620 | 2023-03-17 | 467,984,088 | -1,732,543 | 5.2593 | 8,898,188,338 | 2023-03-06 |
| 621 | 2023-03-16 | 469,716,631 | -1,814,505 | 5.2788 | 8,898,188,338 | 2023-03-06 |
| 622 | 2023-03-15 | 471,531,136 | 1,769,482 | 5.2992 | 8,898,188,338 | 2023-03-06 |
| 623 | 2023-03-14 | 469,761,654 | -4,369,513 | 5.2793 | 8,898,188,338 | 2023-03-06 |
| 624 | 2023-03-13 | 474,131,167 | -823,019 | 5.3284 | 8,898,188,338 | 2023-03-06 |
| 625 | 2023-03-10 | 474,954,186 | -1,209,301 | 5.3377 | 8,898,188,338 | 2023-03-06 |
| 626 | 2023-03-09 | 476,163,487 | -3,107 | 5.3512 | 8,898,188,338 | 2023-03-06 |
| 627 | 2023-03-08 | 476,166,594 | 2,161,555 | 5.3513 | 8,898,188,338 | 2023-03-06 |
| 628 | 2023-03-07 | 474,005,039 | -2,627,218 | 5.3270 | 8,898,188,338 | 2023-03-06 |
| 629 | 2023-03-06 | 476,632,257 | -3,078,402 | 5.3565 | 8,898,188,338 | 2023-03-06 |
| 630 | 2023-03-03 | 479,710,659 | 4,562,009 | 5.3914 | 8,897,720,838 | 2023-02-28 |
| 631 | 2023-03-02 | 475,148,650 | 4,969,716 | 5.3401 | 8,897,720,838 | 2023-02-28 |
| 632 | 2023-03-01 | 470,178,934 | -151,389 | 5.2843 | 8,897,720,838 | 2023-02-28 |
| 633 | 2023-02-28 | 470,330,323 | 1,235,376 | 5.2860 | 8,897,720,838 | 2023-02-28 |
| 634 | 2023-02-27 | 469,094,947 | 1,974,978 | 5.2722 | 8,897,506,338 | 2023-01-31 |
| 635 | 2023-02-24 | 467,119,969 | -252,970 | 5.2500 | 8,897,506,338 | 2023-01-31 |
| 636 | 2023-02-23 | 467,372,939 | 2,881,760 | 5.2529 | 8,897,506,338 | 2023-01-31 |
| 637 | 2023-02-22 | 464,491,179 | 2,995,795 | 5.2205 | 8,897,506,338 | 2023-01-31 |
| 638 | 2023-02-21 | 461,495,384 | 4,606,061 | 5.1868 | 8,897,506,338 | 2023-01-31 |
| 639 | 2023-02-20 | 456,889,323 | -2,313,482 | 5.1350 | 8,897,506,338 | 2023-01-31 |
| 640 | 2023-02-17 | 459,202,805 | -40,221,458 | 5.1610 | 8,897,506,338 | 2023-01-31 |
| 641 | 2023-02-16 | 499,424,263 | 4,888,125 | 5.6131 | 8,897,506,338 | 2023-01-31 |
| 642 | 2023-02-15 | 494,536,138 | -1,163,297 | 5.5581 | 8,897,506,338 | 2023-01-31 |
| 643 | 2023-02-14 | 495,699,435 | 2,103,696 | 5.5712 | 8,897,506,338 | 2023-01-31 |
| 644 | 2023-02-13 | 493,595,739 | -2,620,393 | 5.5476 | 8,897,506,338 | 2023-01-31 |
| 645 | 2023-02-10 | 496,216,132 | -64,863 | 5.5770 | 8,897,506,338 | 2023-01-31 |
| 646 | 2023-02-09 | 496,280,995 | -3,540,382 | 5.5778 | 8,897,506,338 | 2023-01-31 |
| 647 | 2023-02-08 | 499,821,377 | 1,785,409 | 5.6175 | 8,897,506,338 | 2023-01-31 |
| 648 | 2023-02-07 | 498,035,968 | 108,147 | 5.5975 | 8,897,506,338 | 2023-01-31 |
| 649 | 2023-02-06 | 497,927,821 | 7,531,970 | 5.5963 | 8,897,506,338 | 2023-01-31 |
| 650 | 2023-02-03 | 490,395,851 | -515,749 | 5.5116 | 8,897,506,338 | 2023-01-31 |
| 651 | 2023-02-02 | 490,911,600 | -9,796 | 5.5174 | 8,897,506,338 | 2023-01-31 |
| 652 | 2023-02-01 | 490,921,396 | -2,583,394 | 5.5175 | 8,897,506,338 | 2023-01-31 |
| 653 | 2023-01-31 | 493,504,790 | 611,082 | 5.5466 | 8,897,506,338 | 2023-01-31 |
| 654 | 2023-01-30 | 492,893,708 | -8,619,034 | 5.5405 | 8,896,240,338 | 2022-12-31 |
| 655 | 2023-01-27 | 501,512,742 | -431,355 | 5.6374 | 8,896,240,338 | 2022-12-31 |
| 656 | 2023-01-26 | 501,944,097 | 559,815 | 5.6422 | 8,896,240,338 | 2022-12-31 |
| 657 | 2023-01-20 | 501,384,282 | -1,829,300 | 5.6359 | 8,896,240,338 | 2022-12-31 |
| 658 | 2023-01-19 | 503,213,582 | 2,842,840 | 5.6565 | 8,896,240,338 | 2022-12-31 |
| 659 | 2023-01-18 | 500,370,742 | -2,064,912 | 5.6245 | 8,896,240,338 | 2022-12-31 |
| 660 | 2023-01-17 | 502,435,654 | 6,355,095 | 5.6477 | 8,896,240,338 | 2022-12-31 |
| 661 | 2023-01-16 | 496,080,559 | -6,784,325 | 5.5763 | 8,896,240,338 | 2022-12-31 |
| 662 | 2023-01-13 | 502,864,884 | 18,137,007 | 5.6526 | 8,896,240,338 | 2022-12-31 |
| 663 | 2023-01-12 | 484,727,877 | -21,318,881 | 5.4487 | 8,896,240,338 | 2022-12-31 |
| 664 | 2023-01-11 | 506,046,758 | -579,738 | 5.6883 | 8,896,240,338 | 2022-12-31 |
| 665 | 2023-01-10 | 506,626,496 | 432,429 | 5.6948 | 8,896,240,338 | 2022-12-31 |
| 666 | 2023-01-09 | 506,194,067 | -3,299,140 | 5.6900 | 8,896,240,338 | 2022-12-31 |
| 667 | 2023-01-06 | 509,493,207 | 2,982,892 | 5.7271 | 8,896,240,338 | 2022-12-31 |
| 668 | 2023-01-05 | 506,510,315 | 3,389,395 | 5.6935 | 8,896,240,338 | 2022-12-31 |
| 669 | 2023-01-04 | 503,120,920 | 2,537,821 | 5.6554 | 8,896,240,338 | 2022-12-31 |
| 670 | 2023-01-03 | 500,583,099 | -9,491,517 | 5.6269 | 8,896,240,338 | 2022-12-31 |
| 671 | 2022-12-30 | 510,074,616 | 3,884,542 | 5.7338 | 8,895,985,338 | 2022-11-30 |
| 672 | 2022-12-29 | 506,190,074 | -1,980,285 | 5.6901 | 8,895,985,338 | 2022-11-30 |
| 673 | 2022-12-28 | 508,170,359 | -751,305 | 5.7124 | 8,895,985,338 | 2022-11-30 |
| 674 | 2022-12-23 | 508,921,664 | 1,793,251 | 5.7208 | 8,895,985,338 | 2022-11-30 |
| 675 | 2022-12-22 | 507,128,413 | 1,247,564 | 5.7006 | 8,895,985,338 | 2022-11-30 |
| 676 | 2022-12-21 | 505,880,849 | -4,533,270 | 5.6866 | 8,895,985,338 | 2022-11-30 |
| 677 | 2022-12-20 | 510,414,119 | 12,874,379 | 5.7376 | 8,895,985,338 | 2022-11-30 |
| 678 | 2022-12-19 | 497,539,740 | -465,707 | 5.5929 | 8,895,985,338 | 2022-11-30 |
| 679 | 2022-12-16 | 498,005,447 | -1,693,884 | 5.5981 | 8,895,985,338 | 2022-11-30 |
| 680 | 2022-12-15 | 499,699,331 | 2,428,620 | 5.6171 | 8,895,985,338 | 2022-11-30 |
| 681 | 2022-12-14 | 497,270,711 | -7,710,490 | 5.5898 | 8,895,985,338 | 2022-11-30 |
| 682 | 2022-12-13 | 504,981,201 | 1,026,987 | 5.6765 | 8,895,985,338 | 2022-11-30 |
| 683 | 2022-12-12 | 503,954,214 | 3,820,785 | 5.6650 | 8,895,985,338 | 2022-11-30 |
| 684 | 2022-12-09 | 500,133,429 | 7,804,730 | 5.6220 | 8,895,985,338 | 2022-11-30 |
| 685 | 2022-12-08 | 492,328,699 | -1,251,688 | 5.5343 | 8,895,985,338 | 2022-11-30 |
| 686 | 2022-12-07 | 493,580,387 | -5,006,867 | 5.5483 | 8,895,985,338 | 2022-11-30 |
| 687 | 2022-12-06 | 498,587,254 | 2,864,842 | 5.6046 | 8,895,985,338 | 2022-11-30 |
| 688 | 2022-12-05 | 495,722,412 | -1,716,608 | 5.5724 | 8,895,985,338 | 2022-11-30 |
| 689 | 2022-12-02 | 497,439,020 | 4,025,188 | 5.5917 | 8,895,985,338 | 2022-11-30 |
| 690 | 2022-12-01 | 493,413,832 | -7,193,002 | 5.5465 | 8,895,985,338 | 2022-11-30 |
| 691 | 2022-11-30 | 500,606,834 | -4,762,980 | 5.6273 | 8,895,985,338 | 2022-11-30 |
| 692 | 2022-11-29 | 505,369,814 | 1,385,120 | 5.6809 | 8,895,899,338 | 2022-10-31 |
| 693 | 2022-11-28 | 503,984,694 | -39,165,522 | 5.6654 | 8,895,899,338 | 2022-10-31 |
| 694 | 2022-11-25 | 543,150,216 | 2,507,229 | 6.1056 | 8,895,899,338 | 2022-10-31 |
| 695 | 2022-11-24 | 540,642,987 | -730,567 | 6.0774 | 8,895,899,338 | 2022-10-31 |
| 696 | 2022-11-23 | 541,373,554 | -4,769,603 | 6.0857 | 8,895,899,338 | 2022-10-31 |
| 697 | 2022-11-22 | 546,143,157 | -684,864 | 6.1393 | 8,895,899,338 | 2022-10-31 |
| 698 | 2022-11-21 | 546,828,021 | 264,708 | 6.1470 | 8,895,899,338 | 2022-10-31 |
| 699 | 2022-11-18 | 546,563,313 | 204,902 | 6.1440 | 8,895,899,338 | 2022-10-31 |
| 700 | 2022-11-17 | 546,358,411 | -1,075,294 | 6.1417 | 8,895,899,338 | 2022-10-31 |
| 701 | 2022-11-16 | 547,433,705 | 17,598,667 | 6.1538 | 8,895,899,338 | 2022-10-31 |
| 702 | 2022-11-15 | 529,835,038 | 8,446,309 | 5.9559 | 8,895,899,338 | 2022-10-31 |
| 703 | 2022-11-14 | 521,388,729 | -959,432 | 5.8610 | 8,895,899,338 | 2022-10-31 |
| 704 | 2022-11-11 | 522,348,161 | 369,996 | 5.8718 | 8,895,899,338 | 2022-10-31 |
| 705 | 2022-11-10 | 521,978,165 | -2,277,176 | 5.8676 | 8,895,899,338 | 2022-10-31 |
| 706 | 2022-11-09 | 524,255,341 | 41,079,449 | 5.8932 | 8,895,899,338 | 2022-10-31 |
| 707 | 2022-11-08 | 483,175,892 | 1,177,035 | 5.4314 | 8,895,899,338 | 2022-10-31 |
| 708 | 2022-11-07 | 481,998,857 | -1,843,926 | 5.4182 | 8,895,899,338 | 2022-10-31 |
| 709 | 2022-11-04 | 483,842,783 | 2,109,079 | 5.4389 | 8,895,899,338 | 2022-10-31 |
| 710 | 2022-11-03 | 481,733,704 | -4,832,893 | 5.4152 | 8,895,899,338 | 2022-10-31 |
| 711 | 2022-11-02 | 486,566,597 | 3,035,062 | 5.4696 | 8,895,899,338 | 2022-10-31 |
| 712 | 2022-11-01 | 483,531,535 | -20,912,469 | 5.4354 | 8,895,899,338 | 2022-10-31 |
| 713 | 2022-10-31 | 504,444,004 | -4,526,706 | 5.6705 | 8,895,899,338 | 2022-10-31 |
| 714 | 2022-10-28 | 508,970,710 | 2,163,212 | 5.7215 | 8,895,825,338 | 2022-09-30 |
| 715 | 2022-10-27 | 506,807,498 | -9,028,281 | 5.6971 | 8,895,825,338 | 2022-09-30 |
| 716 | 2022-10-26 | 515,835,779 | -2,258,227 | 5.7986 | 8,895,825,338 | 2022-09-30 |
| 717 | 2022-10-25 | 518,094,006 | 13,887,909 | 5.8240 | 8,895,825,338 | 2022-09-30 |
| 718 | 2022-10-24 | 504,206,097 | 1,180,337 | 5.6679 | 8,895,825,338 | 2022-09-30 |
| 719 | 2022-10-21 | 503,025,760 | -3,144,436 | 5.6546 | 8,895,825,338 | 2022-09-30 |
| 720 | 2022-10-20 | 506,170,196 | -749,201 | 5.6900 | 8,895,825,338 | 2022-09-30 |
| 721 | 2022-10-19 | 506,919,397 | 4,832,323 | 5.6984 | 8,895,825,338 | 2022-09-30 |
| 722 | 2022-10-18 | 502,087,074 | 2,168,923 | 5.6441 | 8,895,825,338 | 2022-09-30 |
| 723 | 2022-10-17 | 499,918,151 | -960,091 | 5.6197 | 8,895,825,338 | 2022-09-30 |
| 724 | 2022-10-14 | 500,878,242 | 917,438 | 5.6305 | 8,895,825,338 | 2022-09-30 |
| 725 | 2022-10-13 | 499,960,804 | -1,445,893 | 5.6202 | 8,895,825,338 | 2022-09-30 |
| 726 | 2022-10-12 | 501,406,697 | -68,876 | 5.6364 | 8,895,825,338 | 2022-09-30 |
| 727 | 2022-10-11 | 501,475,573 | -2,052,696 | 5.6372 | 8,895,825,338 | 2022-09-30 |
| 728 | 2022-10-10 | 503,528,269 | 1,780,834 | 5.6603 | 8,895,825,338 | 2022-09-30 |
| 729 | 2022-10-07 | 501,747,435 | 2,333,111 | 5.6403 | 8,895,825,338 | 2022-09-30 |
| 730 | 2022-10-06 | 499,414,324 | -3,117,268 | 5.6140 | 8,895,825,338 | 2022-09-30 |
| 731 | 2022-10-05 | 502,531,592 | 382,547 | 5.6491 | 8,895,825,338 | 2022-09-30 |
| 732 | 2022-10-03 | 502,149,045 | 826,747 | 5.6448 | 8,895,825,338 | 2022-09-30 |
| 733 | 2022-09-30 | 501,322,298 | 1,572,538 | 5.6355 | 8,895,825,338 | 2022-09-30 |
| 734 | 2022-09-29 | 499,749,760 | -917,214 | 5.6179 | 8,895,680,338 | 2022-08-31 |
| 735 | 2022-09-28 | 500,666,974 | -2,918,956 | 5.6282 | 8,895,680,338 | 2022-08-31 |
| 736 | 2022-09-27 | 503,585,930 | 962,724 | 5.6610 | 8,895,680,338 | 2022-08-31 |
| 737 | 2022-09-26 | 502,623,206 | 9,468,348 | 5.6502 | 8,895,680,338 | 2022-08-31 |
| 738 | 2022-09-23 | 493,154,858 | 3,186,069 | 5.5438 | 8,895,680,338 | 2022-08-31 |
| 739 | 2022-09-22 | 489,968,789 | -479,684 | 5.5079 | 8,895,680,338 | 2022-08-31 |
| 740 | 2022-09-21 | 490,448,473 | -22,804,254 | 5.5133 | 8,895,680,338 | 2022-08-31 |
| 741 | 2022-09-20 | 513,252,727 | 19,303,500 | 5.7697 | 8,895,680,338 | 2022-08-31 |
| 742 | 2022-09-19 | 493,949,227 | -6,346,401 | 5.5527 | 8,895,680,338 | 2022-08-31 |
| 743 | 2022-09-16 | 500,295,628 | -1,325,419 | 5.6240 | 8,895,680,338 | 2022-08-31 |
| 744 | 2022-09-15 | 501,621,047 | -2,109,312 | 5.6389 | 8,895,680,338 | 2022-08-31 |
| 745 | 2022-09-14 | 503,730,359 | -2,871,902 | 5.6626 | 8,895,680,338 | 2022-08-31 |
| 746 | 2022-09-13 | 506,602,261 | 82,845 | 5.6949 | 8,895,680,338 | 2022-08-31 |
| 747 | 2022-09-09 | 506,519,416 | -779,875 | 5.6940 | 8,895,680,338 | 2022-08-31 |
| 748 | 2022-09-08 | 507,299,291 | 91,688 | 5.7028 | 8,895,680,338 | 2022-08-31 |
| 749 | 2022-09-07 | 507,207,603 | 241,381 | 5.7017 | 8,895,680,338 | 2022-08-31 |
| 750 | 2022-09-06 | 506,966,222 | 4,416,418 | 5.6990 | 8,895,680,338 | 2022-08-31 |
| 751 | 2022-09-05 | 502,549,804 | 4,286,379 | 5.6494 | 8,895,680,338 | 2022-08-31 |
| 752 | 2022-09-02 | 498,263,425 | 2,037,906 | 5.6012 | 8,895,680,338 | 2022-08-31 |
| 753 | 2022-09-01 | 496,225,519 | -6,029,068 | 5.5783 | 8,895,680,338 | 2022-08-31 |
| 754 | 2022-08-31 | 502,254,587 | -1,902,919 | 5.6461 | 8,895,680,338 | 2022-08-31 |
| 755 | 2022-08-30 | 504,157,506 | -1,481,107 | 5.6675 | 8,895,601,338 | 2022-07-31 |
| 756 | 2022-08-29 | 505,638,613 | 634,676 | 5.6841 | 8,895,601,338 | 2022-07-31 |
| 757 | 2022-08-26 | 505,003,937 | -10,706,060 | 5.6770 | 8,895,601,338 | 2022-07-31 |
| 758 | 2022-08-25 | 515,709,997 | 1,237,078 | 5.7974 | 8,895,601,338 | 2022-07-31 |
| 759 | 2022-08-24 | 514,472,919 | 768,882 | 5.7835 | 8,895,601,338 | 2022-07-31 |
| 760 | 2022-08-23 | 513,704,037 | 4,543,828 | 5.7748 | 8,895,601,338 | 2022-07-31 |
| 761 | 2022-08-22 | 509,160,209 | 1,853,408 | 5.7237 | 8,895,601,338 | 2022-07-31 |
| 762 | 2022-08-19 | 507,306,801 | 8,298,576 | 5.7029 | 8,895,601,338 | 2022-07-31 |
| 763 | 2022-08-18 | 499,008,225 | 1,897,189 | 5.6096 | 8,895,601,338 | 2022-07-31 |
| 764 | 2022-08-17 | 497,111,036 | -12,913,418 | 5.5883 | 8,895,601,338 | 2022-07-31 |
| 765 | 2022-08-16 | 510,024,454 | 3,991,463 | 5.7334 | 8,895,601,338 | 2022-07-31 |
| 766 | 2022-08-15 | 506,032,991 | 2,720,192 | 5.6886 | 8,895,601,338 | 2022-07-31 |
| 767 | 2022-08-12 | 503,312,799 | 8,578,441 | 5.6580 | 8,895,601,338 | 2022-07-31 |
| 768 | 2022-08-11 | 494,734,358 | -1,768,493 | 5.5616 | 8,895,601,338 | 2022-07-31 |
| 769 | 2022-08-10 | 496,502,851 | 2,323,954 | 5.5814 | 8,895,601,338 | 2022-07-31 |
| 770 | 2022-08-09 | 494,178,897 | 8,607,187 | 5.5553 | 8,895,601,338 | 2022-07-31 |
| 771 | 2022-08-08 | 485,571,710 | 13,225,821 | 5.4586 | 8,895,601,338 | 2022-07-31 |
| 772 | 2022-08-05 | 472,345,889 | 4,999,358 | 5.3099 | 8,895,601,338 | 2022-07-31 |
| 773 | 2022-08-04 | 467,346,531 | -7,995,894 | 5.2537 | 8,895,601,338 | 2022-07-31 |
| 774 | 2022-08-03 | 475,342,425 | -2,904,281 | 5.3436 | 8,895,601,338 | 2022-07-31 |
| 775 | 2022-08-02 | 478,246,706 | 8,233,069 | 5.3762 | 8,895,601,338 | 2022-07-31 |
| 776 | 2022-08-01 | 470,013,637 | -1,064,613 | 5.2837 | 8,895,601,338 | 2022-07-31 |
| 777 | 2022-07-29 | 471,078,250 | 643,134 | 5.2957 | 8,895,529,338 | 2022-06-30 |
| 778 | 2022-07-28 | 470,435,116 | 998,915 | 5.2884 | 8,895,529,338 | 2022-06-30 |
| 779 | 2022-07-27 | 469,436,201 | 1,253,716 | 5.2772 | 8,895,529,338 | 2022-06-30 |
| 780 | 2022-07-26 | 468,182,485 | 375,380 | 5.2631 | 8,895,529,338 | 2022-06-30 |
| 781 | 2022-07-25 | 467,807,105 | 902,128 | 5.2589 | 8,895,529,338 | 2022-06-30 |
| 782 | 2022-07-22 | 466,904,977 | 5,127,292 | 5.2488 | 8,895,529,338 | 2022-06-30 |
| 783 | 2022-07-21 | 461,777,685 | -145,076 | 5.1911 | 8,895,529,338 | 2022-06-30 |
| 784 | 2022-07-20 | 461,922,761 | 2,006,146 | 5.1928 | 8,895,529,338 | 2022-06-30 |
| 785 | 2022-07-19 | 459,916,615 | 5,408,604 | 5.1702 | 8,895,529,338 | 2022-06-30 |
| 786 | 2022-07-18 | 454,508,011 | 415,936 | 5.1094 | 8,895,529,338 | 2022-06-30 |
| 787 | 2022-07-15 | 454,092,075 | -1,802,638 | 5.1047 | 8,895,529,338 | 2022-06-30 |
| 788 | 2022-07-14 | 455,894,713 | 2,173,132 | 5.1250 | 8,895,529,338 | 2022-06-30 |
| 789 | 2022-07-13 | 453,721,581 | 1,873,260 | 5.1006 | 8,895,529,338 | 2022-06-30 |
| 790 | 2022-07-12 | 451,848,321 | 2,505,579 | 5.0795 | 8,895,529,338 | 2022-06-30 |
| 791 | 2022-07-11 | 449,342,742 | 3,133,158 | 5.0513 | 8,895,529,338 | 2022-06-30 |
| 792 | 2022-07-08 | 446,209,584 | 2,084,620 | 5.0161 | 8,895,529,338 | 2022-06-30 |
| 793 | 2022-07-07 | 444,124,964 | 361,984 | 4.9927 | 8,895,529,338 | 2022-06-30 |
| 794 | 2022-07-06 | 443,762,980 | 1,649,276 | 4.9886 | 8,895,529,338 | 2022-06-30 |
| 795 | 2022-07-05 | 442,113,704 | 1,503,861 | 4.9701 | 8,895,529,338 | 2022-06-30 |
| 796 | 2022-07-04 | 440,609,843 | 9,838,535 | 4.9532 | 8,895,529,338 | 2022-06-30 |
| 797 | 2022-06-30 | 430,771,308 | 6,407,575 | 4.8426 | 8,895,529,338 | 2022-06-30 |
| 798 | 2022-06-29 | 424,363,733 | 9,129,128 | 4.7711 | 8,894,412,338 | 2022-05-31 |
| 799 | 2022-06-28 | 415,234,605 | 1,919,589 | 4.6685 | 8,894,412,338 | 2022-05-31 |
| 800 | 2022-06-27 | 413,315,016 | 2,024,897 | 4.6469 | 8,894,412,338 | 2022-05-31 |
| 801 | 2022-06-24 | 411,290,119 | 1,402,595 | 4.6241 | 8,894,412,338 | 2022-05-31 |
| 802 | 2022-06-23 | 409,887,524 | 2,064,585 | 4.6084 | 8,894,412,338 | 2022-05-31 |
| 803 | 2022-06-22 | 407,822,939 | -4,259,202 | 4.5852 | 8,894,412,338 | 2022-05-31 |
| 804 | 2022-06-21 | 412,082,141 | 8,037,831 | 4.6330 | 8,894,412,338 | 2022-05-31 |
| 805 | 2022-06-20 | 404,044,310 | -441,814 | 4.5427 | 8,894,412,338 | 2022-05-31 |
| 806 | 2022-06-17 | 404,486,124 | 5,390,144 | 4.5476 | 8,894,412,338 | 2022-05-31 |
| 807 | 2022-06-16 | 399,095,980 | 6,730,305 | 4.4870 | 8,894,412,338 | 2022-05-31 |
| 808 | 2022-06-15 | 392,365,675 | 766,363 | 4.4114 | 8,894,412,338 | 2022-05-31 |
| 809 | 2022-06-14 | 391,599,312 | 1,998,513 | 4.4028 | 8,894,412,338 | 2022-05-31 |
| 810 | 2022-06-13 | 389,600,799 | 2,349,904 | 4.3803 | 8,894,412,338 | 2022-05-31 |
| 811 | 2022-06-10 | 387,250,895 | -12,159,248 | 4.3539 | 8,894,412,338 | 2022-05-31 |
| 812 | 2022-06-09 | 399,410,143 | -15,115,898 | 4.4906 | 8,894,412,338 | 2022-05-31 |
| 813 | 2022-06-08 | 414,526,041 | 2,652,497 | 4.6605 | 8,894,412,338 | 2022-05-31 |
| 814 | 2022-06-07 | 411,873,544 | -10,039,031 | 4.6307 | 8,894,412,338 | 2022-05-31 |
| 815 | 2022-06-06 | 421,912,575 | 11,206,634 | 4.7436 | 8,894,412,338 | 2022-05-31 |
| 816 | 2022-06-02 | 410,705,941 | -13,667,436 | 4.6176 | 8,894,412,338 | 2022-05-31 |
| 817 | 2022-06-01 | 424,373,377 | 18,432,062 | 4.7712 | 8,894,412,338 | 2022-05-31 |
| 818 | 2022-05-31 | 405,941,315 | 3,724,044 | 4.5640 | 8,894,412,338 | 2022-05-31 |
| 819 | 2022-05-30 | 402,217,271 | -4,213,603 | 4.5222 | 8,894,340,838 | 2022-04-30 |
| 820 | 2022-05-27 | 406,430,874 | -65,838 | 4.5695 | 8,894,340,838 | 2022-04-30 |
| 821 | 2022-05-26 | 406,496,712 | -1,487,596 | 4.5703 | 8,894,340,838 | 2022-04-30 |
| 822 | 2022-05-25 | 407,984,308 | -4,225,619 | 4.5870 | 8,894,340,838 | 2022-04-30 |
| 823 | 2022-05-24 | 412,209,927 | -2,850,810 | 4.6345 | 8,894,340,838 | 2022-04-30 |
| 824 | 2022-05-23 | 415,060,737 | -4,682,737 | 4.6666 | 8,894,340,838 | 2022-04-30 |
| 825 | 2022-05-20 | 419,743,474 | -5,858,683 | 4.7192 | 8,894,340,838 | 2022-04-30 |
| 826 | 2022-05-19 | 425,602,157 | -5,579,779 | 4.7851 | 8,894,340,838 | 2022-04-30 |
| 827 | 2022-05-18 | 431,181,936 | 4,333,196 | 4.8478 | 8,894,340,838 | 2022-04-30 |
| 828 | 2022-05-17 | 426,848,740 | 1,932,014 | 4.7991 | 8,894,340,838 | 2022-04-30 |
| 829 | 2022-05-16 | 424,916,726 | -3,704,661 | 4.7774 | 8,894,340,838 | 2022-04-30 |
| 830 | 2022-05-13 | 428,621,387 | -2,306,457 | 4.8190 | 8,894,340,838 | 2022-04-30 |
| 831 | 2022-05-12 | 430,927,844 | -3,293,139 | 4.8450 | 8,894,340,838 | 2022-04-30 |
| 832 | 2022-05-11 | 434,220,983 | -338,392 | 4.8820 | 8,894,340,838 | 2022-04-30 |
| 833 | 2022-05-10 | 434,559,375 | 1,856,058 | 4.8858 | 8,894,340,838 | 2022-04-30 |
| 834 | 2022-05-06 | 432,703,317 | 280,089 | 4.8649 | 8,894,340,838 | 2022-04-30 |
| 835 | 2022-05-05 | 432,423,228 | -2,583,461 | 4.8618 | 8,894,340,838 | 2022-04-30 |
| 836 | 2022-05-04 | 435,006,689 | -3,642,430 | 4.8908 | 8,894,340,838 | 2022-04-30 |
| 837 | 2022-05-03 | 438,649,119 | 991,317 | 4.9318 | 8,894,340,838 | 2022-04-30 |
| 838 | 2022-04-29 | 437,657,802 | 1,240,656 | 4.9210 | 8,893,696,838 | 2022-03-31 |
| 839 | 2022-04-28 | 436,417,146 | 1,852,035 | 4.9070 | 8,893,696,838 | 2022-03-31 |
| 840 | 2022-04-27 | 434,565,111 | -3,453,003 | 4.8862 | 8,893,696,838 | 2022-03-31 |
| 841 | 2022-04-26 | 438,018,114 | 5,516,608 | 4.9250 | 8,893,696,838 | 2022-03-31 |
| 842 | 2022-04-25 | 432,501,506 | 8,666,916 | 4.8630 | 8,893,696,838 | 2022-03-31 |
| 843 | 2022-04-22 | 423,834,590 | 5,690,977 | 4.7656 | 8,893,696,838 | 2022-03-31 |
| 844 | 2022-04-21 | 418,143,613 | -1,130,996 | 4.7016 | 8,893,696,838 | 2022-03-31 |
| 845 | 2022-04-20 | 419,274,609 | -3,794,189 | 4.7143 | 8,893,696,838 | 2022-03-31 |
| 846 | 2022-04-19 | 423,068,798 | -226,973 | 4.7570 | 8,893,696,838 | 2022-03-31 |
| 847 | 2022-04-14 | 423,295,771 | -3,683,693 | 4.7595 | 8,893,696,838 | 2022-03-31 |
| 848 | 2022-04-13 | 426,979,464 | 3,529,237 | 4.8009 | 8,893,696,838 | 2022-03-31 |
| 849 | 2022-04-12 | 423,450,227 | -5,323,361 | 4.7612 | 8,893,696,838 | 2022-03-31 |
| 850 | 2022-04-11 | 428,773,588 | 3,124,783 | 4.8211 | 8,893,696,838 | 2022-03-31 |
| 851 | 2022-04-08 | 425,648,805 | 3,538,193 | 4.7860 | 8,893,696,838 | 2022-03-31 |
| 852 | 2022-04-07 | 422,110,612 | -4,647,994 | 4.7462 | 8,893,696,838 | 2022-03-31 |
| 853 | 2022-04-06 | 426,758,606 | 3,074,514 | 4.7984 | 8,893,696,838 | 2022-03-31 |
| 854 | 2022-04-04 | 423,684,092 | -6,236,355 | 4.7639 | 8,893,696,838 | 2022-03-31 |
| 855 | 2022-04-01 | 429,920,447 | 3,675,997 | 4.8340 | 8,893,696,838 | 2022-03-31 |
| 856 | 2022-03-31 | 426,244,450 | -6,230,131 | 4.7927 | 8,893,696,838 | 2022-03-31 |
| 857 | 2022-03-30 | 432,474,581 | 674,187 | 4.8639 | 8,891,540,338 | 2022-02-28 |
| 858 | 2022-03-29 | 431,800,394 | -575,639 | 4.8563 | 8,891,540,338 | 2022-02-28 |
| 859 | 2022-03-28 | 432,376,033 | -59,657 | 4.8628 | 8,891,540,338 | 2022-02-28 |
| 860 | 2022-03-25 | 432,435,690 | 4,314,226 | 4.8635 | 8,891,540,338 | 2022-02-28 |
| 861 | 2022-03-24 | 428,121,464 | 4,857,057 | 4.8149 | 8,891,540,338 | 2022-02-28 |
| 862 | 2022-03-23 | 423,264,407 | -5,429,186 | 4.7603 | 8,891,540,338 | 2022-02-28 |
| 863 | 2022-03-22 | 428,693,593 | 3,884,579 | 4.8214 | 8,891,540,338 | 2022-02-28 |
| 864 | 2022-03-21 | 424,809,014 | -2,781,734 | 4.7777 | 8,891,540,338 | 2022-02-28 |
| 865 | 2022-03-18 | 427,590,748 | 2,404,208 | 4.8090 | 8,891,540,338 | 2022-02-28 |
| 866 | 2022-03-17 | 425,186,540 | -196,635 | 4.7819 | 8,891,540,338 | 2022-02-28 |
| 867 | 2022-03-16 | 425,383,175 | -1,097,350 | 4.7841 | 8,891,540,338 | 2022-02-28 |
| 868 | 2022-03-15 | 426,480,525 | -7,347,825 | 4.7965 | 8,891,540,338 | 2022-02-28 |
| 869 | 2022-03-14 | 433,828,350 | -1,667,470 | 4.8791 | 8,891,540,338 | 2022-02-28 |
| 870 | 2022-03-11 | 435,495,820 | -5,043,549 | 4.8979 | 8,891,540,338 | 2022-02-28 |
| 871 | 2022-03-10 | 440,539,369 | -1,399,570 | 4.9546 | 8,891,540,338 | 2022-02-28 |
| 872 | 2022-03-09 | 441,938,939 | -8,807,762 | 4.9703 | 8,891,540,338 | 2022-02-28 |
| 873 | 2022-03-08 | 450,746,701 | -1,572,893 | 5.0694 | 8,891,540,338 | 2022-02-28 |
| 874 | 2022-03-07 | 452,319,594 | 3,718,616 | 5.0871 | 8,891,540,338 | 2022-02-28 |
| 875 | 2022-03-04 | 448,600,978 | 35,354 | 5.0453 | 8,891,540,338 | 2022-02-28 |
| 876 | 2022-03-03 | 448,565,624 | 3,642,922 | 5.0449 | 8,891,540,338 | 2022-02-28 |
| 877 | 2022-03-02 | 444,922,702 | 1,066,332 | 5.0039 | 8,891,540,338 | 2022-02-28 |
| 878 | 2022-03-01 | 443,856,370 | -1,306,813 | 4.9919 | 8,891,540,338 | 2022-02-28 |
| 879 | 2022-02-28 | 445,163,183 | 679,918 | 5.0066 | 8,891,540,338 | 2022-02-28 |
| 880 | 2022-02-25 | 444,483,265 | 824,467 | 4.9994 | 8,890,800,838 | 2022-01-31 |
| 881 | 2022-02-24 | 443,658,798 | -1,339,268 | 4.9901 | 8,890,800,838 | 2022-01-31 |
| 882 | 2022-02-23 | 444,998,066 | -1,136,843 | 5.0052 | 8,890,800,838 | 2022-01-31 |
| 883 | 2022-02-22 | 446,134,909 | -1,923,273 | 5.0179 | 8,890,800,838 | 2022-01-31 |
| 884 | 2022-02-21 | 448,058,182 | -2,056,376 | 5.0396 | 8,890,800,838 | 2022-01-31 |
| 885 | 2022-02-18 | 450,114,558 | -1,196,469 | 5.0627 | 8,890,800,838 | 2022-01-31 |
| 886 | 2022-02-17 | 451,311,027 | -5,552,425 | 5.0762 | 8,890,800,838 | 2022-01-31 |
| 887 | 2022-02-16 | 456,863,452 | -3,676,888 | 5.1386 | 8,890,800,838 | 2022-01-31 |
| 888 | 2022-02-15 | 460,540,340 | -1,255,592 | 5.1800 | 8,890,800,838 | 2022-01-31 |
| 889 | 2022-02-14 | 461,795,932 | -745,735 | 5.1941 | 8,890,800,838 | 2022-01-31 |
| 890 | 2022-02-11 | 462,541,667 | -920,628 | 5.2025 | 8,890,800,838 | 2022-01-31 |
| 891 | 2022-02-10 | 463,462,295 | -177,062 | 5.2128 | 8,890,800,838 | 2022-01-31 |
| 892 | 2022-02-09 | 463,639,357 | 171,810 | 5.2148 | 8,890,800,838 | 2022-01-31 |
| 893 | 2022-02-08 | 463,467,547 | 534,527 | 5.2129 | 8,890,800,838 | 2022-01-31 |
| 894 | 2022-02-07 | 462,933,020 | -1,647,452 | 5.2069 | 8,890,800,838 | 2022-01-31 |
| 895 | 2022-02-04 | 464,580,472 | -4,681,472 | 5.2254 | 8,890,800,838 | 2022-01-31 |
| 896 | 2022-01-31 | 469,261,944 | 0 | 5.2781 | 8,890,800,838 | 2022-01-31 |
| 897 | 2022-01-28 | 469,261,944 | -9,264,254 | 5.2781 | 8,890,763,338 | 2021-12-31 |
| 898 | 2022-01-27 | 478,526,198 | -3,042,447 | 5.3823 | 8,890,763,338 | 2021-12-31 |
| 899 | 2022-01-26 | 481,568,645 | -4,883,653 | 5.4165 | 8,890,763,338 | 2021-12-31 |
| 900 | 2022-01-25 | 486,452,298 | -1,985,256 | 5.4714 | 8,890,763,338 | 2021-12-31 |
| 901 | 2022-01-24 | 488,437,554 | 3,887,928 | 5.4938 | 8,890,763,338 | 2021-12-31 |
| 902 | 2022-01-21 | 484,549,626 | 2,161,486 | 5.4500 | 8,890,763,338 | 2021-12-31 |
| 903 | 2022-01-20 | 482,388,140 | 4,805,685 | 5.4257 | 8,890,763,338 | 2021-12-31 |
| 904 | 2022-01-19 | 477,582,455 | -298,803 | 5.3717 | 8,890,763,338 | 2021-12-31 |
| 905 | 2022-01-18 | 477,881,258 | -620,264 | 5.3750 | 8,890,763,338 | 2021-12-31 |
| 906 | 2022-01-17 | 478,501,522 | 9,066,753 | 5.3820 | 8,890,763,338 | 2021-12-31 |
| 907 | 2022-01-14 | 469,434,769 | 1,634,085 | 5.2800 | 8,890,763,338 | 2021-12-31 |
| 908 | 2022-01-13 | 467,800,684 | 24,169,796 | 5.2616 | 8,890,763,338 | 2021-12-31 |
| 909 | 2022-01-12 | 443,630,888 | -4,618,960 | 4.9898 | 8,890,763,338 | 2021-12-31 |
| 910 | 2022-01-11 | 448,249,848 | -3,065,699 | 5.0417 | 8,890,763,338 | 2021-12-31 |
| 911 | 2022-01-10 | 451,315,547 | 15,167,591 | 5.0762 | 8,890,763,338 | 2021-12-31 |
| 912 | 2022-01-07 | 436,147,956 | -5,871,109 | 4.9056 | 8,890,763,338 | 2021-12-31 |
| 913 | 2022-01-06 | 442,019,065 | -1,253,027 | 4.9717 | 8,890,763,338 | 2021-12-31 |
| 914 | 2022-01-05 | 443,272,092 | 5,494,694 | 4.9858 | 8,890,763,338 | 2021-12-31 |
| 915 | 2022-01-04 | 437,777,398 | -4,017,326 | 4.9240 | 8,890,763,338 | 2021-12-31 |
| 916 | 2022-01-03 | 441,794,724 | 988,406 | 4.9691 | 8,890,763,338 | 2021-12-31 |
| 917 | 2021-12-31 | 440,806,318 | 0 | 4.9580 | 8,890,763,338 | 2021-12-31 |
| 918 | 2021-12-30 | 440,806,318 | -5,392,810 | 4.9583 | 8,890,270,838 | 2021-11-30 |
| 919 | 2021-12-29 | 446,199,128 | 22,347,190 | 5.0190 | 8,890,270,838 | 2021-11-30 |
| 920 | 2021-12-28 | 423,851,938 | 276,869 | 4.7676 | 8,890,270,838 | 2021-11-30 |
| 921 | 2021-12-24 | 423,575,069 | 0 | 4.7645 | 8,890,270,838 | 2021-11-30 |
| 922 | 2021-12-23 | 423,575,069 | -6,101,266 | 4.7645 | 8,890,270,838 | 2021-11-30 |
| 923 | 2021-12-22 | 429,676,335 | 23,849,848 | 4.8331 | 8,890,270,838 | 2021-11-30 |
| 924 | 2021-12-21 | 405,826,487 | 8,547,162 | 4.5648 | 8,890,270,838 | 2021-11-30 |
| 925 | 2021-12-20 | 397,279,325 | 1,898,145 | 4.4687 | 8,890,270,838 | 2021-11-30 |
| 926 | 2021-12-17 | 395,381,180 | -1,599,433 | 4.4473 | 8,890,270,838 | 2021-11-30 |
| 927 | 2021-12-16 | 396,980,613 | -7,237,637 | 4.4653 | 8,890,270,838 | 2021-11-30 |
| 928 | 2021-12-15 | 404,218,250 | -3,898,376 | 4.5467 | 8,890,270,838 | 2021-11-30 |
| 929 | 2021-12-14 | 408,116,626 | -2,090,299 | 4.5906 | 8,890,270,838 | 2021-11-30 |
| 930 | 2021-12-13 | 410,206,925 | 945,704 | 4.6141 | 8,890,270,838 | 2021-11-30 |
| 931 | 2021-12-10 | 409,261,221 | 307,502 | 4.6035 | 8,890,270,838 | 2021-11-30 |
| 932 | 2021-12-09 | 408,953,719 | -2,935,894 | 4.6000 | 8,890,270,838 | 2021-11-30 |
| 933 | 2021-12-08 | 411,889,613 | -323,419 | 4.6330 | 8,890,270,838 | 2021-11-30 |
| 934 | 2021-12-07 | 412,213,032 | 535,781 | 4.6367 | 8,890,270,838 | 2021-11-30 |
| 935 | 2021-12-06 | 411,677,251 | -2,370,285 | 4.6306 | 8,890,270,838 | 2021-11-30 |
| 936 | 2021-12-03 | 414,047,536 | 1,203,448 | 4.6573 | 8,890,270,838 | 2021-11-30 |
| 937 | 2021-12-02 | 412,844,088 | -12,780,754 | 4.6438 | 8,890,270,838 | 2021-11-30 |
| 938 | 2021-12-01 | 425,624,842 | -1,419,451 | 4.7875 | 8,890,270,838 | 2021-11-30 |
| 939 | 2021-11-30 | 427,044,293 | 2,350,466 | 4.8035 | 8,890,270,838 | 2021-11-30 |
| 940 | 2021-11-29 | 424,693,827 | -4,550,398 | 4.7771 | 8,890,232,838 | 2021-10-31 |
| 941 | 2021-11-26 | 429,244,225 | 10,438,315 | 4.8283 | 8,890,232,838 | 2021-10-31 |
| 942 | 2021-11-25 | 418,805,910 | -12,342,925 | 4.7109 | 8,890,232,838 | 2021-10-31 |
| 943 | 2021-11-24 | 431,148,835 | -10,731,812 | 4.8497 | 8,890,232,838 | 2021-10-31 |
| 944 | 2021-11-23 | 441,880,647 | -13,173,858 | 4.9704 | 8,890,232,838 | 2021-10-31 |
| 945 | 2021-11-22 | 455,054,505 | 7,461,848 | 5.1186 | 8,890,232,838 | 2021-10-31 |
| 946 | 2021-11-19 | 447,592,657 | 195,964 | 5.0347 | 8,890,232,838 | 2021-10-31 |
| 947 | 2021-11-18 | 447,396,693 | -6,189,178 | 5.0325 | 8,890,232,838 | 2021-10-31 |
| 948 | 2021-11-17 | 453,585,871 | 7,847,604 | 5.1021 | 8,890,232,838 | 2021-10-31 |
| 949 | 2021-11-16 | 445,738,267 | -3,349,065 | 5.0138 | 8,890,232,838 | 2021-10-31 |
| 950 | 2021-11-15 | 449,087,332 | 4,851,037 | 5.0515 | 8,890,232,838 | 2021-10-31 |
| 951 | 2021-11-12 | 444,236,295 | -5,835,335 | 4.9969 | 8,890,232,838 | 2021-10-31 |
| 952 | 2021-11-11 | 450,071,630 | 14,657,257 | 5.0625 | 8,890,232,838 | 2021-10-31 |
| 953 | 2021-11-10 | 435,414,373 | 3,031,152 | 4.8977 | 8,890,232,838 | 2021-10-31 |
| 954 | 2021-11-09 | 432,383,221 | 1,272,334 | 4.8636 | 8,890,232,838 | 2021-10-31 |
| 955 | 2021-11-08 | 431,110,887 | 6,256,707 | 4.8493 | 8,890,232,838 | 2021-10-31 |
| 956 | 2021-11-05 | 424,854,180 | 8,574,226 | 4.7789 | 8,890,232,838 | 2021-10-31 |
| 957 | 2021-11-04 | 416,279,954 | 6,905,747 | 4.6824 | 8,890,232,838 | 2021-10-31 |
| 958 | 2021-11-03 | 409,374,207 | -15,838,443 | 4.6048 | 8,890,232,838 | 2021-10-31 |
| 959 | 2021-11-02 | 425,212,650 | 5,476,013 | 4.7829 | 8,890,232,838 | 2021-10-31 |
| 960 | 2021-11-01 | 419,736,637 | 6,343,901 | 4.7213 | 8,890,232,838 | 2021-10-31 |
| 961 | 2021-10-29 | 413,392,736 | -327,190 | 4.6501 | 8,889,947,838 | 2021-09-30 |
| 962 | 2021-10-28 | 413,719,926 | -5,010,871 | 4.6538 | 8,889,947,838 | 2021-09-30 |
| 963 | 2021-10-27 | 418,730,797 | -12,372,896 | 4.7102 | 8,889,947,838 | 2021-09-30 |
| 964 | 2021-10-26 | 431,103,693 | -10,459,865 | 4.8493 | 8,889,947,838 | 2021-09-30 |
| 965 | 2021-10-25 | 441,563,558 | 13,389,414 | 4.9670 | 8,889,947,838 | 2021-09-30 |
| 966 | 2021-10-22 | 428,174,144 | -5,953,483 | 4.8164 | 8,889,947,838 | 2021-09-30 |
| 967 | 2021-10-21 | 434,127,627 | 7,415,549 | 4.8834 | 8,889,947,838 | 2021-09-30 |
| 968 | 2021-10-20 | 426,712,078 | -7,094,304 | 4.7999 | 8,889,947,838 | 2021-09-30 |
| 969 | 2021-10-19 | 433,806,382 | -11,956,263 | 4.8797 | 8,889,947,838 | 2021-09-30 |
| 970 | 2021-10-18 | 445,762,645 | -20,449,776 | 5.0142 | 8,889,947,838 | 2021-09-30 |
| 971 | 2021-10-15 | 466,212,421 | 27,644,360 | 5.2443 | 8,889,947,838 | 2021-09-30 |
| 972 | 2021-10-12 | 438,568,061 | -4,099,574 | 4.9333 | 8,889,947,838 | 2021-09-30 |
| 973 | 2021-10-11 | 442,667,635 | 11,043,945 | 4.9794 | 8,889,947,838 | 2021-09-30 |
| 974 | 2021-10-08 | 431,623,690 | -1,376,977 | 4.8552 | 8,889,947,838 | 2021-09-30 |
| 975 | 2021-10-07 | 433,000,667 | -7,305,440 | 4.8707 | 8,889,947,838 | 2021-09-30 |
| 976 | 2021-10-06 | 440,306,107 | 14,328,969 | 4.9529 | 8,889,947,838 | 2021-09-30 |
| 977 | 2021-10-05 | 425,977,138 | -2,509,647 | 4.7917 | 8,889,947,838 | 2021-09-30 |
| 978 | 2021-10-04 | 428,486,785 | 7,709,879 | 4.8199 | 8,889,947,838 | 2021-09-30 |
| 979 | 2021-09-30 | 420,776,906 | 3,648,120 | 4.7332 | 8,889,947,838 | 2021-09-30 |
| 980 | 2021-09-29 | 417,128,786 | 1,322,050 | 4.6921 | 8,889,928,838 | 2021-08-31 |
| 981 | 2021-09-28 | 415,806,736 | -16,349 | 4.6773 | 8,889,928,838 | 2021-08-31 |
| 982 | 2021-09-27 | 415,823,085 | -3,877,525 | 4.6775 | 8,889,928,838 | 2021-08-31 |
| 983 | 2021-09-24 | 419,700,610 | 3,107,981 | 4.7211 | 8,889,928,838 | 2021-08-31 |
| 984 | 2021-09-23 | 416,592,629 | -6,149,932 | 4.6861 | 8,889,928,838 | 2021-08-31 |
| 985 | 2021-09-21 | 422,742,561 | 10,274,197 | 4.7553 | 8,889,928,838 | 2021-08-31 |
| 986 | 2021-09-20 | 412,468,364 | 4,171,463 | 4.6397 | 8,889,928,838 | 2021-08-31 |
| 987 | 2021-09-17 | 408,296,901 | -4,338,936 | 4.5928 | 8,889,928,838 | 2021-08-31 |
| 988 | 2021-09-16 | 412,635,837 | 3,811,664 | 4.6416 | 8,889,928,838 | 2021-08-31 |
| 989 | 2021-09-15 | 408,824,173 | 776,223 | 4.5987 | 8,889,928,838 | 2021-08-31 |
| 990 | 2021-09-14 | 408,047,950 | 625,467 | 4.5900 | 8,889,928,838 | 2021-08-31 |
| 991 | 2021-09-13 | 407,422,483 | 1,082,977 | 4.5830 | 8,889,928,838 | 2021-08-31 |
| 992 | 2021-09-10 | 406,339,506 | 1,285,650 | 4.5708 | 8,889,928,838 | 2021-08-31 |
| 993 | 2021-09-09 | 405,053,856 | 2,718,873 | 4.5563 | 8,889,928,838 | 2021-08-31 |
| 994 | 2021-09-08 | 402,334,983 | 6,169,376 | 4.5257 | 8,889,928,838 | 2021-08-31 |
| 995 | 2021-09-07 | 396,165,607 | 5,232,315 | 4.4563 | 8,889,928,838 | 2021-08-31 |
| 996 | 2021-09-06 | 390,933,292 | 320,306 | 4.3975 | 8,889,928,838 | 2021-08-31 |
| 997 | 2021-09-03 | 390,612,986 | -20,348,927 | 4.3939 | 8,889,928,838 | 2021-08-31 |
| 998 | 2021-09-02 | 410,961,913 | -6,190,427 | 4.6228 | 8,889,928,838 | 2021-08-31 |
| 999 | 2021-09-01 | 417,152,340 | -5,830,938 | 4.6924 | 8,889,928,838 | 2021-08-31 |
| 1000 | 2021-08-31 | 422,983,278 | -15,617,126 | 4.7580 | 8,889,928,838 | 2021-08-31 |
| 1001 | 2021-08-30 | 438,600,404 | 4,252,363 | 4.9341 | 8,889,176,238 | 2021-07-31 |
| 1002 | 2021-08-27 | 434,348,041 | -834,440 | 4.8863 | 8,889,176,238 | 2021-07-31 |
| 1003 | 2021-08-26 | 435,182,481 | 249,807 | 4.8956 | 8,889,176,238 | 2021-07-31 |
| 1004 | 2021-08-25 | 434,932,674 | -286,272 | 4.8928 | 8,889,176,238 | 2021-07-31 |
| 1005 | 2021-08-24 | 435,218,946 | 325,352 | 4.8961 | 8,889,176,238 | 2021-07-31 |
| 1006 | 2021-08-23 | 434,893,594 | 2,822,236 | 4.8924 | 8,889,176,238 | 2021-07-31 |
| 1007 | 2021-08-20 | 432,071,358 | -16,937,383 | 4.8606 | 8,889,176,238 | 2021-07-31 |
| 1008 | 2021-08-19 | 449,008,741 | -7,956,317 | 5.0512 | 8,889,176,238 | 2021-07-31 |
| 1009 | 2021-08-18 | 456,965,058 | 5,440,092 | 5.1407 | 8,889,176,238 | 2021-07-31 |
| 1010 | 2021-08-17 | 451,524,966 | -2,534,832 | 5.0795 | 8,889,176,238 | 2021-07-31 |
| 1011 | 2021-08-16 | 454,059,798 | 12,572,299 | 5.1080 | 8,889,176,238 | 2021-07-31 |
| 1012 | 2021-08-13 | 441,487,499 | 9,937,584 | 4.9666 | 8,889,176,238 | 2021-07-31 |
| 1013 | 2021-08-12 | 431,549,915 | 5,074,124 | 4.8548 | 8,889,176,238 | 2021-07-31 |
| 1014 | 2021-08-11 | 426,475,791 | 1,605,509 | 4.7977 | 8,889,176,238 | 2021-07-31 |
| 1015 | 2021-08-10 | 424,870,282 | -2,905,083 | 4.7796 | 8,889,176,238 | 2021-07-31 |
| 1016 | 2021-08-09 | 427,775,365 | -9,891,598 | 4.8123 | 8,889,176,238 | 2021-07-31 |
| 1017 | 2021-08-06 | 437,666,963 | 3,255,680 | 4.9236 | 8,889,176,238 | 2021-07-31 |
| 1018 | 2021-08-05 | 434,411,283 | -20,746,411 | 4.8870 | 8,889,176,238 | 2021-07-31 |
| 1019 | 2021-08-04 | 455,157,694 | 2,980,420 | 5.1204 | 8,889,176,238 | 2021-07-31 |
| 1020 | 2021-08-03 | 452,177,274 | -1,468,228 | 5.0868 | 8,889,176,238 | 2021-07-31 |
| 1021 | 2021-08-02 | 453,645,502 | 12,722,021 | 5.1033 | 8,889,176,238 | 2021-07-31 |
| 1022 | 2021-07-30 | 440,923,481 | 512,609 | 4.9603 | 8,889,130,238 | 2021-07-07 |
| 1023 | 2021-07-29 | 440,410,872 | -14,659,936 | 4.9545 | 8,889,130,238 | 2021-07-07 |
| 1024 | 2021-07-28 | 455,070,808 | -5,294,581 | 5.1194 | 8,889,130,238 | 2021-07-07 |
| 1025 | 2021-07-27 | 460,365,389 | -8,559,750 | 5.1790 | 8,889,130,238 | 2021-07-07 |
| 1026 | 2021-07-26 | 468,925,139 | 3,849,229 | 5.2753 | 8,889,130,238 | 2021-07-07 |
| 1027 | 2021-07-23 | 465,075,910 | 2,934,609 | 5.2320 | 8,889,130,238 | 2021-07-07 |
| 1028 | 2021-07-22 | 462,141,301 | 2,422,893 | 5.1989 | 8,889,130,238 | 2021-07-07 |
| 1029 | 2021-07-21 | 459,718,408 | 193,817 | 5.1717 | 8,889,130,238 | 2021-07-07 |
| 1030 | 2021-07-20 | 459,524,591 | 11,638,814 | 5.1695 | 8,889,130,238 | 2021-07-07 |
| 1031 | 2021-07-19 | 447,885,777 | -2,165,095 | 5.0386 | 8,889,130,238 | 2021-07-07 |
| 1032 | 2021-07-16 | 450,050,872 | 8,613,679 | 5.0629 | 8,889,130,238 | 2021-07-07 |
| 1033 | 2021-07-15 | 441,437,193 | 3,280,810 | 4.9660 | 8,889,130,238 | 2021-07-07 |
| 1034 | 2021-07-14 | 438,156,383 | 1,200,786 | 4.9291 | 8,889,130,238 | 2021-07-07 |
| 1035 | 2021-07-13 | 436,955,597 | 1,228,970 | 4.9156 | 8,889,130,238 | 2021-07-07 |
| 1036 | 2021-07-12 | 435,726,627 | -1,773,293 | 4.9018 | 8,889,130,238 | 2021-07-07 |
| 1037 | 2021-07-09 | 437,499,920 | -6,604,062 | 4.9217 | 8,889,130,238 | 2021-07-07 |
| 1038 | 2021-07-08 | 444,103,982 | -5,520,251 | 4.9960 | 8,889,130,238 | 2021-07-07 |
| 1039 | 2021-07-07 | 449,624,233 | 6,043,241 | 5.0581 | 8,889,130,238 | 2021-07-07 |
| 1040 | 2021-07-06 | 443,580,992 | 4,544,129 | 5.0338 | 8,812,127,060 | 2021-06-30 |
| 1041 | 2021-07-05 | 439,036,863 | -1,123,906 | 4.9822 | 8,812,127,060 | 2021-06-30 |
| 1042 | 2021-07-02 | 440,160,769 | 33,102,821 | 4.9949 | 8,812,127,060 | 2021-06-30 |
| 1043 | 2021-06-30 | 407,057,948 | -919,240 | 4.6193 | 8,812,127,060 | 2021-06-30 |
| 1044 | 2021-06-29 | 407,977,188 | 5,617,674 | 4.6303 | 8,811,014,660 | 2021-05-31 |
| 1045 | 2021-06-28 | 402,359,514 | 8,136,814 | 4.5666 | 8,811,014,660 | 2021-05-31 |
| 1046 | 2021-06-25 | 394,222,700 | -2,468,105 | 4.4742 | 8,811,014,660 | 2021-05-31 |
| 1047 | 2021-06-24 | 396,690,805 | -1,077,221 | 4.5022 | 8,811,014,660 | 2021-05-31 |
| 1048 | 2021-06-23 | 397,768,026 | -7,563,372 | 4.5144 | 8,811,014,660 | 2021-05-31 |
| 1049 | 2021-06-22 | 405,331,398 | -8,664,858 | 4.6003 | 8,811,014,660 | 2021-05-31 |
| 1050 | 2021-06-21 | 413,996,256 | 3,114,923 | 4.6986 | 8,811,014,660 | 2021-05-31 |
| 1051 | 2021-06-18 | 410,881,333 | 7,241,877 | 4.6633 | 8,811,014,660 | 2021-05-31 |
| 1052 | 2021-06-17 | 403,639,456 | 4,155,812 | 4.5811 | 8,811,014,660 | 2021-05-31 |
| 1053 | 2021-06-16 | 399,483,644 | -7,532,681 | 4.5339 | 8,811,014,660 | 2021-05-31 |
| 1054 | 2021-06-15 | 407,016,325 | -1,351,029 | 4.6194 | 8,811,014,660 | 2021-05-31 |
| 1055 | 2021-06-11 | 408,367,354 | -4,651,959 | 4.6347 | 8,811,014,660 | 2021-05-31 |
| 1056 | 2021-06-10 | 413,019,313 | 658,909 | 4.6875 | 8,811,014,660 | 2021-05-31 |
| 1057 | 2021-06-09 | 412,360,404 | -16,114,374 | 4.6801 | 8,811,014,660 | 2021-05-31 |
| 1058 | 2021-06-08 | 428,474,778 | 10,161,233 | 4.8629 | 8,811,014,660 | 2021-05-31 |
| 1059 | 2021-06-07 | 418,313,545 | -8,425,792 | 4.7476 | 8,811,014,660 | 2021-05-31 |
| 1060 | 2021-06-04 | 426,739,337 | -44,818,443 | 4.8432 | 8,811,014,660 | 2021-05-31 |
| 1061 | 2021-06-03 | 471,557,780 | -281,220,021 | 5.3519 | 8,811,014,660 | 2021-05-31 |
| 1062 | 2021-06-02 | 752,777,801 | 174,941,790 | 8.5436 | 8,811,014,660 | 2021-05-31 |
| 1063 | 2021-06-01 | 577,836,011 | 101,388,025 | 6.5581 | 8,811,014,660 | 2021-05-31 |
| 1064 | 2021-05-31 | 476,447,986 | -7,708,545 | 5.4074 | 8,811,014,660 | 2021-05-31 |
| 1065 | 2021-05-28 | 484,156,531 | 9,737,463 | 5.4951 | 8,810,712,160 | 2021-04-30 |
| 1066 | 2021-05-27 | 474,419,068 | 10,592,804 | 5.3846 | 8,810,712,160 | 2021-04-30 |
| 1067 | 2021-05-26 | 463,826,264 | 13,772,660 | 5.2643 | 8,810,712,160 | 2021-04-30 |
| 1068 | 2021-05-25 | 450,053,604 | -1,484,809 | 5.1080 | 8,810,712,160 | 2021-04-30 |
| 1069 | 2021-05-24 | 451,538,413 | -14,259,760 | 5.1249 | 8,810,712,160 | 2021-04-30 |
| 1070 | 2021-05-21 | 465,798,173 | 2,493,056 | 5.2867 | 8,810,712,160 | 2021-04-30 |
| 1071 | 2021-05-20 | 463,305,117 | 39,834,350 | 5.2584 | 8,810,712,160 | 2021-04-30 |
| 1072 | 2021-05-18 | 423,470,767 | 5,650,477 | 4.8063 | 8,810,712,160 | 2021-04-30 |
| 1073 | 2021-05-17 | 417,820,290 | -2,713,022 | 4.7422 | 8,810,712,160 | 2021-04-30 |
| 1074 | 2021-05-14 | 420,533,312 | -5,992,774 | 4.7730 | 8,810,712,160 | 2021-04-30 |
| 1075 | 2021-05-13 | 426,526,086 | -3,131,637 | 4.8410 | 8,810,712,160 | 2021-04-30 |
| 1076 | 2021-05-12 | 429,657,723 | -3,471,676 | 4.8765 | 8,810,712,160 | 2021-04-30 |
| 1077 | 2021-05-11 | 433,129,399 | -3,317,107 | 4.9159 | 8,810,712,160 | 2021-04-30 |
| 1078 | 2021-05-10 | 436,446,506 | 10,191,043 | 4.9536 | 8,810,712,160 | 2021-04-30 |
| 1079 | 2021-05-07 | 426,255,463 | 9,064,667 | 4.8379 | 8,810,712,160 | 2021-04-30 |
| 1080 | 2021-05-06 | 417,190,796 | 6,660,215 | 4.7350 | 8,810,712,160 | 2021-04-30 |
| 1081 | 2021-05-05 | 410,530,581 | 2,390,844 | 4.6594 | 8,810,712,160 | 2021-04-30 |
| 1082 | 2021-05-04 | 408,139,737 | 7,305,813 | 4.6323 | 8,810,712,160 | 2021-04-30 |
| 1083 | 2021-05-03 | 400,833,924 | 754,921 | 4.5494 | 8,810,712,160 | 2021-04-30 |
| 1084 | 2021-04-30 | 400,079,003 | -10,871,459 | 4.5408 | 8,810,712,160 | 2021-04-30 |
| 1085 | 2021-04-29 | 410,950,462 | 5,737,885 | 4.6649 | 8,809,464,660 | 2021-03-31 |
| 1086 | 2021-04-28 | 405,212,577 | -4,997,960 | 4.5997 | 8,809,464,660 | 2021-03-31 |
| 1087 | 2021-04-27 | 410,210,537 | -4,080,516 | 4.6565 | 8,809,464,660 | 2021-03-31 |
| 1088 | 2021-04-26 | 414,291,053 | 499,508 | 4.7028 | 8,809,464,660 | 2021-03-31 |
| 1089 | 2021-04-23 | 413,791,545 | 8,479,738 | 4.6971 | 8,809,464,660 | 2021-03-31 |
| 1090 | 2021-04-22 | 405,311,807 | -7,309,785 | 4.6009 | 8,809,464,660 | 2021-03-31 |
| 1091 | 2021-04-21 | 412,621,592 | -13,817,067 | 4.6838 | 8,809,464,660 | 2021-03-31 |
| 1092 | 2021-04-20 | 426,438,659 | 16,273,425 | 4.8407 | 8,809,464,660 | 2021-03-31 |
| 1093 | 2021-04-19 | 410,165,234 | 5,875,718 | 4.6560 | 8,809,464,660 | 2021-03-31 |
| 1094 | 2021-04-16 | 404,289,516 | 7,740,821 | 4.5893 | 8,809,464,660 | 2021-03-31 |
| 1095 | 2021-04-15 | 396,548,695 | 2,284,160 | 4.5014 | 8,809,464,660 | 2021-03-31 |
| 1096 | 2021-04-14 | 394,264,535 | -2,079,529 | 4.4755 | 8,809,464,660 | 2021-03-31 |
| 1097 | 2021-04-13 | 396,344,064 | -2,576,570 | 4.4991 | 8,809,464,660 | 2021-03-31 |
| 1098 | 2021-04-12 | 398,920,634 | 1,767,027 | 4.5283 | 8,809,464,660 | 2021-03-31 |
| 1099 | 2021-04-09 | 397,153,607 | -1,553,061 | 4.5083 | 8,809,464,660 | 2021-03-31 |
| 1100 | 2021-04-08 | 398,706,668 | -3,109,340 | 4.5259 | 8,809,464,660 | 2021-03-31 |
| 1101 | 2021-04-07 | 401,816,008 | 5,547,165 | 4.5612 | 8,809,464,660 | 2021-03-31 |
| 1102 | 2021-04-01 | 396,268,843 | 9,955,247 | 4.4982 | 8,809,464,660 | 2021-03-31 |
| 1103 | 2021-03-31 | 386,313,596 | -6,397,126 | 4.3852 | 8,809,464,660 | 2021-03-31 |
| 1104 | 2021-03-30 | 392,710,722 | 7,285,305 | 4.4579 | 8,809,257,216 | 2021-02-28 |
| 1105 | 2021-03-29 | 385,425,417 | 3,142,881 | 4.3752 | 8,809,257,216 | 2021-02-28 |
| 1106 | 2021-03-26 | 382,282,536 | 12,570,209 | 4.3396 | 8,809,257,216 | 2021-02-28 |
| 1107 | 2021-03-25 | 369,712,327 | -9,471,326 | 4.1969 | 8,809,257,216 | 2021-02-28 |
| 1108 | 2021-03-24 | 379,183,653 | -15,874,108 | 4.3044 | 8,809,257,216 | 2021-02-28 |
| 1109 | 2021-03-23 | 395,057,761 | 1,748,757 | 4.4846 | 8,809,257,216 | 2021-02-28 |
| 1110 | 2021-03-22 | 393,309,004 | 708,684 | 4.4647 | 8,809,257,216 | 2021-02-28 |
| 1111 | 2021-03-19 | 392,600,320 | 3,954,956 | 4.4567 | 8,809,257,216 | 2021-02-28 |
| 1112 | 2021-03-18 | 388,645,364 | 2,870,832 | 4.4118 | 8,809,257,216 | 2021-02-28 |
| 1113 | 2021-03-17 | 385,774,532 | 5,090,456 | 4.3792 | 8,809,257,216 | 2021-02-28 |
| 1114 | 2021-03-16 | 380,684,076 | -22,969,561 | 4.3214 | 8,809,257,216 | 2021-02-28 |
| 1115 | 2021-03-15 | 403,653,637 | 696,151 | 4.5822 | 8,809,257,216 | 2021-02-28 |
| 1116 | 2021-03-12 | 402,957,486 | -3,163,565 | 4.5743 | 8,809,257,216 | 2021-02-28 |
| 1117 | 2021-03-11 | 406,121,051 | -8,880,605 | 4.6102 | 8,809,257,216 | 2021-02-28 |
| 1118 | 2021-03-10 | 415,001,656 | -9,914,592 | 4.7110 | 8,809,257,216 | 2021-02-28 |
| 1119 | 2021-03-09 | 424,916,248 | 18,233,253 | 4.8235 | 8,809,257,216 | 2021-02-28 |
| 1120 | 2021-03-08 | 406,682,995 | 11,972,122 | 4.6165 | 8,809,257,216 | 2021-02-28 |
| 1121 | 2021-03-05 | 394,710,873 | 6,297,415 | 4.4806 | 8,809,257,216 | 2021-02-28 |
| 1122 | 2021-03-04 | 388,413,458 | 16,541,077 | 4.4092 | 8,809,257,216 | 2021-02-28 |
| 1123 | 2021-03-03 | 371,872,381 | 2,750,022 | 4.2214 | 8,809,257,216 | 2021-02-28 |
| 1124 | 2021-03-02 | 369,122,359 | -3,540,208 | 4.1902 | 8,809,257,216 | 2021-02-28 |
| 1125 | 2021-03-01 | 372,662,567 | 2,154,986 | 4.2304 | 8,809,257,216 | 2021-02-28 |
| 1126 | 2021-02-26 | 370,507,581 | 3,350,734 | 4.2059 | 8,809,255,716 | 2021-01-31 |
| 1127 | 2021-02-25 | 367,156,847 | 9,635,448 | 4.1679 | 8,809,255,716 | 2021-01-31 |
| 1128 | 2021-02-24 | 357,521,399 | -2,310,836 | 4.0585 | 8,809,255,716 | 2021-01-31 |
| 1129 | 2021-02-23 | 359,832,235 | 8,379,342 | 4.0847 | 8,809,255,716 | 2021-01-31 |
| 1130 | 2021-02-22 | 351,452,893 | -3,810,454 | 3.9896 | 8,809,255,716 | 2021-01-31 |
| 1131 | 2021-02-19 | 355,263,347 | -9,571,484 | 4.0328 | 8,809,255,716 | 2021-01-31 |
| 1132 | 2021-02-18 | 364,834,831 | -3,060,239 | 4.1415 | 8,809,255,716 | 2021-01-31 |
| 1133 | 2021-02-17 | 367,895,070 | -3,445,275 | 4.1762 | 8,809,255,716 | 2021-01-31 |
| 1134 | 2021-02-16 | 371,340,345 | 3,854,539 | 4.2153 | 8,809,255,716 | 2021-01-31 |
| 1135 | 2021-02-11 | 367,485,806 | 0 | 4.1716 | 8,809,255,716 | 2021-01-31 |
| 1136 | 2021-02-10 | 367,485,806 | -9,991,970 | 4.1716 | 8,809,255,716 | 2021-01-31 |
| 1137 | 2021-02-09 | 377,477,776 | -5,890,042 | 4.2850 | 8,809,255,716 | 2021-01-31 |
| 1138 | 2021-02-08 | 383,367,818 | -6,079,000 | 4.3519 | 8,809,255,716 | 2021-01-31 |
| 1139 | 2021-02-05 | 389,446,818 | -916,557 | 4.4209 | 8,809,255,716 | 2021-01-31 |
| 1140 | 2021-02-04 | 390,363,375 | -579,400 | 4.4313 | 8,809,255,716 | 2021-01-31 |
| 1141 | 2021-02-03 | 390,942,775 | 5,148,805 | 4.4379 | 8,809,255,716 | 2021-01-31 |
| 1142 | 2021-02-02 | 385,793,970 | 3,607,123 | 4.3794 | 8,809,255,716 | 2021-01-31 |
| 1143 | 2021-02-01 | 382,186,847 | -15,081,009 | 4.3385 | 8,809,255,716 | 2021-01-31 |
| 1144 | 2021-01-29 | 397,267,856 | 9,634,616 | 4.5097 | 8,809,253,702 | 2020-12-31 |
| 1145 | 2021-01-28 | 387,633,240 | -10,567,692 | 4.4003 | 8,809,253,702 | 2020-12-31 |
| 1146 | 2021-01-27 | 398,200,932 | 8,221,596 | 4.5203 | 8,809,253,702 | 2020-12-31 |
| 1147 | 2021-01-26 | 389,979,336 | 2,255,440 | 4.4269 | 8,809,253,702 | 2020-12-31 |
| 1148 | 2021-01-25 | 387,723,896 | -235,606 | 4.4013 | 8,809,253,702 | 2020-12-31 |
| 1149 | 2021-01-22 | 387,959,502 | -12,301,112 | 4.4040 | 8,809,253,702 | 2020-12-31 |
| 1150 | 2021-01-21 | 400,260,614 | 7,747,225 | 4.5436 | 8,809,253,702 | 2020-12-31 |
| 1151 | 2021-01-20 | 392,513,389 | 4,356,289 | 4.4557 | 8,809,253,702 | 2020-12-31 |
| 1152 | 2021-01-19 | 388,157,100 | 2,566,705 | 4.4062 | 8,809,253,702 | 2020-12-31 |
| 1153 | 2021-01-18 | 385,590,395 | -3,669,581 | 4.3771 | 8,809,253,702 | 2020-12-31 |
| 1154 | 2021-01-15 | 389,259,976 | -6,397,678 | 4.4188 | 8,809,253,702 | 2020-12-31 |
| 1155 | 2021-01-14 | 395,657,654 | 13,055,349 | 4.4914 | 8,809,253,702 | 2020-12-31 |
| 1156 | 2021-01-13 | 382,602,305 | 16,690,855 | 4.3432 | 8,809,253,702 | 2020-12-31 |
| 1157 | 2021-01-12 | 365,911,450 | -4,575,538 | 4.1537 | 8,809,253,702 | 2020-12-31 |
| 1158 | 2021-01-11 | 370,486,988 | -5,175,484 | 4.2057 | 8,809,253,702 | 2020-12-31 |
| 1159 | 2021-01-08 | 375,662,472 | 9,268,574 | 4.2644 | 8,809,253,702 | 2020-12-31 |
| 1160 | 2021-01-07 | 366,393,898 | -1,314,684 | 4.1592 | 8,809,253,702 | 2020-12-31 |
| 1161 | 2021-01-06 | 367,708,582 | -7,227,367 | 4.1741 | 8,809,253,702 | 2020-12-31 |
| 1162 | 2021-01-05 | 374,935,949 | -50,616,195 | 4.2562 | 8,809,253,702 | 2020-12-31 |
| 1163 | 2021-01-04 | 425,552,144 | 40,015,012 | 4.8307 | 8,809,253,702 | 2020-12-31 |
| 1164 | 2020-12-31 | 385,537,132 | 0 | 4.3765 | 8,809,253,702 | 2020-12-31 |
| 1165 | 2020-12-30 | 385,537,132 | -31,434,759 | 4.3765 | 8,809,253,702 | 2020-12-28 |
| 1166 | 2020-12-29 | 416,971,891 | -10,211,631 | 4.7333 | 8,809,253,702 | 2020-12-28 |
| 1167 | 2020-12-28 | 427,183,522 | 57,086,209 | 4.8493 | 8,809,253,702 | 2020-12-28 |
| 1168 | 2020-12-24 | 370,097,313 | 0 | 4.3495 | 8,508,958,209 | 2020-11-30 |
| 1169 | 2020-12-23 | 370,097,313 | -11,166,004 | 4.3495 | 8,508,958,209 | 2020-11-30 |
| 1170 | 2020-12-22 | 381,263,317 | -27,943,435 | 4.4807 | 8,508,958,209 | 2020-11-30 |
| 1171 | 2020-12-21 | 409,206,752 | -161,685 | 4.8091 | 8,508,958,209 | 2020-11-30 |
| 1172 | 2020-12-18 | 409,368,437 | -1,512,765 | 4.8110 | 8,508,958,209 | 2020-11-30 |
| 1173 | 2020-12-17 | 410,881,202 | -46,000,669 | 4.8288 | 8,508,958,209 | 2020-11-30 |
| 1174 | 2020-12-16 | 456,881,871 | -8,865,428 | 5.3694 | 8,508,958,209 | 2020-11-30 |
| 1175 | 2020-12-15 | 465,747,299 | -3,350,466 | 5.4736 | 8,508,958,209 | 2020-11-30 |
| 1176 | 2020-12-14 | 469,097,765 | 1,114,269 | 5.5130 | 8,508,958,209 | 2020-11-30 |
| 1177 | 2020-12-11 | 467,983,496 | 14,961,850 | 5.4999 | 8,508,958,209 | 2020-11-30 |
| 1178 | 2020-12-10 | 453,021,646 | -4,866,931 | 5.3241 | 8,508,958,209 | 2020-11-30 |
| 1179 | 2020-12-09 | 457,888,577 | -6,022,208 | 5.3813 | 8,508,958,209 | 2020-11-30 |
| 1180 | 2020-12-08 | 463,910,785 | -4,537,205 | 5.4520 | 8,508,958,209 | 2020-11-30 |
| 1181 | 2020-12-07 | 468,447,990 | -1,332,629 | 5.5054 | 8,508,958,209 | 2020-11-30 |
| 1182 | 2020-12-04 | 469,780,619 | 17,116,989 | 5.5210 | 8,508,958,209 | 2020-11-30 |
| 1183 | 2020-12-03 | 452,663,630 | 5,657,929 | 5.3198 | 8,508,958,209 | 2020-11-30 |
| 1184 | 2020-12-02 | 447,005,701 | 22,715,985 | 5.2534 | 8,508,958,209 | 2020-11-30 |
| 1185 | 2020-12-01 | 424,289,716 | 1,048,939 | 4.9864 | 8,508,958,209 | 2020-11-30 |
| 1186 | 2020-11-30 | 423,240,777 | -1,352,960 | 4.9741 | 8,508,958,209 | 2020-11-30 |
| 1187 | 2020-11-27 | 424,593,737 | -17,464,174 | 4.9900 | 8,508,958,209 | 2020-10-31 |
| 1188 | 2020-11-26 | 442,057,911 | -11,206,950 | 5.1952 | 8,508,958,209 | 2020-10-31 |
| 1189 | 2020-11-25 | 453,264,861 | -28,964,196 | 5.3269 | 8,508,958,209 | 2020-10-31 |
| 1190 | 2020-11-24 | 482,229,057 | 4,033,676 | 5.6673 | 8,508,958,209 | 2020-10-31 |
| 1191 | 2020-11-23 | 478,195,381 | -4,491,488 | 5.6199 | 8,508,958,209 | 2020-10-31 |
| 1192 | 2020-11-20 | 482,686,869 | -6,143,070 | 5.6727 | 8,508,958,209 | 2020-10-31 |
| 1193 | 2020-11-19 | 488,829,939 | 1,847,510 | 5.7449 | 8,508,958,209 | 2020-10-31 |
| 1194 | 2020-11-18 | 486,982,429 | 287,136 | 5.7232 | 8,508,958,209 | 2020-10-31 |
| 1195 | 2020-11-17 | 486,695,293 | 11,363,316 | 5.7198 | 8,508,958,209 | 2020-10-31 |
| 1196 | 2020-11-16 | 475,331,977 | -13,993,828 | 5.5863 | 8,508,958,209 | 2020-10-31 |
| 1197 | 2020-11-13 | 489,325,805 | 8,506,831 | 5.7507 | 8,508,958,209 | 2020-10-31 |
| 1198 | 2020-11-12 | 480,818,974 | -4,683,207 | 5.6507 | 8,508,958,209 | 2020-10-31 |
| 1199 | 2020-11-11 | 485,502,181 | 4,021,906 | 5.7058 | 8,508,958,209 | 2020-10-31 |
| 1200 | 2020-11-10 | 481,480,275 | 3,257,933 | 5.6585 | 8,508,958,209 | 2020-10-31 |
| 1201 | 2020-11-09 | 478,222,342 | 4,161,909 | 5.6202 | 8,508,958,209 | 2020-10-31 |
| 1202 | 2020-11-06 | 474,060,433 | 6,689,984 | 5.5713 | 8,508,958,209 | 2020-10-31 |
| 1203 | 2020-11-05 | 467,370,449 | -6,564,897 | 5.4927 | 8,508,958,209 | 2020-10-31 |
| 1204 | 2020-11-04 | 473,935,346 | 13,269,363 | 5.5698 | 8,508,958,209 | 2020-10-31 |
| 1205 | 2020-11-03 | 460,665,983 | 2,564,714 | 5.4139 | 8,508,958,209 | 2020-10-31 |
| 1206 | 2020-11-02 | 458,101,269 | -4,257,168 | 5.3838 | 8,508,958,209 | 2020-10-31 |
| 1207 | 2020-10-30 | 462,358,437 | -7,978,416 | 5.4339 | 8,508,835,104 | 2020-09-30 |
| 1208 | 2020-10-29 | 470,336,853 | -9,447,084 | 5.5276 | 8,508,835,104 | 2020-09-30 |
| 1209 | 2020-10-28 | 479,783,937 | -17,733,437 | 5.6387 | 8,508,835,104 | 2020-09-30 |
| 1210 | 2020-10-27 | 497,517,374 | -13,889,486 | 5.8471 | 8,508,835,104 | 2020-09-30 |
| 1211 | 2020-10-23 | 511,406,860 | 15,648,520 | 6.0103 | 8,508,835,104 | 2020-09-30 |
| 1212 | 2020-10-22 | 495,758,340 | 10,920,281 | 5.8264 | 8,508,835,104 | 2020-09-30 |
| 1213 | 2020-10-21 | 484,838,059 | -2,716,110 | 5.6981 | 8,508,835,104 | 2020-09-30 |
| 1214 | 2020-10-20 | 487,554,169 | 8,241,982 | 5.7300 | 8,508,835,104 | 2020-09-30 |
| 1215 | 2020-10-19 | 479,312,187 | -6,680,213 | 5.6331 | 8,508,835,104 | 2020-09-30 |
| 1216 | 2020-10-16 | 485,992,400 | 5,766,882 | 5.7116 | 8,508,835,104 | 2020-09-30 |
| 1217 | 2020-10-15 | 480,225,518 | 1,183,015 | 5.6438 | 8,508,835,104 | 2020-09-30 |
| 1218 | 2020-10-14 | 479,042,503 | 13,544,582 | 5.6299 | 8,508,835,104 | 2020-09-30 |
| 1219 | 2020-10-12 | 465,497,921 | 9,946,490 | 5.4708 | 8,508,835,104 | 2020-09-30 |
| 1220 | 2020-10-09 | 455,551,431 | 5,685,704 | 5.3539 | 8,508,835,104 | 2020-09-30 |
| 1221 | 2020-10-08 | 449,865,727 | -4,339,010 | 5.2870 | 8,508,835,104 | 2020-09-30 |
| 1222 | 2020-10-07 | 454,204,737 | 15,520,644 | 5.3380 | 8,508,835,104 | 2020-09-30 |
| 1223 | 2020-10-06 | 438,684,093 | -10,949,018 | 5.1556 | 8,508,835,104 | 2020-09-30 |
| 1224 | 2020-10-05 | 449,633,111 | 3,386,585 | 5.2843 | 8,508,835,104 | 2020-09-30 |
| 1225 | 2020-09-30 | 446,246,526 | 52,468 | 5.2445 | 8,508,835,104 | 2020-09-30 |
| 1226 | 2020-09-29 | 446,194,058 | -3,874,473 | 5.2439 | 8,508,830,070 | 2020-09-23 |
| 1227 | 2020-09-28 | 450,068,531 | -4,152,765 | 5.2894 | 8,508,830,070 | 2020-09-23 |
| 1228 | 2020-09-25 | 454,221,296 | -4,773,136 | 5.3382 | 8,508,830,070 | 2020-09-23 |
| 1229 | 2020-09-24 | 458,994,432 | -7,974,938 | 5.3943 | 8,508,830,070 | 2020-09-23 |
| 1230 | 2020-09-23 | 466,969,370 | 2,261,544 | 5.4881 | 8,508,830,070 | 2020-09-23 |
| 1231 | 2020-09-22 | 464,707,826 | 2,046,248 | 5.5010 | 8,447,728,583 | 2020-09-10 |
| 1232 | 2020-09-21 | 462,661,578 | 3,266,699 | 5.4768 | 8,447,728,583 | 2020-09-10 |
| 1233 | 2020-09-18 | 459,394,879 | -2,551,890 | 5.4381 | 8,447,728,583 | 2020-09-10 |
| 1234 | 2020-09-17 | 461,946,769 | -2,604,496 | 5.4683 | 8,447,728,583 | 2020-09-10 |
| 1235 | 2020-09-16 | 464,551,265 | -8,998,562 | 5.4991 | 8,447,728,583 | 2020-09-10 |
| 1236 | 2020-09-15 | 473,549,827 | -15,723,110 | 5.6056 | 8,447,728,583 | 2020-09-10 |
| 1237 | 2020-09-14 | 489,272,937 | -34,279,917 | 5.7918 | 8,447,728,583 | 2020-09-10 |
| 1238 | 2020-09-11 | 523,552,854 | -13,521,182 | 6.1976 | 8,447,728,583 | 2020-09-10 |
| 1239 | 2020-09-10 | 537,074,036 | 91,638,266 | 6.3576 | 8,447,728,583 | 2020-09-10 |
| 1240 | 2020-09-09 | 445,435,770 | -15,610,440 | 5.4549 | 8,165,728,583 | 2020-09-02 |
| 1241 | 2020-09-08 | 461,046,210 | -3,257,994 | 5.6461 | 8,165,728,583 | 2020-09-02 |
| 1242 | 2020-09-07 | 464,304,204 | 34,279,596 | 5.6860 | 8,165,728,583 | 2020-09-02 |
| 1243 | 2020-09-04 | 430,024,608 | 12,062,344 | 5.2662 | 8,165,728,583 | 2020-09-02 |
| 1244 | 2020-09-03 | 417,962,264 | 7,720,746 | 5.1185 | 8,165,728,583 | 2020-09-02 |
| 1245 | 2020-09-02 | 410,241,518 | -2,690,632 | 5.0239 | 8,165,728,583 | 2020-09-02 |
| 1246 | 2020-09-01 | 412,932,150 | -739,790 | 5.0569 | 8,165,726,569 | 2020-08-31 |
| 1247 | 2020-08-31 | 413,671,940 | 720,208 | 5.0660 | 8,165,726,569 | 2020-08-31 |
| 1248 | 2020-08-28 | 412,951,732 | -3,303,211 | 5.0573 | 8,165,491,163 | 2020-07-31 |
| 1249 | 2020-08-27 | 416,254,943 | 240,509 | 5.0977 | 8,165,491,163 | 2020-07-31 |
| 1250 | 2020-08-26 | 416,014,434 | 626,827 | 5.0948 | 8,165,491,163 | 2020-07-31 |
| 1251 | 2020-08-25 | 415,387,607 | -2,839,703 | 5.0871 | 8,165,491,163 | 2020-07-31 |
| 1252 | 2020-08-24 | 418,227,310 | -59,051,024 | 5.1219 | 8,165,491,163 | 2020-07-31 |
| 1253 | 2020-08-21 | 477,278,334 | -12,993,467 | 5.8451 | 8,165,491,163 | 2020-07-31 |
| 1254 | 2020-08-20 | 490,271,801 | -455,025,123 | 6.0042 | 8,165,491,163 | 2020-07-31 |
| 1255 | 2020-08-19 | 945,296,924 | 381,737,598 | 11.5767 | 8,165,491,163 | 2020-07-31 |
| 1256 | 2020-08-18 | 563,559,326 | 122,874,013 | 6.9017 | 8,165,491,163 | 2020-07-31 |
| 1257 | 2020-08-17 | 440,685,313 | 7,064,888 | 5.3969 | 8,165,491,163 | 2020-07-31 |
| 1258 | 2020-08-14 | 433,620,425 | 34,422,924 | 5.3104 | 8,165,491,163 | 2020-07-31 |
| 1259 | 2020-08-13 | 399,197,501 | 631,823 | 4.8888 | 8,165,491,163 | 2020-07-31 |
| 1260 | 2020-08-12 | 398,565,678 | 2,272,196 | 4.8811 | 8,165,491,163 | 2020-07-31 |
| 1261 | 2020-08-11 | 396,293,482 | -11,966 | 4.8533 | 8,165,491,163 | 2020-07-31 |
| 1262 | 2020-08-10 | 396,305,448 | -3,785,767 | 4.8534 | 8,165,491,163 | 2020-07-31 |
| 1263 | 2020-08-07 | 400,091,215 | -2,289,054 | 4.8998 | 8,165,491,163 | 2020-07-31 |
| 1264 | 2020-08-06 | 402,380,269 | 249,200 | 4.9278 | 8,165,491,163 | 2020-07-31 |
| 1265 | 2020-08-05 | 402,131,069 | 8,466,213 | 4.9248 | 8,165,491,163 | 2020-07-31 |
| 1266 | 2020-08-04 | 393,664,856 | -2,674,832 | 4.8211 | 8,165,491,163 | 2020-07-31 |
| 1267 | 2020-08-03 | 396,339,688 | -910,900 | 4.8538 | 8,165,491,163 | 2020-07-31 |
| 1268 | 2020-07-31 | 397,250,588 | 1,810,880 | 4.8650 | 8,165,491,163 | 2020-07-31 |
| 1269 | 2020-07-30 | 395,439,708 | 2,464,149 | 4.8430 | 8,165,139,398 | 2020-06-30 |
| 1270 | 2020-07-29 | 392,975,559 | 6,733,049 | 4.8128 | 8,165,139,398 | 2020-06-30 |
| 1271 | 2020-07-28 | 386,242,510 | -552,885 | 4.7304 | 8,165,139,398 | 2020-06-30 |
| 1272 | 2020-07-27 | 386,795,395 | 44,296 | 4.7372 | 8,165,139,398 | 2020-06-30 |
| 1273 | 2020-07-24 | 386,751,099 | -2,512,604 | 4.7366 | 8,165,139,398 | 2020-06-30 |
| 1274 | 2020-07-23 | 389,263,703 | 2,747,169 | 4.7674 | 8,165,139,398 | 2020-06-30 |
| 1275 | 2020-07-22 | 386,516,534 | -19,499,407 | 4.7337 | 8,165,139,398 | 2020-06-30 |
| 1276 | 2020-07-21 | 406,015,941 | -4,147,722 | 4.9726 | 8,165,139,398 | 2020-06-30 |
| 1277 | 2020-07-20 | 410,163,663 | -2,475,001 | 5.0234 | 8,165,139,398 | 2020-06-30 |
| 1278 | 2020-07-17 | 412,638,664 | 4,139,750 | 5.0537 | 8,165,139,398 | 2020-06-30 |
| 1279 | 2020-07-16 | 408,498,914 | -1,600,887 | 5.0030 | 8,165,139,398 | 2020-06-30 |
| 1280 | 2020-07-15 | 410,099,801 | 5,628,035 | 5.0226 | 8,165,139,398 | 2020-06-30 |
| 1281 | 2020-07-14 | 404,471,766 | 8,301,553 | 4.9536 | 8,165,139,398 | 2020-06-30 |
| 1282 | 2020-07-13 | 396,170,213 | -1,583,638 | 4.8520 | 8,165,139,398 | 2020-06-30 |
| 1283 | 2020-07-10 | 397,753,851 | 9,860,410 | 4.8714 | 8,165,139,398 | 2020-06-30 |
| 1284 | 2020-07-09 | 387,893,441 | 5,267,840 | 4.7506 | 8,165,139,398 | 2020-06-30 |
| 1285 | 2020-07-08 | 382,625,601 | -652,411 | 4.6861 | 8,165,139,398 | 2020-06-30 |
| 1286 | 2020-07-07 | 383,278,012 | -2,288,765 | 4.6941 | 8,165,139,398 | 2020-06-30 |
| 1287 | 2020-07-06 | 385,566,777 | 1,334,868 | 4.7221 | 8,165,139,398 | 2020-06-30 |
| 1288 | 2020-07-03 | 384,231,909 | -2,830,407 | 4.7058 | 8,165,139,398 | 2020-06-30 |
| 1289 | 2020-07-02 | 387,062,316 | -5,227,201 | 4.7404 | 8,165,139,398 | 2020-06-30 |
| 1290 | 2020-06-30 | 392,289,517 | 533,982 | 4.8044 | 8,165,139,398 | 2020-06-30 |
| 1291 | 2020-06-29 | 391,755,535 | -15,561,686 | 4.7981 | 8,164,810,718 | 2020-06-24 |
| 1292 | 2020-06-26 | 407,317,221 | -4,113,557 | 4.9887 | 8,164,810,718 | 2020-06-24 |
| 1293 | 2020-06-24 | 411,430,778 | 11,934,947 | 5.0391 | 8,164,810,718 | 2020-06-24 |
| 1294 | 2020-06-23 | 399,495,831 | -2,969,299 | 4.9413 | 8,084,886,792 | 2020-06-18 |
| 1295 | 2020-06-22 | 402,465,130 | -1,104,695 | 4.9780 | 8,084,886,792 | 2020-06-18 |
| 1296 | 2020-06-19 | 403,569,825 | 1,300,406 | 4.9917 | 8,084,886,792 | 2020-06-18 |
| 1297 | 2020-06-18 | 402,269,419 | 1,871,536 | 4.9756 | 8,084,886,792 | 2020-06-18 |
| 1298 | 2020-06-17 | 400,397,883 | -4,999,081 | 4.9537 | 8,082,840,099 | 2020-05-31 |
| 1299 | 2020-06-16 | 405,396,964 | 4,729,734 | 5.0155 | 8,082,840,099 | 2020-05-31 |
| 1300 | 2020-06-15 | 400,667,230 | -1,231,592 | 4.9570 | 8,082,840,099 | 2020-05-31 |
| 1301 | 2020-06-12 | 401,898,822 | 201,121 | 4.9722 | 8,082,840,099 | 2020-05-31 |
| 1302 | 2020-06-11 | 401,697,701 | 1,047,716 | 4.9698 | 8,082,840,099 | 2020-05-31 |
| 1303 | 2020-06-10 | 400,649,985 | 3,186,749 | 4.9568 | 8,082,840,099 | 2020-05-31 |
| 1304 | 2020-06-09 | 397,463,236 | -1,869,304 | 4.9174 | 8,082,840,099 | 2020-05-31 |
| 1305 | 2020-06-08 | 399,332,540 | 3,789,440 | 4.9405 | 8,082,840,099 | 2020-05-31 |
| 1306 | 2020-06-05 | 395,543,100 | -1,288,298 | 4.8936 | 8,082,840,099 | 2020-05-31 |
| 1307 | 2020-06-04 | 396,831,398 | 265,497 | 4.9096 | 8,082,840,099 | 2020-05-31 |
| 1308 | 2020-06-03 | 396,565,901 | 8,379,562 | 4.9063 | 8,082,840,099 | 2020-05-31 |
| 1309 | 2020-06-02 | 388,186,339 | -663,558 | 4.8026 | 8,082,840,099 | 2020-05-31 |
| 1310 | 2020-06-01 | 388,849,897 | -192,867 | 4.8108 | 8,082,840,099 | 2020-05-31 |
| 1311 | 2020-05-29 | 389,042,764 | 343,066 | 4.8134 | 8,082,471,400 | 2020-04-30 |
| 1312 | 2020-05-28 | 388,699,698 | -4,387,664 | 4.8092 | 8,082,471,400 | 2020-04-30 |
| 1313 | 2020-05-27 | 393,087,362 | 11,554,083 | 4.8635 | 8,082,471,400 | 2020-04-30 |
| 1314 | 2020-05-26 | 381,533,279 | 2,608,215 | 4.7205 | 8,082,471,400 | 2020-04-30 |
| 1315 | 2020-05-25 | 378,925,064 | -4,979,397 | 4.6882 | 8,082,471,400 | 2020-04-30 |
| 1316 | 2020-05-22 | 383,904,461 | -12,702,047 | 4.7498 | 8,082,471,400 | 2020-04-30 |
| 1317 | 2020-05-21 | 396,606,508 | -440,301,989 | 4.9070 | 8,082,471,400 | 2020-04-30 |
| 1318 | 2020-05-20 | 836,908,497 | 255,699,118 | 10.3546 | 8,082,471,400 | 2020-04-30 |
| 1319 | 2020-05-19 | 581,209,379 | 182,915,735 | 7.1910 | 8,082,471,400 | 2020-04-30 |
| 1320 | 2020-05-18 | 398,293,644 | 6,754,601 | 4.9279 | 8,082,471,400 | 2020-04-30 |
| 1321 | 2020-05-15 | 391,539,043 | 548,251 | 4.8443 | 8,082,471,400 | 2020-04-30 |
| 1322 | 2020-05-14 | 390,990,792 | 19,811,081 | 4.8375 | 8,082,471,400 | 2020-04-30 |
| 1323 | 2020-05-13 | 371,179,711 | -8,250,369 | 4.5924 | 8,082,471,400 | 2020-04-30 |
| 1324 | 2020-05-12 | 379,430,080 | -2,141,873 | 4.6945 | 8,082,471,400 | 2020-04-30 |
| 1325 | 2020-05-11 | 381,571,953 | -4,725,444 | 4.7210 | 8,082,471,400 | 2020-04-30 |
| 1326 | 2020-05-08 | 386,297,397 | 2,376,326 | 4.7794 | 8,082,471,400 | 2020-04-30 |
| 1327 | 2020-05-07 | 383,921,071 | 4,507,102 | 4.7500 | 8,082,471,400 | 2020-04-30 |
| 1328 | 2020-05-06 | 379,413,969 | -5,003,871 | 4.6943 | 8,082,471,400 | 2020-04-30 |
| 1329 | 2020-05-05 | 384,417,840 | 6,027,365 | 4.7562 | 8,082,471,400 | 2020-04-30 |
| 1330 | 2020-05-04 | 378,390,475 | -2,567,866 | 4.6816 | 8,082,471,400 | 2020-04-30 |
| 1331 | 2020-04-29 | 380,958,341 | 794,393 | 4.7137 | 8,082,022,087 | 2020-03-31 |
| 1332 | 2020-04-28 | 380,163,948 | 6,296,574 | 4.7038 | 8,082,022,087 | 2020-03-31 |
| 1333 | 2020-04-27 | 373,867,374 | -1,417,509 | 4.6259 | 8,082,022,087 | 2020-03-31 |
| 1334 | 2020-04-24 | 375,284,883 | -4,267,504 | 4.6435 | 8,082,022,087 | 2020-03-31 |
| 1335 | 2020-04-23 | 379,552,387 | -1,049,137 | 4.6963 | 8,082,022,087 | 2020-03-31 |
| 1336 | 2020-04-22 | 380,601,524 | -4,311,423 | 4.7092 | 8,082,022,087 | 2020-03-31 |
| 1337 | 2020-04-21 | 384,912,947 | -361,748 | 4.7626 | 8,082,022,087 | 2020-03-31 |
| 1338 | 2020-04-20 | 385,274,695 | -796,866 | 4.7671 | 8,082,022,087 | 2020-03-31 |
| 1339 | 2020-04-17 | 386,071,561 | -222,930 | 4.7769 | 8,082,022,087 | 2020-03-31 |
| 1340 | 2020-04-16 | 386,294,491 | -3,426,533 | 4.7797 | 8,082,022,087 | 2020-03-31 |
| 1341 | 2020-04-15 | 389,721,024 | 2,307,745 | 4.8221 | 8,082,022,087 | 2020-03-31 |
| 1342 | 2020-04-14 | 387,413,279 | -12,491,771 | 4.7935 | 8,082,022,087 | 2020-03-31 |
| 1343 | 2020-04-09 | 399,905,050 | -1,399,291 | 4.9481 | 8,082,022,087 | 2020-03-31 |
| 1344 | 2020-04-08 | 401,304,341 | -960,691 | 4.9654 | 8,082,022,087 | 2020-03-31 |
| 1345 | 2020-04-07 | 402,265,032 | -5,579,029 | 4.9773 | 8,082,022,087 | 2020-03-31 |
| 1346 | 2020-04-06 | 407,844,061 | -1,612,597 | 5.0463 | 8,082,022,087 | 2020-03-31 |
| 1347 | 2020-04-03 | 409,456,658 | 27,160,862 | 5.0663 | 8,082,022,087 | 2020-03-31 |
| 1348 | 2020-04-02 | 382,295,796 | -10,531,992 | 4.7302 | 8,082,022,087 | 2020-03-31 |
| 1349 | 2020-04-01 | 392,827,788 | 14,577,495 | 4.8605 | 8,082,022,087 | 2020-03-31 |
| 1350 | 2020-03-31 | 378,250,293 | -18,683,167 | 4.6801 | 8,082,022,087 | 2020-03-31 |
| 1351 | 2020-03-30 | 396,933,460 | 23,850,881 | 4.9113 | 8,081,982,149 | 2020-02-29 |
| 1352 | 2020-03-27 | 373,082,579 | 11,664,733 | 4.6162 | 8,081,982,149 | 2020-02-29 |
| 1353 | 2020-03-26 | 361,417,846 | -24,380,645 | 4.4719 | 8,081,982,149 | 2020-02-29 |
| 1354 | 2020-03-25 | 385,798,491 | 689,625 | 4.7736 | 8,081,982,149 | 2020-02-29 |
| 1355 | 2020-03-24 | 385,108,866 | 3,254,002 | 4.7650 | 8,081,982,149 | 2020-02-29 |
| 1356 | 2020-03-23 | 381,854,864 | -6,329,747 | 4.7248 | 8,081,982,149 | 2020-02-29 |
| 1357 | 2020-03-20 | 388,184,611 | -7,934,005 | 4.8031 | 8,081,982,149 | 2020-02-29 |
| 1358 | 2020-03-19 | 396,118,616 | -15,628,807 | 4.9013 | 8,081,982,149 | 2020-02-29 |
| 1359 | 2020-03-18 | 411,747,423 | -555,629 | 5.0946 | 8,081,982,149 | 2020-02-29 |
| 1360 | 2020-03-17 | 412,303,052 | 50,677,714 | 5.1015 | 8,081,982,149 | 2020-02-29 |
| 1361 | 2020-03-16 | 361,625,338 | -23,398,594 | 4.4745 | 8,081,982,149 | 2020-02-29 |
| 1362 | 2020-03-13 | 385,023,932 | -5,625,073 | 4.7640 | 8,081,982,149 | 2020-02-29 |
| 1363 | 2020-03-12 | 390,649,005 | 17,173,789 | 4.8336 | 8,081,982,149 | 2020-02-29 |
| 1364 | 2020-03-11 | 373,475,216 | -4,713,957 | 4.6211 | 8,081,982,149 | 2020-02-29 |
| 1365 | 2020-03-10 | 378,189,173 | 3,183,879 | 4.6794 | 8,081,982,149 | 2020-02-29 |
| 1366 | 2020-03-09 | 375,005,294 | 669,736 | 4.6400 | 8,081,982,149 | 2020-02-29 |
| 1367 | 2020-03-06 | 374,335,558 | -46,447,411 | 4.6317 | 8,081,982,149 | 2020-02-29 |
| 1368 | 2020-03-05 | 420,782,969 | 44,439,947 | 5.2064 | 8,081,982,149 | 2020-02-29 |
| 1369 | 2020-03-04 | 376,343,022 | -10,657,853 | 4.6566 | 8,081,982,149 | 2020-02-29 |
| 1370 | 2020-03-03 | 387,000,875 | -3,518,494 | 4.7884 | 8,081,982,149 | 2020-02-29 |
| 1371 | 2020-03-02 | 390,519,369 | 13,274,844 | 4.8320 | 8,081,982,149 | 2020-02-29 |
| 1372 | 2020-02-28 | 377,244,525 | 654,971 | 4.6677 | 8,081,943,855 | 2020-01-31 |
| 1373 | 2020-02-27 | 376,589,554 | 5,004,372 | 4.6596 | 8,081,943,855 | 2020-01-31 |
| 1374 | 2020-02-26 | 371,585,182 | -4,248,148 | 4.5977 | 8,081,943,855 | 2020-01-31 |
| 1375 | 2020-02-25 | 375,833,330 | -26,821,125 | 4.6503 | 8,081,943,855 | 2020-01-31 |
| 1376 | 2020-02-24 | 402,654,455 | -2,747,788 | 4.9821 | 8,081,943,855 | 2020-01-31 |
| 1377 | 2020-02-21 | 405,402,243 | 39,130,909 | 5.0161 | 8,081,943,855 | 2020-01-31 |
| 1378 | 2020-02-20 | 366,271,334 | 8,575,780 | 4.5320 | 8,081,943,855 | 2020-01-31 |
| 1379 | 2020-02-19 | 357,695,554 | -6,350,866 | 4.4259 | 8,081,943,855 | 2020-01-31 |
| 1380 | 2020-02-18 | 364,046,420 | 4,245,969 | 4.5044 | 8,081,943,855 | 2020-01-31 |
| 1381 | 2020-02-17 | 359,800,451 | -3,342,627 | 4.4519 | 8,081,943,855 | 2020-01-31 |
| 1382 | 2020-02-14 | 363,143,078 | 6,635,699 | 4.4933 | 8,081,943,855 | 2020-01-31 |
| 1383 | 2020-02-13 | 356,507,379 | -6,260,625 | 4.4112 | 8,081,943,855 | 2020-01-31 |
| 1384 | 2020-02-12 | 362,768,004 | -12,273,407 | 4.4886 | 8,081,943,855 | 2020-01-31 |
| 1385 | 2020-02-11 | 375,041,411 | 23,690,396 | 4.6405 | 8,081,943,855 | 2020-01-31 |
| 1386 | 2020-02-10 | 351,351,015 | -6,066,946 | 4.3474 | 8,081,943,855 | 2020-01-31 |
| 1387 | 2020-02-07 | 357,417,961 | -7,298,639 | 4.4224 | 8,081,943,855 | 2020-01-31 |
| 1388 | 2020-02-06 | 364,716,600 | -8,089 | 4.5127 | 8,081,943,855 | 2020-01-31 |
| 1389 | 2020-02-05 | 364,724,689 | -4,977,314 | 4.5128 | 8,081,943,855 | 2020-01-31 |
| 1390 | 2020-02-04 | 369,702,003 | -10,048,495 | 4.5744 | 8,081,943,855 | 2020-01-31 |
| 1391 | 2020-02-03 | 379,750,498 | 3,493,473 | 4.6988 | 8,081,943,855 | 2020-01-31 |
| 1392 | 2020-01-31 | 376,257,025 | 6,308,589 | 4.6555 | 8,081,943,855 | 2020-01-31 |
| 1393 | 2020-01-30 | 369,948,436 | -6,804,674 | 4.5775 | 8,081,938,855 | 2020-01-06 |
| 1394 | 2020-01-29 | 376,753,110 | 2,386,789 | 4.6617 | 8,081,938,855 | 2020-01-06 |
| 1395 | 2020-01-24 | 374,366,321 | 0 | 4.6321 | 8,081,938,855 | 2020-01-06 |
| 1396 | 2020-01-23 | 374,366,321 | -2,574,529 | 4.6321 | 8,081,938,855 | 2020-01-06 |
| 1397 | 2020-01-22 | 376,940,850 | -2,973,507 | 4.6640 | 8,081,938,855 | 2020-01-06 |
| 1398 | 2020-01-21 | 379,914,357 | 2,752,700 | 4.7008 | 8,081,938,855 | 2020-01-06 |
| 1399 | 2020-01-20 | 377,161,657 | -1,834,099 | 4.6667 | 8,081,938,855 | 2020-01-06 |
| 1400 | 2020-01-17 | 378,995,756 | -16,804,904 | 4.6894 | 8,081,938,855 | 2020-01-06 |
| 1401 | 2020-01-16 | 395,800,660 | -754,197 | 4.8973 | 8,081,938,855 | 2020-01-06 |
| 1402 | 2020-01-15 | 396,554,857 | 19,586,347 | 4.9067 | 8,081,938,855 | 2020-01-06 |
| 1403 | 2020-01-14 | 376,968,510 | -13,744,472 | 4.6643 | 8,081,938,855 | 2020-01-06 |
| 1404 | 2020-01-13 | 390,712,982 | -162,937,543 | 4.8344 | 8,081,938,855 | 2020-01-06 |
| 1405 | 2020-01-10 | 553,650,525 | -17,676,690 | 6.8505 | 8,081,938,855 | 2020-01-06 |
| 1406 | 2020-01-09 | 571,327,215 | 172,992,446 | 7.0692 | 8,081,938,855 | 2020-01-06 |
| 1407 | 2020-01-08 | 398,334,769 | 10,762,537 | 4.9287 | 8,081,938,855 | 2020-01-06 |
| 1408 | 2020-01-07 | 387,572,232 | 7,072,534 | 4.7955 | 8,081,938,855 | 2020-01-06 |
| 1409 | 2020-01-06 | 380,499,698 | -2,272,992 | 4.7080 | 8,081,938,855 | 2020-01-06 |
| 1410 | 2020-01-03 | 382,772,690 | -179,220 | 4.7362 | 8,081,863,343 | 2019-12-31 |
| 1411 | 2020-01-02 | 382,951,910 | -16,574,968 | 4.7384 | 8,081,863,343 | 2019-12-31 |
| 1412 | 2019-12-31 | 399,526,878 | 0 | 4.9435 | 8,081,863,343 | 2019-12-31 |
| 1413 | 2019-12-30 | 399,526,878 | -17,013,098 | 4.9437 | 8,081,569,420 | 2019-11-30 |
| 1414 | 2019-12-27 | 416,539,976 | 2,873,957 | 5.1542 | 8,081,569,420 | 2019-11-30 |
| 1415 | 2019-12-24 | 413,666,019 | 0 | 5.1186 | 8,081,569,420 | 2019-11-30 |
| 1416 | 2019-12-23 | 413,666,019 | -59,444,066 | 5.1186 | 8,081,569,420 | 2019-11-30 |
| 1417 | 2019-12-20 | 473,110,085 | -9,127,099 | 5.8542 | 8,081,569,420 | 2019-11-30 |
| 1418 | 2019-12-19 | 482,237,184 | -685,114 | 5.9671 | 8,081,569,420 | 2019-11-30 |
| 1419 | 2019-12-18 | 482,922,298 | -1,283,720 | 5.9756 | 8,081,569,420 | 2019-11-30 |
| 1420 | 2019-12-17 | 484,206,018 | -15,460,447 | 5.9915 | 8,081,569,420 | 2019-11-30 |
| 1421 | 2019-12-16 | 499,666,465 | -2,461,026 | 6.1828 | 8,081,569,420 | 2019-11-30 |
| 1422 | 2019-12-13 | 502,127,491 | -725,146 | 6.2132 | 8,081,569,420 | 2019-11-30 |
| 1423 | 2019-12-12 | 502,852,637 | 894,823 | 6.2222 | 8,081,569,420 | 2019-11-30 |
| 1424 | 2019-12-11 | 501,957,814 | -2,199,629 | 6.2111 | 8,081,569,420 | 2019-11-30 |
| 1425 | 2019-12-10 | 504,157,443 | -9,023,869 | 6.2384 | 8,081,569,420 | 2019-11-30 |
| 1426 | 2019-12-09 | 513,181,312 | 4,497,591 | 6.3500 | 8,081,569,420 | 2019-11-30 |
| 1427 | 2019-12-06 | 508,683,721 | 90,135 | 6.2944 | 8,081,569,420 | 2019-11-30 |
| 1428 | 2019-12-05 | 508,593,586 | -2,056,528 | 6.2933 | 8,081,569,420 | 2019-11-30 |
| 1429 | 2019-12-04 | 510,650,114 | 238,185 | 6.3187 | 8,081,569,420 | 2019-11-30 |
| 1430 | 2019-12-03 | 510,411,929 | 2,852,914 | 6.3158 | 8,081,569,420 | 2019-11-30 |
| 1431 | 2019-12-02 | 507,559,015 | 292,214 | 6.2805 | 8,081,569,420 | 2019-11-30 |
| 1432 | 2019-11-29 | 507,266,801 | -1,619,825 | 6.2768 | 8,081,569,420 | 2019-10-31 |
| 1433 | 2019-11-28 | 508,886,626 | -4,317,450 | 6.2969 | 8,081,569,420 | 2019-10-31 |
| 1434 | 2019-11-27 | 513,204,076 | 1,577,849 | 6.3503 | 8,081,569,420 | 2019-10-31 |
| 1435 | 2019-11-26 | 511,626,227 | -11,599,835 | 6.3308 | 8,081,569,420 | 2019-10-31 |
| 1436 | 2019-11-25 | 523,226,062 | -452,173 | 6.4743 | 8,081,569,420 | 2019-10-31 |
| 1437 | 2019-11-22 | 523,678,235 | 2,802,077 | 6.4799 | 8,081,569,420 | 2019-10-31 |
| 1438 | 2019-11-21 | 520,876,158 | 737,520 | 6.4452 | 8,081,569,420 | 2019-10-31 |
| 1439 | 2019-11-20 | 520,138,638 | 1,232,987 | 6.4361 | 8,081,569,420 | 2019-10-31 |
| 1440 | 2019-11-19 | 518,905,651 | 86,237 | 6.4209 | 8,081,569,420 | 2019-10-31 |
| 1441 | 2019-11-18 | 518,819,414 | 645,630 | 6.4198 | 8,081,569,420 | 2019-10-31 |
| 1442 | 2019-11-15 | 518,173,784 | 319,221 | 6.4118 | 8,081,569,420 | 2019-10-31 |
| 1443 | 2019-11-14 | 517,854,563 | 520,480 | 6.4078 | 8,081,569,420 | 2019-10-31 |
| 1444 | 2019-11-13 | 517,334,083 | 4,072,923 | 6.4014 | 8,081,569,420 | 2019-10-31 |
| 1445 | 2019-11-12 | 513,261,160 | -2,531,478 | 6.3510 | 8,081,569,420 | 2019-10-31 |
| 1446 | 2019-11-11 | 515,792,638 | 7,318,670 | 6.3823 | 8,081,569,420 | 2019-10-31 |
| 1447 | 2019-11-08 | 508,473,968 | -541,005 | 6.2918 | 8,081,569,420 | 2019-10-31 |
| 1448 | 2019-11-07 | 509,014,973 | -888,222 | 6.2985 | 8,081,569,420 | 2019-10-31 |
| 1449 | 2019-11-06 | 509,903,195 | -3,028,743 | 6.3095 | 8,081,569,420 | 2019-10-31 |
| 1450 | 2019-11-05 | 512,931,938 | 5,852,961 | 6.3469 | 8,081,569,420 | 2019-10-31 |
| 1451 | 2019-11-04 | 507,078,977 | -9,313,080 | 6.2745 | 8,081,569,420 | 2019-10-31 |
| 1452 | 2019-11-01 | 516,392,057 | -2,241,880 | 6.3897 | 8,081,569,420 | 2019-10-31 |
| 1453 | 2019-10-31 | 518,633,937 | -2,063,551 | 6.4175 | 8,081,569,420 | 2019-10-31 |
| 1454 | 2019-10-30 | 520,697,488 | 2,715,963 | 6.4430 | 8,081,569,420 | 2019-10-15 |
| 1455 | 2019-10-29 | 517,981,525 | 3,576,882 | 6.4094 | 8,081,569,420 | 2019-10-15 |
| 1456 | 2019-10-28 | 514,404,643 | -4,549,588 | 6.3652 | 8,081,569,420 | 2019-10-15 |
| 1457 | 2019-10-25 | 518,954,231 | 4,718,547 | 6.4215 | 8,081,569,420 | 2019-10-15 |
| 1458 | 2019-10-24 | 514,235,684 | -4,320,590 | 6.3631 | 8,081,569,420 | 2019-10-15 |
| 1459 | 2019-10-23 | 518,556,274 | -3,718,787 | 6.4165 | 8,081,569,420 | 2019-10-15 |
| 1460 | 2019-10-22 | 522,275,061 | 2,290,440 | 6.4625 | 8,081,569,420 | 2019-10-15 |
| 1461 | 2019-10-21 | 519,984,621 | 4,178,097 | 6.4342 | 8,081,569,420 | 2019-10-15 |
| 1462 | 2019-10-18 | 515,806,524 | 15,254,092 | 6.3825 | 8,081,569,420 | 2019-10-15 |
| 1463 | 2019-10-17 | 500,552,432 | -4,026,225 | 6.1938 | 8,081,569,420 | 2019-10-15 |
| 1464 | 2019-10-16 | 504,578,657 | -320,444 | 6.2436 | 8,081,569,420 | 2019-10-15 |
| 1465 | 2019-10-15 | 504,899,101 | 4,418,872 | 6.2475 | 8,081,569,420 | 2019-10-15 |
| 1466 | 2019-10-14 | 500,480,229 | 2,195,847 | 6.2104 | 8,058,738,145 | 2019-09-30 |
| 1467 | 2019-10-11 | 498,284,382 | -1,635,739 | 6.1832 | 8,058,738,145 | 2019-09-30 |
| 1468 | 2019-10-10 | 499,920,121 | -5,385,879 | 6.2035 | 8,058,738,145 | 2019-09-30 |
| 1469 | 2019-10-09 | 505,306,000 | -1,758,716 | 6.2703 | 8,058,738,145 | 2019-09-30 |
| 1470 | 2019-10-08 | 507,064,716 | 1,538,928 | 6.2921 | 8,058,738,145 | 2019-09-30 |
| 1471 | 2019-10-04 | 505,525,788 | -4,455,421 | 6.2730 | 8,058,738,145 | 2019-09-30 |
| 1472 | 2019-10-03 | 509,981,209 | -3,546,745 | 6.3283 | 8,058,738,145 | 2019-09-30 |
| 1473 | 2019-10-02 | 513,527,954 | -732,974 | 6.3723 | 8,058,738,145 | 2019-09-30 |
| 1474 | 2019-09-30 | 514,260,928 | 1,072,388 | 6.3814 | 8,058,738,145 | 2019-09-30 |
| 1475 | 2019-09-27 | 513,188,540 | -26,575,015 | 6.3684 | 8,058,415,717 | 2019-08-31 |
| 1476 | 2019-09-26 | 539,763,555 | -15,445,925 | 6.6981 | 8,058,415,717 | 2019-08-31 |
| 1477 | 2019-09-25 | 555,209,480 | 15,236,705 | 6.8898 | 8,058,415,717 | 2019-08-31 |
| 1478 | 2019-09-24 | 539,972,775 | 31,570,998 | 6.7007 | 8,058,415,717 | 2019-08-31 |
| 1479 | 2019-09-23 | 508,401,777 | -14,094,664 | 6.3090 | 8,058,415,717 | 2019-08-31 |
| 1480 | 2019-09-20 | 522,496,441 | 8,282,682 | 6.4839 | 8,058,415,717 | 2019-08-31 |
| 1481 | 2019-09-19 | 514,213,759 | -3,951,057 | 6.3811 | 8,058,415,717 | 2019-08-31 |
| 1482 | 2019-09-18 | 518,164,816 | 11,814,906 | 6.4301 | 8,058,415,717 | 2019-08-31 |
| 1483 | 2019-09-17 | 506,349,910 | -2,441,255 | 6.2835 | 8,058,415,717 | 2019-08-31 |
| 1484 | 2019-09-16 | 508,791,165 | 1,144,024 | 6.3138 | 8,058,415,717 | 2019-08-31 |
| 1485 | 2019-09-13 | 507,647,141 | -2,195,901 | 6.2996 | 8,058,415,717 | 2019-08-31 |
| 1486 | 2019-09-12 | 509,843,042 | -226,258 | 6.3268 | 8,058,415,717 | 2019-08-31 |
| 1487 | 2019-09-11 | 510,069,300 | -2,187,952 | 6.3296 | 8,058,415,717 | 2019-08-31 |
| 1488 | 2019-09-10 | 512,257,252 | -6,151,293 | 6.3568 | 8,058,415,717 | 2019-08-31 |
| 1489 | 2019-09-09 | 518,408,545 | -10,448,328 | 6.4331 | 8,058,415,717 | 2019-08-31 |
| 1490 | 2019-09-06 | 528,856,873 | 8,020,543 | 6.5628 | 8,058,415,717 | 2019-08-31 |
| 1491 | 2019-09-05 | 520,836,330 | -2,660,702 | 6.4633 | 8,058,415,717 | 2019-08-31 |
| 1492 | 2019-09-04 | 523,497,032 | -5,331,153 | 6.4963 | 8,058,415,717 | 2019-08-31 |
| 1493 | 2019-09-03 | 528,828,185 | -4,405,832 | 6.5624 | 8,058,415,717 | 2019-08-31 |
| 1494 | 2019-09-02 | 533,234,017 | -7,104,407 | 6.6171 | 8,058,415,717 | 2019-08-31 |
| 1495 | 2019-08-30 | 540,338,424 | -7,152,403 | 6.7057 | 8,057,859,938 | 2019-07-31 |
| 1496 | 2019-08-29 | 547,490,827 | 2,713,948 | 6.7945 | 8,057,859,938 | 2019-07-31 |
| 1497 | 2019-08-28 | 544,776,879 | -4,597,457 | 6.7608 | 8,057,859,938 | 2019-07-31 |
| 1498 | 2019-08-27 | 549,374,336 | -2,281,289 | 6.8179 | 8,057,859,938 | 2019-07-31 |
| 1499 | 2019-08-26 | 551,655,625 | -27,338,802 | 6.8462 | 8,057,859,938 | 2019-07-31 |
| 1500 | 2019-08-23 | 578,994,427 | -35,073,598 | 7.1855 | 8,057,859,938 | 2019-07-31 |
| 1501 | 2019-08-22 | 614,068,025 | -242,838,392 | 7.6207 | 8,057,859,938 | 2019-07-31 |
| 1502 | 2019-08-21 | 856,906,417 | 59,398,156 | 10.6344 | 8,057,859,938 | 2019-07-31 |
| 1503 | 2019-08-20 | 797,508,261 | 179,541,931 | 9.8973 | 8,057,859,938 | 2019-07-31 |
| 1504 | 2019-08-19 | 617,966,330 | 73,729,673 | 7.6691 | 8,057,859,938 | 2019-07-31 |
| 1505 | 2019-08-16 | 544,236,657 | -141,030 | 6.7541 | 8,057,859,938 | 2019-07-31 |
| 1506 | 2019-08-15 | 544,377,687 | 9,770,015 | 6.7559 | 8,057,859,938 | 2019-07-31 |
| 1507 | 2019-08-14 | 534,607,672 | -1,323,096 | 6.6346 | 8,057,859,938 | 2019-07-31 |
| 1508 | 2019-08-13 | 535,930,768 | -13,665,351 | 6.6510 | 8,057,859,938 | 2019-07-31 |
| 1509 | 2019-08-12 | 549,596,119 | 22,548,567 | 6.8206 | 8,057,859,938 | 2019-07-31 |
| 1510 | 2019-08-09 | 527,047,552 | 3,931,065 | 6.5408 | 8,057,859,938 | 2019-07-31 |
| 1511 | 2019-08-08 | 523,116,487 | 6,447,297 | 6.4920 | 8,057,859,938 | 2019-07-31 |
| 1512 | 2019-08-07 | 516,669,190 | 8,128,689 | 6.4120 | 8,057,859,938 | 2019-07-31 |
| 1513 | 2019-08-06 | 508,540,501 | -1,715,176 | 6.3111 | 8,057,859,938 | 2019-07-31 |
| 1514 | 2019-08-05 | 510,255,677 | -2,251,160 | 6.3324 | 8,057,859,938 | 2019-07-31 |
| 1515 | 2019-08-02 | 512,506,837 | 4,249,009 | 6.3603 | 8,057,859,938 | 2019-07-31 |
| 1516 | 2019-08-01 | 508,257,828 | -1,390,960 | 6.3076 | 8,057,859,938 | 2019-07-31 |
| 1517 | 2019-07-31 | 509,648,788 | -563,069 | 6.3249 | 8,057,859,938 | 2019-07-31 |
| 1518 | 2019-07-30 | 510,211,857 | 3,208,814 | 6.3319 | 8,057,833,228 | 2019-07-03 |
| 1519 | 2019-07-29 | 507,003,043 | -1,282,336 | 6.2921 | 8,057,833,228 | 2019-07-03 |
| 1520 | 2019-07-26 | 508,285,379 | -16,887,566 | 6.3080 | 8,057,833,228 | 2019-07-03 |
| 1521 | 2019-07-25 | 525,172,945 | 936,244 | 6.5175 | 8,057,833,228 | 2019-07-03 |
| 1522 | 2019-07-24 | 524,236,701 | -19,572,307 | 6.5059 | 8,057,833,228 | 2019-07-03 |
| 1523 | 2019-07-23 | 543,809,008 | 13,194,727 | 6.7488 | 8,057,833,228 | 2019-07-03 |
| 1524 | 2019-07-22 | 530,614,281 | -3,030,377 | 6.5851 | 8,057,833,228 | 2019-07-03 |
| 1525 | 2019-07-19 | 533,644,658 | -2,531,438 | 6.6227 | 8,057,833,228 | 2019-07-03 |
| 1526 | 2019-07-18 | 536,176,096 | -15,679,304 | 6.6541 | 8,057,833,228 | 2019-07-03 |
| 1527 | 2019-07-17 | 551,855,400 | 3,835,123 | 6.8487 | 8,057,833,228 | 2019-07-03 |
| 1528 | 2019-07-16 | 548,020,277 | -722,954 | 6.8011 | 8,057,833,228 | 2019-07-03 |
| 1529 | 2019-07-15 | 548,743,231 | 4,201,255 | 6.8101 | 8,057,833,228 | 2019-07-03 |
| 1530 | 2019-07-12 | 544,541,976 | -1,050,824 | 6.7579 | 8,057,833,228 | 2019-07-03 |
| 1531 | 2019-07-11 | 545,592,800 | -5,097,556 | 6.7710 | 8,057,833,228 | 2019-07-03 |
| 1532 | 2019-07-10 | 550,690,356 | -8,104,691 | 6.8342 | 8,057,833,228 | 2019-07-03 |
| 1533 | 2019-07-09 | 558,795,047 | -2,821,380 | 6.9348 | 8,057,833,228 | 2019-07-03 |
| 1534 | 2019-07-08 | 561,616,427 | 7,708,217 | 6.9698 | 8,057,833,228 | 2019-07-03 |
| 1535 | 2019-07-05 | 553,908,210 | -6,404,680 | 6.8742 | 8,057,833,228 | 2019-07-03 |
| 1536 | 2019-07-04 | 560,312,890 | -13,026,337 | 6.9536 | 8,057,833,228 | 2019-07-03 |
| 1537 | 2019-07-03 | 573,339,227 | -17,800,433 | 7.1153 | 8,057,833,228 | 2019-07-03 |
| 1538 | 2019-07-02 | 591,139,660 | -1,076,308 | 7.3455 | 8,047,684,632 | 2019-06-30 |
| 1539 | 2019-06-28 | 592,215,968 | -2,919,223 | 7.3588 | 8,047,675,571 | 2019-05-31 |
| 1540 | 2019-06-27 | 595,135,191 | -3,103,916 | 7.3951 | 8,047,675,571 | 2019-05-31 |
| 1541 | 2019-06-26 | 598,239,107 | -9,333,441 | 7.4337 | 8,047,675,571 | 2019-05-31 |
| 1542 | 2019-06-25 | 607,572,548 | -7,944,893 | 7.5497 | 8,047,675,571 | 2019-05-31 |
| 1543 | 2019-06-24 | 615,517,441 | -11,242,133 | 7.6484 | 8,047,675,571 | 2019-05-31 |
| 1544 | 2019-06-21 | 626,759,574 | -41,811,499 | 7.7881 | 8,047,675,571 | 2019-05-31 |
| 1545 | 2019-06-20 | 668,571,073 | -97,947,332 | 8.3076 | 8,047,675,571 | 2019-05-31 |
| 1546 | 2019-06-19 | 766,518,405 | 2,659,991 | 9.5247 | 8,047,675,571 | 2019-05-31 |
| 1547 | 2019-06-18 | 763,858,414 | 5,572,750 | 9.4917 | 8,047,675,571 | 2019-05-31 |
| 1548 | 2019-06-17 | 758,285,664 | -2,428,983 | 9.4224 | 8,047,675,571 | 2019-05-31 |
| 1549 | 2019-06-14 | 760,714,647 | 90,557 | 9.4526 | 8,047,675,571 | 2019-05-31 |
| 1550 | 2019-06-13 | 760,624,090 | 226,983 | 9.4515 | 8,047,675,571 | 2019-05-31 |
| 1551 | 2019-06-12 | 760,397,107 | -745,667 | 9.4487 | 8,047,675,571 | 2019-05-31 |
| 1552 | 2019-06-11 | 761,142,774 | 6,557,414 | 9.4579 | 8,047,675,571 | 2019-05-31 |
| 1553 | 2019-06-10 | 754,585,360 | 1,263,659 | 9.3764 | 8,047,675,571 | 2019-05-31 |
| 1554 | 2019-06-06 | 753,321,701 | 7,105,040 | 9.3607 | 8,047,675,571 | 2019-05-31 |
| 1555 | 2019-06-05 | 746,216,661 | -9,974,562 | 9.2724 | 8,047,675,571 | 2019-05-31 |
| 1556 | 2019-06-04 | 756,191,223 | 5,764,290 | 9.3964 | 8,047,675,571 | 2019-05-31 |
| 1557 | 2019-06-03 | 750,426,933 | -288,056 | 9.3248 | 8,047,675,571 | 2019-05-31 |
| 1558 | 2019-05-31 | 750,714,989 | -6,627,971 | 9.3283 | 8,047,675,571 | 2019-05-31 |
| 1559 | 2019-05-30 | 757,342,960 | 11,052,002 | 9.4111 | 8,047,365,833 | 2019-04-30 |
| 1560 | 2019-05-29 | 746,290,958 | 7,071,099 | 9.2737 | 8,047,365,833 | 2019-04-30 |
| 1561 | 2019-05-28 | 739,219,859 | 3,244,618 | 9.1859 | 8,047,365,833 | 2019-04-30 |
| 1562 | 2019-05-27 | 735,975,241 | 560,476 | 9.1455 | 8,047,365,833 | 2019-04-30 |
| 1563 | 2019-05-24 | 735,414,765 | -5,812,862 | 9.1386 | 8,047,365,833 | 2019-04-30 |
| 1564 | 2019-05-23 | 741,227,627 | -18,783,772 | 9.2108 | 8,047,365,833 | 2019-04-30 |
| 1565 | 2019-05-22 | 760,011,399 | -50,305,758 | 9.4442 | 8,047,365,833 | 2019-04-30 |
| 1566 | 2019-05-21 | 810,317,157 | -181,763,714 | 10.0693 | 8,047,365,833 | 2019-04-30 |
| 1567 | 2019-05-20 | 992,080,871 | 30,875,693 | 12.3280 | 8,047,365,833 | 2019-04-30 |
| 1568 | 2019-05-17 | 961,205,178 | 122,641,842 | 11.9443 | 8,047,365,833 | 2019-04-30 |
| 1569 | 2019-05-16 | 838,563,336 | 20,671,287 | 10.4203 | 8,047,365,833 | 2019-04-30 |
| 1570 | 2019-05-15 | 817,892,049 | -6,440,099 | 10.1635 | 8,047,365,833 | 2019-04-30 |
| 1571 | 2019-05-14 | 824,332,148 | 46,216 | 10.2435 | 8,047,365,833 | 2019-04-30 |
| 1572 | 2019-05-10 | 824,285,932 | -25,469,477 | 10.2429 | 8,047,365,833 | 2019-04-30 |
| 1573 | 2019-05-09 | 849,755,409 | -3,238,095 | 10.5594 | 8,047,365,833 | 2019-04-30 |
| 1574 | 2019-05-08 | 852,993,504 | 6,743,037 | 10.5997 | 8,047,365,833 | 2019-04-30 |
| 1575 | 2019-05-07 | 846,250,467 | 23,882,173 | 10.5159 | 8,047,365,833 | 2019-04-30 |
| 1576 | 2019-05-06 | 822,368,294 | 64,385,037 | 10.2191 | 8,047,365,833 | 2019-04-30 |
| 1577 | 2019-05-03 | 757,983,257 | 12,550,637 | 9.4190 | 8,047,365,833 | 2019-04-30 |
| 1578 | 2019-05-02 | 745,432,620 | 910,785 | 9.2631 | 8,047,365,833 | 2019-04-30 |
| 1579 | 2019-04-30 | 744,521,835 | 5,224,284 | 9.2517 | 8,047,365,833 | 2019-04-30 |
| 1580 | 2019-04-29 | 739,297,551 | -2,226,419 | 9.1877 | 8,046,627,956 | 2019-04-18 |
| 1581 | 2019-04-26 | 741,523,970 | 926,407 | 9.2153 | 8,046,627,956 | 2019-04-18 |
| 1582 | 2019-04-25 | 740,597,563 | -1,948,495 | 9.2038 | 8,046,627,956 | 2019-04-18 |
| 1583 | 2019-04-24 | 742,546,058 | 3,607,610 | 9.2280 | 8,046,627,956 | 2019-04-18 |
| 1584 | 2019-04-23 | 738,938,448 | -9,936,463 | 9.1832 | 8,046,627,956 | 2019-04-18 |
| 1585 | 2019-04-18 | 748,874,911 | -3,627,978 | 9.3067 | 8,046,627,956 | 2019-04-18 |
| 1586 | 2019-04-17 | 752,502,889 | 222,162 | 9.3554 | 8,043,553,619 | 2019-03-31 |
| 1587 | 2019-04-16 | 752,280,727 | 10,039,050 | 9.3526 | 8,043,553,619 | 2019-03-31 |
| 1588 | 2019-04-15 | 742,241,677 | -5,413,005 | 9.2278 | 8,043,553,619 | 2019-03-31 |
| 1589 | 2019-04-12 | 747,654,682 | 6,686,102 | 9.2951 | 8,043,553,619 | 2019-03-31 |
| 1590 | 2019-04-11 | 740,968,580 | -6,791,708 | 9.2120 | 8,043,553,619 | 2019-03-31 |
| 1591 | 2019-04-10 | 747,760,288 | -249,291 | 9.2964 | 8,043,553,619 | 2019-03-31 |
| 1592 | 2019-04-09 | 748,009,579 | 1,584,070 | 9.2995 | 8,043,553,619 | 2019-03-31 |
| 1593 | 2019-04-08 | 746,425,509 | -3,254,779 | 9.2798 | 8,043,553,619 | 2019-03-31 |
| 1594 | 2019-04-04 | 749,680,288 | -13,077,194 | 9.3203 | 8,043,553,619 | 2019-03-31 |
| 1595 | 2019-04-03 | 762,757,482 | -1,244,572 | 9.4828 | 8,043,553,619 | 2019-03-31 |
| 1596 | 2019-04-02 | 764,002,054 | -1,242,462 | 9.4983 | 8,043,553,619 | 2019-03-31 |
| 1597 | 2019-04-01 | 765,244,516 | 19,861,649 | 9.5138 | 8,043,553,619 | 2019-03-31 |
| 1598 | 2019-03-29 | 745,382,867 | -6,475,871 | 9.2671 | 8,043,343,531 | 2019-03-14 |
| 1599 | 2019-03-28 | 751,858,738 | -4,968,405 | 9.3476 | 8,043,343,531 | 2019-03-14 |
| 1600 | 2019-03-27 | 756,827,143 | -1,883,226 | 9.4094 | 8,043,343,531 | 2019-03-14 |
| 1601 | 2019-03-26 | 758,710,369 | -645,814 | 9.4328 | 8,043,343,531 | 2019-03-14 |
| 1602 | 2019-03-25 | 759,356,183 | -1,963,334 | 9.4408 | 8,043,343,531 | 2019-03-14 |
| 1603 | 2019-03-22 | 761,319,517 | -5,040,039 | 9.4652 | 8,043,343,531 | 2019-03-14 |
| 1604 | 2019-03-21 | 766,359,556 | 15,627,837 | 9.5279 | 8,043,343,531 | 2019-03-14 |
| 1605 | 2019-03-20 | 750,731,719 | -21,199,093 | 9.3336 | 8,043,343,531 | 2019-03-14 |
| 1606 | 2019-03-19 | 771,930,812 | -11,914,046 | 9.5971 | 8,043,343,531 | 2019-03-14 |
| 1607 | 2019-03-18 | 783,844,858 | -11,637,877 | 9.7453 | 8,043,343,531 | 2019-03-14 |
| 1608 | 2019-03-15 | 795,482,735 | -57,252,692 | 9.8900 | 8,043,343,531 | 2019-03-14 |
| 1609 | 2019-03-14 | 852,735,427 | -31,953,072 | 10.6018 | 8,043,343,531 | 2019-03-14 |
| 1610 | 2019-03-13 | 884,688,499 | -178,728,428 | 11.5450 | 7,662,928,432 | 2019-03-04 |
| 1611 | 2019-03-12 | 1,063,416,927 | 299,677,531 | 13.8774 | 7,662,928,432 | 2019-03-04 |
| 1612 | 2019-03-11 | 763,739,396 | 51,267,721 | 9.9667 | 7,662,928,432 | 2019-03-04 |
| 1613 | 2019-03-08 | 712,471,675 | -9,247,010 | 9.2976 | 7,662,928,432 | 2019-03-04 |
| 1614 | 2019-03-07 | 721,718,685 | -765,417 | 9.4183 | 7,662,928,432 | 2019-03-04 |
| 1615 | 2019-03-06 | 722,484,102 | -4,698,746 | 9.4283 | 7,662,928,432 | 2019-03-04 |
| 1616 | 2019-03-05 | 727,182,848 | -3,591,325 | 9.4896 | 7,662,928,432 | 2019-03-04 |
| 1617 | 2019-03-04 | 730,774,173 | -1,869,655 | 9.5365 | 7,662,928,432 | 2019-03-04 |
| 1618 | 2019-03-01 | 732,643,828 | -7,555,478 | 9.5615 | 7,662,447,001 | 2019-02-28 |
| 1619 | 2019-02-28 | 740,199,306 | 2,170,309 | 9.6601 | 7,662,447,001 | 2019-02-28 |
| 1620 | 2019-02-27 | 738,028,997 | 22,702,417 | 9.6335 | 7,661,042,207 | 2019-01-31 |
| 1621 | 2019-02-26 | 715,326,580 | 2,625,198 | 9.3372 | 7,661,042,207 | 2019-01-31 |
| 1622 | 2019-02-25 | 712,701,382 | 2,032,820 | 9.3029 | 7,661,042,207 | 2019-01-31 |
| 1623 | 2019-02-22 | 710,668,562 | 3,641,322 | 9.2764 | 7,661,042,207 | 2019-01-31 |
| 1624 | 2019-02-21 | 707,027,240 | 2,566,147 | 9.2289 | 7,661,042,207 | 2019-01-31 |
| 1625 | 2019-02-20 | 704,461,093 | 1,900,187 | 9.1954 | 7,661,042,207 | 2019-01-31 |
| 1626 | 2019-02-19 | 702,560,906 | 7,120,809 | 9.1706 | 7,661,042,207 | 2019-01-31 |
| 1627 | 2019-02-18 | 695,440,097 | -2,331,665 | 9.0776 | 7,661,042,207 | 2019-01-31 |
| 1628 | 2019-02-15 | 697,771,762 | -1,388,455 | 9.1081 | 7,661,042,207 | 2019-01-31 |
| 1629 | 2019-02-14 | 699,160,217 | -2,681,132 | 9.1262 | 7,661,042,207 | 2019-01-31 |
| 1630 | 2019-02-13 | 701,841,349 | -9,117,413 | 9.1612 | 7,661,042,207 | 2019-01-31 |
| 1631 | 2019-02-12 | 710,958,762 | 322,291 | 9.2802 | 7,661,042,207 | 2019-01-31 |
| 1632 | 2019-02-11 | 710,636,471 | 4,972,727 | 9.2760 | 7,661,042,207 | 2019-01-31 |
| 1633 | 2019-02-08 | 705,663,744 | 2,066,675 | 9.2111 | 7,661,042,207 | 2019-01-31 |
| 1634 | 2019-02-04 | 703,597,069 | 31,176 | 9.1841 | 7,661,042,207 | 2019-01-31 |
| 1635 | 2019-02-01 | 703,565,893 | -1,900,186 | 9.1837 | 7,661,042,207 | 2019-01-31 |
| 1636 | 2019-01-31 | 705,466,079 | -1,495,733 | 9.2085 | 7,661,042,207 | 2019-01-31 |
| 1637 | 2019-01-30 | 706,961,812 | -2,146,058 | 9.2296 | 7,659,688,506 | 2018-12-31 |
| 1638 | 2019-01-29 | 709,107,870 | -8,128,629 | 9.2577 | 7,659,688,506 | 2018-12-31 |
| 1639 | 2019-01-28 | 717,236,499 | 11,122,332 | 9.3638 | 7,659,688,506 | 2018-12-31 |
| 1640 | 2019-01-25 | 706,114,167 | -1,625,077 | 9.2186 | 7,659,688,506 | 2018-12-31 |
| 1641 | 2019-01-24 | 707,739,244 | -1,381,753 | 9.2398 | 7,659,688,506 | 2018-12-31 |
| 1642 | 2019-01-23 | 709,120,997 | -5,393,761 | 9.2578 | 7,659,688,506 | 2018-12-31 |
| 1643 | 2019-01-22 | 714,514,758 | 2,806,001 | 9.3282 | 7,659,688,506 | 2018-12-31 |
| 1644 | 2019-01-21 | 711,708,757 | -5,944,873 | 9.2916 | 7,659,688,506 | 2018-12-31 |
| 1645 | 2019-01-18 | 717,653,630 | -4,791,022 | 9.3692 | 7,659,688,506 | 2018-12-31 |
| 1646 | 2019-01-17 | 722,444,652 | -8,648,138 | 9.4318 | 7,659,688,506 | 2018-12-31 |
| 1647 | 2019-01-16 | 731,092,790 | 94,016 | 9.5447 | 7,659,688,506 | 2018-12-31 |
| 1648 | 2019-01-15 | 730,998,774 | -11,265,189 | 9.5435 | 7,659,688,506 | 2018-12-31 |
| 1649 | 2019-01-14 | 742,263,963 | -8,587,675 | 9.6905 | 7,659,688,506 | 2018-12-31 |
| 1650 | 2019-01-11 | 750,851,638 | -988,345 | 9.8026 | 7,659,688,506 | 2018-12-31 |
| 1651 | 2019-01-10 | 751,839,983 | -1,172,001 | 9.8155 | 7,659,688,506 | 2018-12-31 |
| 1652 | 2019-01-09 | 753,011,984 | -12,612,114 | 9.8308 | 7,659,688,506 | 2018-12-31 |
| 1653 | 2019-01-08 | 765,624,098 | -3,314,960 | 9.9955 | 7,659,688,506 | 2018-12-31 |
| 1654 | 2019-01-07 | 768,939,058 | -382,617 | 10.0388 | 7,659,688,506 | 2018-12-31 |
| 1655 | 2019-01-04 | 769,321,675 | 3,911,057 | 10.0438 | 7,659,688,506 | 2018-12-31 |
| 1656 | 2019-01-03 | 765,410,618 | 1,111,457 | 9.9927 | 7,659,688,506 | 2018-12-31 |
| 1657 | 2019-01-02 | 764,299,161 | 2,466,806 | 9.9782 | 7,659,688,506 | 2018-12-31 |
| 1658 | 2018-12-31 | 761,832,355 | 0 | 9.9460 | 7,659,688,506 | 2018-12-31 |
| 1659 | 2018-12-28 | 761,832,355 | 3,226,280 | 9.9460 | 7,659,675,472 | 2018-11-30 |
| 1660 | 2018-12-27 | 758,606,075 | 193,901 | 9.9039 | 7,659,675,472 | 2018-11-30 |
| 1661 | 2018-12-24 | 758,412,174 | 0 | 9.9014 | 7,659,675,472 | 2018-11-30 |
| 1662 | 2018-12-21 | 758,412,174 | -8,466,943 | 9.9014 | 7,659,675,472 | 2018-11-30 |
| 1663 | 2018-12-20 | 766,879,117 | 19,283,361 | 10.0119 | 7,659,675,472 | 2018-11-30 |
| 1664 | 2018-12-19 | 747,595,756 | -8,221,310 | 9.7601 | 7,659,675,472 | 2018-11-30 |
| 1665 | 2018-12-18 | 755,817,066 | 393,387 | 9.8675 | 7,659,675,472 | 2018-11-30 |
| 1666 | 2018-12-17 | 755,423,679 | -9,607,384 | 9.8623 | 7,659,675,472 | 2018-11-30 |
| 1667 | 2018-12-14 | 765,031,063 | -1,283,255 | 9.9878 | 7,659,675,472 | 2018-11-30 |
| 1668 | 2018-12-13 | 766,314,318 | 1,248,592 | 10.0045 | 7,659,675,472 | 2018-11-30 |
| 1669 | 2018-12-12 | 765,065,726 | 2,511,992 | 9.9882 | 7,659,675,472 | 2018-11-30 |
| 1670 | 2018-12-11 | 762,553,734 | -6,436,779 | 9.9554 | 7,659,675,472 | 2018-11-30 |
| 1671 | 2018-12-10 | 768,990,513 | 683,046 | 10.0395 | 7,659,675,472 | 2018-11-30 |
| 1672 | 2018-12-07 | 768,307,467 | -5,863,686 | 10.0305 | 7,659,675,472 | 2018-11-30 |
| 1673 | 2018-12-06 | 774,171,153 | -406,668 | 10.1071 | 7,659,675,472 | 2018-11-30 |
| 1674 | 2018-12-05 | 774,577,821 | -1,983,737 | 10.1124 | 7,659,675,472 | 2018-11-30 |
| 1675 | 2018-12-04 | 776,561,558 | 341,133 | 10.1383 | 7,659,675,472 | 2018-11-30 |
| 1676 | 2018-12-03 | 776,220,425 | -3,868,718 | 10.1339 | 7,659,675,472 | 2018-11-30 |
| 1677 | 2018-11-30 | 780,089,143 | -2,986,190 | 10.1844 | 7,659,675,472 | 2018-11-30 |
| 1678 | 2018-11-29 | 783,075,333 | -43,918,571 | 10.2235 | 7,659,556,647 | 2018-10-31 |
| 1679 | 2018-11-28 | 826,993,904 | -49,705,298 | 10.7969 | 7,659,556,647 | 2018-10-31 |
| 1680 | 2018-11-27 | 876,699,202 | 4,647,465 | 11.4458 | 7,659,556,647 | 2018-10-31 |
| 1681 | 2018-11-26 | 872,051,737 | -813,967 | 11.3851 | 7,659,556,647 | 2018-10-31 |
| 1682 | 2018-11-23 | 872,865,704 | 81,570,573 | 11.3958 | 7,659,556,647 | 2018-10-31 |
| 1683 | 2018-11-22 | 791,295,131 | -4,266,812 | 10.3308 | 7,659,556,647 | 2018-10-31 |
| 1684 | 2018-11-21 | 795,561,943 | -34,276,413 | 10.3865 | 7,659,556,647 | 2018-10-31 |
| 1685 | 2018-11-20 | 829,838,356 | -5,057,473 | 10.8340 | 7,659,556,647 | 2018-10-31 |
| 1686 | 2018-11-19 | 834,895,829 | 866,001 | 10.9001 | 7,659,556,647 | 2018-10-31 |
| 1687 | 2018-11-16 | 834,029,828 | -40,769 | 10.8887 | 7,659,556,647 | 2018-10-31 |
| 1688 | 2018-11-15 | 834,070,597 | -8,997,134 | 10.8893 | 7,659,556,647 | 2018-10-31 |
| 1689 | 2018-11-14 | 843,067,731 | -17,046,620 | 11.0067 | 7,659,556,647 | 2018-10-31 |
| 1690 | 2018-11-13 | 860,114,351 | 4,423,395 | 11.2293 | 7,659,556,647 | 2018-10-31 |
| 1691 | 2018-11-12 | 855,690,956 | 42,446,959 | 11.1715 | 7,659,556,647 | 2018-10-31 |
| 1692 | 2018-11-09 | 813,243,997 | 19,277,609 | 10.6174 | 7,659,556,647 | 2018-10-31 |
| 1693 | 2018-11-08 | 793,966,388 | -12,619,700 | 10.3657 | 7,659,556,647 | 2018-10-31 |
| 1694 | 2018-11-07 | 806,586,088 | 2,222,811 | 10.5305 | 7,659,556,647 | 2018-10-31 |
| 1695 | 2018-11-06 | 804,363,277 | -1,199,168 | 10.5014 | 7,659,556,647 | 2018-10-31 |
| 1696 | 2018-11-05 | 805,562,445 | -39,414,958 | 10.5171 | 7,659,556,647 | 2018-10-31 |
| 1697 | 2018-11-02 | 844,977,403 | 33,054,676 | 11.0317 | 7,659,556,647 | 2018-10-31 |
| 1698 | 2018-11-01 | 811,922,727 | -1,375,780 | 10.6001 | 7,659,556,647 | 2018-10-31 |
| 1699 | 2018-10-31 | 813,298,507 | 1,503,492 | 10.6181 | 7,659,556,647 | 2018-10-31 |
| 1700 | 2018-10-30 | 811,795,015 | -3,333,526 | 10.5985 | 7,659,556,647 | 2018-09-30 |
| 1701 | 2018-10-29 | 815,128,541 | -3,461,674 | 10.6420 | 7,659,556,647 | 2018-09-30 |
| 1702 | 2018-10-26 | 818,590,215 | -1,786,487 | 10.6872 | 7,659,556,647 | 2018-09-30 |
| 1703 | 2018-10-25 | 820,376,702 | -1,958,828 | 10.7105 | 7,659,556,647 | 2018-09-30 |
| 1704 | 2018-10-24 | 822,335,530 | 241,553 | 10.7361 | 7,659,556,647 | 2018-09-30 |
| 1705 | 2018-10-23 | 822,093,977 | 1,817,429 | 10.7329 | 7,659,556,647 | 2018-09-30 |
| 1706 | 2018-10-22 | 820,276,548 | -480,470 | 10.7092 | 7,659,556,647 | 2018-09-30 |
| 1707 | 2018-10-19 | 820,757,018 | -21,004,237 | 10.7155 | 7,659,556,647 | 2018-09-30 |
| 1708 | 2018-10-18 | 841,761,255 | 22,021,439 | 10.9897 | 7,659,556,647 | 2018-09-30 |
| 1709 | 2018-10-16 | 819,739,816 | -38,394 | 10.7022 | 7,659,556,647 | 2018-09-30 |
| 1710 | 2018-10-15 | 819,778,210 | -8,629,076 | 10.7027 | 7,659,556,647 | 2018-09-30 |
| 1711 | 2018-10-12 | 828,407,286 | -806,839 | 10.8153 | 7,659,556,647 | 2018-09-30 |
| 1712 | 2018-10-11 | 829,214,125 | -1,153,538 | 10.8259 | 7,659,556,647 | 2018-09-30 |
| 1713 | 2018-10-10 | 830,367,663 | -3,400,586 | 10.8409 | 7,659,556,647 | 2018-09-30 |
| 1714 | 2018-10-09 | 833,768,249 | 163,564 | 10.8853 | 7,659,556,647 | 2018-09-30 |
| 1715 | 2018-10-08 | 833,604,685 | -795,084 | 10.8832 | 7,659,556,647 | 2018-09-30 |
| 1716 | 2018-10-05 | 834,399,769 | -684,440 | 10.8936 | 7,659,556,647 | 2018-09-30 |
| 1717 | 2018-10-04 | 835,084,209 | -674,154 | 10.9025 | 7,659,556,647 | 2018-09-30 |
| 1718 | 2018-10-03 | 835,758,363 | -842,074 | 10.9113 | 7,659,556,647 | 2018-09-30 |
| 1719 | 2018-10-02 | 836,600,437 | -1,497,170 | 10.9223 | 7,659,556,647 | 2018-09-30 |
| 1720 | 2018-09-28 | 838,097,607 | -1,139,619 | 10.9419 | 7,659,556,647 | 2018-09-19 |
| 1721 | 2018-09-27 | 839,237,226 | -171,679 | 10.9567 | 7,659,556,647 | 2018-09-19 |
| 1722 | 2018-09-26 | 839,408,905 | -3,039,316 | 10.9590 | 7,659,556,647 | 2018-09-19 |
| 1723 | 2018-09-24 | 842,448,221 | 1,681,857 | 10.9987 | 7,659,556,647 | 2018-09-19 |
| 1724 | 2018-09-21 | 840,766,364 | -3,779,089 | 10.9767 | 7,659,556,647 | 2018-09-19 |
| 1725 | 2018-09-20 | 844,545,453 | 3,712,775 | 11.0260 | 7,659,556,647 | 2018-09-19 |
| 1726 | 2018-09-19 | 840,832,678 | 37,894,067 | 10.9776 | 7,659,556,647 | 2018-09-19 |
| 1727 | 2018-09-18 | 802,938,611 | -22,316,313 | 10.8103 | 7,427,564,933 | 2018-08-31 |
| 1728 | 2018-09-17 | 825,254,924 | -7,328,664 | 11.1107 | 7,427,564,933 | 2018-08-31 |
| 1729 | 2018-09-14 | 832,583,588 | 3,335,048 | 11.2094 | 7,427,564,933 | 2018-08-31 |
| 1730 | 2018-09-13 | 829,248,540 | 10,817,576 | 11.1645 | 7,427,564,933 | 2018-08-31 |
| 1731 | 2018-09-12 | 818,430,964 | -1,220,002 | 11.0188 | 7,427,564,933 | 2018-08-31 |
| 1732 | 2018-09-11 | 819,650,966 | -435,523 | 11.0353 | 7,427,564,933 | 2018-08-31 |
| 1733 | 2018-09-10 | 820,086,489 | -2,630,095 | 11.0411 | 7,427,564,933 | 2018-08-31 |
| 1734 | 2018-09-07 | 822,716,584 | -9,749,007 | 11.0765 | 7,427,564,933 | 2018-08-31 |
| 1735 | 2018-09-06 | 832,465,591 | 3,413,707 | 11.2078 | 7,427,564,933 | 2018-08-31 |
| 1736 | 2018-09-05 | 829,051,884 | -39,495,945 | 11.1618 | 7,427,564,933 | 2018-08-31 |
| 1737 | 2018-09-04 | 868,547,829 | -2,563,158 | 11.6936 | 7,427,564,933 | 2018-08-31 |
| 1738 | 2018-09-03 | 871,110,987 | 3,026,320 | 11.7281 | 7,427,564,933 | 2018-08-31 |
| 1739 | 2018-08-31 | 868,084,667 | -2,453,406 | 11.6873 | 7,427,564,933 | 2018-08-31 |
| 1740 | 2018-08-30 | 870,538,073 | -4,193,170 | 11.7204 | 7,427,564,933 | 2018-07-31 |
| 1741 | 2018-08-29 | 874,731,243 | -2,619,822 | 11.7768 | 7,427,564,933 | 2018-07-31 |
| 1742 | 2018-08-28 | 877,351,065 | 1,187,639 | 11.8121 | 7,427,564,933 | 2018-07-31 |
| 1743 | 2018-08-27 | 876,163,426 | -21,122,335 | 11.7961 | 7,427,564,933 | 2018-07-31 |
| 1744 | 2018-08-24 | 897,285,761 | -1,334,631 | 12.0805 | 7,427,564,933 | 2018-07-31 |
| 1745 | 2018-08-23 | 898,620,392 | -2,547,144 | 12.0985 | 7,427,564,933 | 2018-07-31 |
| 1746 | 2018-08-22 | 901,167,536 | -1,253,495 | 12.1327 | 7,427,564,933 | 2018-07-31 |
| 1747 | 2018-08-21 | 902,421,031 | 176,566 | 12.1496 | 7,427,564,933 | 2018-07-31 |
| 1748 | 2018-08-20 | 902,244,465 | 1,284,563 | 12.1472 | 7,427,564,933 | 2018-07-31 |
| 1749 | 2018-08-17 | 900,959,902 | 1,071,616 | 12.1299 | 7,427,564,933 | 2018-07-31 |
| 1750 | 2018-08-16 | 899,888,286 | -2,720,883 | 12.1155 | 7,427,564,933 | 2018-07-31 |
| 1751 | 2018-08-15 | 902,609,169 | -26,983,244 | 12.1522 | 7,427,564,933 | 2018-07-31 |
| 1752 | 2018-08-14 | 929,592,413 | 2,950,511 | 12.5154 | 7,427,564,933 | 2018-07-31 |
| 1753 | 2018-08-13 | 926,641,902 | -2,227,756 | 12.4757 | 7,427,564,933 | 2018-07-31 |
| 1754 | 2018-08-10 | 928,869,658 | 16,219,749 | 12.5057 | 7,427,564,933 | 2018-07-31 |
| 1755 | 2018-08-09 | 912,649,909 | -5,574,165 | 12.2873 | 7,427,564,933 | 2018-07-31 |
| 1756 | 2018-08-08 | 918,224,074 | 5,272,994 | 12.3624 | 7,427,564,933 | 2018-07-31 |
| 1757 | 2018-08-07 | 912,951,080 | -912,973 | 12.2914 | 7,427,564,933 | 2018-07-31 |
| 1758 | 2018-08-06 | 913,864,053 | -857,131 | 12.3037 | 7,427,564,933 | 2018-07-31 |
| 1759 | 2018-08-03 | 914,721,184 | 3,698,520 | 12.3152 | 7,427,564,933 | 2018-07-31 |
| 1760 | 2018-08-02 | 911,022,664 | 1,413,543 | 12.2654 | 7,427,564,933 | 2018-07-31 |
| 1761 | 2018-08-01 | 909,609,121 | -4,714,484 | 12.2464 | 7,427,564,933 | 2018-07-31 |
| 1762 | 2018-07-31 | 914,323,605 | -1,161,492 | 12.3099 | 7,427,564,933 | 2018-07-31 |
| 1763 | 2018-07-30 | 915,485,097 | -8,861,509 | 12.3260 | 7,427,269,715 | 2018-06-30 |
| 1764 | 2018-07-27 | 924,346,606 | 2,348,172 | 12.4453 | 7,427,269,715 | 2018-06-30 |
| 1765 | 2018-07-26 | 921,998,434 | 3,507,861 | 12.4137 | 7,427,269,715 | 2018-06-30 |
| 1766 | 2018-07-25 | 918,490,573 | 338,519 | 12.3665 | 7,427,269,715 | 2018-06-30 |
| 1767 | 2018-07-24 | 918,152,054 | -282,368 | 12.3619 | 7,427,269,715 | 2018-06-30 |
| 1768 | 2018-07-23 | 918,434,422 | -1,687,784 | 12.3657 | 7,427,269,715 | 2018-06-30 |
| 1769 | 2018-07-20 | 920,122,206 | -2,966,224 | 12.3884 | 7,427,269,715 | 2018-06-30 |
| 1770 | 2018-07-19 | 923,088,430 | 2,481,937 | 12.4284 | 7,427,269,715 | 2018-06-30 |
| 1771 | 2018-07-18 | 920,606,493 | 3,317,588 | 12.3950 | 7,427,269,715 | 2018-06-30 |
| 1772 | 2018-07-17 | 917,288,905 | -1,273,298 | 12.3503 | 7,427,269,715 | 2018-06-30 |
| 1773 | 2018-07-16 | 918,562,203 | 1,353,397 | 12.3674 | 7,427,269,715 | 2018-06-30 |
| 1774 | 2018-07-13 | 917,208,806 | -1,033,697 | 12.3492 | 7,427,269,715 | 2018-06-30 |
| 1775 | 2018-07-12 | 918,242,503 | 1,693,972 | 12.3631 | 7,427,269,715 | 2018-06-30 |
| 1776 | 2018-07-11 | 916,548,531 | -5,325,960 | 12.3403 | 7,427,269,715 | 2018-06-30 |
| 1777 | 2018-07-10 | 921,874,491 | 1,475,416 | 12.4120 | 7,427,269,715 | 2018-06-30 |
| 1778 | 2018-07-09 | 920,399,075 | 2,270,400 | 12.3922 | 7,427,269,715 | 2018-06-30 |
| 1779 | 2018-07-06 | 918,128,675 | -2,741,528 | 12.3616 | 7,427,269,715 | 2018-06-30 |
| 1780 | 2018-07-05 | 920,870,203 | 5,607,347 | 12.3985 | 7,427,269,715 | 2018-06-30 |
| 1781 | 2018-07-04 | 915,262,856 | 8,756,918 | 12.3230 | 7,427,269,715 | 2018-06-30 |
| 1782 | 2018-07-03 | 906,505,938 | 1,276,885 | 12.2051 | 7,427,269,715 | 2018-06-30 |
| 1783 | 2018-06-29 | 905,229,053 | 37,440,356 | 12.1882 | 7,427,109,631 | 2018-05-31 |
| 1784 | 2018-06-28 | 867,788,697 | -4,861,068 | 11.6841 | 7,427,109,631 | 2018-05-31 |
| 1785 | 2018-06-27 | 872,649,765 | -22,175,898 | 11.7495 | 7,427,109,631 | 2018-05-31 |
| 1786 | 2018-06-26 | 894,825,663 | -1,834,855 | 12.0481 | 7,427,109,631 | 2018-05-31 |
| 1787 | 2018-06-25 | 896,660,518 | 2,393,868 | 12.0728 | 7,427,109,631 | 2018-05-31 |
| 1788 | 2018-06-22 | 894,266,650 | 1,473,404 | 12.0406 | 7,427,109,631 | 2018-05-31 |
| 1789 | 2018-06-21 | 892,793,246 | -15,747,068 | 12.0207 | 7,427,109,631 | 2018-05-31 |
| 1790 | 2018-06-20 | 908,540,314 | -647,835 | 12.2328 | 7,427,109,631 | 2018-05-31 |
| 1791 | 2018-06-19 | 909,188,149 | -5,594,386 | 12.2415 | 7,427,109,631 | 2018-05-31 |
| 1792 | 2018-06-15 | 914,782,535 | 2,489,985 | 12.3168 | 7,427,109,631 | 2018-05-31 |
| 1793 | 2018-06-14 | 912,292,550 | 886,405 | 12.2833 | 7,427,109,631 | 2018-05-31 |
| 1794 | 2018-06-13 | 911,406,145 | 174,979 | 12.2713 | 7,427,109,631 | 2018-05-31 |
| 1795 | 2018-06-12 | 911,231,166 | -9,284,898 | 12.2690 | 7,427,109,631 | 2018-05-31 |
| 1796 | 2018-06-11 | 920,516,064 | 4,459,916 | 12.3940 | 7,427,109,631 | 2018-05-31 |
| 1797 | 2018-06-08 | 916,056,148 | 23,990,473 | 12.3340 | 7,427,109,631 | 2018-05-31 |
| 1798 | 2018-06-07 | 892,065,675 | 27,667,798 | 12.0109 | 7,427,109,631 | 2018-05-31 |
| 1799 | 2018-06-06 | 864,397,877 | 7,712,341 | 11.6384 | 7,427,109,631 | 2018-05-31 |
| 1800 | 2018-06-05 | 856,685,536 | 19,824,625 | 11.5346 | 7,427,109,631 | 2018-05-31 |
| 1801 | 2018-06-04 | 836,860,911 | 8,444,881 | 11.2677 | 7,427,109,631 | 2018-05-31 |
| 1802 | 2018-06-01 | 828,416,030 | 3,277,942 | 11.1539 | 7,427,109,631 | 2018-05-31 |
| 1803 | 2018-05-31 | 825,138,088 | 20,104,172 | 11.1098 | 7,427,109,631 | 2018-05-31 |
| 1804 | 2018-05-30 | 805,033,916 | 3,865,632 | 10.8396 | 7,426,817,231 | 2018-04-30 |
| 1805 | 2018-05-29 | 801,168,284 | -3,034,979 | 10.7875 | 7,426,817,231 | 2018-04-30 |
| 1806 | 2018-05-28 | 804,203,263 | -2,877,497 | 10.8284 | 7,426,817,231 | 2018-04-30 |
| 1807 | 2018-05-25 | 807,080,760 | -13,232,887 | 10.8671 | 7,426,817,231 | 2018-04-30 |
| 1808 | 2018-05-24 | 820,313,647 | -2,717,307 | 11.0453 | 7,426,817,231 | 2018-04-30 |
| 1809 | 2018-05-23 | 823,030,954 | -194,920 | 11.0819 | 7,426,817,231 | 2018-04-30 |
| 1810 | 2018-05-21 | 823,225,874 | -4,816,880 | 11.0845 | 7,426,817,231 | 2018-04-30 |
| 1811 | 2018-05-18 | 828,042,754 | -10,862,390 | 11.1494 | 7,426,817,231 | 2018-04-30 |
| 1812 | 2018-05-17 | 838,905,144 | -2,570,927 | 11.2956 | 7,426,817,231 | 2018-04-30 |
| 1813 | 2018-05-16 | 841,476,071 | 10,587,912 | 11.3302 | 7,426,817,231 | 2018-04-30 |
| 1814 | 2018-05-15 | 830,888,159 | 6,558,037 | 11.1877 | 7,426,817,231 | 2018-04-30 |
| 1815 | 2018-05-14 | 824,330,122 | 1,342,616 | 11.0994 | 7,426,817,231 | 2018-04-30 |
| 1816 | 2018-05-11 | 822,987,506 | -749,927 | 11.0813 | 7,426,817,231 | 2018-04-30 |
| 1817 | 2018-05-10 | 823,737,433 | 1,994,678 | 11.0914 | 7,426,817,231 | 2018-04-30 |
| 1818 | 2018-05-09 | 821,742,755 | 3,355,607 | 11.0645 | 7,426,817,231 | 2018-04-30 |
| 1819 | 2018-05-08 | 818,387,148 | 8,038,058 | 11.0194 | 7,426,817,231 | 2018-04-30 |
| 1820 | 2018-05-07 | 810,349,090 | -1,429,628 | 10.9111 | 7,426,817,231 | 2018-04-30 |
| 1821 | 2018-05-04 | 811,778,718 | -9,424,808 | 10.9304 | 7,426,817,231 | 2018-04-30 |
| 1822 | 2018-05-03 | 821,203,526 | -706,104 | 11.0573 | 7,426,817,231 | 2018-04-30 |
| 1823 | 2018-05-02 | 821,909,630 | 929,708 | 11.0668 | 7,426,817,231 | 2018-04-30 |
| 1824 | 2018-04-30 | 820,979,922 | -7,115,832 | 11.0543 | 7,426,817,231 | 2018-04-30 |
| 1825 | 2018-04-27 | 828,095,754 | 969,295 | 11.1513 | 7,426,034,200 | 2018-03-31 |
| 1826 | 2018-04-26 | 827,126,459 | -8,460,495 | 11.1382 | 7,426,034,200 | 2018-03-31 |
| 1827 | 2018-04-25 | 835,586,954 | 90,048 | 11.2521 | 7,426,034,200 | 2018-03-31 |
| 1828 | 2018-04-24 | 835,496,906 | -1,551,466 | 11.2509 | 7,426,034,200 | 2018-03-31 |
| 1829 | 2018-04-23 | 837,048,372 | -2,105,333 | 11.2718 | 7,426,034,200 | 2018-03-31 |
| 1830 | 2018-04-20 | 839,153,705 | -2,188,592 | 11.3002 | 7,426,034,200 | 2018-03-31 |
| 1831 | 2018-04-19 | 841,342,297 | -1,491,089 | 11.3296 | 7,426,034,200 | 2018-03-31 |
| 1832 | 2018-04-18 | 842,833,386 | -6,345,847 | 11.3497 | 7,426,034,200 | 2018-03-31 |
| 1833 | 2018-04-17 | 849,179,233 | -776,901 | 11.4352 | 7,426,034,200 | 2018-03-31 |
| 1834 | 2018-04-16 | 849,956,134 | -2,019,313 | 11.4456 | 7,426,034,200 | 2018-03-31 |
| 1835 | 2018-04-13 | 851,975,447 | -5,909,465 | 11.4728 | 7,426,034,200 | 2018-03-31 |
| 1836 | 2018-04-12 | 857,884,912 | -10,050,797 | 11.5524 | 7,426,034,200 | 2018-03-31 |
| 1837 | 2018-04-11 | 867,935,709 | -3,409,714 | 11.6877 | 7,426,034,200 | 2018-03-31 |
| 1838 | 2018-04-10 | 871,345,423 | -3,200,901 | 11.7337 | 7,426,034,200 | 2018-03-31 |
| 1839 | 2018-04-09 | 874,546,324 | 745,926 | 11.7768 | 7,426,034,200 | 2018-03-31 |
| 1840 | 2018-04-06 | 873,800,398 | -972,795 | 11.7667 | 7,426,034,200 | 2018-03-31 |
| 1841 | 2018-04-04 | 874,773,193 | 911,499 | 11.7798 | 7,426,034,200 | 2018-03-31 |
| 1842 | 2018-04-03 | 873,861,694 | -3,354,492 | 11.7675 | 7,426,034,200 | 2018-03-31 |
| 1843 | 2018-03-29 | 877,216,186 | -2,706,437 | 11.8143 | 7,425,011,200 | 2018-03-09 |
| 1844 | 2018-03-28 | 879,922,623 | -505,057 | 11.8508 | 7,425,011,200 | 2018-03-09 |
| 1845 | 2018-03-27 | 880,427,680 | 5,325,207 | 11.8576 | 7,425,011,200 | 2018-03-09 |
| 1846 | 2018-03-26 | 875,102,473 | 4,801,227 | 11.7859 | 7,425,011,200 | 2018-03-09 |
| 1847 | 2018-03-23 | 870,301,246 | 9,851,805 | 11.7212 | 7,425,011,200 | 2018-03-09 |
| 1848 | 2018-03-22 | 860,449,441 | -1,512,081 | 11.5885 | 7,425,011,200 | 2018-03-09 |
| 1849 | 2018-03-21 | 861,961,522 | -3,980,742 | 11.6089 | 7,425,011,200 | 2018-03-09 |
| 1850 | 2018-03-20 | 865,942,264 | 20,948,196 | 11.6625 | 7,425,011,200 | 2018-03-09 |
| 1851 | 2018-03-19 | 844,994,068 | 2,006,381 | 11.3804 | 7,425,011,200 | 2018-03-09 |
| 1852 | 2018-03-16 | 842,987,687 | -619,839 | 11.3534 | 7,425,011,200 | 2018-03-09 |
| 1853 | 2018-03-15 | 843,607,526 | 8,044,688 | 11.3617 | 7,425,011,200 | 2018-03-09 |
| 1854 | 2018-03-14 | 835,562,838 | -1,978,603 | 11.2534 | 7,425,011,200 | 2018-03-09 |
| 1855 | 2018-03-13 | 837,541,441 | -1,830,322 | 11.2800 | 7,425,011,200 | 2018-03-09 |
| 1856 | 2018-03-12 | 839,371,763 | -5,520,141 | 11.3047 | 7,425,011,200 | 2018-03-09 |
| 1857 | 2018-03-09 | 844,891,904 | 2,816,372 | 11.3790 | 7,425,011,200 | 2018-03-09 |
| 1858 | 2018-03-08 | 842,075,532 | 1,625,223 | 11.3416 | 7,424,630,621 | 2018-02-28 |
| 1859 | 2018-03-07 | 840,450,309 | 1,064,287 | 11.3198 | 7,424,630,621 | 2018-02-28 |
| 1860 | 2018-03-06 | 839,386,022 | 6,903,284 | 11.3054 | 7,424,630,621 | 2018-02-28 |
| 1861 | 2018-03-05 | 832,482,738 | -1,202,718 | 11.2124 | 7,424,630,621 | 2018-02-28 |
| 1862 | 2018-03-02 | 833,685,456 | 740,491 | 11.2286 | 7,424,630,621 | 2018-02-28 |
| 1863 | 2018-03-01 | 832,944,965 | -3,835,920 | 11.2187 | 7,424,630,621 | 2018-02-28 |
| 1864 | 2018-02-28 | 836,780,885 | 11,679,500 | 11.2703 | 7,424,630,621 | 2018-02-28 |
| 1865 | 2018-02-27 | 825,101,385 | 1,927,959 | 11.1130 | 7,424,630,621 | 2018-01-31 |
| 1866 | 2018-02-26 | 823,173,426 | 2,545,124 | 11.0871 | 7,424,630,621 | 2018-01-31 |
| 1867 | 2018-02-23 | 820,628,302 | -672,510 | 11.0528 | 7,424,630,621 | 2018-01-31 |
| 1868 | 2018-02-22 | 821,300,812 | 1,347,880 | 11.0618 | 7,424,630,621 | 2018-01-31 |
| 1869 | 2018-02-21 | 819,952,932 | -4,002,226 | 11.0437 | 7,424,630,621 | 2018-01-31 |
| 1870 | 2018-02-20 | 823,955,158 | 2,947,116 | 11.0976 | 7,424,630,621 | 2018-01-31 |
| 1871 | 2018-02-15 | 821,008,042 | 0 | 11.0579 | 7,424,630,621 | 2018-01-31 |
| 1872 | 2018-02-14 | 821,008,042 | -764,288 | 11.0579 | 7,424,630,621 | 2018-01-31 |
| 1873 | 2018-02-13 | 821,772,330 | 2,032,846 | 11.0682 | 7,424,630,621 | 2018-01-31 |
| 1874 | 2018-02-12 | 819,739,484 | 3,119,461 | 11.0408 | 7,424,630,621 | 2018-01-31 |
| 1875 | 2018-02-09 | 816,620,023 | 1,188,957 | 10.9988 | 7,424,630,621 | 2018-01-31 |
| 1876 | 2018-02-08 | 815,431,066 | -8,541,360 | 10.9828 | 7,424,630,621 | 2018-01-31 |
| 1877 | 2018-02-07 | 823,972,426 | 5,412,091 | 11.0978 | 7,424,630,621 | 2018-01-31 |
| 1878 | 2018-02-06 | 818,560,335 | 948,597 | 11.0249 | 7,424,630,621 | 2018-01-31 |
| 1879 | 2018-02-05 | 817,611,738 | 5,552,781 | 11.0122 | 7,424,630,621 | 2018-01-31 |
| 1880 | 2018-02-02 | 812,058,957 | -5,575,051 | 10.9374 | 7,424,630,621 | 2018-01-31 |
| 1881 | 2018-02-01 | 817,634,008 | 3,485,561 | 11.0125 | 7,424,630,621 | 2018-01-31 |
| 1882 | 2018-01-31 | 814,148,447 | -3,115,898 | 10.9655 | 7,424,630,621 | 2018-01-31 |
| 1883 | 2018-01-30 | 817,264,345 | -3,162,286 | 11.0085 | 7,423,957,035 | 2017-12-31 |
| 1884 | 2018-01-29 | 820,426,631 | -3,450,654 | 11.0511 | 7,423,957,035 | 2017-12-31 |
| 1885 | 2018-01-26 | 823,877,285 | 3,695,606 | 11.0975 | 7,423,957,035 | 2017-12-31 |
| 1886 | 2018-01-25 | 820,181,679 | 1,075,327 | 11.0478 | 7,423,957,035 | 2017-12-31 |
| 1887 | 2018-01-24 | 819,106,352 | -8,291,978 | 11.0333 | 7,423,957,035 | 2017-12-31 |
| 1888 | 2018-01-23 | 827,398,330 | -315,084 | 11.1450 | 7,423,957,035 | 2017-12-31 |
| 1889 | 2018-01-22 | 827,713,414 | 3,991,509 | 11.1492 | 7,423,957,035 | 2017-12-31 |
| 1890 | 2018-01-19 | 823,721,905 | -20,504,818 | 11.0955 | 7,423,957,035 | 2017-12-31 |
| 1891 | 2018-01-18 | 844,226,723 | -2,057,058 | 11.3717 | 7,423,957,035 | 2017-12-31 |
| 1892 | 2018-01-17 | 846,283,781 | -79,634 | 11.3994 | 7,423,957,035 | 2017-12-31 |
| 1893 | 2018-01-16 | 846,363,415 | -4,814,535 | 11.4004 | 7,423,957,035 | 2017-12-31 |
| 1894 | 2018-01-15 | 851,177,950 | -292,487 | 11.4653 | 7,423,957,035 | 2017-12-31 |
| 1895 | 2018-01-12 | 851,470,437 | -7,410,205 | 11.4692 | 7,423,957,035 | 2017-12-31 |
| 1896 | 2018-01-11 | 858,880,642 | -8,074,263 | 11.5690 | 7,423,957,035 | 2017-12-31 |
| 1897 | 2018-01-10 | 866,954,905 | -2,397,331 | 11.6778 | 7,423,957,035 | 2017-12-31 |
| 1898 | 2018-01-09 | 869,352,236 | -11,020,434 | 11.7101 | 7,423,957,035 | 2017-12-31 |
| 1899 | 2018-01-08 | 880,372,670 | -10,652,407 | 11.8585 | 7,423,957,035 | 2017-12-31 |
| 1900 | 2018-01-05 | 891,025,077 | -7,953,516 | 12.0020 | 7,423,957,035 | 2017-12-31 |
| 1901 | 2018-01-04 | 898,978,593 | -4,035,230 | 12.1092 | 7,423,957,035 | 2017-12-31 |
| 1902 | 2018-01-03 | 903,013,823 | -5,606,357 | 12.1635 | 7,423,957,035 | 2017-12-31 |
| 1903 | 2018-01-02 | 908,620,180 | -7,457,261 | 12.2390 | 7,423,957,035 | 2017-12-31 |
| 1904 | 2017-12-29 | 916,077,441 | 354,703 | 12.3396 | 7,423,894,642 | 2017-11-30 |
| 1905 | 2017-12-28 | 915,722,738 | 1,049,892 | 12.3348 | 7,423,894,642 | 2017-11-30 |
| 1906 | 2017-12-27 | 914,672,846 | -3,087,370 | 12.3207 | 7,423,894,642 | 2017-11-30 |
| 1907 | 2017-12-22 | 917,760,216 | -5,902,901 | 12.3622 | 7,423,894,642 | 2017-11-30 |
| 1908 | 2017-12-21 | 923,663,117 | -2,328,379 | 12.4418 | 7,423,894,642 | 2017-11-30 |
| 1909 | 2017-12-20 | 925,991,496 | 394,046 | 12.4731 | 7,423,894,642 | 2017-11-30 |
| 1910 | 2017-12-19 | 925,597,450 | -2,253,652 | 12.4678 | 7,423,894,642 | 2017-11-30 |
| 1911 | 2017-12-18 | 927,851,102 | 461,600 | 12.4982 | 7,423,894,642 | 2017-11-30 |
| 1912 | 2017-12-15 | 927,389,502 | 555,493 | 12.4920 | 7,423,894,642 | 2017-11-30 |
| 1913 | 2017-12-14 | 926,834,009 | 1,750,215 | 12.4845 | 7,423,894,642 | 2017-11-30 |
| 1914 | 2017-12-13 | 925,083,794 | 305,089 | 12.4609 | 7,423,894,642 | 2017-11-30 |
| 1915 | 2017-12-12 | 924,778,705 | 6,608,668 | 12.4568 | 7,423,894,642 | 2017-11-30 |
| 1916 | 2017-12-11 | 918,170,037 | 7,636,662 | 12.3678 | 7,423,894,642 | 2017-11-30 |
| 1917 | 2017-12-08 | 910,533,375 | 2,333,763 | 12.2649 | 7,423,894,642 | 2017-11-30 |
| 1918 | 2017-12-07 | 908,199,612 | -1,790,385 | 12.2335 | 7,423,894,642 | 2017-11-30 |
| 1919 | 2017-12-06 | 909,989,997 | 3,068,248 | 12.2576 | 7,423,894,642 | 2017-11-30 |
| 1920 | 2017-12-05 | 906,921,749 | -534,666 | 12.2163 | 7,423,894,642 | 2017-11-30 |
| 1921 | 2017-12-04 | 907,456,415 | -5,598,181 | 12.2235 | 7,423,894,642 | 2017-11-30 |
| 1922 | 2017-12-01 | 913,054,596 | 2,885,515 | 12.2989 | 7,423,894,642 | 2017-11-30 |
| 1923 | 2017-11-30 | 910,169,081 | 1,446,711 | 12.2600 | 7,423,894,642 | 2017-11-30 |
| 1924 | 2017-11-29 | 908,722,370 | -998,183 | 12.2406 | 7,423,867,459 | 2017-10-31 |
| 1925 | 2017-11-28 | 909,720,553 | -4,155,666 | 12.2540 | 7,423,867,459 | 2017-10-31 |
| 1926 | 2017-11-27 | 913,876,219 | -307,066 | 12.3100 | 7,423,867,459 | 2017-10-31 |
| 1927 | 2017-11-24 | 914,183,285 | -3,801,240 | 12.3141 | 7,423,867,459 | 2017-10-31 |
| 1928 | 2017-11-23 | 917,984,525 | -1,523,878 | 12.3653 | 7,423,867,459 | 2017-10-31 |
| 1929 | 2017-11-22 | 919,508,403 | -1,832,458 | 12.3858 | 7,423,867,459 | 2017-10-31 |
| 1930 | 2017-11-21 | 921,340,861 | -1,507,082 | 12.4105 | 7,423,867,459 | 2017-10-31 |
| 1931 | 2017-11-20 | 922,847,943 | -730,398 | 12.4308 | 7,423,867,459 | 2017-10-31 |
| 1932 | 2017-11-17 | 923,578,341 | -12,556,072 | 12.4407 | 7,423,867,459 | 2017-10-31 |
| 1933 | 2017-11-16 | 936,134,413 | 5,861,229 | 12.6098 | 7,423,867,459 | 2017-10-31 |
| 1934 | 2017-11-15 | 930,273,184 | -6,059,677 | 12.5308 | 7,423,867,459 | 2017-10-31 |
| 1935 | 2017-11-14 | 936,332,861 | 1,833,575 | 12.6125 | 7,423,867,459 | 2017-10-31 |
| 1936 | 2017-11-13 | 934,499,286 | -2,446,755 | 12.5878 | 7,423,867,459 | 2017-10-31 |
| 1937 | 2017-11-10 | 936,946,041 | -3,706,850 | 12.6207 | 7,423,867,459 | 2017-10-31 |
| 1938 | 2017-11-09 | 940,652,891 | -518,005 | 12.6707 | 7,423,867,459 | 2017-10-31 |
| 1939 | 2017-11-08 | 941,170,896 | 1,043,314 | 12.6776 | 7,423,867,459 | 2017-10-31 |
| 1940 | 2017-11-07 | 940,127,582 | 2,758,535 | 12.6636 | 7,423,867,459 | 2017-10-31 |
| 1941 | 2017-11-06 | 937,369,047 | -911,827 | 12.6264 | 7,423,867,459 | 2017-10-31 |
| 1942 | 2017-11-03 | 938,280,874 | -4,608,614 | 12.6387 | 7,423,867,459 | 2017-10-31 |
| 1943 | 2017-11-02 | 942,889,488 | 2,852,617 | 12.7008 | 7,423,867,459 | 2017-10-31 |
| 1944 | 2017-11-01 | 940,036,871 | -660,162 | 12.6624 | 7,423,867,459 | 2017-10-31 |
| 1945 | 2017-10-31 | 940,697,033 | -6,912,433 | 12.6713 | 7,423,867,459 | 2017-10-31 |
| 1946 | 2017-10-30 | 947,609,466 | -7,119,041 | 12.7644 | 7,423,867,459 | 2017-09-30 |
| 1947 | 2017-10-27 | 954,728,507 | -4,929,636 | 12.8603 | 7,423,867,459 | 2017-09-30 |
| 1948 | 2017-10-26 | 959,658,143 | 1,911,921 | 12.9267 | 7,423,867,459 | 2017-09-30 |
| 1949 | 2017-10-25 | 957,746,222 | 3,207,791 | 12.9009 | 7,423,867,459 | 2017-09-30 |
| 1950 | 2017-10-24 | 954,538,431 | -5,038,930 | 12.8577 | 7,423,867,459 | 2017-09-30 |
| 1951 | 2017-10-23 | 959,577,361 | -2,667,399 | 12.9256 | 7,423,867,459 | 2017-09-30 |
| 1952 | 2017-10-20 | 962,244,760 | 1,670,452 | 12.9615 | 7,423,867,459 | 2017-09-30 |
| 1953 | 2017-10-19 | 960,574,308 | 3,026,050 | 12.9390 | 7,423,867,459 | 2017-09-30 |
| 1954 | 2017-10-18 | 957,548,258 | -1,437,607 | 12.8982 | 7,423,867,459 | 2017-09-30 |
| 1955 | 2017-10-17 | 958,985,865 | -2,326,514 | 12.9176 | 7,423,867,459 | 2017-09-30 |
| 1956 | 2017-10-16 | 961,312,379 | 1,317,400 | 12.9489 | 7,423,867,459 | 2017-09-30 |
| 1957 | 2017-10-13 | 959,994,979 | -1,708,092 | 12.9312 | 7,423,867,459 | 2017-09-30 |
| 1958 | 2017-10-12 | 961,703,071 | -2,604,877 | 12.9542 | 7,423,867,459 | 2017-09-30 |
| 1959 | 2017-10-11 | 964,307,948 | -8,568,224 | 12.9893 | 7,423,867,459 | 2017-09-30 |
| 1960 | 2017-10-10 | 972,876,172 | -3,161,995 | 13.1047 | 7,423,867,459 | 2017-09-30 |
| 1961 | 2017-10-09 | 976,038,167 | 489,193 | 13.1473 | 7,423,867,459 | 2017-09-30 |
| 1962 | 2017-10-06 | 975,548,974 | -608,533 | 13.1407 | 7,423,867,459 | 2017-09-30 |
| 1963 | 2017-10-04 | 976,157,507 | -129,233 | 13.1489 | 7,423,867,459 | 2017-09-30 |
| 1964 | 2017-10-03 | 976,286,740 | -3,001,021 | 13.1506 | 7,423,867,459 | 2017-09-30 |
| 1965 | 2017-09-29 | 979,287,761 | 593,808 | 13.1914 | 7,423,680,000 | 2017-08-31 |
| 1966 | 2017-09-28 | 978,693,953 | -5,314,235 | 13.1834 | 7,423,680,000 | 2017-08-31 |
| 1967 | 2017-09-27 | 984,008,188 | -5,619,052 | 13.2550 | 7,423,680,000 | 2017-08-31 |
| 1968 | 2017-09-26 | 989,627,240 | -11,105,509 | 13.3307 | 7,423,680,000 | 2017-08-31 |
| 1969 | 2017-09-25 | 1,000,732,749 | -3,044,143 | 13.4803 | 7,423,680,000 | 2017-08-31 |
| 1970 | 2017-09-22 | 1,003,776,892 | -10,206,883 | 13.5213 | 7,423,680,000 | 2017-08-31 |
| 1971 | 2017-09-21 | 1,013,983,775 | 446,268 | 13.6588 | 7,423,680,000 | 2017-08-31 |
| 1972 | 2017-09-20 | 1,013,537,507 | -11,236,747 | 13.6528 | 7,423,680,000 | 2017-08-31 |
| 1973 | 2017-09-19 | 1,024,774,254 | -8,092,828 | 13.8041 | 7,423,680,000 | 2017-08-31 |
| 1974 | 2017-09-18 | 1,032,867,082 | -8,899,947 | 13.9131 | 7,423,680,000 | 2017-08-31 |
| 1975 | 2017-09-15 | 1,041,767,029 | 11,709,850 | 14.0330 | 7,423,680,000 | 2017-08-31 |
| 1976 | 2017-09-14 | 1,030,057,179 | 1,750,998 | 13.8753 | 7,423,680,000 | 2017-08-31 |
| 1977 | 2017-09-13 | 1,028,306,181 | -416,533 | 13.8517 | 7,423,680,000 | 2017-08-31 |
| 1978 | 2017-09-12 | 1,028,722,714 | 2,956,051 | 13.8573 | 7,423,680,000 | 2017-08-31 |
| 1979 | 2017-09-11 | 1,025,766,663 | -4,523,958 | 13.8175 | 7,423,680,000 | 2017-08-31 |
| 1980 | 2017-09-08 | 1,030,290,621 | 2,105,376 | 13.8784 | 7,423,680,000 | 2017-08-31 |
| 1981 | 2017-09-07 | 1,028,185,245 | 980,087 | 13.8501 | 7,423,680,000 | 2017-08-31 |
| 1982 | 2017-09-06 | 1,027,205,158 | 52,394 | 13.8369 | 7,423,680,000 | 2017-08-31 |
| 1983 | 2017-09-05 | 1,027,152,764 | -8,770,380 | 13.8362 | 7,423,680,000 | 2017-08-31 |
| 1984 | 2017-09-04 | 1,035,923,144 | -2,805,749 | 13.9543 | 7,423,680,000 | 2017-08-31 |
| 1985 | 2017-09-01 | 1,038,728,893 | 1,056,329 | 13.9921 | 7,423,680,000 | 2017-08-31 |
| 1986 | 2017-08-31 | 1,037,672,564 | -250,872 | 13.9779 | 7,423,680,000 | 2017-08-31 |
| 1987 | 2017-08-30 | 1,037,923,436 | 1,508,293 | 13.9813 | 7,423,680,000 | 2017-07-31 |
| 1988 | 2017-08-29 | 1,036,415,143 | -1,009,440 | 13.9609 | 7,423,680,000 | 2017-07-31 |
| 1989 | 2017-08-28 | 1,037,424,583 | -1,760,031 | 13.9745 | 7,423,680,000 | 2017-07-31 |
| 1990 | 2017-08-25 | 1,039,184,614 | -5,261,526 | 13.9982 | 7,423,680,000 | 2017-07-31 |
| 1991 | 2017-08-24 | 1,044,446,140 | -5,970,701 | 14.0691 | 7,423,680,000 | 2017-07-31 |
| 1992 | 2017-08-23 | 1,050,416,841 | 0 | 14.1495 | 7,423,680,000 | 2017-07-31 |
| 1993 | 2017-08-22 | 1,050,416,841 | 10,917,849 | 14.1495 | 7,423,680,000 | 2017-07-31 |
| 1994 | 2017-08-21 | 1,039,498,992 | -2,609,150 | 14.0025 | 7,423,680,000 | 2017-07-31 |
| 1995 | 2017-08-18 | 1,042,108,142 | -5,449,264 | 14.0376 | 7,423,680,000 | 2017-07-31 |
| 1996 | 2017-08-17 | 1,047,557,406 | -12,804,694 | 14.1110 | 7,423,680,000 | 2017-07-31 |
| 1997 | 2017-08-16 | 1,060,362,100 | 1,658,374 | 14.2835 | 7,423,680,000 | 2017-07-31 |
| 1998 | 2017-08-15 | 1,058,703,726 | -22,159,050 | 14.2612 | 7,423,680,000 | 2017-07-31 |
| 1999 | 2017-08-14 | 1,080,862,776 | -16,307,287 | 14.5597 | 7,423,680,000 | 2017-07-31 |
| 2000 | 2017-08-11 | 1,097,170,063 | -1,339,489 | 14.7793 | 7,423,680,000 | 2017-07-31 |
| 2001 | 2017-08-10 | 1,098,509,552 | -1,997,094 | 14.7974 | 7,423,680,000 | 2017-07-31 |
| 2002 | 2017-08-09 | 1,100,506,646 | 948,180 | 14.8243 | 7,423,680,000 | 2017-07-31 |
| 2003 | 2017-08-08 | 1,099,558,466 | -14,190,504 | 14.8115 | 7,423,680,000 | 2017-07-31 |
| 2004 | 2017-08-07 | 1,113,748,970 | -11,012,937 | 15.0027 | 7,423,680,000 | 2017-07-31 |
| 2005 | 2017-08-04 | 1,124,761,907 | 7,995,857 | 15.1510 | 7,423,680,000 | 2017-07-31 |
| 2006 | 2017-08-03 | 1,116,766,050 | -14,908,271 | 15.0433 | 7,423,680,000 | 2017-07-31 |
| 2007 | 2017-08-02 | 1,131,674,321 | -3,681,259 | 15.2441 | 7,423,680,000 | 2017-07-31 |
| 2008 | 2017-08-01 | 1,135,355,580 | 1,223,396 | 15.2937 | 7,423,680,000 | 2017-07-31 |
| 2009 | 2017-07-31 | 1,134,132,184 | -3,459,955 | 15.2772 | 7,423,680,000 | 2017-07-31 |
| 2010 | 2017-07-28 | 1,137,592,139 | 2,198,200 | 15.3238 | 7,423,680,000 | 2017-06-30 |
| 2011 | 2017-07-27 | 1,135,393,939 | -3,438,871 | 15.2942 | 7,423,680,000 | 2017-06-30 |
| 2012 | 2017-07-26 | 1,138,832,810 | -6,681,382 | 15.3405 | 7,423,680,000 | 2017-06-30 |
| 2013 | 2017-07-25 | 1,145,514,192 | 1,207,970 | 15.4305 | 7,423,680,000 | 2017-06-30 |
| 2014 | 2017-07-24 | 1,144,306,222 | -14,599,915 | 15.4143 | 7,423,680,000 | 2017-06-30 |
| 2015 | 2017-07-21 | 1,158,906,137 | 9,400,771 | 15.6109 | 7,423,680,000 | 2017-06-30 |
| 2016 | 2017-07-20 | 1,149,505,366 | -554,541 | 15.4843 | 7,423,680,000 | 2017-06-30 |
| 2017 | 2017-07-19 | 1,150,059,907 | 3,097,262 | 15.4918 | 7,423,680,000 | 2017-06-30 |
| 2018 | 2017-07-18 | 1,146,962,645 | 1,009,349 | 15.4501 | 7,423,680,000 | 2017-06-30 |
| 2019 | 2017-07-17 | 1,145,953,296 | 4,295,032 | 15.4365 | 7,423,680,000 | 2017-06-30 |
| 2020 | 2017-07-14 | 1,141,658,264 | 1,900,245 | 15.3786 | 7,423,680,000 | 2017-06-30 |
| 2021 | 2017-07-13 | 1,139,758,019 | 1,148,100 | 15.3530 | 7,423,680,000 | 2017-06-30 |
| 2022 | 2017-07-12 | 1,138,609,919 | -1,584,149 | 15.3375 | 7,423,680,000 | 2017-06-30 |
| 2023 | 2017-07-11 | 1,140,194,068 | 88,340 | 15.3589 | 7,423,680,000 | 2017-06-30 |
| 2024 | 2017-07-10 | 1,140,105,728 | -12,061,670 | 15.3577 | 7,423,680,000 | 2017-06-30 |
| 2025 | 2017-07-07 | 1,152,167,398 | -2,545,649 | 15.5202 | 7,423,680,000 | 2017-06-30 |
| 2026 | 2017-07-06 | 1,154,713,047 | 697,475 | 15.5545 | 7,423,680,000 | 2017-06-30 |
| 2027 | 2017-07-05 | 1,154,015,572 | 1,919,865 | 15.5451 | 7,423,680,000 | 2017-06-30 |
| 2028 | 2017-07-04 | 1,152,095,707 | 106,527 | 15.5192 | 7,423,680,000 | 2017-06-30 |
| 2029 | 2017-07-03 | 1,151,989,180 | -6,433,952 | 15.5178 | 7,423,680,000 | 2017-06-30 |
| 2030 | 2017-06-30 | 1,158,423,132 | -582,132 | 15.6044 | 7,423,680,000 | 2017-06-30 |
| 2031 | 2017-06-29 | 1,159,005,264 | -2,023,212 | 15.6123 | 7,423,680,000 | 2017-06-08 |
| 2032 | 2017-06-28 | 1,161,028,476 | 745,777 | 15.6395 | 7,423,680,000 | 2017-06-08 |
| 2033 | 2017-06-27 | 1,160,282,699 | 6,316,349 | 15.6295 | 7,423,680,000 | 2017-06-08 |
| 2034 | 2017-06-26 | 1,153,966,350 | -4,286,262 | 15.5444 | 7,423,680,000 | 2017-06-08 |
| 2035 | 2017-06-23 | 1,158,252,612 | -2,986,813 | 15.6021 | 7,423,680,000 | 2017-06-08 |
| 2036 | 2017-06-22 | 1,161,239,425 | -15,578,526 | 15.6424 | 7,423,680,000 | 2017-06-08 |
| 2037 | 2017-06-21 | 1,176,817,951 | -1,893,920 | 15.8522 | 7,423,680,000 | 2017-06-08 |
| 2038 | 2017-06-20 | 1,178,711,871 | 9,483,006 | 15.8777 | 7,423,680,000 | 2017-06-08 |
| 2039 | 2017-06-19 | 1,169,228,865 | 11,016,524 | 15.7500 | 7,423,680,000 | 2017-06-08 |
| 2040 | 2017-06-16 | 1,158,212,341 | 9,096,606 | 15.6016 | 7,423,680,000 | 2017-06-08 |
| 2041 | 2017-06-15 | 1,149,115,735 | 9,085,423 | 15.4791 | 7,423,680,000 | 2017-06-08 |
| 2042 | 2017-06-14 | 1,140,030,312 | 4,910,638 | 15.3567 | 7,423,680,000 | 2017-06-08 |
| 2043 | 2017-06-13 | 1,135,119,674 | -12,968,068 | 15.2905 | 7,423,680,000 | 2017-06-08 |
| 2044 | 2017-06-12 | 1,148,087,742 | 2,612,845 | 15.4652 | 7,423,680,000 | 2017-06-08 |
| 2045 | 2017-06-09 | 1,145,474,897 | -5,643,720 | 15.4300 | 7,423,680,000 | 2017-06-08 |
| 2046 | 2017-06-08 | 1,151,118,617 | 124,284,743 | 15.5060 | 7,423,680,000 | 2017-06-08 |
| 2047 | 2017-06-07 | 1,026,833,874 | 1,954,487 | 15.2151 | 6,748,800,000 | 2017-05-31 |
| 2048 | 2017-06-06 | 1,024,879,387 | 32,329,320 | 15.1861 | 6,748,800,000 | 2017-05-31 |
| 2049 | 2017-06-05 | 992,550,067 | -4,838,518 | 14.7071 | 6,748,800,000 | 2017-05-31 |
| 2050 | 2017-06-02 | 997,388,585 | -7,178,318 | 14.7788 | 6,748,800,000 | 2017-05-31 |
| 2051 | 2017-06-01 | 1,004,566,903 | -4,985,507 | 14.8851 | 6,748,800,000 | 2017-05-31 |
| 2052 | 2017-05-31 | 1,009,552,410 | 5,340,784 | 14.9590 | 6,748,800,000 | 2017-05-31 |
| 2053 | 2017-05-29 | 1,004,211,626 | -15,784,281 | 14.8799 | 6,748,800,000 | 2017-04-30 |
| 2054 | 2017-05-26 | 1,019,995,907 | -3,670,549 | 15.1137 | 6,748,800,000 | 2017-04-30 |
| 2055 | 2017-05-25 | 1,023,666,456 | 3,836,071 | 15.1681 | 6,748,800,000 | 2017-04-30 |
| 2056 | 2017-05-24 | 1,019,830,385 | -17,941,617 | 15.1113 | 6,748,800,000 | 2017-04-30 |
| 2057 | 2017-05-23 | 1,037,772,002 | -1,425,800 | 15.3771 | 6,748,800,000 | 2017-04-30 |
| 2058 | 2017-05-22 | 1,039,197,802 | 23,976,067 | 15.3983 | 6,748,800,000 | 2017-04-30 |
| 2059 | 2017-05-19 | 1,015,221,735 | 8,548,500 | 15.0430 | 6,748,800,000 | 2017-04-30 |
| 2060 | 2017-05-18 | 1,006,673,235 | -6,980,075 | 14.9163 | 6,748,800,000 | 2017-04-30 |
| 2061 | 2017-05-17 | 1,013,653,310 | -9,429,472 | 15.0198 | 6,748,800,000 | 2017-04-30 |
| 2062 | 2017-05-16 | 1,023,082,782 | -1,635,000 | 15.1595 | 6,748,800,000 | 2017-04-30 |
| 2063 | 2017-05-15 | 1,024,717,782 | -7,217,348 | 15.1837 | 6,748,800,000 | 2017-04-30 |
| 2064 | 2017-05-12 | 1,031,935,130 | 3,611,995 | 15.2906 | 6,748,800,000 | 2017-04-30 |
| 2065 | 2017-05-11 | 1,028,323,135 | -16,753,506 | 15.2371 | 6,748,800,000 | 2017-04-30 |
| 2066 | 2017-05-10 | 1,045,076,641 | -19,557,434 | 15.4854 | 6,748,800,000 | 2017-04-30 |
| 2067 | 2017-05-09 | 1,064,634,075 | -21,846,259 | 15.7752 | 6,748,800,000 | 2017-04-30 |
| 2068 | 2017-05-08 | 1,086,480,334 | -3,961,660 | 16.0989 | 6,748,800,000 | 2017-04-30 |
| 2069 | 2017-05-05 | 1,090,441,994 | 31,929,321 | 16.1576 | 6,748,800,000 | 2017-04-30 |
| 2070 | 2017-05-04 | 1,058,512,673 | 19,934,389 | 15.6845 | 6,748,800,000 | 2017-04-30 |
| 2071 | 2017-05-02 | 1,038,578,284 | 13,465,036 | 15.3891 | 6,748,800,000 | 2017-04-30 |
| 2072 | 2017-04-28 | 1,025,113,248 | 6,765,130 | 15.1896 | 6,748,800,000 | 2017-03-31 |
| 2073 | 2017-04-27 | 1,018,348,118 | 1,219,241 | 15.0893 | 6,748,800,000 | 2017-03-31 |
| 2074 | 2017-04-26 | 1,017,128,877 | -8,026,602 | 15.0713 | 6,748,800,000 | 2017-03-31 |
| 2075 | 2017-04-25 | 1,025,155,479 | -3,570,000 | 15.1902 | 6,748,800,000 | 2017-03-31 |
| 2076 | 2017-04-24 | 1,028,725,479 | 23,688,226 | 15.2431 | 6,748,800,000 | 2017-03-31 |
| 2077 | 2017-04-21 | 1,005,037,253 | -3,621,661 | 14.8921 | 6,748,800,000 | 2017-03-31 |
| 2078 | 2017-04-20 | 1,008,658,914 | 2,269,539 | 14.9458 | 6,748,800,000 | 2017-03-31 |
| 2079 | 2017-04-19 | 1,006,389,375 | -1,122,225 | 14.9121 | 6,748,800,000 | 2017-03-31 |
| 2080 | 2017-04-18 | 1,007,511,600 | -6,182,096 | 14.9288 | 6,748,800,000 | 2017-03-31 |
| 2081 | 2017-04-13 | 1,013,693,696 | -1,287,977 | 15.0204 | 6,748,800,000 | 2017-03-31 |
| 2082 | 2017-04-12 | 1,014,981,673 | -194,254 | 15.0394 | 6,748,800,000 | 2017-03-31 |
| 2083 | 2017-04-11 | 1,015,175,927 | -722,033 | 15.0423 | 6,748,800,000 | 2017-03-31 |
| 2084 | 2017-04-10 | 1,015,897,960 | -3,595,250 | 15.0530 | 6,748,800,000 | 2017-03-31 |
| 2085 | 2017-04-07 | 1,019,493,210 | 2,434,182 | 15.1063 | 6,748,800,000 | 2017-03-31 |
| 2086 | 2017-04-06 | 1,017,059,028 | -308,698 | 15.0702 | 6,748,800,000 | 2017-03-31 |
| 2087 | 2017-04-05 | 1,017,367,726 | 1,351,309 | 15.0748 | 6,748,800,000 | 2017-03-31 |
| 2088 | 2017-04-03 | 1,016,016,417 | -4,001,365 | 15.0548 | 6,748,800,000 | 2017-03-31 |
| 2089 | 2017-03-31 | 1,020,017,782 | 1,359,687 | 15.1141 | 6,748,800,000 | 2017-03-31 |
| 2090 | 2017-03-30 | 1,018,658,095 | 2,466,545 | 15.0939 | 6,748,800,000 | 2017-02-28 |
| 2091 | 2017-03-29 | 1,016,191,550 | 527,518 | 15.0574 | 6,748,800,000 | 2017-02-28 |
| 2092 | 2017-03-28 | 1,015,664,032 | -1,821,127 | 15.0496 | 6,748,800,000 | 2017-02-28 |
| 2093 | 2017-03-27 | 1,017,485,159 | 1,514,484 | 15.0765 | 6,748,800,000 | 2017-02-28 |
| 2094 | 2017-03-24 | 1,015,970,675 | 12,589,648 | 15.0541 | 6,748,800,000 | 2017-02-28 |
| 2095 | 2017-03-23 | 1,003,381,027 | -1,049,026 | 14.8675 | 6,748,800,000 | 2017-02-28 |
| 2096 | 2017-03-22 | 1,004,430,053 | -6,961,348 | 14.8831 | 6,748,800,000 | 2017-02-28 |
| 2097 | 2017-03-21 | 1,011,391,401 | 138,511 | 14.9862 | 6,748,800,000 | 2017-02-28 |
| 2098 | 2017-03-20 | 1,011,252,890 | 770,321 | 14.9842 | 6,748,800,000 | 2017-02-28 |
| 2099 | 2017-03-17 | 1,010,482,569 | 2,451,213 | 14.9728 | 6,748,800,000 | 2017-02-28 |
| 2100 | 2017-03-16 | 1,008,031,356 | 584,097 | 14.9365 | 6,748,800,000 | 2017-02-28 |
| 2101 | 2017-03-15 | 1,007,447,259 | 2,684,000 | 14.9278 | 6,748,800,000 | 2017-02-28 |
| 2102 | 2017-03-14 | 1,004,763,259 | 5,309,070 | 14.8880 | 6,748,800,000 | 2017-02-28 |
| 2103 | 2017-03-13 | 999,454,189 | -4,471,797 | 14.8094 | 6,748,800,000 | 2017-02-28 |
| 2104 | 2017-03-10 | 1,003,925,986 | 70,272 | 14.8756 | 6,748,800,000 | 2017-02-28 |
| 2105 | 2017-03-09 | 1,003,855,714 | 1,489,959 | 14.8746 | 6,748,800,000 | 2017-02-28 |
| 2106 | 2017-03-08 | 1,002,365,755 | -5,894,431 | 14.8525 | 6,748,800,000 | 2017-02-28 |
| 2107 | 2017-03-07 | 1,008,260,186 | 7,983,004 | 14.9398 | 6,748,800,000 | 2017-02-28 |
| 2108 | 2017-03-06 | 1,000,277,182 | 339,739 | 14.8216 | 6,748,800,000 | 2017-02-28 |
| 2109 | 2017-03-03 | 999,937,443 | -6,917,832 | 14.8165 | 6,748,800,000 | 2017-02-28 |
| 2110 | 2017-03-02 | 1,006,855,275 | -637,894 | 14.9190 | 6,748,800,000 | 2017-02-28 |
| 2111 | 2017-03-01 | 1,007,493,169 | 2,321,141 | 14.9285 | 6,748,800,000 | 2017-02-28 |
| 2112 | 2017-02-28 | 1,005,172,028 | 23,476,533 | 14.8941 | 6,748,800,000 | 2017-02-28 |
| 2113 | 2017-02-27 | 981,695,495 | 9,274,907 | 14.5462 | 6,748,800,000 | 2017-01-31 |
| 2114 | 2017-02-24 | 972,420,588 | 987,238 | 14.4088 | 6,748,800,000 | 2017-01-31 |
| 2115 | 2017-02-23 | 971,433,350 | 133,174 | 14.3942 | 6,748,800,000 | 2017-01-31 |
| 2116 | 2017-02-22 | 971,300,176 | 7,260,559 | 14.3922 | 6,748,800,000 | 2017-01-31 |
| 2117 | 2017-02-21 | 964,039,617 | 874,467 | 14.2846 | 6,748,800,000 | 2017-01-31 |
| 2118 | 2017-02-20 | 963,165,150 | -754,000 | 14.2717 | 6,748,800,000 | 2017-01-31 |
| 2119 | 2017-02-17 | 963,919,150 | -13,104,022 | 14.2828 | 6,748,800,000 | 2017-01-31 |
| 2120 | 2017-02-16 | 977,023,172 | -32,004,095 | 14.4770 | 6,748,800,000 | 2017-01-31 |
| 2121 | 2017-02-15 | 1,009,027,267 | -6,253,070 | 14.9512 | 6,748,800,000 | 2017-01-31 |
| 2122 | 2017-02-14 | 1,015,280,337 | 24,775,342 | 15.0439 | 6,748,800,000 | 2017-01-31 |
| 2123 | 2017-02-13 | 990,504,995 | 691,760 | 14.6768 | 6,748,800,000 | 2017-01-31 |
| 2124 | 2017-02-10 | 989,813,235 | -12,773,304 | 14.6665 | 6,748,800,000 | 2017-01-31 |
| 2125 | 2017-02-09 | 1,002,586,539 | 16,281,906 | 14.8558 | 6,748,800,000 | 2017-01-31 |
| 2126 | 2017-02-08 | 986,304,633 | 3,975,000 | 14.6145 | 6,748,800,000 | 2017-01-31 |
| 2127 | 2017-02-07 | 982,329,633 | -1,554,000 | 14.5556 | 6,748,800,000 | 2017-01-31 |
| 2128 | 2017-02-06 | 983,883,633 | -4,172,317 | 14.5786 | 6,748,800,000 | 2017-01-31 |
| 2129 | 2017-02-03 | 988,055,950 | 3,181,428 | 14.6405 | 6,748,800,000 | 2017-01-31 |
| 2130 | 2017-02-02 | 984,874,522 | 8,629,105 | 14.5933 | 6,748,800,000 | 2017-01-31 |
| 2131 | 2017-02-01 | 976,245,417 | 4,095,599 | 14.4655 | 6,748,800,000 | 2017-01-31 |
| 2132 | 2017-01-27 | 972,149,818 | 0 | 14.4048 | 6,748,800,000 | 2016-12-31 |
| 2133 | 2017-01-26 | 972,149,818 | 942,241 | 14.4048 | 6,748,800,000 | 2016-12-31 |
| 2134 | 2017-01-25 | 971,207,577 | 5,433,679 | 14.3908 | 6,748,800,000 | 2016-12-31 |
| 2135 | 2017-01-24 | 965,773,898 | -3,540,999 | 14.3103 | 6,748,800,000 | 2016-12-31 |
| 2136 | 2017-01-23 | 969,314,897 | 370,443 | 14.3628 | 6,748,800,000 | 2016-12-31 |
| 2137 | 2017-01-20 | 968,944,454 | -9,491,916 | 14.3573 | 6,748,800,000 | 2016-12-31 |
| 2138 | 2017-01-19 | 978,436,370 | 246,659 | 14.4979 | 6,748,800,000 | 2016-12-31 |
| 2139 | 2017-01-18 | 978,189,711 | 6,106,469 | 14.4943 | 6,748,800,000 | 2016-12-31 |
| 2140 | 2017-01-17 | 972,083,242 | -10,905,168 | 14.4038 | 6,748,800,000 | 2016-12-31 |
| 2141 | 2017-01-16 | 982,988,410 | -8,170,970 | 14.5654 | 6,748,800,000 | 2016-12-31 |
| 2142 | 2017-01-13 | 991,159,380 | -12,414,026 | 14.6865 | 6,748,800,000 | 2016-12-31 |
| 2143 | 2017-01-12 | 1,003,573,406 | 3,816,835 | 14.8704 | 6,748,800,000 | 2016-12-31 |
| 2144 | 2017-01-11 | 999,756,571 | 2,807,307 | 14.8138 | 6,748,800,000 | 2016-12-31 |
| 2145 | 2017-01-10 | 996,949,264 | 1,255,721 | 14.7722 | 6,748,800,000 | 2016-12-31 |
| 2146 | 2017-01-09 | 995,693,543 | 45,194 | 14.7536 | 6,748,800,000 | 2016-12-31 |
| 2147 | 2017-01-06 | 995,648,349 | -4,007,592 | 14.7530 | 6,748,800,000 | 2016-12-31 |
| 2148 | 2017-01-05 | 999,655,941 | -7,544,450 | 14.8124 | 6,748,800,000 | 2016-12-31 |
| 2149 | 2017-01-04 | 1,007,200,391 | 1,950,022 | 14.9241 | 6,748,800,000 | 2016-12-31 |
| 2150 | 2017-01-03 | 1,005,250,369 | -2,542,000 | 14.8952 | 6,748,800,000 | 2016-12-31 |
| 2151 | 2016-12-30 | 1,007,792,369 | 10,336,073 | 14.9329 | 6,748,800,000 | 2016-11-30 |
| 2152 | 2016-12-29 | 997,456,296 | 22,656 | 14.7798 | 6,748,800,000 | 2016-11-30 |
| 2153 | 2016-12-28 | 997,433,640 | 2,894,542 | 14.7794 | 6,748,800,000 | 2016-11-30 |
| 2154 | 2016-12-23 | 994,539,098 | 6,604,084 | 14.7365 | 6,748,800,000 | 2016-11-30 |
| 2155 | 2016-12-22 | 987,935,014 | -7,781,844 | 14.6387 | 6,748,800,000 | 2016-11-30 |
| 2156 | 2016-12-21 | 995,716,858 | 5,779,647 | 14.7540 | 6,748,800,000 | 2016-11-30 |
| 2157 | 2016-12-20 | 989,937,211 | 7,889,744 | 14.6683 | 6,748,800,000 | 2016-11-30 |
| 2158 | 2016-12-19 | 982,047,467 | -6,063,862 | 14.5514 | 6,748,800,000 | 2016-11-30 |
| 2159 | 2016-12-16 | 988,111,329 | -4,048,368 | 14.6413 | 6,748,800,000 | 2016-11-30 |
| 2160 | 2016-12-15 | 992,159,697 | 2,803,286 | 14.7013 | 6,748,800,000 | 2016-11-30 |
| 2161 | 2016-12-14 | 989,356,411 | -7,777,613 | 14.6597 | 6,748,800,000 | 2016-11-30 |
| 2162 | 2016-12-13 | 997,134,024 | 3,502,277 | 14.7750 | 6,748,800,000 | 2016-11-30 |
| 2163 | 2016-12-12 | 993,631,747 | -639,341 | 14.7231 | 6,748,800,000 | 2016-11-30 |
| 2164 | 2016-12-09 | 994,271,088 | 12,665,205 | 14.7326 | 6,748,800,000 | 2016-11-30 |
| 2165 | 2016-12-08 | 981,605,883 | 398,422 | 14.5449 | 6,748,800,000 | 2016-11-30 |
| 2166 | 2016-12-07 | 981,207,461 | -24,325,362 | 14.5390 | 6,748,800,000 | 2016-11-30 |
| 2167 | 2016-12-06 | 1,005,532,823 | 1,602,333 | 14.8994 | 6,748,800,000 | 2016-11-30 |
| 2168 | 2016-12-05 | 1,003,930,490 | 333,046 | 14.8757 | 6,748,800,000 | 2016-11-30 |
| 2169 | 2016-12-02 | 1,003,597,444 | -1,737,906 | 14.8708 | 6,748,800,000 | 2016-11-30 |
| 2170 | 2016-12-01 | 1,005,335,350 | 4,565,774 | 14.8965 | 6,748,800,000 | 2016-11-30 |
| 2171 | 2016-11-30 | 1,000,769,576 | 165,205 | 14.8289 | 6,748,800,000 | 2016-11-30 |
| 2172 | 2016-11-29 | 1,000,604,371 | -1,507,650 | 14.8264 | 6,748,800,000 | 2016-10-31 |
| 2173 | 2016-11-28 | 1,002,112,021 | -1,442,991 | 14.8487 | 6,748,800,000 | 2016-10-31 |
| 2174 | 2016-11-25 | 1,003,555,012 | -5,840,844 | 14.8701 | 6,748,800,000 | 2016-10-31 |
| 2175 | 2016-11-24 | 1,009,395,856 | -6,313,507 | 14.9567 | 6,748,800,000 | 2016-10-31 |
| 2176 | 2016-11-23 | 1,015,709,363 | 8,769,321 | 15.0502 | 6,748,800,000 | 2016-10-31 |
| 2177 | 2016-11-22 | 1,006,940,042 | 18,944,522 | 14.9203 | 6,748,800,000 | 2016-10-31 |
| 2178 | 2016-11-21 | 987,995,520 | -10,616,786 | 14.6396 | 6,748,800,000 | 2016-10-31 |
| 2179 | 2016-11-18 | 998,612,306 | 7,538,000 | 14.7969 | 6,748,800,000 | 2016-10-31 |
| 2180 | 2016-11-17 | 991,074,306 | -1,899,557 | 14.6852 | 6,748,800,000 | 2016-10-31 |
| 2181 | 2016-11-16 | 992,973,863 | 8,044,950 | 14.7133 | 6,748,800,000 | 2016-10-31 |
| 2182 | 2016-11-15 | 984,928,913 | 431,305 | 14.5941 | 6,748,800,000 | 2016-10-31 |
| 2183 | 2016-11-14 | 984,497,608 | 16,401,654 | 14.5877 | 6,748,800,000 | 2016-10-31 |
| 2184 | 2016-11-11 | 968,095,954 | -3,023,052 | 14.3447 | 6,748,800,000 | 2016-10-31 |
| 2185 | 2016-11-10 | 971,119,006 | -11,086,761 | 14.3895 | 6,748,800,000 | 2016-10-31 |
| 2186 | 2016-11-09 | 982,205,767 | -12,573,111 | 14.5538 | 6,748,800,000 | 2016-10-31 |
| 2187 | 2016-11-08 | 994,778,878 | 4,600,135 | 14.7401 | 6,748,800,000 | 2016-10-31 |
| 2188 | 2016-11-07 | 990,178,743 | 4,548,970 | 14.6719 | 6,748,800,000 | 2016-10-31 |
| 2189 | 2016-11-04 | 985,629,773 | 3,495,166 | 14.6045 | 6,748,800,000 | 2016-10-31 |
| 2190 | 2016-11-03 | 982,134,607 | -1,938,494 | 14.5527 | 6,748,800,000 | 2016-10-31 |
| 2191 | 2016-11-02 | 984,073,101 | 196,206 | 14.5815 | 6,748,800,000 | 2016-10-31 |
| 2192 | 2016-11-01 | 983,876,895 | -2,919,431 | 14.5785 | 6,748,800,000 | 2016-10-31 |
| 2193 | 2016-10-31 | 986,796,326 | 2,784,351 | 14.6218 | 6,748,800,000 | 2016-10-31 |
| 2194 | 2016-10-28 | 984,011,975 | -6,420,236 | 14.5805 | 6,748,800,000 | 2016-09-30 |
| 2195 | 2016-10-27 | 990,432,211 | -1,455,296 | 14.6757 | 6,748,800,000 | 2016-09-30 |
| 2196 | 2016-10-26 | 991,887,507 | -3,899,490 | 14.6972 | 6,748,800,000 | 2016-09-30 |
| 2197 | 2016-10-25 | 995,786,997 | 4,457,999 | 14.7550 | 6,748,800,000 | 2016-09-30 |
| 2198 | 2016-10-24 | 991,328,998 | -2,404,025 | 14.6890 | 6,748,800,000 | 2016-09-30 |
| 2199 | 2016-10-21 | 993,733,023 | 0 | 14.7246 | 6,748,800,000 | 2016-09-30 |
| 2200 | 2016-10-20 | 993,733,023 | 5,799,268 | 14.7246 | 6,748,800,000 | 2016-09-30 |
| 2201 | 2016-10-19 | 987,933,755 | 194,255 | 14.6387 | 6,748,800,000 | 2016-09-30 |
| 2202 | 2016-10-18 | 987,739,500 | 3,700,672 | 14.6358 | 6,748,800,000 | 2016-09-30 |
| 2203 | 2016-10-17 | 984,038,828 | 1,896,547 | 14.5809 | 6,748,800,000 | 2016-09-30 |
| 2204 | 2016-10-14 | 982,142,281 | 7,235,877 | 14.5528 | 6,748,800,000 | 2016-09-30 |
| 2205 | 2016-10-13 | 974,906,404 | 993,362 | 14.4456 | 6,748,800,000 | 2016-09-30 |
| 2206 | 2016-10-12 | 973,913,042 | 575,831 | 14.4309 | 6,748,800,000 | 2016-09-30 |
| 2207 | 2016-10-11 | 973,337,211 | 11,525,013 | 14.4224 | 6,748,800,000 | 2016-09-30 |
| 2208 | 2016-10-07 | 961,812,198 | 5,474,282 | 14.2516 | 6,748,800,000 | 2016-09-30 |
| 2209 | 2016-10-06 | 956,337,916 | 3,503,384 | 14.1705 | 6,748,800,000 | 2016-09-30 |
| 2210 | 2016-10-05 | 952,834,532 | 16,180,847 | 14.1186 | 6,748,800,000 | 2016-09-30 |
| 2211 | 2016-10-04 | 936,653,685 | 258,894 | 13.8788 | 6,748,800,000 | 2016-09-30 |
| 2212 | 2016-10-03 | 936,394,791 | -2,973,449 | 13.8750 | 6,748,800,000 | 2016-09-30 |
| 2213 | 2016-09-30 | 939,368,240 | 6,150,032 | 13.9190 | 6,748,800,000 | 2016-09-30 |
| 2214 | 2016-09-29 | 933,218,208 | 7,011,530 | 13.8279 | 6,748,800,000 | 2016-08-31 |
| 2215 | 2016-09-28 | 926,206,678 | 23,941,459 | 13.7240 | 6,748,800,000 | 2016-08-31 |
| 2216 | 2016-09-27 | 902,265,219 | 3,377,489 | 13.3693 | 6,748,800,000 | 2016-08-31 |
| 2217 | 2016-09-26 | 898,887,730 | 5,313,048 | 13.3192 | 6,748,800,000 | 2016-08-31 |
| 2218 | 2016-09-23 | 893,574,682 | 2,637,544 | 13.2405 | 6,748,800,000 | 2016-08-31 |
| 2219 | 2016-09-22 | 890,937,138 | -13,404,835 | 13.2014 | 6,748,800,000 | 2016-08-31 |
| 2220 | 2016-09-21 | 904,341,973 | -259,196 | 13.4000 | 6,748,800,000 | 2016-08-31 |
| 2221 | 2016-09-20 | 904,601,169 | -5,495,843 | 13.4039 | 6,748,800,000 | 2016-08-31 |
| 2222 | 2016-09-19 | 910,097,012 | 10,741,704 | 13.4853 | 6,748,800,000 | 2016-08-31 |
| 2223 | 2016-09-15 | 899,355,308 | -2,984,395 | 13.3262 | 6,748,800,000 | 2016-08-31 |
| 2224 | 2016-09-14 | 902,339,703 | -4,436,888 | 13.3704 | 6,748,800,000 | 2016-08-31 |
| 2225 | 2016-09-13 | 906,776,591 | -5,787,560 | 13.4361 | 6,748,800,000 | 2016-08-31 |
| 2226 | 2016-09-12 | 912,564,151 | 5,998,855 | 13.5219 | 6,748,800,000 | 2016-08-31 |
| 2227 | 2016-09-09 | 906,565,296 | -5,079,338 | 13.4330 | 6,748,800,000 | 2016-08-31 |
| 2228 | 2016-09-08 | 911,644,634 | -7,036,346 | 13.5082 | 6,748,800,000 | 2016-08-31 |
| 2229 | 2016-09-07 | 918,680,980 | 7,918,589 | 13.6125 | 6,748,800,000 | 2016-08-31 |
| 2230 | 2016-09-06 | 910,762,391 | -2,205,946 | 13.4952 | 6,748,800,000 | 2016-08-31 |
| 2231 | 2016-09-05 | 912,968,337 | -8,838,950 | 13.5279 | 6,748,800,000 | 2016-08-31 |
| 2232 | 2016-09-02 | 921,807,287 | -23,133,417 | 13.6588 | 6,748,800,000 | 2016-08-31 |
| 2233 | 2016-09-01 | 944,940,704 | -4,928,264 | 14.0016 | 6,748,800,000 | 2016-08-31 |
| 2234 | 2016-08-31 | 949,868,968 | -7,787,563 | 14.0746 | 6,748,800,000 | 2016-08-31 |
| 2235 | 2016-08-30 | 957,656,531 | -2,333,161 | 14.1900 | 6,748,800,000 | 2016-07-31 |
| 2236 | 2016-08-29 | 959,989,692 | 3,722,041 | 14.2246 | 6,748,800,000 | 2016-07-31 |
| 2237 | 2016-08-26 | 956,267,651 | -27,822,752 | 14.1694 | 6,748,800,000 | 2016-07-31 |
| 2238 | 2016-08-25 | 984,090,403 | 136,553 | 14.5817 | 6,748,800,000 | 2016-07-31 |
| 2239 | 2016-08-24 | 983,953,850 | -1,714,175 | 14.5797 | 6,748,800,000 | 2016-07-31 |
| 2240 | 2016-08-23 | 985,668,025 | -17,500,189 | 14.6051 | 6,748,800,000 | 2016-07-31 |
| 2241 | 2016-08-22 | 1,003,168,214 | -5,000,338 | 14.8644 | 6,748,800,000 | 2016-07-31 |
| 2242 | 2016-08-19 | 1,008,168,552 | -4,971,609 | 14.9385 | 6,748,800,000 | 2016-07-31 |
| 2243 | 2016-08-18 | 1,013,140,161 | -21,134,794 | 15.0122 | 6,748,800,000 | 2016-07-31 |
| 2244 | 2016-08-17 | 1,034,274,955 | -11,738,362 | 15.3253 | 6,748,800,000 | 2016-07-31 |
| 2245 | 2016-08-16 | 1,046,013,317 | 3,214,297 | 15.4992 | 6,748,800,000 | 2016-07-31 |
| 2246 | 2016-08-15 | 1,042,799,020 | 28,242,048 | 15.4516 | 6,748,800,000 | 2016-07-31 |
| 2247 | 2016-08-12 | 1,014,556,972 | 24,335,508 | 15.0331 | 6,748,800,000 | 2016-07-31 |
| 2248 | 2016-08-11 | 990,221,464 | 805,469 | 14.6726 | 6,748,800,000 | 2016-07-31 |
| 2249 | 2016-08-10 | 989,415,995 | 26,350,713 | 14.6606 | 6,748,800,000 | 2016-07-31 |
| 2250 | 2016-08-09 | 963,065,282 | -1,161,682 | 14.2702 | 6,748,800,000 | 2016-07-31 |
| 2251 | 2016-08-08 | 964,226,964 | 14,723,760 | 14.2874 | 6,748,800,000 | 2016-07-31 |
| 2252 | 2016-08-05 | 949,503,204 | 724,030 | 14.0692 | 6,748,800,000 | 2016-07-31 |
| 2253 | 2016-08-04 | 948,779,174 | -2,261,188 | 14.0585 | 6,748,800,000 | 2016-07-31 |
| 2254 | 2016-08-03 | 951,040,362 | -18,022,793 | 14.0920 | 6,748,800,000 | 2016-07-31 |
| 2255 | 2016-08-02 | 969,063,155 | 0 | 14.3590 | 6,748,800,000 | 2016-07-31 |
| 2256 | 2016-08-01 | 969,063,155 | 5,153,835 | 14.3590 | 6,748,800,000 | 2016-07-31 |
| 2257 | 2016-07-29 | 963,909,320 | -4,744,958 | 14.2827 | 6,748,800,000 | 2016-06-30 |
| 2258 | 2016-07-28 | 968,654,278 | 6,609,461 | 14.3530 | 6,748,800,000 | 2016-06-30 |
| 2259 | 2016-07-27 | 962,044,817 | 4,744,274 | 14.2551 | 6,748,800,000 | 2016-06-30 |
| 2260 | 2016-07-26 | 957,300,543 | 10,812,170 | 14.1848 | 6,748,800,000 | 2016-06-30 |
| 2261 | 2016-07-25 | 946,488,373 | -3,456,081 | 14.0245 | 6,748,800,000 | 2016-06-30 |
| 2262 | 2016-07-22 | 949,944,454 | 8,853,465 | 14.0758 | 6,748,800,000 | 2016-06-30 |
| 2263 | 2016-07-21 | 941,090,989 | 3,887,917 | 13.9446 | 6,748,800,000 | 2016-06-30 |
| 2264 | 2016-07-20 | 937,203,072 | 5,497,998 | 13.8870 | 6,748,800,000 | 2016-06-30 |
| 2265 | 2016-07-19 | 931,705,074 | -4,892,247 | 13.8055 | 6,748,800,000 | 2016-06-30 |
| 2266 | 2016-07-18 | 936,597,321 | 4,656,425 | 13.8780 | 6,748,800,000 | 2016-06-30 |
| 2267 | 2016-07-15 | 931,940,896 | 4,233,462 | 13.8090 | 6,748,800,000 | 2016-06-30 |
| 2268 | 2016-07-14 | 927,707,434 | -293,467 | 13.7463 | 6,748,800,000 | 2016-06-30 |
| 2269 | 2016-07-13 | 928,000,901 | -2,604,422 | 13.7506 | 6,748,800,000 | 2016-06-30 |
| 2270 | 2016-07-12 | 930,605,323 | -6,699,364 | 13.7892 | 6,748,800,000 | 2016-06-30 |
| 2271 | 2016-07-11 | 937,304,687 | -20,578,115 | 13.8885 | 6,748,800,000 | 2016-06-30 |
| 2272 | 2016-07-08 | 957,882,802 | 18,813,739 | 14.1934 | 6,748,800,000 | 2016-06-30 |
| 2273 | 2016-07-07 | 939,069,063 | -9,655,899 | 13.9146 | 6,748,800,000 | 2016-06-30 |
| 2274 | 2016-07-06 | 948,724,962 | 5,497,948 | 14.0577 | 6,748,800,000 | 2016-06-30 |
| 2275 | 2016-07-05 | 943,227,014 | -386,182 | 13.9762 | 6,748,800,000 | 2016-06-30 |
| 2276 | 2016-07-04 | 943,613,196 | -2,104,502 | 13.9819 | 6,748,800,000 | 2016-06-30 |
| 2277 | 2016-06-30 | 945,717,698 | -901,654 | 14.0131 | 6,748,800,000 | 2016-06-30 |
| 2278 | 2016-06-29 | 946,619,352 | -193,737 | 14.0265 | 6,748,800,000 | 2016-05-31 |
| 2279 | 2016-06-28 | 946,813,089 | -128,537 | 14.0294 | 6,748,800,000 | 2016-05-31 |
| 2280 | 2016-06-27 | 946,941,626 | -16,524,264 | 14.0313 | 6,748,800,000 | 2016-05-31 |
| 2281 | 2016-06-24 | 963,465,890 | 4,506,002 | 14.2761 | 6,748,800,000 | 2016-05-31 |
| 2282 | 2016-06-23 | 958,959,888 | -1,116,911 | 14.2093 | 6,748,800,000 | 2016-05-31 |
| 2283 | 2016-06-22 | 960,076,799 | -1,539,362 | 14.2259 | 6,748,800,000 | 2016-05-31 |
| 2284 | 2016-06-21 | 961,616,161 | 6,694,792 | 14.2487 | 6,748,800,000 | 2016-05-31 |
| 2285 | 2016-06-20 | 954,921,369 | -39,610,468 | 14.1495 | 6,748,800,000 | 2016-05-31 |
| 2286 | 2016-06-17 | 994,531,837 | 3,652,335 | 14.7364 | 6,748,800,000 | 2016-05-31 |
| 2287 | 2016-06-16 | 990,879,502 | 58,659,170 | 14.6823 | 6,748,800,000 | 2016-05-31 |
| 2288 | 2016-06-15 | 932,220,332 | -192,000 | 13.8131 | 6,748,800,000 | 2016-05-31 |
| 2289 | 2016-06-14 | 932,412,332 | 23,929,240 | 13.8160 | 6,748,800,000 | 2016-05-31 |
| 2290 | 2016-06-13 | 908,483,092 | 6,725,074 | 13.4614 | 6,748,800,000 | 2016-05-31 |
| 2291 | 2016-06-10 | 901,758,018 | 4,071,109 | 13.3618 | 6,748,800,000 | 2016-05-31 |
| 2292 | 2016-06-08 | 897,686,909 | -1,929,142 | 13.3014 | 6,748,800,000 | 2016-05-31 |
| 2293 | 2016-06-07 | 899,616,051 | -10,382,269 | 13.3300 | 6,748,800,000 | 2016-05-31 |
| 2294 | 2016-06-06 | 909,998,320 | -22,527,803 | 13.4839 | 6,748,800,000 | 2016-05-31 |
| 2295 | 2016-06-03 | 932,526,123 | 1,413,944 | 13.8177 | 6,748,800,000 | 2016-05-31 |
| 2296 | 2016-06-02 | 931,112,179 | -2,594,536 | 13.7967 | 6,748,800,000 | 2016-05-31 |
| 2297 | 2016-06-01 | 933,706,715 | -15,019,584 | 13.8352 | 6,748,800,000 | 2016-05-31 |
| 2298 | 2016-05-31 | 948,726,299 | 4,491,169 | 14.0577 | 6,748,800,000 | 2016-05-31 |
| 2299 | 2016-05-30 | 944,235,130 | 2,481,844 | 13.9912 | 6,748,800,000 | 2016-04-30 |
| 2300 | 2016-05-27 | 941,753,286 | 9,834,351 | 13.9544 | 6,748,800,000 | 2016-04-30 |
| 2301 | 2016-05-26 | 931,918,935 | -7,746,932 | 13.8087 | 6,748,800,000 | 2016-04-30 |
| 2302 | 2016-05-25 | 939,665,867 | 12,660,642 | 13.9235 | 6,748,800,000 | 2016-04-30 |
| 2303 | 2016-05-24 | 927,005,225 | -6,198,051 | 13.7359 | 6,748,800,000 | 2016-04-30 |
| 2304 | 2016-05-23 | 933,203,276 | 17,847,044 | 13.8277 | 6,748,800,000 | 2016-04-30 |
| 2305 | 2016-05-20 | 915,356,232 | 6,310,074 | 13.5632 | 6,748,800,000 | 2016-04-30 |
| 2306 | 2016-05-19 | 909,046,158 | 1,193,751 | 13.4697 | 6,748,800,000 | 2016-04-30 |
| 2307 | 2016-05-18 | 907,852,407 | -1,402,000 | 13.4521 | 6,748,800,000 | 2016-04-30 |
| 2308 | 2016-05-17 | 909,254,407 | 3,323,036 | 13.4728 | 6,748,800,000 | 2016-04-30 |
| 2309 | 2016-05-16 | 905,931,371 | 5,856,003 | 13.4236 | 6,748,800,000 | 2016-04-30 |
| 2310 | 2016-05-13 | 900,075,368 | 24,450,449 | 13.3368 | 6,748,800,000 | 2016-04-30 |
| 2311 | 2016-05-12 | 875,624,919 | 13,163,247 | 12.9745 | 6,748,800,000 | 2016-04-30 |
| 2312 | 2016-05-11 | 862,461,672 | 2,329,220 | 12.7795 | 6,748,800,000 | 2016-04-30 |
| 2313 | 2016-05-10 | 860,132,452 | -6,600,291 | 12.7450 | 6,748,800,000 | 2016-04-30 |
| 2314 | 2016-05-09 | 866,732,743 | -2,987,701 | 12.8428 | 6,748,800,000 | 2016-04-30 |
| 2315 | 2016-05-06 | 869,720,444 | 6,029,949 | 12.8870 | 6,748,800,000 | 2016-04-30 |
| 2316 | 2016-05-05 | 863,690,495 | -1,511,729 | 12.7977 | 6,748,800,000 | 2016-04-30 |
| 2317 | 2016-05-04 | 865,202,224 | -2,373,613 | 12.8201 | 6,748,800,000 | 2016-04-30 |
| 2318 | 2016-05-03 | 867,575,837 | 4,067,794 | 12.8553 | 6,748,800,000 | 2016-04-30 |
| 2319 | 2016-04-29 | 863,508,043 | 3,682,696 | 12.7950 | 6,748,800,000 | 2016-03-31 |
| 2320 | 2016-04-28 | 859,825,347 | 2,364,884 | 12.7404 | 6,748,800,000 | 2016-03-31 |
| 2321 | 2016-04-27 | 857,460,463 | -6,389,501 | 12.7054 | 6,748,800,000 | 2016-03-31 |
| 2322 | 2016-04-26 | 863,849,964 | 2,230,768 | 12.8001 | 6,748,800,000 | 2016-03-31 |
| 2323 | 2016-04-25 | 861,619,196 | 2,854,000 | 12.7670 | 6,748,800,000 | 2016-03-31 |
| 2324 | 2016-04-22 | 858,765,196 | -5,528,838 | 12.7247 | 6,748,800,000 | 2016-03-31 |
| 2325 | 2016-04-21 | 864,294,034 | -4,311,965 | 12.8066 | 6,748,800,000 | 2016-03-31 |
| 2326 | 2016-04-20 | 868,605,999 | 1,099,103 | 12.8705 | 6,748,800,000 | 2016-03-31 |
| 2327 | 2016-04-19 | 867,506,896 | -15,119,223 | 12.8542 | 6,748,800,000 | 2016-03-31 |
| 2328 | 2016-04-18 | 882,626,119 | -7,055,437 | 13.0783 | 6,748,800,000 | 2016-03-31 |
| 2329 | 2016-04-15 | 889,681,556 | 91,958 | 13.1828 | 6,748,800,000 | 2016-03-31 |
| 2330 | 2016-04-14 | 889,589,598 | 5,327,988 | 13.1814 | 6,748,800,000 | 2016-03-31 |
| 2331 | 2016-04-13 | 884,261,610 | -3,116,838 | 13.1025 | 6,748,800,000 | 2016-03-31 |
| 2332 | 2016-04-12 | 887,378,448 | -4,525,997 | 13.1487 | 6,748,800,000 | 2016-03-31 |
| 2333 | 2016-04-11 | 891,904,445 | -4,279,315 | 13.2157 | 6,748,800,000 | 2016-03-31 |
| 2334 | 2016-04-08 | 896,183,760 | 198,172 | 13.2792 | 6,748,800,000 | 2016-03-31 |
| 2335 | 2016-04-07 | 895,985,588 | 4,290,250 | 13.2762 | 6,748,800,000 | 2016-03-31 |
| 2336 | 2016-04-06 | 891,695,338 | -767,458 | 13.2127 | 6,748,800,000 | 2016-03-31 |
| 2337 | 2016-04-05 | 892,462,796 | 1,740,114 | 13.2240 | 6,748,800,000 | 2016-03-31 |
| 2338 | 2016-04-01 | 890,722,682 | 20,356,057 | 13.1982 | 6,748,800,000 | 2016-03-31 |
| 2339 | 2016-03-31 | 870,366,625 | -10,958,953 | 12.8966 | 6,748,800,000 | 2016-03-31 |
| 2340 | 2016-03-30 | 881,325,578 | -4,948,266 | 13.0590 | 6,748,800,000 | 2016-02-29 |
| 2341 | 2016-03-29 | 886,273,844 | 3,779,860 | 13.1323 | 6,748,800,000 | 2016-02-29 |
| 2342 | 2016-03-24 | 882,493,984 | 23,720,929 | 13.0763 | 6,748,800,000 | 2016-02-29 |
| 2343 | 2016-03-23 | 858,773,055 | 2,464,234 | 12.7248 | 6,748,800,000 | 2016-02-29 |
| 2344 | 2016-03-22 | 856,308,821 | -17,958,427 | 12.6883 | 6,748,800,000 | 2016-02-29 |
| 2345 | 2016-03-21 | 874,267,248 | 21,937,108 | 12.9544 | 6,748,800,000 | 2016-02-29 |
| 2346 | 2016-03-18 | 852,330,140 | 16,606 | 12.6294 | 6,748,800,000 | 2016-02-29 |
| 2347 | 2016-03-17 | 852,313,534 | -2,438,355 | 12.6291 | 6,748,800,000 | 2016-02-29 |
| 2348 | 2016-03-16 | 854,751,889 | -22,149,431 | 12.6652 | 6,748,800,000 | 2016-02-29 |
| 2349 | 2016-03-15 | 876,901,320 | 2,193,685 | 12.9934 | 6,748,800,000 | 2016-02-29 |
| 2350 | 2016-03-14 | 874,707,635 | 9,137,333 | 12.9609 | 6,748,800,000 | 2016-02-29 |
| 2351 | 2016-03-11 | 865,570,302 | -1,126,101 | 12.8255 | 6,748,800,000 | 2016-02-29 |
| 2352 | 2016-03-10 | 866,696,403 | -6,193,870 | 12.8422 | 6,748,800,000 | 2016-02-29 |
| 2353 | 2016-03-09 | 872,890,273 | -13,817,357 | 12.9340 | 6,748,800,000 | 2016-02-29 |
| 2354 | 2016-03-08 | 886,707,630 | 5,379,399 | 13.1387 | 6,748,800,000 | 2016-02-29 |
| 2355 | 2016-03-07 | 881,328,231 | 7,839,465 | 13.0590 | 6,748,800,000 | 2016-02-29 |
| 2356 | 2016-03-04 | 873,488,766 | 9,740,400 | 12.9429 | 6,748,800,000 | 2016-02-29 |
| 2357 | 2016-03-03 | 863,748,366 | 7,839,502 | 12.7985 | 6,748,800,000 | 2016-02-29 |
| 2358 | 2016-03-02 | 855,908,864 | 18,869,361 | 12.6824 | 6,748,800,000 | 2016-02-29 |
| 2359 | 2016-03-01 | 837,039,503 | 23,584,022 | 12.4028 | 6,748,800,000 | 2016-02-29 |
| 2360 | 2016-02-29 | 813,455,481 | -725,119 | 12.0533 | 6,748,800,000 | 2016-02-29 |
| 2361 | 2016-02-26 | 814,180,600 | -317,359 | 12.0641 | 6,748,800,000 | 2016-01-31 |
| 2362 | 2016-02-25 | 814,497,959 | 4,490,001 | 12.0688 | 6,748,800,000 | 2016-01-31 |
| 2363 | 2016-02-24 | 810,007,958 | -13,899,675 | 12.0023 | 6,748,800,000 | 2016-01-31 |
| 2364 | 2016-02-23 | 823,907,633 | 7,229,298 | 12.2082 | 6,748,800,000 | 2016-01-31 |
| 2365 | 2016-02-22 | 816,678,335 | 8,727,818 | 12.1011 | 6,748,800,000 | 2016-01-31 |
| 2366 | 2016-02-19 | 807,950,517 | 8,070,321 | 11.9718 | 6,748,800,000 | 2016-01-31 |
| 2367 | 2016-02-18 | 799,880,196 | -21,542,504 | 11.8522 | 6,748,800,000 | 2016-01-31 |
| 2368 | 2016-02-17 | 821,422,700 | -25,011,166 | 12.1714 | 6,748,800,000 | 2016-01-31 |
| 2369 | 2016-02-16 | 846,433,866 | 30,565,929 | 12.5420 | 6,748,800,000 | 2016-01-31 |
| 2370 | 2016-02-15 | 815,867,937 | 3,725,803 | 12.0891 | 6,748,800,000 | 2016-01-31 |
| 2371 | 2016-02-12 | 812,142,134 | 20,642,300 | 12.0339 | 6,748,800,000 | 2016-01-31 |
| 2372 | 2016-02-11 | 791,499,834 | 3,278,916 | 11.7280 | 6,748,800,000 | 2016-01-31 |
| 2373 | 2016-02-05 | 788,220,918 | -618,219 | 11.6794 | 6,748,800,000 | 2016-01-31 |
| 2374 | 2016-02-04 | 788,839,137 | 1,699,721 | 11.6886 | 6,748,800,000 | 2016-01-31 |
| 2375 | 2016-02-03 | 787,139,416 | -4,140,366 | 11.6634 | 6,748,800,000 | 2016-01-31 |
| 2376 | 2016-02-02 | 791,279,782 | 15,221,006 | 11.7247 | 6,748,800,000 | 2016-01-31 |
| 2377 | 2016-02-01 | 776,058,776 | 5,531,974 | 11.4992 | 6,748,800,000 | 2016-01-31 |
| 2378 | 2016-01-29 | 770,526,802 | 1,121,167 | 11.4172 | 6,748,800,000 | 2015-12-31 |
| 2379 | 2016-01-28 | 769,405,635 | 5,050,247 | 11.4006 | 6,748,800,000 | 2015-12-31 |
| 2380 | 2016-01-27 | 764,355,388 | -2,694,529 | 11.3258 | 6,748,800,000 | 2015-12-31 |
| 2381 | 2016-01-26 | 767,049,917 | 4,386,534 | 11.3657 | 6,748,800,000 | 2015-12-31 |
| 2382 | 2016-01-25 | 762,663,383 | 7,641,383 | 11.3007 | 6,748,800,000 | 2015-12-31 |
| 2383 | 2016-01-22 | 755,022,000 | -1,779,620 | 11.1875 | 6,748,800,000 | 2015-12-31 |
| 2384 | 2016-01-21 | 756,801,620 | -2,659,037 | 11.2139 | 6,748,800,000 | 2015-12-31 |
| 2385 | 2016-01-20 | 759,460,657 | 9,211,409 | 11.2533 | 6,748,800,000 | 2015-12-31 |
| 2386 | 2016-01-19 | 750,249,248 | -6,729,149 | 11.1168 | 6,748,800,000 | 2015-12-31 |
| 2387 | 2016-01-18 | 756,978,397 | 9,425,386 | 11.2165 | 6,748,800,000 | 2015-12-31 |
| 2388 | 2016-01-15 | 747,553,011 | 3,625,225 | 11.0768 | 6,748,800,000 | 2015-12-31 |
| 2389 | 2016-01-14 | 743,927,786 | 6,635,376 | 11.0231 | 6,748,800,000 | 2015-12-31 |
| 2390 | 2016-01-13 | 737,292,410 | 4,554,647 | 10.9248 | 6,748,800,000 | 2015-12-31 |
| 2391 | 2016-01-12 | 732,737,763 | 7,276,895 | 10.8573 | 6,748,800,000 | 2015-12-31 |
| 2392 | 2016-01-11 | 725,460,868 | 42,878,599 | 10.7495 | 6,748,800,000 | 2015-12-31 |
| 2393 | 2016-01-08 | 682,582,269 | 20,459,434 | 10.1141 | 6,748,800,000 | 2015-12-31 |
| 2394 | 2016-01-07 | 662,122,835 | 10,267,898 | 9.8110 | 6,748,800,000 | 2015-12-31 |
| 2395 | 2016-01-06 | 651,854,937 | 11,423,907 | 9.6588 | 6,748,800,000 | 2015-12-31 |
| 2396 | 2016-01-05 | 640,431,030 | -4,872,763 | 9.4896 | 6,748,800,000 | 2015-12-31 |
| 2397 | 2016-01-04 | 645,303,793 | 3,854,802 | 9.5618 | 6,748,800,000 | 2015-12-31 |
| 2398 | 2015-12-31 | 641,448,991 | 0 | 9.5046 | 6,748,800,000 | 2015-12-31 |
| 2399 | 2015-12-30 | 641,448,991 | -1,405,823 | 9.5046 | 6,748,800,000 | 2015-11-30 |
| 2400 | 2015-12-29 | 642,854,814 | 975,347 | 9.5255 | 6,748,800,000 | 2015-11-30 |
| 2401 | 2015-12-28 | 641,879,467 | -1,337,886 | 9.5110 | 6,748,800,000 | 2015-11-30 |
| 2402 | 2015-12-24 | 643,217,353 | 0 | 9.5308 | 6,748,800,000 | 2015-11-30 |
| 2403 | 2015-12-23 | 643,217,353 | -7,357,913 | 9.5308 | 6,748,800,000 | 2015-11-30 |
| 2404 | 2015-12-22 | 650,575,266 | -4,299,674 | 9.6399 | 6,748,800,000 | 2015-11-30 |
| 2405 | 2015-12-21 | 654,874,940 | -3,180,572 | 9.7036 | 6,748,800,000 | 2015-11-30 |
| 2406 | 2015-12-18 | 658,055,512 | -18,509,220 | 9.7507 | 6,748,800,000 | 2015-11-30 |
| 2407 | 2015-12-17 | 676,564,732 | -4,802,754 | 10.0250 | 6,748,800,000 | 2015-11-30 |
| 2408 | 2015-12-16 | 681,367,486 | 919,459 | 10.0961 | 6,748,800,000 | 2015-11-30 |
| 2409 | 2015-12-15 | 680,448,027 | -14,002,641 | 10.0825 | 6,748,800,000 | 2015-11-30 |
| 2410 | 2015-12-14 | 694,450,668 | -13,232,098 | 10.2900 | 6,748,800,000 | 2015-11-30 |
| 2411 | 2015-12-11 | 707,682,766 | -13,444,681 | 10.4861 | 6,748,800,000 | 2015-11-30 |
| 2412 | 2015-12-10 | 721,127,447 | 4,622,577 | 10.6853 | 6,748,800,000 | 2015-11-30 |
| 2413 | 2015-12-09 | 716,504,870 | -18,368,491 | 10.6168 | 6,748,800,000 | 2015-11-30 |
| 2414 | 2015-12-08 | 734,873,361 | -31,121,731 | 10.8889 | 6,748,800,000 | 2015-11-30 |
| 2415 | 2015-12-07 | 765,995,092 | -15,832,912 | 11.3501 | 6,748,800,000 | 2015-11-30 |
| 2416 | 2015-12-04 | 781,828,004 | -6,640,188 | 11.5847 | 6,748,800,000 | 2015-11-30 |
| 2417 | 2015-12-03 | 788,468,192 | -800,663 | 11.6831 | 6,748,800,000 | 2015-11-30 |
| 2418 | 2015-12-02 | 789,268,855 | -46,961,332 | 11.6950 | 6,748,800,000 | 2015-11-30 |
| 2419 | 2015-12-01 | 836,230,187 | -2,324,537 | 12.3908 | 6,748,800,000 | 2015-11-30 |
| 2420 | 2015-11-30 | 838,554,724 | -3,615,628 | 12.4252 | 6,748,800,000 | 2015-11-30 |
| 2421 | 2015-11-27 | 842,170,352 | 8,960,272 | 12.4788 | 6,748,800,000 | 2015-11-09 |
| 2422 | 2015-11-26 | 833,210,080 | 5,883,863 | 12.3460 | 6,748,800,000 | 2015-11-09 |
| 2423 | 2015-11-25 | 827,326,217 | -14,232,953 | 12.2589 | 6,748,800,000 | 2015-11-09 |
| 2424 | 2015-11-24 | 841,559,170 | -527,390 | 12.4698 | 6,748,800,000 | 2015-11-09 |
| 2425 | 2015-11-23 | 842,086,560 | -4,640,814 | 12.4776 | 6,748,800,000 | 2015-11-09 |
| 2426 | 2015-11-20 | 846,727,374 | -10,648,366 | 12.5463 | 6,748,800,000 | 2015-11-09 |
| 2427 | 2015-11-19 | 857,375,740 | 12,049,271 | 12.7041 | 6,748,800,000 | 2015-11-09 |
| 2428 | 2015-11-18 | 845,326,469 | -379,047 | 12.5256 | 6,748,800,000 | 2015-11-09 |
| 2429 | 2015-11-17 | 845,705,516 | -54,207,143 | 12.5312 | 6,748,800,000 | 2015-11-09 |
| 2430 | 2015-11-16 | 899,912,659 | -1,421,377 | 13.3344 | 6,748,800,000 | 2015-11-09 |
| 2431 | 2015-11-13 | 901,334,036 | 5,722,123 | 13.3555 | 6,748,800,000 | 2015-11-09 |
| 2432 | 2015-11-12 | 895,611,913 | 2,328,082 | 13.2707 | 6,748,800,000 | 2015-11-09 |
| 2433 | 2015-11-11 | 893,283,831 | -39,096,341 | 13.2362 | 6,748,800,000 | 2015-11-09 |
| 2434 | 2015-11-10 | 932,380,172 | -8,625,502 | 13.8155 | 6,748,800,000 | 2015-11-09 |
| 2435 | 2015-11-09 | 941,005,674 | -7,745,845 | 13.9433 | 6,748,800,000 | 2015-11-09 |
| 2436 | 2015-11-06 | 948,751,519 | -135,298 | 14.4187 | 6,580,000,000 | 2015-10-31 |
| 2437 | 2015-11-05 | 948,886,817 | 273,319 | 14.4208 | 6,580,000,000 | 2015-10-31 |
| 2438 | 2015-11-04 | 948,613,498 | -5,349,039 | 14.4166 | 6,580,000,000 | 2015-10-31 |
| 2439 | 2015-11-03 | 953,962,537 | 25,260,345 | 14.4979 | 6,580,000,000 | 2015-10-31 |
| 2440 | 2015-11-02 | 928,702,192 | -28,670,007 | 14.1140 | 6,580,000,000 | 2015-10-31 |
| 2441 | 2015-10-30 | 957,372,199 | -9,130,666 | 14.5497 | 6,580,000,000 | 2015-09-30 |
| 2442 | 2015-10-29 | 966,502,865 | 93,616,980 | 14.6885 | 6,580,000,000 | 2015-09-30 |
| 2443 | 2015-10-28 | 872,885,885 | 31,691,636 | 13.2657 | 6,580,000,000 | 2015-09-30 |
| 2444 | 2015-10-27 | 841,194,249 | 1,349,521 | 12.7841 | 6,580,000,000 | 2015-09-30 |
| 2445 | 2015-10-26 | 839,844,728 | -4,338,779 | 12.7636 | 6,580,000,000 | 2015-09-30 |
| 2446 | 2015-10-23 | 844,183,507 | 3,236,935 | 12.8295 | 6,580,000,000 | 2015-09-30 |
| 2447 | 2015-10-22 | 840,946,572 | -21,304,041 | 12.7803 | 6,580,000,000 | 2015-09-30 |
| 2448 | 2015-10-20 | 862,250,613 | 10,755,852 | 13.1041 | 6,580,000,000 | 2015-09-30 |
| 2449 | 2015-10-19 | 851,494,761 | 9,328,115 | 12.9406 | 6,580,000,000 | 2015-09-30 |
| 2450 | 2015-10-16 | 842,166,646 | 410,006 | 12.7989 | 6,580,000,000 | 2015-09-30 |
| 2451 | 2015-10-15 | 841,756,640 | -11,409,266 | 12.7927 | 6,580,000,000 | 2015-09-30 |
| 2452 | 2015-10-14 | 853,165,906 | 12,085,860 | 12.9660 | 6,580,000,000 | 2015-09-30 |
| 2453 | 2015-10-13 | 841,080,046 | -143,788 | 12.7824 | 6,580,000,000 | 2015-09-30 |
| 2454 | 2015-10-12 | 841,223,834 | -8,385,430 | 12.7846 | 6,580,000,000 | 2015-09-30 |
| 2455 | 2015-10-09 | 849,609,264 | -10,116,507 | 12.9120 | 6,580,000,000 | 2015-09-30 |
| 2456 | 2015-10-08 | 859,725,771 | 2,286,833 | 13.0657 | 6,580,000,000 | 2015-09-30 |
| 2457 | 2015-10-07 | 857,438,938 | -43,241 | 13.0310 | 6,580,000,000 | 2015-09-30 |
| 2458 | 2015-10-06 | 857,482,179 | 1,517,376 | 13.0316 | 6,580,000,000 | 2015-09-30 |
| 2459 | 2015-10-05 | 855,964,803 | -3,639,921 | 13.0086 | 6,580,000,000 | 2015-09-30 |
| 2460 | 2015-10-02 | 859,604,724 | 13,458,358 | 13.0639 | 6,580,000,000 | 2015-09-30 |
| 2461 | 2015-09-30 | 846,146,366 | -339,243 | 12.8594 | 6,580,000,000 | 2015-09-30 |
| 2462 | 2015-09-29 | 846,485,609 | -12,145,031 | 12.8645 | 6,580,000,000 | 2015-08-31 |
| 2463 | 2015-09-25 | 858,630,640 | 10,758,381 | 13.0491 | 6,580,000,000 | 2015-08-31 |
| 2464 | 2015-09-24 | 847,872,259 | 1,893,361 | 12.8856 | 6,580,000,000 | 2015-08-31 |
| 2465 | 2015-09-23 | 845,978,898 | 6,575,446 | 12.8568 | 6,580,000,000 | 2015-08-31 |
| 2466 | 2015-09-22 | 839,403,452 | 1,468,916 | 12.7569 | 6,580,000,000 | 2015-08-31 |
| 2467 | 2015-09-21 | 837,934,536 | -1,823,092 | 12.7346 | 6,580,000,000 | 2015-08-31 |
| 2468 | 2015-09-18 | 839,757,628 | 3,493,493 | 12.7623 | 6,580,000,000 | 2015-08-31 |
| 2469 | 2015-09-17 | 836,264,135 | 4,895,380 | 12.7092 | 6,580,000,000 | 2015-08-31 |
| 2470 | 2015-09-16 | 831,368,755 | 3,346,960 | 12.6348 | 6,580,000,000 | 2015-08-31 |
| 2471 | 2015-09-15 | 828,021,795 | 1,893,125 | 12.5839 | 6,580,000,000 | 2015-08-31 |
| 2472 | 2015-09-14 | 826,128,670 | 8,512,440 | 12.5551 | 6,580,000,000 | 2015-08-31 |
| 2473 | 2015-09-11 | 817,616,230 | -1,592,859 | 12.4258 | 6,580,000,000 | 2015-08-31 |
| 2474 | 2015-09-10 | 819,209,089 | -2,480,892 | 12.4500 | 6,580,000,000 | 2015-08-31 |
| 2475 | 2015-09-09 | 821,689,981 | -1,693,779 | 12.4877 | 6,580,000,000 | 2015-08-31 |
| 2476 | 2015-09-08 | 823,383,760 | 476,961 | 12.5134 | 6,580,000,000 | 2015-08-31 |
| 2477 | 2015-09-07 | 822,906,799 | -4,198,497 | 12.5062 | 6,580,000,000 | 2015-08-31 |
| 2478 | 2015-09-04 | 827,105,296 | -4,605,402 | 12.5700 | 6,580,000,000 | 2015-08-31 |
| 2479 | 2015-09-02 | 831,710,698 | -2,677,492 | 12.6400 | 6,580,000,000 | 2015-08-31 |
| 2480 | 2015-09-01 | 834,388,190 | -20,714,000 | 12.6807 | 6,580,000,000 | 2015-08-31 |
| 2481 | 2015-08-31 | 855,102,190 | -5,460,159 | 12.9955 | 6,580,000,000 | 2015-08-31 |
| 2482 | 2015-08-28 | 860,562,349 | -20,028,880 | 13.0785 | 6,580,000,000 | 2015-07-31 |
| 2483 | 2015-08-27 | 880,591,229 | -9,251,652 | 13.3828 | 6,580,000,000 | 2015-07-31 |
| 2484 | 2015-08-26 | 889,842,881 | 29,414,287 | 13.5234 | 6,580,000,000 | 2015-07-31 |
| 2485 | 2015-08-25 | 860,428,594 | -585,572 | 13.0764 | 6,580,000,000 | 2015-07-31 |
| 2486 | 2015-08-24 | 861,014,166 | -40,820 | 13.0853 | 6,580,000,000 | 2015-07-31 |
| 2487 | 2015-08-21 | 861,054,986 | -1,181,095 | 13.0859 | 6,580,000,000 | 2015-07-31 |
| 2488 | 2015-08-20 | 862,236,081 | -2,617,909 | 13.1039 | 6,580,000,000 | 2015-07-31 |
| 2489 | 2015-08-19 | 864,853,990 | 19,353,298 | 13.1437 | 6,580,000,000 | 2015-07-31 |
| 2490 | 2015-08-18 | 845,500,692 | 18,051,137 | 12.8496 | 6,580,000,000 | 2015-07-31 |
| 2491 | 2015-08-17 | 827,449,555 | -604,847 | 12.5752 | 6,580,000,000 | 2015-07-31 |
| 2492 | 2015-08-14 | 828,054,402 | -11,368,267 | 12.5844 | 6,580,000,000 | 2015-07-31 |
| 2493 | 2015-08-13 | 839,422,669 | -30,134,644 | 12.7572 | 6,580,000,000 | 2015-07-31 |
| 2494 | 2015-08-12 | 869,557,313 | -3,314,330 | 13.2152 | 6,580,000,000 | 2015-07-31 |
| 2495 | 2015-08-11 | 872,871,643 | 5,982,265 | 13.2655 | 6,580,000,000 | 2015-07-31 |
| 2496 | 2015-08-10 | 866,889,378 | 25,331,072 | 13.1746 | 6,580,000,000 | 2015-07-31 |
| 2497 | 2015-08-07 | 841,558,306 | 12,197,408 | 12.7896 | 6,580,000,000 | 2015-07-31 |
| 2498 | 2015-08-06 | 829,360,898 | 17,906,516 | 12.6043 | 6,580,000,000 | 2015-07-31 |
| 2499 | 2015-08-05 | 811,454,382 | 16,439,080 | 12.3321 | 6,580,000,000 | 2015-07-31 |
| 2500 | 2015-08-04 | 795,015,302 | 11,215,876 | 12.0823 | 6,580,000,000 | 2015-07-31 |
| 2501 | 2015-08-03 | 783,799,426 | -22,582,123 | 11.9118 | 6,580,000,000 | 2015-07-31 |
| 2502 | 2015-07-31 | 806,381,549 | 545,133 | 12.2550 | 6,580,000,000 | 2015-07-31 |
| 2503 | 2015-07-30 | 805,836,416 | 25,529,120 | 12.2468 | 6,580,000,000 | 2015-06-30 |
| 2504 | 2015-07-29 | 780,307,296 | -198,857 | 11.8588 | 6,580,000,000 | 2015-06-30 |
| 2505 | 2015-07-28 | 780,506,153 | -1,056,576 | 11.8618 | 6,580,000,000 | 2015-06-30 |
| 2506 | 2015-07-27 | 781,562,729 | -2,992,899 | 11.8779 | 6,580,000,000 | 2015-06-30 |
| 2507 | 2015-07-24 | 784,555,628 | -3,931,716 | 11.9233 | 6,580,000,000 | 2015-06-30 |
| 2508 | 2015-07-23 | 788,487,344 | -21,083,827 | 11.9831 | 6,580,000,000 | 2015-06-30 |
| 2509 | 2015-07-22 | 809,571,171 | -8,798,627 | 12.3035 | 6,580,000,000 | 2015-06-30 |
| 2510 | 2015-07-21 | 818,369,798 | 916,335 | 12.4372 | 6,580,000,000 | 2015-06-30 |
| 2511 | 2015-07-20 | 817,453,463 | 264,019 | 12.4233 | 6,580,000,000 | 2015-06-30 |
| 2512 | 2015-07-17 | 817,189,444 | 15,690,577 | 12.4193 | 6,580,000,000 | 2015-06-30 |
| 2513 | 2015-07-16 | 801,498,867 | -7,819,058 | 12.1808 | 6,580,000,000 | 2015-06-30 |
| 2514 | 2015-07-15 | 809,317,925 | 1,111,000 | 12.2997 | 6,580,000,000 | 2015-06-30 |
| 2515 | 2015-07-14 | 808,206,925 | -23,008,180 | 12.2828 | 6,580,000,000 | 2015-06-30 |
| 2516 | 2015-07-13 | 831,215,105 | -9,530,742 | 12.6324 | 6,580,000,000 | 2015-06-30 |
| 2517 | 2015-07-10 | 840,745,847 | 23,839,365 | 12.7773 | 6,580,000,000 | 2015-06-30 |
| 2518 | 2015-07-09 | 816,906,482 | 5,261,083 | 12.4150 | 6,580,000,000 | 2015-06-30 |
| 2519 | 2015-07-08 | 811,645,399 | -7,963,436 | 12.3350 | 6,580,000,000 | 2015-06-30 |
| 2520 | 2015-07-07 | 819,608,835 | -7,869,641 | 12.4561 | 6,580,000,000 | 2015-06-30 |
| 2521 | 2015-07-06 | 827,478,476 | -3,648,302 | 12.5757 | 6,580,000,000 | 2015-06-30 |
| 2522 | 2015-07-03 | 831,126,778 | -1,451,767 | 12.6311 | 6,580,000,000 | 2015-06-30 |
| 2523 | 2015-07-02 | 832,578,545 | 3,541,409 | 12.6532 | 6,580,000,000 | 2015-06-30 |
| 2524 | 2015-06-30 | 829,037,136 | -4,755,342 | 12.5993 | 6,580,000,000 | 2015-06-30 |
| 2525 | 2015-06-29 | 833,792,478 | 1,396,764 | 12.6716 | 6,580,000,000 | 2015-05-31 |
| 2526 | 2015-06-26 | 832,395,714 | 463,186 | 12.6504 | 6,580,000,000 | 2015-05-31 |
| 2527 | 2015-06-25 | 831,932,528 | -12,711,176 | 12.6434 | 6,580,000,000 | 2015-05-31 |
| 2528 | 2015-06-24 | 844,643,704 | -3,390,578 | 12.8365 | 6,580,000,000 | 2015-05-31 |
| 2529 | 2015-06-23 | 848,034,282 | -56,112 | 12.8881 | 6,580,000,000 | 2015-05-31 |
| 2530 | 2015-06-22 | 848,090,394 | -11,707,000 | 12.8889 | 6,580,000,000 | 2015-05-31 |
| 2531 | 2015-06-19 | 859,797,394 | -3,595,779 | 13.0668 | 6,580,000,000 | 2015-05-31 |
| 2532 | 2015-06-18 | 863,393,173 | -15,657,512 | 13.1215 | 6,580,000,000 | 2015-05-31 |
| 2533 | 2015-06-17 | 879,050,685 | -10,305,873 | 13.3594 | 6,580,000,000 | 2015-05-31 |
| 2534 | 2015-06-16 | 889,356,558 | -82,881 | 13.5161 | 6,580,000,000 | 2015-05-31 |
| 2535 | 2015-06-15 | 889,439,439 | -1,497,964 | 13.5173 | 6,580,000,000 | 2015-05-31 |
| 2536 | 2015-06-12 | 890,937,403 | -9,611,507 | 13.5401 | 6,580,000,000 | 2015-05-31 |
| 2537 | 2015-06-11 | 900,548,910 | -5,657,363 | 13.6862 | 6,580,000,000 | 2015-05-31 |
| 2538 | 2015-06-10 | 906,206,273 | -680,000 | 13.7721 | 6,580,000,000 | 2015-05-31 |
| 2539 | 2015-06-09 | 906,886,273 | -12,346,000 | 13.7825 | 6,580,000,000 | 2015-05-31 |
| 2540 | 2015-06-08 | 919,232,273 | -25,153,000 | 13.9701 | 6,580,000,000 | 2015-05-31 |
| 2541 | 2015-06-05 | 944,385,273 | -6,791,163 | 14.3524 | 6,580,000,000 | 2015-05-31 |
| 2542 | 2015-06-04 | 951,176,436 | -1,241,285 | 14.4556 | 6,580,000,000 | 2015-05-31 |
| 2543 | 2015-06-03 | 952,417,721 | 3,652,442 | 14.4744 | 6,580,000,000 | 2015-05-31 |
| 2544 | 2015-06-02 | 948,765,279 | 21,033,751 | 14.4189 | 6,580,000,000 | 2015-05-31 |
| 2545 | 2015-06-01 | 927,731,528 | 517,032 | 14.0993 | 6,580,000,000 | 2015-05-31 |
| 2546 | 2015-05-29 | 927,214,496 | -28,660,534 | 14.0914 | 6,580,000,000 | 2015-04-30 |
| 2547 | 2015-05-28 | 955,875,030 | -20,246,211 | 14.5270 | 6,580,000,000 | 2015-04-30 |
| 2548 | 2015-05-27 | 976,121,241 | 4,468,166 | 14.8347 | 6,580,000,000 | 2015-04-30 |
| 2549 | 2015-05-26 | 971,653,075 | -634,969 | 14.7668 | 6,580,000,000 | 2015-04-30 |
| 2550 | 2015-05-22 | 972,288,044 | -5,559,740 | 14.7764 | 6,580,000,000 | 2015-04-30 |
| 2551 | 2015-05-21 | 977,847,784 | -796,116 | 14.8609 | 6,580,000,000 | 2015-04-30 |
| 2552 | 2015-05-20 | 978,643,900 | 28,473,656 | 14.8730 | 6,580,000,000 | 2015-04-30 |
| 2553 | 2015-05-19 | 950,170,244 | -8,061,736 | 14.4403 | 6,580,000,000 | 2015-04-30 |
| 2554 | 2015-05-18 | 958,231,980 | 3,205,383 | 14.5628 | 6,580,000,000 | 2015-04-30 |
| 2555 | 2015-05-15 | 955,026,597 | 22,146,852 | 14.5141 | 6,580,000,000 | 2015-04-30 |
| 2556 | 2015-05-14 | 932,879,745 | -2,838,777 | 14.1775 | 6,580,000,000 | 2015-04-30 |
| 2557 | 2015-05-13 | 935,718,522 | 993,854 | 14.2206 | 6,580,000,000 | 2015-04-30 |
| 2558 | 2015-05-12 | 934,724,668 | -237,929 | 14.2055 | 6,580,000,000 | 2015-04-30 |
| 2559 | 2015-05-11 | 934,962,597 | 6,485,531 | 14.2092 | 6,580,000,000 | 2015-04-30 |
| 2560 | 2015-05-08 | 928,477,066 | -3,061,374 | 14.1106 | 6,580,000,000 | 2015-04-30 |
| 2561 | 2015-05-07 | 931,538,440 | -29,016,341 | 14.1571 | 6,580,000,000 | 2015-04-30 |
| 2562 | 2015-05-06 | 960,554,781 | 23,229,097 | 14.5981 | 6,580,000,000 | 2015-04-30 |
| 2563 | 2015-05-05 | 937,325,684 | 4,739,996 | 14.2451 | 6,580,000,000 | 2015-04-30 |
| 2564 | 2015-05-04 | 932,585,688 | 3,923,761 | 14.1730 | 6,580,000,000 | 2015-04-30 |
| 2565 | 2015-04-30 | 928,661,927 | -4,986,799 | 14.1134 | 6,580,000,000 | 2015-04-30 |
| 2566 | 2015-04-29 | 933,648,726 | -3,807,081 | 14.1892 | 6,580,000,000 | 2015-03-31 |
| 2567 | 2015-04-28 | 937,455,807 | 14,493,998 | 14.2470 | 6,580,000,000 | 2015-03-31 |
| 2568 | 2015-04-27 | 922,961,809 | -6,344,640 | 14.0268 | 6,580,000,000 | 2015-03-31 |
| 2569 | 2015-04-24 | 929,306,449 | 2,179,240 | 14.1232 | 6,580,000,000 | 2015-03-31 |
| 2570 | 2015-04-23 | 927,127,209 | -14,997,861 | 14.0901 | 6,580,000,000 | 2015-03-31 |
| 2571 | 2015-04-22 | 942,125,070 | -12,253,545 | 14.3180 | 6,580,000,000 | 2015-03-31 |
| 2572 | 2015-04-21 | 954,378,615 | -9,737,854 | 14.5042 | 6,580,000,000 | 2015-03-31 |
| 2573 | 2015-04-20 | 964,116,469 | 3,354,763 | 14.6522 | 6,580,000,000 | 2015-03-31 |
| 2574 | 2015-04-17 | 960,761,706 | -17,710,760 | 14.6012 | 6,580,000,000 | 2015-03-31 |
| 2575 | 2015-04-16 | 978,472,466 | -11,773,014 | 14.8704 | 6,580,000,000 | 2015-03-31 |
| 2576 | 2015-04-15 | 990,245,480 | 772,344 | 15.0493 | 6,580,000,000 | 2015-03-31 |
| 2577 | 2015-04-14 | 989,473,136 | 17,823,666 | 15.0376 | 6,580,000,000 | 2015-03-31 |
| 2578 | 2015-04-13 | 971,649,470 | 2,130,300 | 14.7667 | 6,580,000,000 | 2015-03-31 |
| 2579 | 2015-04-10 | 969,519,170 | -18,235,294 | 14.7343 | 6,580,000,000 | 2015-03-31 |
| 2580 | 2015-04-09 | 987,754,464 | 6,471,325 | 15.0115 | 6,580,000,000 | 2015-03-31 |
| 2581 | 2015-04-08 | 981,283,139 | 1,919,182 | 14.9131 | 6,580,000,000 | 2015-03-31 |
| 2582 | 2015-04-02 | 979,363,957 | -5,603,836 | 14.8840 | 6,580,000,000 | 2015-03-31 |
| 2583 | 2015-04-01 | 984,967,793 | -12,351,849 | 14.9691 | 6,580,000,000 | 2015-03-31 |
| 2584 | 2015-03-31 | 997,319,642 | 1,187,999 | 15.1568 | 6,580,000,000 | 2015-03-31 |
| 2585 | 2015-03-30 | 996,131,643 | -45,412,012 | 15.1388 | 6,580,000,000 | 2015-03-18 |
| 2586 | 2015-03-27 | 1,041,543,655 | -19,129,322 | 15.8289 | 6,580,000,000 | 2015-03-18 |
| 2587 | 2015-03-26 | 1,060,672,977 | 1,184,507 | 16.1197 | 6,580,000,000 | 2015-03-18 |
| 2588 | 2015-03-25 | 1,059,488,470 | -16,743,746 | 16.1016 | 6,580,000,000 | 2015-03-18 |
| 2589 | 2015-03-24 | 1,076,232,216 | -7,388,936 | 16.3561 | 6,580,000,000 | 2015-03-18 |
| 2590 | 2015-03-23 | 1,083,621,152 | -33,055,394 | 16.4684 | 6,580,000,000 | 2015-03-18 |
| 2591 | 2015-03-20 | 1,116,676,546 | 15,038,255 | 16.9708 | 6,580,000,000 | 2015-03-18 |
| 2592 | 2015-03-19 | 1,101,638,291 | 15,209,814 | 16.7422 | 6,580,000,000 | 2015-03-18 |
| 2593 | 2015-03-18 | 1,086,428,477 | -12,318,750 | 16.5111 | 6,580,000,000 | 2015-03-18 |
| 2594 | 2015-03-17 | 1,098,747,227 | -4,685,278 | 18.0715 | 6,080,000,000 | 2015-02-28 |
| 2595 | 2015-03-16 | 1,103,432,505 | -28,710,890 | 18.1486 | 6,080,000,000 | 2015-02-28 |
| 2596 | 2015-03-13 | 1,132,143,395 | 150,519,213 | 18.6208 | 6,080,000,000 | 2015-02-28 |
| 2597 | 2015-03-12 | 981,624,182 | 13,831,000 | 16.1451 | 6,080,000,000 | 2015-02-28 |
| 2598 | 2015-03-11 | 967,793,182 | -1,900,802 | 15.9177 | 6,080,000,000 | 2015-02-28 |
| 2599 | 2015-03-10 | 969,693,984 | -11,476,127 | 15.9489 | 6,080,000,000 | 2015-02-28 |
| 2600 | 2015-03-09 | 981,170,111 | -7,040,179 | 16.1377 | 6,080,000,000 | 2015-02-28 |
| 2601 | 2015-03-06 | 988,210,290 | -10,081,607 | 16.2535 | 6,080,000,000 | 2015-02-28 |
| 2602 | 2015-03-05 | 998,291,897 | -18,517,038 | 16.4193 | 6,080,000,000 | 2015-02-28 |
| 2603 | 2015-03-04 | 1,016,808,935 | -1,390,359 | 16.7238 | 6,080,000,000 | 2015-02-28 |
| 2604 | 2015-03-03 | 1,018,199,294 | -15,170,156 | 16.7467 | 6,080,000,000 | 2015-02-28 |
| 2605 | 2015-03-02 | 1,033,369,450 | -5,082,576 | 16.9962 | 6,080,000,000 | 2015-02-28 |
| 2606 | 2015-02-27 | 1,038,452,026 | -2,248,410 | 17.0798 | 6,080,000,000 | 2015-01-31 |
| 2607 | 2015-02-26 | 1,040,700,436 | 509,400 | 17.1168 | 6,080,000,000 | 2015-01-31 |
| 2608 | 2015-02-25 | 1,040,191,036 | -3,422,388 | 17.1084 | 6,080,000,000 | 2015-01-31 |
| 2609 | 2015-02-24 | 1,043,613,424 | -2,778,000 | 17.1647 | 6,080,000,000 | 2015-01-31 |
| 2610 | 2015-02-23 | 1,046,391,424 | -2,171,736 | 17.2104 | 6,080,000,000 | 2015-01-31 |
| 2611 | 2015-02-18 | 1,048,563,160 | 0 | 17.2461 | 6,080,000,000 | 2015-01-31 |
| 2612 | 2015-02-17 | 1,048,563,160 | 2,623,001 | 17.2461 | 6,080,000,000 | 2015-01-31 |
| 2613 | 2015-02-16 | 1,045,940,159 | 941,999 | 17.2030 | 6,080,000,000 | 2015-01-31 |
| 2614 | 2015-02-13 | 1,044,998,160 | -633,814 | 17.1875 | 6,080,000,000 | 2015-01-31 |
| 2615 | 2015-02-12 | 1,045,631,974 | -2,616,876 | 17.1979 | 6,080,000,000 | 2015-01-31 |
| 2616 | 2015-02-11 | 1,048,248,850 | -5,611,608 | 17.2409 | 6,080,000,000 | 2015-01-31 |
| 2617 | 2015-02-10 | 1,053,860,458 | -2,881,772 | 17.3332 | 6,080,000,000 | 2015-01-31 |
| 2618 | 2015-02-09 | 1,056,742,230 | -3,946,000 | 17.3806 | 6,080,000,000 | 2015-01-31 |
| 2619 | 2015-02-06 | 1,060,688,230 | 6,496,000 | 17.4455 | 6,080,000,000 | 2015-01-31 |
| 2620 | 2015-02-05 | 1,054,192,230 | 442,615 | 17.3387 | 6,080,000,000 | 2015-01-31 |
| 2621 | 2015-02-04 | 1,053,749,615 | -2,984,000 | 17.3314 | 6,080,000,000 | 2015-01-31 |
| 2622 | 2015-02-03 | 1,056,733,615 | -4,759,932 | 17.3805 | 6,080,000,000 | 2015-01-31 |
| 2623 | 2015-02-02 | 1,061,493,547 | -6,868,000 | 17.4588 | 6,080,000,000 | 2015-01-31 |
| 2624 | 2015-01-30 | 1,068,361,547 | 1,140,821 | 17.5717 | 6,080,000,000 | 2014-12-31 |
| 2625 | 2015-01-29 | 1,067,220,726 | 2,064,072 | 17.5530 | 6,080,000,000 | 2014-12-31 |
| 2626 | 2015-01-28 | 1,065,156,654 | 577,945 | 17.5190 | 6,080,000,000 | 2014-12-31 |
| 2627 | 2015-01-27 | 1,064,578,709 | 6,299,301 | 17.5095 | 6,080,000,000 | 2014-12-31 |
| 2628 | 2015-01-26 | 1,058,279,408 | -2,038,629 | 17.4059 | 6,080,000,000 | 2014-12-31 |
| 2629 | 2015-01-23 | 1,060,318,037 | 8,899,148 | 17.4394 | 6,080,000,000 | 2014-12-31 |
| 2630 | 2015-01-22 | 1,051,418,889 | -635,010 | 17.2931 | 6,080,000,000 | 2014-12-31 |
| 2631 | 2015-01-21 | 1,052,053,899 | 1,496,000 | 17.3035 | 6,080,000,000 | 2014-12-31 |
| 2632 | 2015-01-20 | 1,050,557,899 | 2,961,000 | 17.2789 | 6,080,000,000 | 2014-12-31 |
| 2633 | 2015-01-19 | 1,047,596,899 | 2,106,882 | 17.2302 | 6,080,000,000 | 2014-12-31 |
| 2634 | 2015-01-16 | 1,045,490,017 | -548,000 | 17.1956 | 6,080,000,000 | 2014-12-31 |
| 2635 | 2015-01-15 | 1,046,038,017 | 15,564,000 | 17.2046 | 6,080,000,000 | 2014-12-31 |
| 2636 | 2015-01-14 | 1,030,474,017 | -508,000 | 16.9486 | 6,080,000,000 | 2014-12-31 |
| 2637 | 2015-01-13 | 1,030,982,017 | 988,000 | 16.9569 | 6,080,000,000 | 2014-12-31 |
| 2638 | 2015-01-12 | 1,029,994,017 | -129,000 | 16.9407 | 6,080,000,000 | 2014-12-31 |
| 2639 | 2015-01-09 | 1,030,123,017 | 1,465,422 | 16.9428 | 6,080,000,000 | 2014-12-31 |
| 2640 | 2015-01-08 | 1,028,657,595 | 4,450,531 | 16.9187 | 6,080,000,000 | 2014-12-31 |
| 2641 | 2015-01-07 | 1,024,207,064 | 630,540 | 16.8455 | 6,080,000,000 | 2014-12-31 |
| 2642 | 2015-01-06 | 1,023,576,524 | 3,820,186 | 16.8351 | 6,080,000,000 | 2014-12-31 |
| 2643 | 2015-01-05 | 1,019,756,338 | 208,700 | 16.7723 | 6,080,000,000 | 2014-12-31 |
| 2644 | 2015-01-02 | 1,019,547,638 | -1,138,001 | 16.7689 | 6,080,000,000 | 2014-12-31 |
| 2645 | 2014-12-31 | 1,020,685,639 | 0 | 16.7876 | 6,080,000,000 | 2014-12-31 |
| 2646 | 2014-12-30 | 1,020,685,639 | 3,131,105 | 16.7876 | 6,080,000,000 | 2014-11-30 |
| 2647 | 2014-12-29 | 1,017,554,534 | 5,465,370 | 16.7361 | 6,080,000,000 | 2014-11-30 |
| 2648 | 2014-12-24 | 1,012,089,164 | 0 | 16.6462 | 6,080,000,000 | 2014-11-30 |
| 2649 | 2014-12-23 | 1,012,089,164 | -3,770,502 | 16.6462 | 6,080,000,000 | 2014-11-30 |
| 2650 | 2014-12-22 | 1,015,859,666 | -19,217,149 | 16.7082 | 6,080,000,000 | 2014-11-30 |
| 2651 | 2014-12-19 | 1,035,076,815 | -3,153,210 | 17.0243 | 6,080,000,000 | 2014-11-30 |
| 2652 | 2014-12-18 | 1,038,230,025 | 9,145,560 | 17.0762 | 6,080,000,000 | 2014-11-30 |
| 2653 | 2014-12-17 | 1,029,084,465 | 2,656,840 | 16.9257 | 6,080,000,000 | 2014-11-30 |
| 2654 | 2014-12-16 | 1,026,427,625 | 798,000 | 16.8820 | 6,080,000,000 | 2014-11-30 |
| 2655 | 2014-12-15 | 1,025,629,625 | -2,346,382 | 16.8689 | 6,080,000,000 | 2014-11-30 |
| 2656 | 2014-12-12 | 1,027,976,007 | 8,892,319 | 16.9075 | 6,080,000,000 | 2014-11-30 |
| 2657 | 2014-12-11 | 1,019,083,688 | -1,631,956 | 16.7612 | 6,080,000,000 | 2014-11-30 |
| 2658 | 2014-12-10 | 1,020,715,644 | -3,860,980 | 16.7881 | 6,080,000,000 | 2014-11-30 |
| 2659 | 2014-12-09 | 1,024,576,624 | 7,795,548 | 16.8516 | 6,080,000,000 | 2014-11-30 |
| 2660 | 2014-12-08 | 1,016,781,076 | 34,142,252 | 16.7234 | 6,080,000,000 | 2014-11-30 |
| 2661 | 2014-12-05 | 982,638,824 | -15,651,077 | 16.1618 | 6,080,000,000 | 2014-11-30 |
| 2662 | 2014-12-04 | 998,289,901 | 1,817,077 | 16.4192 | 6,080,000,000 | 2014-11-30 |
| 2663 | 2014-12-03 | 996,472,824 | 1,152,431 | 16.3894 | 6,080,000,000 | 2014-11-30 |
| 2664 | 2014-12-02 | 995,320,393 | -8,824,011 | 16.3704 | 6,080,000,000 | 2014-11-30 |
| 2665 | 2014-12-01 | 1,004,144,404 | -1,003,284 | 16.5155 | 6,080,000,000 | 2014-11-30 |
| 2666 | 2014-11-28 | 1,005,147,688 | -10,526,000 | 16.5320 | 6,080,000,000 | 2014-10-31 |
| 2667 | 2014-11-27 | 1,015,673,688 | 15,429,366 | 16.7052 | 6,080,000,000 | 2014-10-31 |
| 2668 | 2014-11-26 | 1,000,244,322 | 6,724,719 | 16.4514 | 6,080,000,000 | 2014-10-31 |
| 2669 | 2014-11-25 | 993,519,603 | 435,999 | 16.3408 | 6,080,000,000 | 2014-10-31 |
| 2670 | 2014-11-24 | 993,083,604 | -35,390,204 | 16.3336 | 6,080,000,000 | 2014-10-31 |
| 2671 | 2014-11-21 | 1,028,473,808 | 21,984,000 | 16.9157 | 6,080,000,000 | 2014-10-31 |
| 2672 | 2014-11-20 | 1,006,489,808 | -14,038,431 | 16.5541 | 6,080,000,000 | 2014-10-31 |
| 2673 | 2014-11-19 | 1,020,528,239 | 15,833,859 | 16.7850 | 6,080,000,000 | 2014-10-31 |
| 2674 | 2014-11-18 | 1,004,694,380 | 18,881,360 | 16.5246 | 6,080,000,000 | 2014-10-31 |
| 2675 | 2014-11-17 | 985,813,020 | 2,330,000 | 16.2140 | 6,080,000,000 | 2014-10-31 |
| 2676 | 2014-11-14 | 983,483,020 | 1,227,515 | 16.1757 | 6,080,000,000 | 2014-10-31 |
| 2677 | 2014-11-13 | 982,255,505 | -18,977,276 | 16.1555 | 6,080,000,000 | 2014-10-31 |
| 2678 | 2014-11-12 | 1,001,232,781 | 831,847 | 16.4676 | 6,080,000,000 | 2014-10-31 |
| 2679 | 2014-11-11 | 1,000,400,934 | 6,408,000 | 16.4540 | 6,080,000,000 | 2014-10-31 |
| 2680 | 2014-11-10 | 993,992,934 | -52,554,999 | 16.3486 | 6,080,000,000 | 2014-10-31 |
| 2681 | 2014-11-07 | 1,046,547,933 | 5,774,306 | 17.2130 | 6,080,000,000 | 2014-10-31 |
| 2682 | 2014-11-06 | 1,040,773,627 | 2,443,999 | 17.1180 | 6,080,000,000 | 2014-10-31 |
| 2683 | 2014-11-05 | 1,038,329,628 | 7,360,657 | 17.0778 | 6,080,000,000 | 2014-10-31 |
| 2684 | 2014-11-04 | 1,030,968,971 | -1,019,864 | 16.9567 | 6,080,000,000 | 2014-10-31 |
| 2685 | 2014-11-03 | 1,031,988,835 | 2,458,250 | 16.9735 | 6,080,000,000 | 2014-10-31 |
| 2686 | 2014-10-31 | 1,029,530,585 | 2,189,663 | 16.9331 | 6,080,000,000 | 2014-10-31 |
| 2687 | 2014-10-30 | 1,027,340,922 | 4,128,809 | 16.8971 | 6,080,000,000 | 2014-09-30 |
| 2688 | 2014-10-29 | 1,023,212,113 | -1,369,563 | 16.8291 | 6,080,000,000 | 2014-09-30 |
| 2689 | 2014-10-28 | 1,024,581,676 | -1,024,937 | 16.8517 | 6,080,000,000 | 2014-09-30 |
| 2690 | 2014-10-27 | 1,025,606,613 | 45,913,570 | 16.8685 | 6,080,000,000 | 2014-09-30 |
| 2691 | 2014-10-24 | 979,693,043 | -8,547,084 | 16.1134 | 6,080,000,000 | 2014-09-30 |
| 2692 | 2014-10-23 | 988,240,127 | 6,826,639 | 16.2539 | 6,080,000,000 | 2014-09-30 |
| 2693 | 2014-10-22 | 981,413,488 | -4,033,236 | 16.1417 | 6,080,000,000 | 2014-09-30 |
| 2694 | 2014-10-21 | 985,446,724 | 1,745,441 | 16.2080 | 6,080,000,000 | 2014-09-30 |
| 2695 | 2014-10-20 | 983,701,283 | 6,389,067 | 16.1793 | 6,080,000,000 | 2014-09-30 |
| 2696 | 2014-10-17 | 977,312,216 | 384,802 | 16.0742 | 6,080,000,000 | 2014-09-30 |
| 2697 | 2014-10-16 | 976,927,414 | -4,357,641 | 16.0679 | 6,080,000,000 | 2014-09-30 |
| 2698 | 2014-10-15 | 981,285,055 | 5,945,129 | 16.1396 | 6,080,000,000 | 2014-09-30 |
| 2699 | 2014-10-14 | 975,339,926 | -517,185 | 16.0418 | 6,080,000,000 | 2014-09-30 |
| 2700 | 2014-10-13 | 975,857,111 | -18,934,082 | 16.0503 | 6,080,000,000 | 2014-09-30 |
| 2701 | 2014-10-10 | 994,791,193 | 5,607,500 | 16.3617 | 6,080,000,000 | 2014-09-30 |
| 2702 | 2014-10-09 | 989,183,693 | -6,029,670 | 16.2695 | 6,080,000,000 | 2014-09-30 |
| 2703 | 2014-10-08 | 995,213,363 | -4,415,726 | 16.3686 | 6,080,000,000 | 2014-09-30 |
| 2704 | 2014-10-07 | 999,629,089 | -3,601,090 | 16.4413 | 6,080,000,000 | 2014-09-30 |
| 2705 | 2014-10-06 | 1,003,230,179 | 7,602,592 | 16.5005 | 6,080,000,000 | 2014-09-30 |
| 2706 | 2014-10-03 | 995,627,587 | 25,197,366 | 16.3755 | 6,080,000,000 | 2014-09-30 |
| 2707 | 2014-09-30 | 970,430,221 | 15,121,433 | 15.9610 | 6,080,000,000 | 2014-09-30 |
| 2708 | 2014-09-29 | 955,308,788 | 6,771,742 | 15.7123 | 6,080,000,000 | 2014-08-31 |
| 2709 | 2014-09-26 | 948,537,046 | 5,859,377 | 15.6009 | 6,080,000,000 | 2014-08-31 |
| 2710 | 2014-09-25 | 942,677,669 | 47,206,938 | 15.5046 | 6,080,000,000 | 2014-08-31 |
| 2711 | 2014-09-24 | 895,470,731 | -72,045,506 | 14.7281 | 6,080,000,000 | 2014-08-31 |
| 2712 | 2014-09-23 | 967,516,237 | 68,387,163 | 15.9131 | 6,080,000,000 | 2014-08-31 |
| 2713 | 2014-09-22 | 899,129,074 | -13,060,242 | 14.7883 | 6,080,000,000 | 2014-08-31 |
| 2714 | 2014-09-19 | 912,189,316 | 2,251,524 | 15.0031 | 6,080,000,000 | 2014-08-31 |
| 2715 | 2014-09-18 | 909,937,792 | -3,185,597 | 14.9661 | 6,080,000,000 | 2014-08-31 |
| 2716 | 2014-09-17 | 913,123,389 | -8,564,887 | 15.0185 | 6,080,000,000 | 2014-08-31 |
| 2717 | 2014-09-16 | 921,688,276 | -2,519,775 | 15.1593 | 6,080,000,000 | 2014-08-31 |
| 2718 | 2014-09-15 | 924,208,051 | -5,734,349 | 15.2008 | 6,080,000,000 | 2014-08-31 |
| 2719 | 2014-09-12 | 929,942,400 | -247,529,312 | 15.2951 | 6,080,000,000 | 2014-08-31 |
| 2720 | 2014-09-11 | 1,177,471,712 | 6,314,330 | 19.3663 | 6,080,000,000 | 2014-08-31 |
| 2721 | 2014-09-10 | 1,171,157,382 | -737,370 | 19.2625 | 6,080,000,000 | 2014-08-31 |
| 2722 | 2014-09-08 | 1,171,894,752 | 50,372,814 | 19.2746 | 6,080,000,000 | 2014-08-31 |
| 2723 | 2014-09-05 | 1,121,521,938 | 10,905,847 | 18.4461 | 6,080,000,000 | 2014-08-31 |
| 2724 | 2014-09-04 | 1,110,616,091 | -27,932,423 | 18.2667 | 6,080,000,000 | 2014-08-31 |
| 2725 | 2014-09-03 | 1,138,548,514 | 73,285 | 18.7261 | 6,080,000,000 | 2014-08-31 |
| 2726 | 2014-09-02 | 1,138,475,229 | -4,482,038 | 18.7249 | 6,080,000,000 | 2014-08-31 |
| 2727 | 2014-09-01 | 1,142,957,267 | -5,414,000 | 18.7986 | 6,080,000,000 | 2014-08-31 |
| 2728 | 2014-08-29 | 1,148,371,267 | 4,405,898 | 18.8877 | 6,080,000,000 | 2014-08-07 |
| 2729 | 2014-08-28 | 1,143,965,369 | -5,053,038 | 18.8152 | 6,080,000,000 | 2014-08-07 |
| 2730 | 2014-08-27 | 1,149,018,407 | -932,639 | 18.8983 | 6,080,000,000 | 2014-08-07 |
| 2731 | 2014-08-26 | 1,149,951,046 | 12,876,598 | 18.9137 | 6,080,000,000 | 2014-08-07 |
| 2732 | 2014-08-25 | 1,137,074,448 | 5,273,019 | 18.7019 | 6,080,000,000 | 2014-08-07 |
| 2733 | 2014-08-22 | 1,131,801,429 | 336,294 | 18.6152 | 6,080,000,000 | 2014-08-07 |
| 2734 | 2014-08-21 | 1,131,465,135 | -3,937,223 | 18.6096 | 6,080,000,000 | 2014-08-07 |
| 2735 | 2014-08-20 | 1,135,402,358 | 891,288 | 18.6744 | 6,080,000,000 | 2014-08-07 |
| 2736 | 2014-08-19 | 1,134,511,070 | -3,781,164 | 18.6597 | 6,080,000,000 | 2014-08-07 |
| 2737 | 2014-08-18 | 1,138,292,234 | -24,726,635 | 18.7219 | 6,080,000,000 | 2014-08-07 |
| 2738 | 2014-08-15 | 1,163,018,869 | 7,300,994 | 19.1286 | 6,080,000,000 | 2014-08-07 |
| 2739 | 2014-08-14 | 1,155,717,875 | 971,994 | 19.0085 | 6,080,000,000 | 2014-08-07 |
| 2740 | 2014-08-13 | 1,154,745,881 | -6,836,203 | 18.9925 | 6,080,000,000 | 2014-08-07 |
| 2741 | 2014-08-12 | 1,161,582,084 | 82,082 | 19.1050 | 6,080,000,000 | 2014-08-07 |
| 2742 | 2014-08-11 | 1,161,500,002 | 2,687,534 | 19.1036 | 6,080,000,000 | 2014-08-07 |
| 2743 | 2014-08-08 | 1,158,812,468 | -38,209,591 | 19.0594 | 6,080,000,000 | 2014-08-07 |
| 2744 | 2014-08-07 | 1,197,022,059 | -8,636,476 | 19.6879 | 6,080,000,000 | 2014-08-07 |
| 2745 | 2014-08-06 | 1,205,658,535 | -36,950,405 | 21.1519 | 5,700,000,000 | 2014-07-31 |
| 2746 | 2014-08-05 | 1,242,608,940 | -7,491,266 | 21.8002 | 5,700,000,000 | 2014-07-31 |
| 2747 | 2014-08-04 | 1,250,100,206 | -4,476,074 | 21.9316 | 5,700,000,000 | 2014-07-31 |
| 2748 | 2014-08-01 | 1,254,576,280 | -98,090,305 | 22.0101 | 5,700,000,000 | 2014-07-31 |
| 2749 | 2014-07-31 | 1,352,666,585 | 1,793,027 | 23.7310 | 5,700,000,000 | 2014-07-31 |
| 2750 | 2014-07-30 | 1,350,873,558 | 10,835,693 | 23.6995 | 5,700,000,000 | 2014-06-30 |
| 2751 | 2014-07-29 | 1,340,037,865 | 6,648,370 | 23.5094 | 5,700,000,000 | 2014-06-30 |
| 2752 | 2014-07-28 | 1,333,389,495 | -7,602,332 | 23.3928 | 5,700,000,000 | 2014-06-30 |
| 2753 | 2014-07-25 | 1,340,991,827 | 41,361,751 | 23.5262 | 5,700,000,000 | 2014-06-30 |
| 2754 | 2014-07-24 | 1,299,630,076 | 279,835 | 22.8005 | 5,700,000,000 | 2014-06-30 |
| 2755 | 2014-07-23 | 1,299,350,241 | 9,539,418 | 22.7956 | 5,700,000,000 | 2014-06-30 |
| 2756 | 2014-07-22 | 1,289,810,823 | -4,461,096 | 22.6283 | 5,700,000,000 | 2014-06-30 |
| 2757 | 2014-07-21 | 1,294,271,919 | 4,794,001 | 22.7065 | 5,700,000,000 | 2014-06-30 |
| 2758 | 2014-07-18 | 1,289,477,918 | -10,122,653 | 22.6224 | 5,700,000,000 | 2014-06-30 |
| 2759 | 2014-07-17 | 1,299,600,571 | 2,661,457 | 22.8000 | 5,700,000,000 | 2014-06-30 |
| 2760 | 2014-07-16 | 1,296,939,114 | 3,918,286 | 22.7533 | 5,700,000,000 | 2014-06-30 |
| 2761 | 2014-07-15 | 1,293,020,828 | -5,587,389 | 22.6846 | 5,700,000,000 | 2014-06-30 |
| 2762 | 2014-07-14 | 1,298,608,217 | 5,339,688 | 22.7826 | 5,700,000,000 | 2014-06-30 |
| 2763 | 2014-07-11 | 1,293,268,529 | -4,150,000 | 22.6889 | 5,700,000,000 | 2014-06-30 |
| 2764 | 2014-07-10 | 1,297,418,529 | 13,472,143 | 22.7617 | 5,700,000,000 | 2014-06-30 |
| 2765 | 2014-07-09 | 1,283,946,386 | -1,958,183 | 22.5254 | 5,700,000,000 | 2014-06-30 |
| 2766 | 2014-07-08 | 1,285,904,569 | -1,592,015 | 22.5597 | 5,700,000,000 | 2014-06-30 |
| 2767 | 2014-07-07 | 1,287,496,584 | -2,169,043 | 22.5877 | 5,700,000,000 | 2014-06-30 |
| 2768 | 2014-07-04 | 1,289,665,627 | -2,756,583 | 22.6257 | 5,700,000,000 | 2014-06-30 |
| 2769 | 2014-07-03 | 1,292,422,210 | 259,000 | 22.6741 | 5,700,000,000 | 2014-06-30 |
| 2770 | 2014-07-02 | 1,292,163,210 | -3,461,239 | 22.6695 | 5,700,000,000 | 2014-06-30 |
| 2771 | 2014-06-30 | 1,295,624,449 | 6,158,906 | 22.7303 | 5,700,000,000 | 2014-06-30 |
| 2772 | 2014-06-27 | 1,289,465,543 | 4,067,289 | 22.6222 | 5,700,000,000 | 2014-05-31 |
| 2773 | 2014-06-26 | 1,285,398,254 | -4,346,659 | 22.5508 | 5,700,000,000 | 2014-05-31 |
| 2774 | 2014-06-25 | 1,289,744,913 | -12,551,051 | 22.6271 | 5,700,000,000 | 2014-05-31 |
| 2775 | 2014-06-24 | 1,302,295,964 | -12,983,823 | 22.8473 | 5,700,000,000 | 2014-05-31 |
| 2776 | 2014-06-23 | 1,315,279,787 | -16,503,807 | 23.0751 | 5,700,000,000 | 2014-05-31 |
| 2777 | 2014-06-20 | 1,331,783,594 | 24,963,018 | 23.3646 | 5,700,000,000 | 2014-05-31 |
| 2778 | 2014-06-19 | 1,306,820,576 | 10,997,160 | 22.9267 | 5,700,000,000 | 2014-05-31 |
| 2779 | 2014-06-18 | 1,295,823,416 | 23,808,416 | 22.7337 | 5,700,000,000 | 2014-05-31 |
| 2780 | 2014-06-17 | 1,272,015,000 | -8,602,925 | 22.3161 | 5,700,000,000 | 2014-05-31 |
| 2781 | 2014-06-16 | 1,280,617,925 | -31,981,002 | 22.4670 | 5,700,000,000 | 2014-05-31 |
| 2782 | 2014-06-13 | 1,312,598,927 | -9,088,781 | 23.0281 | 5,700,000,000 | 2014-05-31 |
| 2783 | 2014-06-12 | 1,321,687,708 | -8,579,464 | 23.1875 | 5,700,000,000 | 2014-05-31 |
| 2784 | 2014-06-11 | 1,330,267,172 | 620,166,456 | 23.3380 | 5,700,000,000 | 2014-05-31 |
| 2785 | 2014-06-10 | 710,100,716 | -7,417,513 | 12.4579 | 5,700,000,000 | 2014-05-31 |
| 2786 | 2014-06-09 | 717,518,229 | 42,279,634 | 12.5880 | 5,700,000,000 | 2014-05-31 |
| 2787 | 2014-06-06 | 675,238,595 | 28,005,278 | 11.8463 | 5,700,000,000 | 2014-05-31 |
| 2788 | 2014-06-05 | 647,233,317 | 23,097,803 | 11.3550 | 5,700,000,000 | 2014-05-31 |
| 2789 | 2014-06-04 | 624,135,514 | -2,582,000 | 10.9497 | 5,700,000,000 | 2014-05-31 |
| 2790 | 2014-06-03 | 626,717,514 | -6,785,613 | 10.9950 | 5,700,000,000 | 2014-05-31 |
| 2791 | 2014-05-30 | 633,503,127 | 10,000,000 | 11.1141 | 5,700,000,000 | 2014-04-30 |
| 2792 | 2014-05-29 | 623,503,127 | -4,383,000 | 10.9387 | 5,700,000,000 | 2014-04-30 |
| 2793 | 2014-05-28 | 627,886,127 | 883,357 | 11.0155 | 5,700,000,000 | 2014-04-30 |
| 2794 | 2014-05-27 | 627,002,770 | -1,249,131 | 11.0000 | 5,700,000,000 | 2014-04-30 |
| 2795 | 2014-05-26 | 628,251,901 | 4,567,501 | 11.0220 | 5,700,000,000 | 2014-04-30 |
| 2796 | 2014-05-23 | 623,684,400 | 8,261,930 | 10.9418 | 5,700,000,000 | 2014-04-30 |
| 2797 | 2014-05-22 | 615,422,470 | -2,020,000 | 10.7969 | 5,700,000,000 | 2014-04-30 |
| 2798 | 2014-05-21 | 617,442,470 | 13,238,306 | 10.8323 | 5,700,000,000 | 2014-04-30 |
| 2799 | 2014-05-20 | 604,204,164 | 12,922,328 | 10.6001 | 5,700,000,000 | 2014-04-30 |
| 2800 | 2014-05-19 | 591,281,836 | 203,096 | 10.3734 | 5,700,000,000 | 2014-04-30 |
| 2801 | 2014-05-16 | 591,078,740 | -5,167,314 | 10.3698 | 5,700,000,000 | 2014-04-30 |
| 2802 | 2014-05-15 | 596,246,054 | -3,008,635 | 10.4605 | 5,700,000,000 | 2014-04-30 |
| 2803 | 2014-05-14 | 599,254,689 | 5,691,297 | 10.5132 | 5,700,000,000 | 2014-04-30 |
| 2804 | 2014-05-13 | 593,563,392 | 24,565,739 | 10.4134 | 5,700,000,000 | 2014-04-30 |
| 2805 | 2014-05-12 | 568,997,653 | 455,017 | 9.9824 | 5,700,000,000 | 2014-04-30 |
| 2806 | 2014-05-10 | 568,542,636 | 0 | 9.9744 | 5,700,000,000 | 2014-04-30 |
| 2807 | 2014-05-09 | 568,542,636 | 24,356,000 | 9.9744 | 5,700,000,000 | 2014-04-30 |
| 2808 | 2014-05-08 | 544,186,636 | 7,469,260 | 9.5471 | 5,700,000,000 | 2014-04-30 |
| 2809 | 2014-05-07 | 536,717,376 | 1,255,141 | 9.4161 | 5,700,000,000 | 2014-04-30 |
| 2810 | 2014-05-05 | 535,462,235 | 138,480 | 9.3941 | 5,700,000,000 | 2014-04-30 |
| 2811 | 2014-05-02 | 535,323,755 | 4,409,200 | 9.3916 | 5,700,000,000 | 2014-04-30 |
| 2812 | 2014-04-30 | 530,914,555 | -1,117,500 | 9.3143 | 5,700,000,000 | 2014-04-30 |
| 2813 | 2014-04-29 | 532,032,055 | -5,444,000 | 9.3339 | 5,700,000,000 | 2014-03-31 |
| 2814 | 2014-04-28 | 537,476,055 | 1,488,000 | 9.4294 | 5,700,000,000 | 2014-03-31 |
| 2815 | 2014-04-25 | 535,988,055 | 3,174,151 | 9.4033 | 5,700,000,000 | 2014-03-31 |
| 2816 | 2014-04-24 | 532,813,904 | 1,654,889 | 9.3476 | 5,700,000,000 | 2014-03-31 |
| 2817 | 2014-04-23 | 531,159,015 | 6,220,356 | 9.3186 | 5,700,000,000 | 2014-03-31 |
| 2818 | 2014-04-22 | 524,938,659 | 5,440,210 | 9.2095 | 5,700,000,000 | 2014-03-31 |
| 2819 | 2014-04-17 | 519,498,449 | 2,295,679 | 9.1140 | 5,700,000,000 | 2014-03-31 |
| 2820 | 2014-04-16 | 517,202,770 | 12,211,199 | 9.0737 | 5,700,000,000 | 2014-03-31 |
| 2821 | 2014-04-15 | 504,991,571 | -1,998,889 | 8.8595 | 5,700,000,000 | 2014-03-31 |
| 2822 | 2014-04-14 | 506,990,460 | 3,980,068 | 8.8946 | 5,700,000,000 | 2014-03-31 |
| 2823 | 2014-04-11 | 503,010,392 | 4,956,216 | 8.8247 | 5,700,000,000 | 2014-03-31 |
| 2824 | 2014-04-10 | 498,054,176 | 6,014,460 | 8.7378 | 5,700,000,000 | 2014-03-31 |
| 2825 | 2014-04-09 | 492,039,716 | 4,956,000 | 8.6323 | 5,700,000,000 | 2014-03-31 |
| 2826 | 2014-04-08 | 487,083,716 | 828,564 | 8.5453 | 5,700,000,000 | 2014-03-31 |
| 2827 | 2014-04-07 | 486,255,152 | -7,248,774 | 8.5308 | 5,700,000,000 | 2014-03-31 |
| 2828 | 2014-04-04 | 493,503,926 | -1,674,438 | 8.6580 | 5,700,000,000 | 2014-03-31 |
| 2829 | 2014-04-03 | 495,178,364 | 683,322 | 8.6873 | 5,700,000,000 | 2014-03-31 |
| 2830 | 2014-04-02 | 494,495,042 | 3,439,282 | 8.6754 | 5,700,000,000 | 2014-03-31 |
| 2831 | 2014-04-01 | 491,055,760 | -2,304,324 | 8.6150 | 5,700,000,000 | 2014-03-31 |
| 2832 | 2014-03-31 | 493,360,084 | 22,547,301 | 8.6554 | 5,700,000,000 | 2014-03-31 |
| 2833 | 2014-03-28 | 470,812,783 | 10,094,698 | 8.2599 | 5,700,000,000 | 2014-02-28 |
| 2834 | 2014-03-27 | 460,718,085 | 1,870,622 | 8.0828 | 5,700,000,000 | 2014-02-28 |
| 2835 | 2014-03-26 | 458,847,463 | -13,728,095 | 8.0500 | 5,700,000,000 | 2014-02-28 |
| 2836 | 2014-03-25 | 472,575,558 | -15,812,511 | 8.2908 | 5,700,000,000 | 2014-02-28 |
| 2837 | 2014-03-24 | 488,388,069 | -16,890,540 | 8.5682 | 5,700,000,000 | 2014-02-28 |
| 2838 | 2014-03-21 | 505,278,609 | -4,122,946 | 8.8645 | 5,700,000,000 | 2014-02-28 |
| 2839 | 2014-03-20 | 509,401,555 | -8,530,574 | 8.9369 | 5,700,000,000 | 2014-02-28 |
| 2840 | 2014-03-19 | 517,932,129 | -3,743,173 | 9.0865 | 5,700,000,000 | 2014-02-28 |
| 2841 | 2014-03-18 | 521,675,302 | 4,581,785 | 9.1522 | 5,700,000,000 | 2014-02-28 |
| 2842 | 2014-03-17 | 517,093,517 | -6,823,824 | 9.0718 | 5,700,000,000 | 2014-02-28 |
| 2843 | 2014-03-14 | 523,917,341 | 4,956,561 | 9.1915 | 5,700,000,000 | 2014-02-28 |
| 2844 | 2014-03-13 | 518,960,780 | -6,855,116 | 9.1046 | 5,700,000,000 | 2014-02-28 |
| 2845 | 2014-03-12 | 525,815,896 | -2,278,735 | 9.2248 | 5,700,000,000 | 2014-02-28 |
| 2846 | 2014-03-11 | 528,094,631 | 340,388 | 9.2648 | 5,700,000,000 | 2014-02-28 |
| 2847 | 2014-03-10 | 527,754,243 | -6,630,926 | 9.2588 | 5,700,000,000 | 2014-02-28 |
| 2848 | 2014-03-07 | 534,385,169 | -365,551 | 9.3752 | 5,700,000,000 | 2014-02-28 |
| 2849 | 2014-03-06 | 534,750,720 | 1,597,191 | 9.3816 | 5,700,000,000 | 2014-02-28 |
| 2850 | 2014-03-05 | 533,153,529 | -26,695,816 | 9.3536 | 5,700,000,000 | 2014-02-28 |
| 2851 | 2014-03-04 | 559,849,345 | 9,617,412 | 9.8219 | 5,700,000,000 | 2014-02-28 |
| 2852 | 2014-03-03 | 550,231,933 | -12,064,764 | 9.6532 | 5,700,000,000 | 2014-02-28 |
| 2853 | 2014-02-28 | 562,296,697 | 8,541,968 | 9.8649 | 5,700,000,000 | 2014-02-28 |
| 2854 | 2014-02-27 | 553,754,729 | 4,087,593 | 9.7150 | 5,700,000,000 | 2014-01-31 |
| 2855 | 2014-02-26 | 549,667,136 | -777,150 | 9.6433 | 5,700,000,000 | 2014-01-31 |
| 2856 | 2014-02-25 | 550,444,286 | 374,001 | 9.6569 | 5,700,000,000 | 2014-01-31 |
| 2857 | 2014-02-24 | 550,070,285 | 3,088,002 | 9.6504 | 5,700,000,000 | 2014-01-31 |
| 2858 | 2014-02-21 | 546,982,283 | -2,521,662 | 9.5962 | 5,700,000,000 | 2014-01-31 |
| 2859 | 2014-02-20 | 549,503,945 | 5,733,000 | 9.6404 | 5,700,000,000 | 2014-01-31 |
| 2860 | 2014-02-19 | 543,770,945 | 1,671,200 | 9.5398 | 5,700,000,000 | 2014-01-31 |
| 2861 | 2014-02-18 | 542,099,745 | 6,288,000 | 9.5105 | 5,700,000,000 | 2014-01-31 |
| 2862 | 2014-02-17 | 535,811,745 | 4,834,696 | 9.4002 | 5,700,000,000 | 2014-01-31 |
| 2863 | 2014-02-14 | 530,977,049 | 521,000 | 9.3154 | 5,700,000,000 | 2014-01-31 |
| 2864 | 2014-02-13 | 530,456,049 | 7,731,508 | 9.3062 | 5,700,000,000 | 2014-01-31 |
| 2865 | 2014-02-12 | 522,724,541 | -1,222,480 | 9.1706 | 5,700,000,000 | 2014-01-31 |
| 2866 | 2014-02-11 | 523,947,021 | -10,130,706 | 9.1921 | 5,700,000,000 | 2014-01-31 |
| 2867 | 2014-02-10 | 534,077,727 | 3,639,994 | 9.3698 | 5,700,000,000 | 2014-01-31 |
| 2868 | 2014-02-07 | 530,437,733 | 3,028,363 | 9.3059 | 5,700,000,000 | 2014-01-31 |
| 2869 | 2014-02-06 | 527,409,370 | -11,063,661 | 9.2528 | 5,700,000,000 | 2014-01-31 |
| 2870 | 2014-02-05 | 538,473,031 | -6,746,755 | 9.4469 | 5,700,000,000 | 2014-01-31 |
| 2871 | 2014-02-04 | 545,219,786 | 875,813 | 9.5653 | 5,700,000,000 | 2014-01-31 |
| 2872 | 2014-01-30 | 544,343,973 | 0 | 9.5499 | 5,700,000,000 | 2013-12-31 |
| 2873 | 2014-01-29 | 544,343,973 | 13,964,505 | 9.5499 | 5,700,000,000 | 2013-12-31 |
| 2874 | 2014-01-28 | 530,379,468 | -3,586,605 | 9.3049 | 5,700,000,000 | 2013-12-31 |
| 2875 | 2014-01-27 | 533,966,073 | 14,303,384 | 9.3678 | 5,700,000,000 | 2013-12-31 |
| 2876 | 2014-01-24 | 519,662,689 | -18,582,476 | 9.1169 | 5,700,000,000 | 2013-12-31 |
| 2877 | 2014-01-23 | 538,245,165 | -8,101,796 | 9.4429 | 5,700,000,000 | 2013-12-31 |
| 2878 | 2014-01-22 | 546,346,961 | -8,184,321 | 9.5850 | 5,700,000,000 | 2013-12-31 |
| 2879 | 2014-01-21 | 554,531,282 | -4,177,701 | 9.7286 | 5,700,000,000 | 2013-12-31 |
| 2880 | 2014-01-20 | 558,708,983 | -4,446,710 | 9.8019 | 5,700,000,000 | 2013-12-31 |
| 2881 | 2014-01-17 | 563,155,693 | -8,657,721 | 9.8799 | 5,700,000,000 | 2013-12-31 |
| 2882 | 2014-01-16 | 571,813,414 | 9,400,411 | 10.0318 | 5,700,000,000 | 2013-12-31 |
| 2883 | 2014-01-15 | 562,413,003 | 2,484,203 | 9.8669 | 5,700,000,000 | 2013-12-31 |
| 2884 | 2014-01-14 | 559,928,800 | 4,684,133 | 9.8233 | 5,700,000,000 | 2013-12-31 |
| 2885 | 2014-01-13 | 555,244,667 | 446,980 | 9.7411 | 5,700,000,000 | 2013-12-31 |
| 2886 | 2014-01-10 | 554,797,687 | -10,063,170 | 9.7333 | 5,700,000,000 | 2013-12-31 |
| 2887 | 2014-01-09 | 564,860,857 | 11,738,399 | 9.9098 | 5,700,000,000 | 2013-12-31 |
| 2888 | 2014-01-08 | 553,122,458 | -11,512,246 | 9.7039 | 5,700,000,000 | 2013-12-31 |
| 2889 | 2014-01-07 | 564,634,704 | -1,955,992 | 9.9059 | 5,700,000,000 | 2013-12-31 |
| 2890 | 2014-01-06 | 566,590,696 | 14,048,001 | 9.9402 | 5,700,000,000 | 2013-12-31 |
| 2891 | 2014-01-03 | 552,542,695 | 6,727,819 | 9.6937 | 5,700,000,000 | 2013-12-31 |
| 2892 | 2014-01-02 | 545,814,876 | 3,190,037 | 9.5757 | 5,700,000,000 | 2013-12-31 |
| 2893 | 2013-12-31 | 542,624,839 | 6,000 | 9.5197 | 5,700,000,000 | 2013-12-31 |
| 2894 | 2013-12-30 | 542,618,839 | 2,867,314 | 9.5196 | 5,700,000,000 | 2013-12-12 |
| 2895 | 2013-12-27 | 539,751,525 | 19,008,166 | 9.4693 | 5,700,000,000 | 2013-12-12 |
| 2896 | 2013-12-24 | 520,743,359 | 0 | 9.1358 | 5,700,000,000 | 2013-12-12 |
| 2897 | 2013-12-23 | 520,743,359 | -3,642,412 | 9.1358 | 5,700,000,000 | 2013-12-12 |
| 2898 | 2013-12-20 | 524,385,771 | 18,339,356 | 9.1998 | 5,700,000,000 | 2013-12-12 |
| 2899 | 2013-12-19 | 506,046,415 | -26,022,806 | 8.8780 | 5,700,000,000 | 2013-12-12 |
| 2900 | 2013-12-18 | 532,069,221 | 24,125,535 | 9.3345 | 5,700,000,000 | 2013-12-12 |
| 2901 | 2013-12-17 | 507,943,686 | 99,431,425 | 8.9113 | 5,700,000,000 | 2013-12-12 |
| 2902 | 2013-12-16 | 408,512,261 | 84,413,598 | 7.1669 | 5,700,000,000 | 2013-12-12 |
| 2903 | 2013-12-13 | 324,098,663 | 8,182,784 | 5.6859 | 5,700,000,000 | 2013-12-12 |
| 2904 | 2013-12-12 | 315,915,879 | 5.5424 | 5,700,000,000 | 2013-12-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy