XINYI SOLAR HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00968  2013-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-09 3.770 2025-10-06
2 2025-10-08 3.820 2025-10-03
3 2025-10-06 40,086,419 6,707,556 0.44 9,078,447,365 151,526,664 3.780 2025-10-02
4 2025-10-03 33,378,863 6,315,981 0.37 9,078,447,365 114,823,289 3.440 2025-09-30
5 2025-10-02 27,062,882 1,175,000 0.30 9,078,447,365 92,013,799 3.400 2025-09-29
6 2025-09-30 25,887,882 -12,341,000 0.29 9,078,447,365 86,206,647 3.330 2025-09-26
7 2025-09-29 38,228,882 608,000 0.42 9,078,447,365 130,742,776 3.420 2025-09-25
8 2025-09-26 37,620,882 -6,072,000 0.41 9,078,447,365 128,663,416 3.420 2025-09-24
9 2025-09-25 43,692,882 17,797,000 0.48 9,078,447,365 142,438,795 3.260 2025-09-23
10 2025-09-24 25,895,882 -2,649,053 0.29 9,078,447,365 86,492,246 3.340 2025-09-22
11 2025-09-23 28,544,935 4,000 0.31 9,078,447,365 96,767,330 3.390 2025-09-19
12 2025-09-22 28,540,935 -3,198,000 0.31 9,078,447,365 96,182,951 3.370 2025-09-18
13 2025-09-19 31,738,935 4,520,000 0.35 9,078,447,365 113,625,387 3.580 2025-09-17
14 2025-09-18 27,218,935 1,084,000 0.30 9,078,447,365 94,721,894 3.480 2025-09-16
15 2025-09-17 26,134,935 -10,285,000 0.29 9,078,447,365 89,120,128 3.410 2025-09-15
16 2025-09-16 36,419,935 3,690,000 0.40 9,078,447,365 126,012,975 3.460 2025-09-12
17 2025-09-15 32,729,935 5,012,000 0.36 9,078,447,365 114,882,072 3.510 2025-09-11
18 2025-09-12 27,717,935 2,500,000 0.31 9,078,447,365 97,289,952 3.510 2025-09-10
19 2025-09-11 25,217,935 819,000 0.28 9,078,447,365 91,036,745 3.610 2025-09-09
20 2025-09-10 24,398,935 662,701 0.27 9,078,447,365 89,056,113 3.650 2025-09-08
21 2025-09-09 23,736,234 -424,701 0.26 9,078,447,365 88,061,428 3.710 2025-09-05
22 2025-09-08 24,160,935 112,000 0.27 9,078,447,365 83,355,226 3.450 2025-09-04
23 2025-09-05 24,048,935 -252,000 0.26 9,078,447,365 81,285,400 3.380 2025-09-03
24 2025-09-04 24,300,935 -868,000 0.27 9,078,447,365 80,436,095 3.310 2025-09-02
25 2025-09-03 25,168,935 -127,000 0.28 9,078,447,365 85,574,379 3.400 2025-09-01
26 2025-09-02 25,295,935 -1,949,397 0.28 9,078,447,365 85,247,301 3.370 2025-08-29
27 2025-09-01 27,245,332 -2,000 0.30 9,078,447,365 86,640,156 3.180 2025-08-28
28 2025-08-29 27,247,332 -293,000 0.30 9,078,447,365 86,374,042 3.170 2025-08-27
29 2025-08-28 27,540,332 2,396,000 0.30 9,078,447,365 90,056,886 3.270 2025-08-26
30 2025-08-27 25,144,332 904,000 0.28 9,078,447,365 82,724,852 3.290 2025-08-25
31 2025-08-26 24,240,332 -66,000 0.27 9,078,447,365 77,326,659 3.190 2025-08-22
32 2025-08-25 24,306,332 -48,000 0.27 9,078,447,365 78,509,452 3.230 2025-08-21
33 2025-08-22 24,354,332 -1,128,000 0.27 9,078,447,365 79,395,122 3.260 2025-08-20
34 2025-08-21 25,482,332 -666,000 0.28 9,078,447,365 82,817,579 3.250 2025-08-19
35 2025-08-20 26,148,332 -544,000 0.29 9,078,447,365 88,904,329 3.400 2025-08-18
36 2025-08-19 26,692,332 -256,190 0.29 9,078,447,365 90,220,082 3.380 2025-08-15
37 2025-08-18 26,948,522 600,400 0.30 9,078,447,365 85,965,785 3.190 2025-08-14
38 2025-08-15 26,348,122 594,000 0.29 9,078,447,365 85,894,878 3.260 2025-08-13
39 2025-08-14 25,754,122 50,000 0.28 9,078,447,365 85,246,144 3.310 2025-08-12
40 2025-08-13 25,704,122 -733,000 0.28 9,078,447,365 85,337,685 3.320 2025-08-11
41 2025-08-12 26,437,122 -704,000 0.29 9,078,447,365 83,541,306 3.160 2025-08-08
42 2025-08-11 27,141,122 -121,106 0.30 9,078,447,365 84,408,889 3.110 2025-08-07
43 2025-08-08 27,262,228 -227,000 0.30 9,078,447,365 85,058,151 3.120 2025-08-06
44 2025-08-07 27,489,228 1,146,000 0.30 9,078,447,365 86,316,176 3.140 2025-08-05
45 2025-08-05 26,343,228 -1,405,000 0.29 9,078,447,365 81,400,575 3.090 2025-08-01
46 2025-08-04 27,748,228 644,000 0.31 9,078,447,365 84,632,095 3.050 2025-07-31
47 2025-08-01 27,104,228 -1,464,000 0.30 9,078,447,365 86,733,530 3.200 2025-07-30
48 2025-07-31 28,568,228 -918,000 0.31 9,078,447,365 94,275,152 3.300 2025-07-29
49 2025-07-30 29,486,228 -3,550,400 0.32 9,078,447,365 94,650,792 3.210 2025-07-28
50 2025-07-29 33,036,628 -3,619,000 0.36 9,078,447,365 107,369,041 3.250 2025-07-25
51 2025-07-28 36,655,628 3,626,665 0.40 9,078,447,365 119,863,904 3.270 2025-07-24
52 2025-07-25 33,028,963 -762,000 0.36 9,078,447,365 100,077,758 3.030 2025-07-23
53 2025-07-24 33,790,963 2,937,000 0.37 9,078,447,365 103,738,256 3.070 2025-07-22
54 2025-07-23 30,853,963 416,000 0.34 9,078,447,365 90,402,112 2.930 2025-07-21
55 2025-07-22 30,437,963 -608,000 0.34 9,078,447,365 86,139,435 2.830 2025-07-18
56 2025-07-21 31,045,963 -1,608,000 0.34 9,078,447,365 90,964,672 2.930 2025-07-17
57 2025-07-18 32,653,963 -1,596,000 0.36 9,078,447,365 96,002,651 2.940 2025-07-16
58 2025-07-17 34,249,963 -2,500,000 0.38 9,078,447,365 100,352,392 2.930 2025-07-15
59 2025-07-16 36,749,963 264,000 0.40 9,078,447,365 110,984,888 3.020 2025-07-14
60 2025-07-15 36,485,963 370,000 0.40 9,078,447,365 107,633,591 2.950 2025-07-11
61 2025-07-14 36,115,963 2,472,000 0.40 9,078,447,365 106,180,931 2.940 2025-07-10
62 2025-07-11 33,643,963 -4,512,000 0.37 9,078,447,365 95,548,855 2.840 2025-07-09
63 2025-07-10 38,155,963 1,091,000 0.42 9,078,447,365 111,033,852 2.910 2025-07-08
64 2025-07-09 37,064,963 2,062,000 0.41 9,078,447,365 102,299,298 2.760 2025-07-07
65 2025-07-08 35,002,963 1,447,000 0.39 9,078,447,365 100,808,533 2.880 2025-07-04
66 2025-07-07 33,555,963 456,000 0.37 9,078,447,365 92,278,898 2.750 2025-07-03
67 2025-07-04 33,099,963 -474,000 0.36 9,078,447,365 91,355,898 2.760 2025-07-02
68 2025-07-03 33,573,963 108,000 0.37 9,078,447,365 83,599,168 2.490 2025-06-30
69 2025-07-02 33,465,963 738,000 0.37 9,078,447,365 79,983,652 2.390 2025-06-27
70 2025-06-30 32,727,963 574,000 0.36 9,078,447,365 76,910,713 2.350 2025-06-26
71 2025-06-27 32,153,963 -889,000 0.35 9,078,447,365 77,169,511 2.400 2025-06-25
72 2025-06-26 33,042,963 -1,130,000 0.36 9,078,447,365 77,981,393 2.360 2025-06-24
73 2025-06-25 34,172,963 -2,203,863 0.38 9,078,447,365 77,914,356 2.280 2025-06-23
74 2025-06-24 36,376,826 -5,064,000 0.40 9,078,447,365 84,394,236 2.320 2025-06-20
75 2025-06-23 41,440,826 16,372,863 0.46 9,078,447,365 98,214,758 2.370 2025-06-19
76 2025-06-20 25,067,963 -332,000 0.28 9,078,447,365 61,416,509 2.450 2025-06-18
77 2025-06-19 25,399,963 -26,000 0.28 9,078,447,365 62,483,909 2.460 2025-06-17
78 2025-06-18 25,425,963 -70,000 0.28 9,078,447,365 62,547,869 2.460 2025-06-16
79 2025-06-17 25,495,963 1,352,000 0.28 9,078,447,365 62,975,029 2.470 2025-06-13
80 2025-06-16 24,143,963 1,250,000 0.27 9,078,447,365 60,842,787 2.520 2025-06-12
81 2025-06-13 22,893,963 -704,053 0.25 9,078,447,365 58,837,485 2.570 2025-06-11
82 2025-06-12 23,598,016 6,000 0.26 9,078,447,365 59,231,020 2.510 2025-06-10
83 2025-06-11 23,592,016 998,000 0.26 9,078,447,365 58,508,200 2.480 2025-06-09
84 2025-06-10 22,594,016 -38,000 0.25 9,078,447,365 53,773,758 2.380 2025-06-06
85 2025-06-09 22,632,016 132,000 0.25 9,078,447,365 54,316,838 2.400 2025-06-05
86 2025-06-06 22,500,016 156,000 0.25 9,078,447,365 52,650,037 2.340 2025-06-04
87 2025-06-05 22,344,016 -56,000 0.25 9,078,447,365 51,838,117 2.320 2025-06-03
88 2025-06-04 22,400,016 153,400 0.25 9,078,447,365 52,192,037 2.330 2025-06-02
89 2025-06-03 22,246,616 72,600 0.25 9,078,447,365 52,724,480 2.370 2025-05-30
90 2025-06-02 22,174,016 482,000 0.24 9,078,447,365 54,104,599 2.440 2025-05-29
91 2025-05-30 21,692,016 650,573 0.24 9,078,447,365 51,410,078 2.370 2025-05-28
92 2025-05-29 21,041,443 586,000 0.23 9,078,447,365 50,078,634 2.380 2025-05-27
93 2025-05-28 20,455,443 250,000 0.23 9,078,447,365 49,093,063 2.400 2025-05-26
94 2025-05-27 20,205,443 18,000 0.22 9,078,447,365 48,695,118 2.410 2025-05-23
95 2025-05-26 20,187,443 174,000 0.22 9,078,447,365 49,257,361 2.440 2025-05-22
96 2025-05-23 20,013,443 -5,976,000 0.22 9,078,447,365 49,633,339 2.480 2025-05-21
97 2025-05-22 25,989,443 -16,259,445 0.29 9,078,447,365 63,154,346 2.430 2025-05-20
98 2025-05-21 42,248,888 -5,822,497 0.47 9,078,447,365 102,664,798 2.430 2025-05-19
99 2025-05-20 48,071,385 5,238,030 0.53 9,078,447,365 119,697,749 2.490 2025-05-16
100 2025-05-19 42,833,355 178,528 0.47 9,078,447,365 110,081,722 2.570 2025-05-15
101 2025-05-16 42,654,827 1,664,035 0.47 9,078,447,365 111,755,647 2.620 2025-05-14
102 2025-05-15 40,990,792 -1,084,224 0.45 9,078,447,365 104,526,520 2.550 2025-05-13
103 2025-05-14 42,075,016 96,081 0.46 9,078,447,365 110,657,292 2.630 2025-05-12
104 2025-05-13 41,978,935 542,000 0.46 9,078,447,365 104,107,759 2.480 2025-05-09
105 2025-05-12 41,436,935 1,854,000 0.46 9,078,447,365 106,078,554 2.560 2025-05-08
106 2025-05-09 39,582,935 454,751 0.44 9,078,447,365 102,915,631 2.600 2025-05-07
107 2025-05-08 39,128,184 -2,514,000 0.43 9,078,447,365 101,733,278 2.600 2025-05-06
108 2025-05-07 41,642,184 892,986 0.46 9,078,447,365 109,518,944 2.630 2025-05-02
109 2025-05-06 40,749,198 1,396,000 0.45 9,078,447,365 105,540,423 2.590 2025-04-30
110 2025-05-02 39,353,198 7,239,312 0.43 9,078,447,365 103,892,443 2.640 2025-04-29
111 2025-04-30 32,113,886 1,832,182 0.35 9,078,447,365 83,817,242 2.610 2025-04-28
112 2025-04-29 30,281,704 1,542,868 0.33 9,078,447,365 79,035,247 2.610 2025-04-25
113 2025-04-28 28,738,836 -2,158,403 0.32 9,078,447,365 74,146,197 2.580 2025-04-24
114 2025-04-25 30,897,239 1,051,772 0.34 9,078,447,365 81,259,739 2.630 2025-04-23
115 2025-04-24 29,845,467 2,412,456 0.33 9,078,447,365 76,404,396 2.560 2025-04-22
116 2025-04-23 27,433,011 213,669 0.30 9,078,447,365 69,954,178 2.550 2025-04-17
117 2025-04-22 27,219,342 -1,650,000 0.30 9,078,447,365 69,137,129 2.540 2025-04-16
118 2025-04-17 28,869,342 -100,000 0.32 9,078,447,365 78,524,610 2.720 2025-04-15
119 2025-04-16 28,969,342 -6,002,471 0.32 9,078,447,365 79,086,304 2.730 2025-04-14
120 2025-04-15 34,971,813 10,863,566 0.39 9,078,447,365 90,227,278 2.580 2025-04-11
121 2025-04-14 24,108,247 2,010,000 0.27 9,078,447,365 59,788,453 2.480 2025-04-10
122 2025-04-11 22,098,247 -2,512,100 0.24 9,078,447,365 53,477,758 2.420 2025-04-09
123 2025-04-10 24,610,347 -1,984,000 0.27 9,078,447,365 58,080,419 2.360 2025-04-08
124 2025-04-09 26,594,347 -5,257,079 0.29 9,078,447,365 63,560,489 2.390 2025-04-07
125 2025-04-08 31,851,426 4,793,069 0.35 9,078,447,365 94,598,735 2.970 2025-04-03
126 2025-04-07 27,058,357 -655,000 0.30 9,078,447,365 81,716,238 3.020 2025-04-02
127 2025-04-03 27,713,357 -1,199,346 0.31 9,078,447,365 84,525,739 3.050 2025-04-01
128 2025-04-02 28,912,703 -7,289,000 0.32 9,078,447,365 86,738,109 3.000 2025-03-31
129 2025-04-01 36,201,703 -2,710,669 0.40 9,078,447,365 112,949,313 3.120 2025-03-28
130 2025-03-31 38,912,372 372,000 0.43 9,078,447,365 123,352,219 3.170 2025-03-27
131 2025-03-28 38,540,372 4,867,069 0.42 9,078,447,365 122,558,383 3.180 2025-03-26
132 2025-03-27 33,673,303 3,708,272 0.37 9,078,447,365 106,070,904 3.150 2025-03-25
133 2025-03-26 29,965,031 340,000 0.33 9,078,447,365 95,888,099 3.200 2025-03-24
134 2025-03-25 29,625,031 -4,963,000 0.33 9,078,447,365 95,985,100 3.240 2025-03-21
135 2025-03-24 34,588,031 -2,956,459 0.38 9,078,447,365 115,524,024 3.340 2025-03-20
136 2025-03-21 37,544,490 1,178,049 0.41 9,078,447,365 129,153,046 3.440 2025-03-19
137 2025-03-20 36,366,441 -3,546,000 0.40 9,078,447,365 126,555,215 3.480 2025-03-18
138 2025-03-19 39,912,441 -6,291,000 0.44 9,078,447,365 134,504,926 3.370 2025-03-17
139 2025-03-18 46,203,441 -1,908,000 0.51 9,078,447,365 151,547,286 3.280 2025-03-14
140 2025-03-17 48,111,441 -5,958,000 0.53 9,078,447,365 154,918,840 3.220 2025-03-13
141 2025-03-14 54,069,441 -14,736,000 0.60 9,078,447,365 181,132,627 3.350 2025-03-12
142 2025-03-13 68,805,441 -5,586,000 0.76 9,078,447,365 237,378,771 3.450 2025-03-11
143 2025-03-12 74,391,441 -1,148,000 0.82 9,078,447,365 261,857,872 3.520 2025-03-10
144 2025-03-11 75,539,441 2,968,000 0.83 9,078,447,365 263,632,649 3.490 2025-03-07
145 2025-03-10 72,571,441 -7,407,000 0.80 9,078,447,365 254,725,758 3.510 2025-03-06
146 2025-03-07 79,978,441 -254,000 0.88 9,078,447,365 282,323,897 3.530 2025-03-05
147 2025-03-06 80,232,441 -3,748,000 0.88 9,078,447,365 278,406,570 3.470 2025-03-04
148 2025-03-05 83,980,441 -5,915,414 0.93 9,078,447,365 299,810,174 3.570 2025-03-03
149 2025-03-04 89,895,855 -5,436,000 0.99 9,078,447,365 295,757,363 3.290 2025-02-28
150 2025-03-03 95,331,855 -422,000 1.05 9,078,447,365 343,194,678 3.600 2025-02-27
151 2025-02-28 95,753,855 794,000 1.05 9,078,447,365 341,841,262 3.570 2025-02-26
152 2025-02-27 94,959,855 -198,053 1.05 9,078,447,365 324,762,704 3.420 2025-02-25
153 2025-02-26 95,157,908 280,000 1.05 9,078,447,365 323,536,887 3.400 2025-02-24
154 2025-02-25 94,877,908 -1,160,000 1.05 9,078,447,365 323,533,666 3.410 2025-02-21
155 2025-02-24 96,037,908 358,000 1.06 9,078,447,365 330,370,404 3.440 2025-02-20
156 2025-02-21 95,679,908 190,000 1.05 9,078,447,365 337,750,075 3.530 2025-02-19
157 2025-02-20 95,489,908 -416,000 1.05 9,078,447,365 331,349,981 3.470 2025-02-18
158 2025-02-19 95,905,908 2,718,000 1.06 9,078,447,365 333,752,560 3.480 2025-02-17
159 2025-02-18 93,187,908 122,000 1.03 9,078,447,365 314,043,250 3.370 2025-02-14
160 2025-02-17 93,065,908 4,864,000 1.03 9,078,447,365 311,770,792 3.350 2025-02-13
161 2025-02-14 88,201,908 1,688,000 0.97 9,078,447,365 296,358,411 3.360 2025-02-12
162 2025-02-13 86,513,908 3,216,000 0.95 9,078,447,365 290,686,731 3.360 2025-02-11
163 2025-02-12 83,297,908 214,000 0.92 9,078,447,365 301,538,427 3.620 2025-02-10
164 2025-02-11 83,083,908 -1,746,000 0.92 9,078,447,365 298,271,230 3.590 2025-02-07
165 2025-02-10 84,829,908 956,000 0.93 9,078,447,365 282,483,594 3.330 2025-02-06
166 2025-02-07 83,873,908 1,834,000 0.92 9,078,447,365 268,396,506 3.200 2025-02-05
167 2025-02-06 82,039,908 2,000 0.90 9,078,447,365 267,450,100 3.260 2025-02-04
168 2025-02-05 82,037,908 1,246,000 0.90 9,078,447,365 257,599,031 3.140 2025-02-03
169 2025-02-04 80,791,908 788,000 0.89 9,078,447,365 260,149,944 3.220 2025-01-27
170 2025-02-03 80,003,908 240,000 0.88 9,078,447,365 256,812,545 3.210 2025-01-24
171 2025-01-27 79,763,908 7,262,000 0.88 9,078,447,365 253,649,227 3.180 2025-01-23
172 2025-01-24 72,501,908 1,494,000 0.80 9,078,447,365 233,456,144 3.220 2025-01-22
173 2025-01-23 71,007,908 53,055 0.78 9,078,447,365 230,065,622 3.240 2025-01-21
174 2025-01-22 70,954,853 1,618,123 0.78 9,078,447,365 234,860,563 3.310 2025-01-20
175 2025-01-21 69,336,730 32,000 0.76 9,078,447,365 228,117,842 3.290 2025-01-17
176 2025-01-20 69,304,730 316,000 0.76 9,078,447,365 227,319,514 3.280 2025-01-16
177 2025-01-17 68,988,730 -1,247,178 0.76 9,078,447,365 229,042,584 3.320 2025-01-15
178 2025-01-16 70,235,908 182,000 0.77 9,078,447,365 222,647,828 3.170 2025-01-14
179 2025-01-15 70,053,908 -60,000 0.77 9,078,447,365 214,364,958 3.060 2025-01-13
180 2025-01-14 70,113,908 836,020 0.77 9,078,447,365 220,157,671 3.140 2025-01-10
181 2025-01-13 69,277,888 406,741 0.76 9,078,447,365 221,689,242 3.200 2025-01-09
182 2025-01-10 68,871,147 2,160,259 0.76 9,078,447,365 221,765,093 3.220 2025-01-08
183 2025-01-09 66,710,888 4,840,000 0.73 9,078,447,365 218,144,604 3.270 2025-01-07
184 2025-01-08 61,870,888 -1,166,000 0.68 9,078,447,365 194,274,588 3.140 2025-01-06
185 2025-01-07 63,036,888 -236,000 0.69 9,078,447,365 188,480,295 2.990 2025-01-03
186 2025-01-06 63,272,888 2,290,000 0.70 9,078,447,365 186,655,020 2.950 2025-01-02
187 2025-01-03 60,982,888 1,104,000 0.67 9,078,447,365 192,096,097 3.150 2024-12-30
188 2025-01-02 59,878,888 1,184,000 0.66 9,078,447,365 186,223,342 3.110 2024-12-27
189 2024-12-30 58,694,888 -4,618,000 0.65 9,078,447,365 176,671,613 3.010 2024-12-23
190 2024-12-27 63,312,888 -1,789,000 0.70 9,078,447,365 189,305,535 2.990 2024-12-20
191 2024-12-23 65,101,888 1,889,327 0.72 9,078,447,365 199,862,796 3.070 2024-12-19
192 2024-12-20 63,212,561 230,000 0.70 9,078,447,365 201,015,944 3.180 2024-12-18
193 2024-12-19 62,982,561 192,679 0.69 9,078,447,365 199,654,718 3.170 2024-12-17
194 2024-12-18 62,789,882 -794,000 0.69 9,078,447,365 201,555,521 3.210 2024-12-16
195 2024-12-17 63,583,882 -450,000 0.70 9,078,447,365 204,740,100 3.220 2024-12-13
196 2024-12-16 64,033,882 -1,012,000 0.71 9,078,447,365 206,189,100 3.220 2024-12-12
197 2024-12-13 65,045,882 2,827,974 0.72 9,078,447,365 210,098,199 3.230 2024-12-11
198 2024-12-12 62,217,908 -186,000 0.69 9,078,447,365 202,208,201 3.250 2024-12-10
199 2024-12-11 62,403,908 7,182,000 0.69 9,078,447,365 213,421,365 3.420 2024-12-09
200 2024-12-10 55,221,908 10,532,000 0.61 9,078,447,365 183,888,954 3.330 2024-12-06
201 2024-12-09 44,689,908 -2,388,000 0.49 9,078,447,365 151,498,788 3.390 2024-12-05
202 2024-12-06 47,077,908 1,210,000 0.52 9,078,447,365 161,477,224 3.430 2024-12-04
203 2024-12-05 45,867,908 230,000 0.51 9,078,447,365 160,537,678 3.500 2024-12-03
204 2024-12-04 45,637,908 386,000 0.50 9,078,447,365 159,276,299 3.490 2024-12-02
205 2024-12-03 45,251,908 -2,602,000 0.50 9,078,447,365 155,666,564 3.440 2024-11-29
206 2024-12-02 47,853,908 2,892,000 0.53 9,078,447,365 157,439,357 3.290 2024-11-28
207 2024-11-29 44,961,908 404,000 0.50 9,078,447,365 147,025,439 3.270 2024-11-27
208 2024-11-28 44,557,908 2,340,000 0.49 9,078,447,365 142,585,306 3.200 2024-11-26
209 2024-11-27 42,217,908 5,906,000 0.47 9,078,447,365 133,408,589 3.160 2024-11-25
210 2024-11-26 36,311,908 704,000 0.40 9,078,447,365 112,566,915 3.100 2024-11-22
211 2024-11-25 35,607,908 356,000 0.39 9,078,447,365 116,081,780 3.260 2024-11-21
212 2024-11-22 35,251,908 -2,606,000 0.39 9,078,447,365 115,978,777 3.290 2024-11-20
213 2024-11-21 37,857,908 -162,000 0.42 9,078,447,365 125,309,675 3.310 2024-11-19
214 2024-11-20 38,019,908 450,978 0.42 9,078,447,365 120,903,307 3.180 2024-11-18
215 2024-11-19 37,568,930 134,000 0.41 9,078,447,365 119,844,887 3.190 2024-11-15
216 2024-11-18 37,434,930 682,000 0.41 9,078,447,365 122,037,872 3.260 2024-11-14
217 2024-11-15 36,752,930 -38,000 0.40 9,078,447,365 124,959,962 3.400 2024-11-13
218 2024-11-14 36,790,930 562,000 0.41 9,078,447,365 125,824,981 3.420 2024-11-12
219 2024-11-13 36,228,930 -88,000 0.40 9,078,447,365 128,250,412 3.540 2024-11-11
220 2024-11-12 36,316,930 734,000 0.40 9,078,447,365 128,561,932 3.540 2024-11-08
221 2024-11-11 35,582,930 1,020,000 0.39 9,078,447,365 125,963,572 3.540 2024-11-07
222 2024-11-08 34,562,930 2,480,000 0.38 9,078,447,365 126,500,324 3.660 2024-11-06
223 2024-11-07 32,082,930 56,000 0.35 9,078,447,365 124,160,939 3.870 2024-11-05
224 2024-11-06 32,026,930 -56,000 0.35 9,078,447,365 122,022,603 3.810 2024-11-04
225 2024-11-05 32,082,930 1,520,000 0.35 9,078,447,365 123,519,281 3.850 2024-11-01
226 2024-11-04 30,562,930 -1,844,000 0.34 9,078,447,365 121,946,091 3.990 2024-10-31
227 2024-11-01 32,406,930 2,364,000 0.36 9,078,447,365 124,766,681 3.850 2024-10-30
228 2024-10-31 30,042,930 -904,000 0.33 9,078,447,365 117,768,286 3.920 2024-10-29
229 2024-10-30 30,946,930 116,000 0.34 9,078,447,365 123,787,720 4.000 2024-10-28
230 2024-10-29 30,830,930 841,600 0.34 9,078,447,365 129,489,906 4.200 2024-10-25
231 2024-10-28 29,989,330 -624,000 0.33 9,078,447,365 107,661,695 3.590 2024-10-24
232 2024-10-25 30,613,330 1,966,000 0.34 9,078,447,365 116,330,654 3.800 2024-10-23
233 2024-10-24 28,647,330 -36,000 0.32 9,078,447,365 96,827,975 3.380 2024-10-22
234 2024-10-23 28,683,330 1,117,066 0.32 9,078,447,365 94,654,989 3.300 2024-10-21
235 2024-10-22 27,566,264 -484,000 0.30 9,078,447,365 87,936,382 3.190 2024-10-18
236 2024-10-21 28,050,264 -330,000 0.31 9,078,447,365 85,833,808 3.060 2024-10-17
237 2024-10-18 28,380,264 852,000 0.31 9,078,447,365 88,546,424 3.120 2024-10-16
238 2024-10-17 27,528,264 734,000 0.30 9,078,447,365 88,090,445 3.200 2024-10-15
239 2024-10-16 26,794,264 166,281 0.30 9,078,447,365 94,047,867 3.510 2024-10-14
240 2024-10-15 26,627,983 -206,000 0.30 8,912,177,021 98,257,257 3.690 2024-10-10
241 2024-10-14 26,833,983 164,000 0.30 8,912,177,021 95,797,319 3.570 2024-10-09
242 2024-10-10 26,669,983 -2,246,000 0.30 8,912,177,021 100,545,836 3.770 2024-10-08
243 2024-10-09 28,915,983 1,396,000 0.32 8,912,177,021 125,784,526 4.350 2024-10-07
244 2024-10-08 27,519,983 2,206,000 0.31 8,912,177,021 119,436,726 4.340 2024-10-04
245 2024-10-07 25,313,983 -94,000 0.28 8,912,177,021 102,268,491 4.040 2024-10-03
246 2024-10-04 25,407,983 -813,000 0.29 8,912,177,021 114,081,844 4.490 2024-10-02
247 2024-10-03 26,220,983 -2,252,000 0.29 8,912,177,021 110,652,548 4.220 2024-09-30
248 2024-10-02 28,472,983 -16,000 0.32 8,912,177,021 107,058,416 3.760 2024-09-27
249 2024-09-30 28,488,983 934,000 0.32 8,912,177,021 93,158,974 3.270 2024-09-26
250 2024-09-27 27,554,983 500,000 0.31 8,912,177,021 85,420,447 3.100 2024-09-25
251 2024-09-26 27,054,983 586,000 0.30 8,912,177,021 84,411,547 3.120 2024-09-24
252 2024-09-25 26,468,983 -286,000 0.30 8,912,177,021 77,024,741 2.910 2024-09-23
253 2024-09-24 26,754,983 -122,000 0.30 8,912,177,021 79,194,750 2.960 2024-09-20
254 2024-09-23 26,876,983 105,357 0.30 8,912,177,021 78,480,790 2.920 2024-09-19
255 2024-09-20 26,771,626 46,000 0.30 8,912,177,021 74,692,837 2.790 2024-09-17
256 2024-09-19 26,725,626 168,000 0.30 8,912,177,021 74,564,497 2.790 2024-09-16
257 2024-09-17 26,557,626 160,000 0.30 8,912,177,021 75,689,234 2.850 2024-09-13
258 2024-09-16 26,397,626 204,000 0.30 8,912,177,021 76,025,163 2.880 2024-09-12
259 2024-09-13 26,193,626 70,000 0.29 8,912,177,021 75,175,707 2.870 2024-09-11
260 2024-09-12 26,123,626 312,000 0.29 8,912,177,021 73,407,389 2.810 2024-09-10
261 2024-09-11 25,811,626 428,643 0.29 8,912,177,021 75,886,180 2.940 2024-09-09
262 2024-09-10 25,382,983 -8,000 0.28 8,912,177,021 78,687,247 3.100 2024-09-05
263 2024-09-09 25,390,983 -708,000 0.28 8,912,177,021 80,489,416 3.170 2024-09-04
264 2024-09-05 26,098,983 220,000 0.29 8,912,177,021 84,821,695 3.250 2024-09-03
265 2024-09-04 25,878,983 406,000 0.29 8,912,177,021 81,260,007 3.140 2024-09-02
266 2024-09-03 25,472,983 520,000 0.29 8,912,177,021 77,692,598 3.050 2024-08-30
267 2024-09-02 24,952,983 -834,000 0.28 8,912,177,021 75,108,479 3.010 2024-08-29
268 2024-08-30 25,786,983 256,000 0.29 8,912,177,021 77,618,819 3.010 2024-08-28
269 2024-08-29 25,530,983 12,000 0.29 8,912,177,021 79,401,357 3.110 2024-08-27
270 2024-08-28 25,518,983 24,000 0.29 8,912,177,021 79,108,847 3.100 2024-08-26
271 2024-08-27 25,494,983 252,000 0.29 8,912,177,021 78,269,598 3.070 2024-08-23
272 2024-08-26 25,242,983 26,000 0.28 8,912,177,021 78,000,817 3.090 2024-08-22
273 2024-08-23 25,216,983 -50,000 0.28 8,912,177,021 80,190,006 3.180 2024-08-21
274 2024-08-22 25,266,983 -206,000 0.28 8,912,177,021 80,349,006 3.180 2024-08-20
275 2024-08-21 25,472,983 138,000 0.29 8,912,177,021 82,787,195 3.250 2024-08-19
276 2024-08-20 25,334,983 934,000 0.28 8,912,177,021 83,098,744 3.280 2024-08-16
277 2024-08-19 24,400,983 1,254,000 0.27 8,912,177,021 81,499,283 3.340 2024-08-15
278 2024-08-16 23,146,983 8,304,000 0.26 8,912,177,021 78,005,333 3.370 2024-08-14
279 2024-08-15 14,842,983 106,000 0.17 8,912,177,021 49,723,993 3.350 2024-08-13
280 2024-08-14 14,736,983 56,000 0.17 8,912,177,021 52,021,550 3.530 2024-08-12
281 2024-08-13 14,680,983 -640,000 0.16 8,912,177,021 51,677,060 3.520 2024-08-09
282 2024-08-12 15,320,983 -594,000 0.17 8,912,177,021 54,389,490 3.550 2024-08-08
283 2024-08-09 15,914,983 -8,588,000 0.18 8,912,177,021 57,771,388 3.630 2024-08-07
284 2024-08-08 24,502,983 -230,000 0.27 8,912,177,021 88,210,739 3.600 2024-08-06
285 2024-08-07 24,732,983 -73,021 0.28 8,912,177,021 86,565,441 3.500 2024-08-05
286 2024-08-06 24,806,004 -208,000 0.28 8,909,891,838 86,572,954 3.490 2024-08-02
287 2024-08-05 25,014,004 346,000 0.28 8,909,891,838 90,800,835 3.630 2024-08-01
288 2024-08-02 24,668,004 -84,106 0.28 8,909,891,838 91,518,295 3.710 2024-07-31
289 2024-08-01 24,752,110 -242,000 0.28 8,909,891,838 86,632,385 3.500 2024-07-30
290 2024-07-31 24,994,110 208,000 0.28 8,909,891,838 90,728,619 3.630 2024-07-29
291 2024-07-30 24,786,110 -8,000 0.28 8,909,891,838 92,204,329 3.720 2024-07-26
292 2024-07-29 24,794,110 -12,000 0.28 8,909,891,838 92,482,030 3.730 2024-07-25
293 2024-07-26 24,806,110 202,000 0.28 8,909,891,838 89,798,118 3.620 2024-07-24
294 2024-07-25 24,604,110 154,000 0.28 8,909,891,838 89,805,002 3.650 2024-07-23
295 2024-07-24 24,450,110 -366,196 0.27 8,909,891,838 90,954,409 3.720 2024-07-22
296 2024-07-23 24,816,306 88,000 0.28 8,909,891,838 91,820,332 3.700 2024-07-19
297 2024-07-22 24,728,306 14,000 0.28 8,909,891,838 93,225,714 3.770 2024-07-18
298 2024-07-19 24,714,306 78,000 0.28 8,909,891,838 91,690,075 3.710 2024-07-17
299 2024-07-18 24,636,306 -2,000 0.28 8,909,891,838 93,617,963 3.800 2024-07-16
300 2024-07-17 24,638,306 -120,000 0.28 8,909,891,838 91,900,881 3.730 2024-07-15
301 2024-07-16 24,758,306 930,000 0.28 8,909,891,838 93,833,980 3.790 2024-07-12
302 2024-07-15 23,828,306 286,000 0.27 8,909,891,838 86,496,751 3.630 2024-07-11
303 2024-07-12 23,542,306 -4,000 0.26 8,909,891,838 81,691,802 3.470 2024-07-10
304 2024-07-11 23,546,306 56,000 0.26 8,909,891,838 81,470,219 3.460 2024-07-09
305 2024-07-10 23,490,306 216,000 0.26 8,909,891,838 81,276,459 3.460 2024-07-08
306 2024-07-09 23,274,306 28,000 0.26 8,909,891,838 83,322,015 3.580 2024-07-05
307 2024-07-08 23,246,306 172,000 0.26 8,909,891,838 85,313,943 3.670 2024-07-04
308 2024-07-05 23,074,306 1,346,000 0.26 8,909,891,838 84,913,446 3.680 2024-07-03
309 2024-07-04 21,728,306 1,870,000 0.24 8,909,891,838 80,612,015 3.710 2024-07-02
310 2024-07-03 19,858,306 672,000 0.22 8,909,891,838 78,043,143 3.930 2024-06-28
311 2024-07-02 19,186,306 810,000 0.22 8,909,891,838 74,826,593 3.900 2024-06-27
312 2024-06-28 18,376,306 262,000 0.21 8,909,891,838 73,505,224 4.000 2024-06-26
313 2024-06-27 18,114,306 112,000 0.20 8,909,891,838 72,457,224 4.000 2024-06-25
314 2024-06-26 18,002,306 -110,000 0.20 8,909,891,838 73,629,432 4.090 2024-06-24
315 2024-06-25 18,112,306 -288,000 0.20 8,909,891,838 76,071,685 4.200 2024-06-21
316 2024-06-24 18,400,306 252,000 0.21 8,909,891,838 81,697,359 4.440 2024-06-20
317 2024-06-21 18,148,306 400,000 0.20 8,909,891,838 82,756,275 4.560 2024-06-19
318 2024-06-20 17,748,306 278,000 0.20 8,909,891,838 78,092,546 4.400 2024-06-18
319 2024-06-19 17,470,306 14,000 0.20 8,909,891,838 75,122,316 4.300 2024-06-17
320 2024-06-18 17,456,306 230,000 0.20 8,909,891,838 75,934,931 4.350 2024-06-14
321 2024-06-17 17,226,306 2,100,000 0.19 8,909,891,838 73,900,853 4.290 2024-06-13
322 2024-06-14 15,126,306 -18,000 0.17 8,909,891,838 64,438,064 4.260 2024-06-12
323 2024-06-13 15,144,306 1,874,160 0.17 8,909,891,838 65,271,959 4.310 2024-06-11
324 2024-06-12 13,270,146 72,000 0.15 8,909,891,838 58,786,747 4.430 2024-06-07
325 2024-06-11 13,198,146 2,106,000 0.15 8,909,891,838 62,163,268 4.710 2024-06-06
326 2024-06-07 11,092,146 -318,000 0.12 8,909,891,838 55,238,887 4.980 2024-06-05
327 2024-06-06 11,410,146 -112,000 0.13 8,909,891,838 57,278,933 5.020 2024-06-04
328 2024-06-05 11,522,146 206,000 0.13 8,909,891,838 60,606,488 5.260 2024-06-03
329 2024-06-04 11,316,146 -2,486,000 0.13 8,909,891,838 58,164,990 5.140 2024-05-31
330 2024-06-03 13,802,146 -968,000 0.15 8,909,891,838 75,497,739 5.470 2024-05-30
331 2024-05-31 14,770,146 -76,000 0.17 8,909,891,838 78,134,072 5.290 2024-05-29
332 2024-05-30 14,846,146 -200,000 0.17 8,909,891,838 77,496,882 5.220 2024-05-28
333 2024-05-29 15,046,146 38,000 0.17 8,909,891,838 78,841,805 5.240 2024-05-27
334 2024-05-28 15,008,146 546,000 0.17 8,909,891,838 76,391,463 5.090 2024-05-24
335 2024-05-27 14,462,146 570,000 0.16 8,909,891,838 77,083,238 5.330 2024-05-23
336 2024-05-24 13,892,146 52,000 0.16 8,909,891,838 76,128,960 5.480 2024-05-22
337 2024-05-23 13,840,146 -488,000 0.16 8,909,891,838 71,138,350 5.140 2024-05-21
338 2024-05-22 14,328,146 -142,000 0.16 8,909,891,838 76,225,737 5.320 2024-05-20
339 2024-05-21 14,470,146 -166,000 0.16 8,909,891,838 76,257,669 5.270 2024-05-17
340 2024-05-20 14,636,146 -108,000 0.16 8,909,891,838 83,865,117 5.730 2024-05-16
341 2024-05-17 14,744,146 -72,000 0.17 8,909,891,838 83,894,191 5.690 2024-05-14
342 2024-05-16 14,816,146 272,000 0.17 8,909,891,838 85,192,840 5.750 2024-05-13
343 2024-05-14 14,544,146 118,000 0.16 8,909,891,838 83,919,722 5.770 2024-05-10
344 2024-05-13 14,426,146 146,000 0.16 8,909,891,838 84,537,216 5.860 2024-05-09
345 2024-05-10 14,280,146 -592,000 0.16 8,909,891,838 79,112,009 5.540 2024-05-08
346 2024-05-09 14,872,146 240,000 0.17 8,909,891,838 86,853,333 5.840 2024-05-07
347 2024-05-08 14,632,146 126,000 0.16 8,909,891,838 84,281,161 5.760 2024-05-06
348 2024-05-07 14,506,146 -94,000 0.16 8,909,891,838 82,249,848 5.670 2024-05-03
349 2024-05-06 14,600,146 786,000 0.16 8,909,891,838 82,782,828 5.670 2024-05-02
350 2024-05-03 13,814,146 350,000 0.16 8,909,891,838 75,425,237 5.460 2024-04-30
351 2024-05-02 13,464,146 1,926,000 0.15 8,909,891,838 74,995,293 5.570 2024-04-29
352 2024-04-30 11,538,146 360,000 0.13 8,909,891,838 61,152,174 5.300 2024-04-26
353 2024-04-29 11,178,146 86,000 0.13 8,909,888,838 58,461,704 5.230 2024-04-25
354 2024-04-26 11,092,146 635,000 0.12 8,909,888,838 57,568,238 5.190 2024-04-24
355 2024-04-25 10,457,146 -84,000 0.12 8,909,888,838 53,958,873 5.160 2024-04-23
356 2024-04-24 10,541,146 434,000 0.12 8,909,888,838 55,446,428 5.260 2024-04-22
357 2024-04-23 10,107,146 -335,000 0.11 8,909,888,838 53,365,731 5.280 2024-04-19
358 2024-04-22 10,442,146 -164,000 0.12 8,909,888,838 56,700,853 5.430 2024-04-18
359 2024-04-19 10,606,146 -1,386,000 0.12 8,909,888,838 57,273,188 5.400 2024-04-17
360 2024-04-18 11,992,146 -986,000 0.13 8,909,888,838 67,156,018 5.600 2024-04-16
361 2024-04-17 12,978,146 -1,342,000 0.15 8,909,888,838 76,700,843 5.910 2024-04-15
362 2024-04-16 14,320,146 -28,000 0.16 8,909,888,838 86,923,286 6.070 2024-04-12
363 2024-04-15 14,348,146 40,000 0.16 8,909,888,838 90,106,357 6.280 2024-04-11
364 2024-04-12 14,308,146 90,000 0.16 8,909,888,838 91,572,134 6.400 2024-04-10
365 2024-04-11 14,218,146 466,000 0.16 8,909,888,838 92,417,949 6.500 2024-04-09
366 2024-04-10 13,752,146 352,000 0.15 8,909,888,838 84,850,741 6.170 2024-04-08
367 2024-04-09 13,400,146 108,000 0.15 8,909,888,838 86,028,937 6.420 2024-04-05
368 2024-04-08 13,292,146 166,000 0.15 8,909,888,838 81,613,776 6.140 2024-04-03
369 2024-04-05 13,126,146 16,000 0.15 8,909,888,838 82,957,243 6.320 2024-04-02
370 2024-04-03 13,110,146 452,000 0.15 8,909,888,838 79,447,485 6.060 2024-03-28
371 2024-04-02 12,658,146 348,000 0.14 8,909,888,838 75,822,295 5.990 2024-03-27
372 2024-03-28 12,310,146 -104,000 0.14 8,908,403,338 73,245,369 5.950 2024-03-26
373 2024-03-27 12,414,146 -360,000 0.14 8,908,403,338 76,471,139 6.160 2024-03-25
374 2024-03-26 12,774,146 -242,000 0.14 8,908,403,338 80,604,861 6.310 2024-03-22
375 2024-03-25 13,016,146 160,000 0.15 8,908,403,338 82,262,043 6.320 2024-03-21
376 2024-03-22 12,856,146 -78,000 0.14 8,908,403,338 82,665,019 6.430 2024-03-20
377 2024-03-21 12,934,146 86,000 0.15 8,908,403,338 82,778,534 6.400 2024-03-19
378 2024-03-20 12,848,146 -496,000 0.14 8,908,403,338 80,300,913 6.250 2024-03-18
379 2024-03-19 13,344,146 -732,000 0.15 8,903,611,838 82,600,264 6.190 2024-03-15
380 2024-03-18 14,076,146 -530,000 0.16 8,903,611,838 87,975,913 6.250 2024-03-14
381 2024-03-15 14,606,146 -46,000 0.16 8,903,611,838 97,569,055 6.680 2024-03-13
382 2024-03-14 14,652,146 108,000 0.16 8,903,611,838 95,238,949 6.500 2024-03-12
383 2024-03-13 14,544,146 -454,000 0.16 8,903,611,838 95,555,039 6.570 2024-03-11
384 2024-03-12 14,998,146 218,000 0.17 8,903,611,838 88,639,043 5.910 2024-03-08
385 2024-03-11 14,780,146 -100,000 0.17 8,903,611,838 79,812,788 5.400 2024-03-07
386 2024-03-08 14,880,146 598,000 0.17 8,903,611,838 78,418,369 5.270 2024-03-06
387 2024-03-07 14,282,146 -948,000 0.16 8,903,611,838 75,124,088 5.260 2024-03-05
388 2024-03-06 15,230,146 -872,000 0.17 8,903,611,838 78,587,553 5.160 2024-03-04
389 2024-03-05 16,102,146 -674,000 0.18 8,903,611,838 79,061,537 4.910 2024-03-01
390 2024-03-04 16,776,146 -2,946,000 0.19 8,903,611,838 79,854,455 4.760 2024-02-29
391 2024-03-01 19,722,146 416,000 0.22 8,903,611,838 75,535,819 3.830 2024-02-28
392 2024-02-29 19,306,146 30,000 0.22 8,903,611,838 77,224,584 4.000 2024-02-27
393 2024-02-28 19,276,146 40,000 0.22 8,903,250,838 76,719,061 3.980 2024-02-26
394 2024-02-27 19,236,146 -4,000 0.22 8,903,250,838 78,291,114 4.070 2024-02-23
395 2024-02-26 19,240,146 24,000 0.22 8,903,250,838 77,152,985 4.010 2024-02-22
396 2024-02-23 19,216,146 4,000 0.22 8,903,250,838 76,095,938 3.960 2024-02-21
397 2024-02-22 19,212,146 -4,000 0.22 8,903,250,838 74,543,126 3.880 2024-02-20
398 2024-02-21 19,216,146 86,000 0.22 8,903,250,838 74,558,646 3.880 2024-02-19
399 2024-02-20 19,130,146 -24,000 0.21 8,903,250,838 77,859,694 4.070 2024-02-16
400 2024-02-19 19,154,146 38,000 0.22 8,903,250,838 73,935,004 3.860 2024-02-15
401 2024-02-16 19,116,146 50,000 0.21 8,903,250,838 73,023,678 3.820 2024-02-14
402 2024-02-15 19,066,146 152,000 0.21 8,903,250,838 71,688,709 3.760 2024-02-08
403 2024-02-14 18,914,146 138,000 0.21 8,903,250,838 69,793,199 3.690 2024-02-07
404 2024-02-08 18,776,146 186,000 0.21 8,903,250,838 69,283,979 3.690 2024-02-06
405 2024-02-07 18,590,146 34,000 0.21 8,903,250,838 64,321,905 3.460 2024-02-05
406 2024-02-06 18,556,146 40,000 0.21 8,903,250,838 65,317,634 3.520 2024-02-02
407 2024-02-05 18,516,146 -120,000 0.21 8,903,250,838 65,547,157 3.540 2024-02-01
408 2024-02-02 18,636,146 -190,000 0.21 8,903,250,838 66,717,403 3.580 2024-01-31
409 2024-02-01 18,826,146 142,000 0.21 8,903,250,838 68,338,910 3.630 2024-01-30
410 2024-01-31 18,684,146 104,000 0.21 8,903,250,838 72,307,645 3.870 2024-01-29
411 2024-01-30 18,580,146 402,000 0.21 8,903,250,838 72,090,966 3.880 2024-01-26
412 2024-01-29 18,178,146 448,000 0.20 8,903,250,838 71,985,458 3.960 2024-01-25
413 2024-01-26 17,730,146 140,000 0.20 8,903,250,838 74,643,915 4.210 2024-01-24
414 2024-01-25 17,590,146 508,000 0.20 8,903,250,838 71,064,190 4.040 2024-01-23
415 2024-01-24 17,082,146 246,000 0.19 8,903,250,838 63,203,940 3.700 2024-01-22
416 2024-01-23 16,836,146 -26,000 0.19 8,903,250,838 65,155,885 3.870 2024-01-19
417 2024-01-22 16,862,146 20,000 0.19 8,903,250,838 66,942,720 3.970 2024-01-18
418 2024-01-19 16,842,146 -70,000 0.19 8,903,250,838 63,663,312 3.780 2024-01-17
419 2024-01-18 16,912,146 -352,000 0.19 8,903,250,838 66,633,855 3.940 2024-01-16
420 2024-01-17 17,264,146 254,000 0.19 8,903,250,838 69,919,791 4.050 2024-01-15
421 2024-01-16 17,010,146 3,826,000 0.19 8,903,250,838 71,442,613 4.200 2024-01-12
422 2024-01-15 13,184,146 30,000 0.15 8,903,250,838 54,318,682 4.120 2024-01-11
423 2024-01-11 13,154,146 18,000 0.15 8,903,250,838 52,748,125 4.010 2024-01-09
424 2024-01-10 13,136,146 -66,000 0.15 8,903,250,838 53,332,753 4.060 2024-01-08
425 2024-01-09 13,202,146 -124,000 0.15 8,903,250,838 54,392,842 4.120 2024-01-05
426 2024-01-08 13,326,146 -16,000 0.15 8,903,250,838 55,969,813 4.200 2024-01-04
427 2024-01-05 13,342,146 -4,000 0.15 8,903,250,838 55,770,170 4.180 2024-01-03
428 2024-01-04 13,346,146 768,000 0.15 8,903,250,838 56,988,043 4.270 2024-01-02
429 2024-01-03 12,578,146 160,000 0.14 8,903,250,838 57,356,346 4.560 2023-12-29
430 2024-01-02 12,418,146 466,000 0.14 8,903,250,838 56,875,109 4.580 2023-12-28
431 2023-12-29 11,952,146 672,000 0.13 8,903,250,838 51,394,228 4.300 2023-12-27
432 2023-12-28 11,280,146 -358,000 0.13 8,903,250,838 47,038,209 4.170 2023-12-22
433 2023-12-27 11,638,146 -562,000 0.13 8,903,250,838 49,927,646 4.290 2023-12-21
434 2023-12-22 12,200,146 388,000 0.14 8,903,250,838 50,508,604 4.140 2023-12-20
435 2023-12-21 11,812,146 -270,000 0.13 8,903,250,838 48,193,556 4.080 2023-12-19
436 2023-12-20 12,082,146 -1,280,000 0.14 8,903,250,838 49,657,620 4.110 2023-12-18
437 2023-12-19 13,362,146 1,594,000 0.15 8,903,250,838 58,392,578 4.370 2023-12-15
438 2023-12-18 11,768,146 -54,000 0.13 8,903,250,838 48,131,717 4.090 2023-12-14
439 2023-12-15 11,822,146 616,900 0.13 8,903,250,838 47,052,141 3.980 2023-12-13
440 2023-12-14 11,205,246 100,000 0.13 8,903,250,838 46,165,614 4.120 2023-12-12
441 2023-12-13 11,105,246 69,974 0.12 8,903,250,838 45,309,404 4.080 2023-12-11
442 2023-12-12 11,035,272 -92,000 0.12 8,903,250,838 45,465,321 4.120 2023-12-08
443 2023-12-11 11,127,272 572,000 0.12 8,903,250,838 46,511,997 4.180 2023-12-07
444 2023-12-08 10,555,272 146,000 0.12 8,903,250,838 46,232,091 4.380 2023-12-06
445 2023-12-07 10,409,272 -330,000 0.12 8,903,250,838 44,655,777 4.290 2023-12-05
446 2023-12-06 10,739,272 28,000 0.12 8,903,250,838 46,930,619 4.370 2023-12-04
447 2023-12-05 10,711,272 792,000 0.12 8,903,250,838 47,129,597 4.400 2023-12-01
448 2023-12-04 9,919,272 68,000 0.11 8,903,250,838 44,537,531 4.490 2023-11-30
449 2023-12-01 9,851,272 1,496,000 0.11 8,903,250,838 44,133,699 4.480 2023-11-29
450 2023-11-30 8,355,272 -382,000 0.09 8,903,250,838 39,269,778 4.700 2023-11-28
451 2023-11-29 8,737,272 -52,000 0.10 8,903,250,838 42,113,651 4.820 2023-11-27
452 2023-11-28 8,789,272 -258,000 0.10 8,903,250,838 42,452,184 4.830 2023-11-24
453 2023-11-27 9,047,272 -188,000 0.10 8,903,250,838 45,507,778 5.030 2023-11-23
454 2023-11-24 9,235,272 34,000 0.10 8,903,250,838 46,084,007 4.990 2023-11-22
455 2023-11-23 9,201,272 38,000 0.10 8,903,250,838 47,202,525 5.130 2023-11-21
456 2023-11-22 9,163,272 124,000 0.10 8,903,250,838 48,015,545 5.240 2023-11-20
457 2023-11-21 9,039,272 -240,000 0.10 8,903,250,838 45,015,575 4.980 2023-11-17
458 2023-11-20 9,279,272 -78,000 0.10 8,903,250,838 47,602,665 5.130 2023-11-16
459 2023-11-17 9,357,272 -155,040 0.11 8,903,250,838 49,687,114 5.310 2023-11-15
460 2023-11-16 9,512,312 348,000 0.11 8,903,250,838 46,990,821 4.940 2023-11-14
461 2023-11-15 9,164,312 -696,000 0.10 8,903,250,838 44,171,984 4.820 2023-11-13
462 2023-11-14 9,860,312 294,000 0.11 8,903,250,838 44,568,610 4.520 2023-11-10
463 2023-11-13 9,566,312 -218,000 0.11 8,903,250,838 46,970,592 4.910 2023-11-09
464 2023-11-10 9,784,312 -190,000 0.11 8,903,250,838 48,138,815 4.920 2023-11-08
465 2023-11-09 9,974,312 -16,000 0.11 8,903,250,838 49,173,358 4.930 2023-11-07
466 2023-11-08 9,990,312 4,000 0.11 8,903,250,838 50,750,785 5.080 2023-11-06
467 2023-11-07 9,986,312 118,000 0.11 8,903,250,838 48,932,929 4.900 2023-11-03
468 2023-11-06 9,868,312 102,000 0.11 8,903,250,838 46,381,066 4.700 2023-11-02
469 2023-11-03 9,766,312 28,000 0.11 8,903,250,838 46,096,993 4.720 2023-11-01
470 2023-11-02 9,738,312 200,000 0.11 8,903,250,838 44,796,235 4.600 2023-10-31
471 2023-11-01 9,538,312 -262,000 0.11 8,903,250,838 46,260,813 4.850 2023-10-30
472 2023-10-31 9,800,312 430,000 0.11 8,903,250,838 46,061,466 4.700 2023-10-27
473 2023-10-30 9,370,312 152,000 0.11 8,903,250,838 43,384,545 4.630 2023-10-26
474 2023-10-27 9,218,312 376,000 0.10 8,903,250,838 43,971,348 4.770 2023-10-25
475 2023-10-26 8,842,312 94,000 0.10 8,903,250,838 44,476,829 5.030 2023-10-24
476 2023-10-25 8,748,312 -151,128 0.10 8,903,250,838 46,191,087 5.280 2023-10-20
477 2023-10-24 8,899,440 22,000 0.10 8,903,250,838 48,501,948 5.450 2023-10-19
478 2023-10-20 8,877,440 -2,000 0.10 8,903,250,838 50,157,536 5.650 2023-10-18
479 2023-10-19 8,879,440 26,000 0.10 8,903,250,838 50,701,602 5.710 2023-10-17
480 2023-10-18 8,853,440 -124,000 0.10 8,903,250,838 49,048,058 5.540 2023-10-16
481 2023-10-17 8,977,440 -198,000 0.10 8,903,250,838 51,530,506 5.740 2023-10-13
482 2023-10-16 9,175,440 -34,000 0.10 8,903,250,838 54,960,886 5.990 2023-10-12
483 2023-10-13 9,209,440 186,000 0.10 8,903,250,838 53,691,035 5.830 2023-10-11
484 2023-10-12 9,023,440 334,000 0.10 8,903,250,838 49,087,514 5.440 2023-10-10
485 2023-10-11 8,689,440 74,000 0.10 8,903,250,838 47,878,814 5.510 2023-10-09
486 2023-10-10 8,615,440 38,000 0.10 8,903,250,838 48,418,773 5.620 2023-10-06
487 2023-10-09 8,577,440 28,000 0.10 8,903,250,838 47,347,469 5.520 2023-10-05
488 2023-10-06 8,549,440 -32,000 0.10 8,903,250,838 46,850,931 5.480 2023-10-04
489 2023-10-05 8,581,440 -40,000 0.10 8,903,250,838 48,570,950 5.660 2023-10-03
490 2023-10-04 8,621,440 256,000 0.10 8,903,250,838 50,521,638 5.860 2023-09-29
491 2023-10-03 8,365,440 -8,000 0.09 8,903,250,838 46,679,155 5.580 2023-09-28
492 2023-09-29 8,373,440 472,000 0.09 8,903,245,838 47,728,608 5.700 2023-09-27
493 2023-09-28 7,901,440 14,000 0.09 8,903,245,838 43,062,848 5.450 2023-09-26
494 2023-09-27 7,887,440 136,000 0.09 8,903,245,838 43,617,543 5.530 2023-09-25
495 2023-09-26 7,751,440 84,000 0.09 8,903,245,838 44,958,352 5.800 2023-09-22
496 2023-09-25 7,667,440 -64,000 0.09 8,903,245,838 43,474,385 5.670 2023-09-21
497 2023-09-22 7,731,440 4,000 0.09 8,903,245,838 44,765,038 5.790 2023-09-20
498 2023-09-21 7,727,440 202,000 0.09 8,903,245,838 45,669,170 5.910 2023-09-19
499 2023-09-20 7,525,440 4,000 0.08 8,903,245,838 45,002,131 5.980 2023-09-18
500 2023-09-19 7,521,440 130,000 0.08 8,903,245,838 46,482,499 6.180 2023-09-15
501 2023-09-18 7,391,440 166,000 0.08 8,903,245,838 46,344,329 6.270 2023-09-14
502 2023-09-15 7,225,440 -30,000 0.08 8,903,245,838 45,448,018 6.290 2023-09-13
503 2023-09-14 7,255,440 50,000 0.08 8,903,245,838 45,854,381 6.320 2023-09-12
504 2023-09-13 7,205,440 -62,000 0.08 8,903,245,838 45,898,653 6.370 2023-09-11
505 2023-09-12 7,267,440 -74,000 0.08 8,903,245,838 46,148,244 6.350 2023-09-07
506 2023-09-11 7,341,440 -90,000 0.08 8,903,245,838 48,086,432 6.550 2023-09-06
507 2023-09-07 7,431,440 -24,000 0.08 8,903,245,838 49,121,818 6.610 2023-09-05
508 2023-09-06 7,455,440 71,974 0.08 8,903,245,838 50,696,992 6.800 2023-09-04
509 2023-09-05 7,383,466 384,000 0.08 8,903,245,838 48,361,702 6.550 2023-08-31
510 2023-09-04 6,999,466 372,000 0.08 8,903,245,838 46,266,470 6.610 2023-08-30
511 2023-08-31 6,627,466 142,000 0.07 8,903,245,838 44,006,374 6.640 2023-08-29
512 2023-08-30 6,485,466 316,000 0.07 8,903,178,838 42,220,384 6.510 2023-08-28
513 2023-08-29 6,169,466 175,000 0.07 8,903,178,838 40,595,086 6.580 2023-08-25
514 2023-08-28 5,994,466 58,000 0.07 8,903,178,838 39,263,752 6.550 2023-08-24
515 2023-08-25 5,936,466 -266,000 0.07 8,903,178,838 37,340,371 6.290 2023-08-23
516 2023-08-24 6,202,466 863,947 0.07 8,903,178,838 40,254,004 6.490 2023-08-22
517 2023-08-23 5,338,519 -202,000 0.06 8,903,178,838 34,753,759 6.510 2023-08-21
518 2023-08-22 5,540,519 -330,000 0.06 8,903,178,838 38,118,771 6.880 2023-08-18
519 2023-08-21 5,870,519 -76,000 0.07 8,903,178,838 41,739,390 7.110 2023-08-17
520 2023-08-18 5,946,519 -128,000 0.07 8,903,178,838 41,268,842 6.940 2023-08-16
521 2023-08-17 6,074,519 -108,000 0.07 8,903,178,838 42,886,104 7.060 2023-08-15
522 2023-08-16 6,182,519 -160,000 0.07 8,903,178,838 45,379,689 7.340 2023-08-14
523 2023-08-15 6,342,519 -859,000 0.07 8,903,178,838 47,568,893 7.500 2023-08-11
524 2023-08-14 7,201,519 -72,000 0.08 8,903,178,838 57,108,046 7.930 2023-08-10
525 2023-08-11 7,273,519 28,000 0.08 8,903,178,838 57,097,124 7.850 2023-08-09
526 2023-08-10 7,245,519 -194,000 0.08 8,903,178,838 57,964,152 8.000 2023-08-08
527 2023-08-09 7,439,519 184,000 0.08 8,903,178,838 59,516,152 8.000 2023-08-07
528 2023-08-08 7,255,519 288,000 0.08 8,903,178,838 55,432,165 7.640 2023-08-04
529 2023-08-07 6,967,519 -146,000 0.08 8,903,178,838 52,953,144 7.600 2023-08-03
530 2023-08-04 7,113,519 192,000 0.08 8,903,178,838 52,426,635 7.370 2023-08-02
531 2023-08-03 6,921,519 -140,000 0.08 8,903,178,838 52,257,468 7.550 2023-08-01
532 2023-08-02 7,061,519 -216,000 0.08 8,903,178,838 59,316,760 8.400 2023-07-31
533 2023-08-01 7,277,519 366,000 0.08 8,903,178,838 61,131,160 8.400 2023-07-28
534 2023-07-31 6,911,519 142,000 0.08 8,903,178,838 57,849,414 8.370 2023-07-27
535 2023-07-28 6,769,519 -32,000 0.08 8,903,098,838 55,983,922 8.270 2023-07-26
536 2023-07-27 6,801,519 351,920 0.08 8,903,098,838 56,180,547 8.260 2023-07-25
537 2023-07-26 6,449,599 -38,000 0.07 8,903,098,838 50,758,344 7.870 2023-07-24
538 2023-07-25 6,487,599 -14,000 0.07 8,903,098,838 52,160,296 8.040 2023-07-21
539 2023-07-24 6,501,599 230,000 0.07 8,903,098,838 52,532,920 8.080 2023-07-20
540 2023-07-21 6,271,599 -276,000 0.07 8,903,098,838 50,925,384 8.120 2023-07-19
541 2023-07-20 6,547,599 -92,000 0.07 8,903,098,838 55,261,736 8.440 2023-07-18
542 2023-07-19 6,639,599 -188,000 0.07 8,903,098,838 56,901,363 8.570 2023-07-14
543 2023-07-18 6,827,599 -648,000 0.08 8,903,098,838 57,147,004 8.370 2023-07-13
544 2023-07-14 7,475,599 1,046,000 0.08 8,903,098,838 62,570,764 8.370 2023-07-12
545 2023-07-13 6,429,599 58,000 0.07 8,903,098,838 53,494,264 8.320 2023-07-11
546 2023-07-12 6,371,599 -192,000 0.07 8,903,098,838 53,840,012 8.450 2023-07-10
547 2023-07-11 6,563,599 546,000 0.07 8,903,098,838 54,018,420 8.230 2023-07-07
548 2023-07-10 6,017,599 -192,000 0.07 8,903,098,838 53,135,399 8.830 2023-07-06
549 2023-07-07 6,209,599 -188,000 0.07 8,903,098,838 56,693,639 9.130 2023-07-05
550 2023-07-06 6,397,599 -64,960 0.07 8,903,098,838 60,457,311 9.450 2023-07-04
551 2023-07-05 6,462,559 518,000 0.07 8,903,098,838 60,554,178 9.370 2023-07-03
552 2023-07-04 5,944,559 176,000 0.07 8,903,098,838 53,798,259 9.050 2023-06-30
553 2023-07-03 5,768,559 -1,036,000 0.06 8,903,098,838 52,320,830 9.070 2023-06-29
554 2023-06-30 6,804,559 78,000 0.08 8,903,098,838 61,036,894 8.970 2023-06-28
555 2023-06-29 6,726,559 508,000 0.08 8,902,511,338 59,731,844 8.880 2023-06-27
556 2023-06-28 6,218,559 -58,000 0.07 8,902,511,338 54,288,020 8.730 2023-06-26
557 2023-06-27 6,276,559 164,000 0.07 8,902,511,338 53,539,048 8.530 2023-06-23
558 2023-06-26 6,112,559 74,000 0.07 8,902,511,338 53,362,640 8.730 2023-06-21
559 2023-06-23 6,038,559 78,000 0.07 8,902,511,338 55,917,056 9.260 2023-06-20
560 2023-06-21 5,960,559 26,000 0.07 8,902,511,338 56,208,071 9.430 2023-06-19
561 2023-06-20 5,934,559 -254,000 0.07 8,902,511,338 56,200,274 9.470 2023-06-16
562 2023-06-19 6,188,559 110,000 0.07 8,902,511,338 57,801,141 9.340 2023-06-15
563 2023-06-16 6,078,559 -138,000 0.07 8,902,511,338 53,248,177 8.760 2023-06-14
564 2023-06-15 6,216,559 -156,000 0.07 8,902,511,338 54,892,216 8.830 2023-06-13
565 2023-06-14 6,372,559 -68,000 0.07 8,902,511,338 55,058,910 8.640 2023-06-12
566 2023-06-13 6,440,559 18,000 0.07 8,902,511,338 54,100,696 8.400 2023-06-09
567 2023-06-12 6,422,559 -108,000 0.07 8,902,511,338 53,050,337 8.260 2023-06-08
568 2023-06-09 6,530,559 156,000 0.07 8,902,511,338 54,007,723 8.270 2023-06-07
569 2023-06-08 6,374,559 68,000 0.07 8,902,511,338 51,633,928 8.100 2023-06-06
570 2023-06-07 6,306,559 124,000 0.07 8,902,511,338 52,470,571 8.320 2023-06-05
571 2023-06-06 6,182,559 214,000 0.07 8,902,511,338 50,944,286 8.240 2023-06-02
572 2023-06-05 5,968,559 88,000 0.07 8,902,511,338 47,211,302 7.910 2023-06-01
573 2023-06-02 5,880,559 -1,224,000 0.07 8,902,511,338 45,456,721 7.730 2023-05-31
574 2023-06-01 7,104,559 -966,000 0.08 8,902,511,338 55,983,925 7.880 2023-05-30
575 2023-05-31 8,070,559 84,000 0.09 8,902,511,338 64,806,589 8.030 2023-05-29
576 2023-05-30 7,986,559 -274,000 0.09 8,902,318,338 66,607,902 8.340 2023-05-25
577 2023-05-29 8,260,559 -186,000 0.09 8,902,318,338 69,801,724 8.450 2023-05-24
578 2023-05-25 8,446,559 142,000 0.09 8,902,318,338 68,501,593 8.110 2023-05-23
579 2023-05-24 8,304,559 228,000 0.09 8,902,318,338 66,021,244 7.950 2023-05-22
580 2023-05-23 8,076,559 -4,000 0.09 8,902,318,338 63,320,223 7.840 2023-05-19
581 2023-05-22 8,080,559 142,000 0.09 8,902,318,338 65,210,111 8.070 2023-05-18
582 2023-05-19 7,938,559 -58,000 0.09 8,902,318,338 63,508,472 8.000 2023-05-17
583 2023-05-18 7,996,559 184,000 0.09 8,902,318,338 66,371,440 8.300 2023-05-16
584 2023-05-17 7,812,559 70,000 0.09 8,902,318,338 61,562,965 7.880 2023-05-15
585 2023-05-16 7,742,559 -2,000 0.09 8,902,318,338 58,998,300 7.620 2023-05-12
586 2023-05-15 7,744,559 -46,000 0.09 8,902,318,338 61,027,125 7.880 2023-05-11
587 2023-05-12 7,790,559 -64,000 0.09 8,902,318,338 62,480,283 8.020 2023-05-10
588 2023-05-11 7,854,559 62,000 0.09 8,902,318,338 62,365,198 7.940 2023-05-09
589 2023-05-10 7,792,559 98,000 0.09 8,902,318,338 64,132,761 8.230 2023-05-08
590 2023-05-09 7,694,559 14,000 0.09 8,902,318,338 63,403,166 8.240 2023-05-05
591 2023-05-08 7,680,559 68,000 0.09 8,902,318,338 63,211,001 8.230 2023-05-04
592 2023-05-05 7,612,559 -22,000 0.09 8,902,318,338 62,575,235 8.220 2023-05-03
593 2023-05-04 7,634,559 -92,000 0.09 8,902,318,338 63,214,149 8.280 2023-05-02
594 2023-05-03 7,726,559 74,000 0.09 8,902,318,338 64,825,830 8.390 2023-04-28
595 2023-05-02 7,652,559 -72,000 0.09 8,902,318,338 64,281,496 8.400 2023-04-27
596 2023-04-28 7,724,559 -234,000 0.09 8,901,809,338 64,809,050 8.390 2023-04-26
597 2023-04-27 7,958,559 241,000 0.09 8,901,809,338 63,509,301 7.980 2023-04-25
598 2023-04-26 7,717,559 87,000 0.09 8,901,809,338 66,139,481 8.570 2023-04-24
599 2023-04-25 7,630,559 1,005,000 0.09 8,901,809,338 65,241,279 8.550 2023-04-21
600 2023-04-24 6,625,559 987,000 0.07 8,901,809,338 57,576,108 8.690 2023-04-20
601 2023-04-21 5,638,559 204,000 0.06 8,901,809,338 50,803,417 9.010 2023-04-19
602 2023-04-20 5,434,559 -80,000 0.06 8,901,809,338 49,182,759 9.050 2023-04-18
603 2023-04-19 5,514,559 -101,000 0.06 8,901,809,338 49,961,905 9.060 2023-04-17
604 2023-04-18 5,615,559 547,439 0.06 8,901,809,338 50,708,498 9.030 2023-04-14
605 2023-04-17 5,068,120 -311,000 0.06 8,901,809,338 44,802,181 8.840 2023-04-13
606 2023-04-14 5,379,120 -117,000 0.06 8,901,809,338 47,390,047 8.810 2023-04-12
607 2023-04-13 5,496,120 -1,347,000 0.06 8,901,809,338 49,465,080 9.000 2023-04-11
608 2023-04-12 6,843,120 -955,000 0.08 8,901,809,338 61,930,236 9.050 2023-04-06
609 2023-04-11 7,798,120 -162,000 0.09 8,901,809,338 71,508,760 9.170 2023-04-04
610 2023-04-06 7,960,120 286,244 0.09 8,901,809,338 75,382,336 9.470 2023-04-03
611 2023-04-04 7,673,876 450,317 0.09 8,901,809,338 72,211,173 9.410 2023-03-31
612 2023-04-03 7,223,559 -454,000 0.08 8,901,809,338 67,612,512 9.360 2023-03-30
613 2023-03-31 7,677,559 -353,650 0.09 8,901,809,338 70,787,094 9.220 2023-03-29
614 2023-03-30 8,031,209 151,000 0.09 8,901,355,338 72,280,881 9.000 2023-03-28
615 2023-03-29 7,880,209 10,000 0.09 8,901,355,338 70,291,464 8.920 2023-03-27
616 2023-03-28 7,870,209 18,000 0.09 8,901,355,338 70,438,371 8.950 2023-03-24
617 2023-03-27 7,852,209 522,000 0.09 8,901,355,338 70,512,837 8.980 2023-03-23
618 2023-03-24 7,330,209 306,000 0.08 8,900,104,838 63,699,516 8.690 2023-03-22
619 2023-03-23 7,024,209 1,363,000 0.08 8,900,104,838 60,829,650 8.660 2023-03-21
620 2023-03-22 5,661,209 -98,000 0.06 8,898,188,338 48,176,889 8.510 2023-03-20
621 2023-03-21 5,759,209 -506,000 0.06 8,898,188,338 50,623,447 8.790 2023-03-17
622 2023-03-20 6,265,209 -195,000 0.07 8,898,188,338 53,880,797 8.600 2023-03-16
623 2023-03-16 6,460,209 336,000 0.07 8,898,188,338 55,816,206 8.640 2023-03-14
624 2023-03-15 6,124,209 310,336 0.07 8,898,188,338 54,138,008 8.840 2023-03-13
625 2023-03-14 5,813,873 194,000 0.07 8,898,188,338 51,278,360 8.820 2023-03-10
626 2023-03-13 5,619,873 -454,000 0.06 8,898,188,338 50,635,056 9.010 2023-03-09
627 2023-03-10 6,073,873 -136,000 0.07 8,898,188,338 54,907,812 9.040 2023-03-08
628 2023-03-09 6,209,873 -901,000 0.07 8,898,188,338 58,000,214 9.340 2023-03-07
629 2023-03-08 7,110,873 1,529,664 0.08 8,898,188,338 66,060,010 9.290 2023-03-06
630 2023-03-07 5,581,209 68,000 0.06 8,898,188,338 50,509,941 9.050 2023-03-03
631 2023-03-06 5,513,209 -50,000 0.06 8,898,188,338 48,791,900 8.850 2023-03-02
632 2023-03-03 5,563,209 -138,000 0.06 8,897,720,838 48,733,711 8.760 2023-03-01
633 2023-03-02 5,701,209 -54,667 0.06 8,897,720,838 47,776,131 8.380 2023-02-28
634 2023-03-01 5,755,876 162,000 0.06 8,897,720,838 53,126,735 9.230 2023-02-27
635 2023-02-28 5,593,876 -320,398 0.06 8,897,720,838 52,582,434 9.400 2023-02-24
636 2023-02-27 5,914,274 -18,000 0.07 8,897,506,338 54,647,892 9.240 2023-02-23
637 2023-02-24 5,932,274 30,000 0.07 8,897,506,338 55,466,762 9.350 2023-02-22
638 2023-02-23 5,902,274 150,000 0.07 8,897,506,338 55,009,194 9.320 2023-02-21
639 2023-02-22 5,752,274 -1,468,000 0.06 8,897,506,338 53,496,148 9.300 2023-02-20
640 2023-02-21 7,220,274 -268,264 0.08 8,897,506,338 65,560,088 9.080 2023-02-17
641 2023-02-20 7,488,538 -236,000 0.08 8,897,506,338 68,669,893 9.170 2023-02-16
642 2023-02-17 7,724,538 -500,000 0.09 8,897,506,338 71,142,995 9.210 2023-02-15
643 2023-02-16 8,224,538 -46,000 0.09 8,897,506,338 78,379,847 9.530 2023-02-14
644 2023-02-15 8,270,538 72,000 0.09 8,897,506,338 79,893,397 9.660 2023-02-13
645 2023-02-14 8,198,538 -134,000 0.09 8,897,506,338 78,705,965 9.600 2023-02-10
646 2023-02-13 8,332,538 139,000 0.09 8,897,506,338 82,908,753 9.950 2023-02-09
647 2023-02-10 8,193,538 197,000 0.09 8,897,506,338 79,559,254 9.710 2023-02-08
648 2023-02-09 7,996,538 -114,000 0.09 8,897,506,338 76,446,903 9.560 2023-02-07
649 2023-02-08 8,110,538 -467,000 0.09 8,897,506,338 78,023,376 9.620 2023-02-06
650 2023-02-07 8,577,538 -410,133 0.10 8,897,506,338 86,804,685 10.12 2023-02-03
651 2023-02-06 8,987,671 148,000 0.10 8,897,506,338 91,134,984 10.14 2023-02-02
652 2023-02-03 8,839,671 369,000 0.10 8,897,506,338 93,523,719 10.58 2023-02-01
653 2023-02-02 8,470,671 -100,000 0.10 8,897,506,338 86,062,017 10.16 2023-01-31
654 2023-02-01 8,570,671 829,000 0.10 8,897,506,338 89,134,978 10.40 2023-01-30
655 2023-01-31 7,741,671 -243,000 0.09 8,897,506,338 80,823,045 10.44 2023-01-27
656 2023-01-30 7,984,671 -270,026 0.09 8,896,240,338 85,915,060 10.76 2023-01-26
657 2023-01-27 8,254,697 731,000 0.09 8,896,240,338 85,353,567 10.34 2023-01-20
658 2023-01-26 7,523,697 -56,000 0.08 8,896,240,338 75,688,392 10.06 2023-01-19
659 2023-01-20 7,579,697 74,000 0.09 8,896,240,338 75,039,000 9.900 2023-01-18
660 2023-01-19 7,505,697 -129,000 0.08 8,896,240,338 72,880,318 9.710 2023-01-17
661 2023-01-18 7,634,697 -84,000 0.09 8,896,240,338 74,820,031 9.800 2023-01-16
662 2023-01-17 7,718,697 23,974 0.09 8,896,240,338 75,566,044 9.790 2023-01-13
663 2023-01-16 7,694,723 30,000 0.09 8,896,240,338 78,793,964 10.24 2023-01-12
664 2023-01-13 7,664,723 -42,000 0.09 8,896,240,338 75,420,874 9.840 2023-01-11
665 2023-01-12 7,706,723 -164,000 0.09 8,896,240,338 75,525,885 9.800 2023-01-10
666 2023-01-11 7,870,723 -6,000 0.09 8,896,240,338 77,447,914 9.840 2023-01-09
667 2023-01-10 7,876,723 -114,000 0.09 8,896,240,338 76,798,049 9.750 2023-01-06
668 2023-01-09 7,990,723 -180,000 0.09 8,896,240,338 73,035,208 9.140 2023-01-05
669 2023-01-06 8,170,723 -29,400 0.09 8,896,240,338 73,618,214 9.010 2023-01-04
670 2023-01-05 8,200,123 194,000 0.09 8,896,240,338 73,063,096 8.910 2023-01-03
671 2023-01-04 8,006,123 231,000 0.09 8,896,240,338 69,172,903 8.640 2022-12-30
672 2023-01-03 7,775,123 112,000 0.09 8,896,240,338 67,488,068 8.680 2022-12-29
673 2022-12-30 7,663,123 -210,000 0.09 8,895,985,338 67,818,639 8.850 2022-12-28
674 2022-12-29 7,873,123 -186,000 0.09 8,895,985,338 64,323,415 8.170 2022-12-23
675 2022-12-28 8,059,123 -26,026 0.09 8,895,985,338 67,293,677 8.350 2022-12-22
676 2022-12-23 8,085,149 106,000 0.09 8,895,985,338 65,893,964 8.150 2022-12-21
677 2022-12-22 7,979,149 -60,000 0.09 8,895,985,338 66,067,354 8.280 2022-12-20
678 2022-12-21 8,039,149 -52,522 0.09 8,895,985,338 68,734,724 8.550 2022-12-19
679 2022-12-20 8,091,671 129,000 0.09 8,895,985,338 68,293,703 8.440 2022-12-16
680 2022-12-19 7,962,671 -198,000 0.09 8,895,985,338 69,275,238 8.700 2022-12-15
681 2022-12-16 8,160,671 -48,000 0.09 8,895,985,338 70,100,164 8.590 2022-12-14
682 2022-12-15 8,208,671 322,000 0.09 8,895,985,338 69,855,790 8.510 2022-12-13
683 2022-12-14 7,886,671 -154,000 0.09 8,895,985,338 67,983,104 8.620 2022-12-12
684 2022-12-13 8,040,671 110,000 0.09 8,895,985,338 68,426,110 8.510 2022-12-09
685 2022-12-12 7,930,671 74,000 0.09 8,895,985,338 67,331,397 8.490 2022-12-08
686 2022-12-09 7,856,671 24,000 0.09 8,895,985,338 65,996,036 8.400 2022-12-07
687 2022-12-08 7,832,671 -20,000 0.09 8,895,985,338 71,042,326 9.070 2022-12-06
688 2022-12-07 7,852,671 32,000 0.09 8,895,985,338 67,925,604 8.650 2022-12-05
689 2022-12-06 7,820,671 -93,000 0.09 8,895,985,338 69,525,765 8.890 2022-12-02
690 2022-12-05 7,913,671 218,000 0.09 8,895,985,338 71,935,269 9.090 2022-12-01
691 2022-12-02 7,695,671 -92,000 0.09 8,895,985,338 69,337,996 9.010 2022-11-30
692 2022-12-01 7,787,671 -206,000 0.09 8,895,985,338 69,232,395 8.890 2022-11-29
693 2022-11-30 7,993,671 -64,000 0.09 8,895,985,338 69,784,748 8.730 2022-11-28
694 2022-11-29 8,057,671 13,000 0.09 8,895,899,338 71,874,425 8.920 2022-11-25
695 2022-11-28 8,044,671 -46,000 0.09 8,895,899,338 75,941,694 9.440 2022-11-24
696 2022-11-25 8,090,671 5,100 0.09 8,895,899,338 73,301,479 9.060 2022-11-23
697 2022-11-24 8,085,571 58,000 0.09 8,895,899,338 74,953,243 9.270 2022-11-22
698 2022-11-23 8,027,571 -29,000 0.09 8,895,899,338 76,422,476 9.520 2022-11-21
699 2022-11-22 8,056,571 -60,000 0.09 8,895,899,338 75,651,202 9.390 2022-11-18
700 2022-11-21 8,116,571 58,000 0.09 8,895,899,338 76,539,265 9.430 2022-11-17
701 2022-11-18 8,058,571 4,000 0.09 8,895,899,338 79,779,853 9.900 2022-11-16
702 2022-11-17 8,054,571 221,000 0.09 8,895,899,338 80,062,436 9.940 2022-11-15
703 2022-11-16 7,833,571 -219,000 0.09 8,895,899,338 75,750,632 9.670 2022-11-14
704 2022-11-15 8,052,571 -8,000 0.09 8,895,899,338 76,016,270 9.440 2022-11-11
705 2022-11-14 8,060,571 -82,000 0.09 8,895,899,338 73,593,013 9.130 2022-11-10
706 2022-11-11 8,142,571 128,000 0.09 8,895,899,338 75,807,336 9.310 2022-11-09
707 2022-11-10 8,014,571 -166,000 0.09 8,895,899,338 75,256,822 9.390 2022-11-08
708 2022-11-09 8,180,571 59,040 0.09 8,895,899,338 74,361,390 9.090 2022-11-07
709 2022-11-08 8,121,531 276,000 0.09 8,895,899,338 71,550,688 8.810 2022-11-04
710 2022-11-07 7,845,531 -29,000 0.09 8,895,899,338 65,667,094 8.370 2022-11-03
711 2022-11-04 7,874,531 -32,000 0.09 8,895,899,338 65,358,607 8.300 2022-11-02
712 2022-11-03 7,906,531 -2,000 0.09 8,895,899,338 64,201,032 8.120 2022-11-01
713 2022-11-02 7,908,531 -84,000 0.09 8,895,899,338 61,607,456 7.790 2022-10-31
714 2022-11-01 7,992,531 -530,000 0.09 8,895,899,338 64,419,800 8.060 2022-10-28
715 2022-10-31 8,522,531 488,000 0.10 8,895,899,338 70,140,430 8.230 2022-10-27
716 2022-10-28 8,034,531 146,000 0.09 8,895,825,338 65,883,154 8.200 2022-10-26
717 2022-10-27 7,888,531 1,105,542 0.09 8,895,825,338 62,398,280 7.910 2022-10-25
718 2022-10-26 6,782,989 -164,000 0.08 8,895,825,338 51,415,057 7.580 2022-10-24
719 2022-10-25 6,946,989 56,000 0.08 8,895,825,338 55,089,623 7.930 2022-10-21
720 2022-10-24 6,890,989 191,000 0.08 8,895,825,338 54,300,993 7.880 2022-10-20
721 2022-10-21 6,699,989 70,000 0.08 8,895,825,338 52,058,915 7.770 2022-10-19
722 2022-10-20 6,629,989 1,032,561 0.07 8,895,825,338 54,432,210 8.210 2022-10-18
723 2022-10-19 5,597,428 -571,000 0.06 8,895,825,338 42,484,479 7.590 2022-10-17
724 2022-10-18 6,168,428 557,496 0.07 8,895,825,338 49,347,424 8.000 2022-10-14
725 2022-10-17 5,610,932 -651,000 0.06 8,895,825,338 42,699,193 7.610 2022-10-13
726 2022-10-14 6,261,932 80,943 0.07 8,895,825,338 48,529,973 7.750 2022-10-12
727 2022-10-13 6,180,989 655,551 0.07 8,895,825,338 48,335,334 7.820 2022-10-11
728 2022-10-12 5,525,438 -433,000 0.06 8,895,825,338 44,258,758 8.010 2022-10-10
729 2022-10-11 5,958,438 324,132 0.07 8,895,825,338 50,050,879 8.400 2022-10-07
730 2022-10-10 5,634,306 -40,000 0.06 8,895,825,338 47,778,915 8.480 2022-10-06
731 2022-10-07 5,674,306 -10,000 0.06 8,895,825,338 49,366,462 8.700 2022-10-05
732 2022-10-06 5,684,306 -401,000 0.06 8,895,825,338 48,941,875 8.610 2022-10-03
733 2022-10-05 6,085,306 202,000 0.07 8,895,825,338 50,568,893 8.310 2022-09-30
734 2022-10-03 5,883,306 -414,000 0.07 8,895,825,338 49,184,438 8.360 2022-09-29
735 2022-09-30 6,297,306 -336,000 0.07 8,895,825,338 52,960,343 8.410 2022-09-28
736 2022-09-29 6,633,306 947,000 0.07 8,895,680,338 59,832,420 9.020 2022-09-27
737 2022-09-28 5,686,306 -22,000 0.06 8,895,680,338 50,892,439 8.950 2022-09-26
738 2022-09-27 5,708,306 -245,000 0.06 8,895,680,338 51,488,920 9.020 2022-09-23
739 2022-09-26 5,953,306 -180,000 0.07 8,895,680,338 53,520,221 8.990 2022-09-22
740 2022-09-23 6,133,306 -205,944 0.07 8,895,680,338 55,997,084 9.130 2022-09-21
741 2022-09-22 6,339,250 776,000 0.07 8,895,680,338 62,885,360 9.920 2022-09-20
742 2022-09-21 5,563,250 -42,000 0.06 8,895,680,338 53,629,730 9.640 2022-09-19
743 2022-09-20 5,605,250 4,000 0.06 8,895,680,338 54,370,925 9.700 2022-09-16
744 2022-09-19 5,601,250 -170,000 0.06 8,895,680,338 55,060,288 9.830 2022-09-15
745 2022-09-16 5,771,250 -38,000 0.06 8,895,680,338 58,751,325 10.18 2022-09-14
746 2022-09-15 5,809,250 -33,000 0.07 8,895,680,338 60,648,570 10.44 2022-09-13
747 2022-09-14 5,842,250 81,000 0.07 8,895,680,338 59,941,485 10.26 2022-09-09
748 2022-09-13 5,761,250 -802,000 0.06 8,895,680,338 59,340,875 10.30 2022-09-08
749 2022-09-09 6,563,250 -856,000 0.07 8,895,680,338 67,732,740 10.32 2022-09-07
750 2022-09-08 7,419,250 1,000 0.08 8,895,680,338 76,566,660 10.32 2022-09-06
751 2022-09-07 7,418,250 -211,000 0.08 8,895,680,338 74,034,135 9.980 2022-09-05
752 2022-09-06 7,629,250 1,199,260 0.09 8,895,680,338 76,139,915 9.980 2022-09-02
753 2022-09-05 6,429,990 693,740 0.07 8,895,680,338 66,357,497 10.32 2022-09-01
754 2022-09-02 5,736,250 -10,000 0.06 8,895,680,338 62,180,950 10.84 2022-08-31
755 2022-09-01 5,746,250 -379,000 0.06 8,895,680,338 63,208,750 11.00 2022-08-30
756 2022-08-31 6,125,250 596,000 0.07 8,895,680,338 68,602,800 11.20 2022-08-29
757 2022-08-30 5,529,250 2,000 0.06 8,895,601,338 64,139,300 11.60 2022-08-26
758 2022-08-29 5,527,250 8,000 0.06 8,895,601,338 60,799,750 11.00 2022-08-25
759 2022-08-26 5,519,250 -366,000 0.06 8,895,601,338 59,607,900 10.80 2022-08-24
760 2022-08-25 5,885,250 174,000 0.07 8,895,601,338 66,856,440 11.36 2022-08-23
761 2022-08-24 5,711,250 -646,000 0.06 8,895,601,338 65,907,825 11.54 2022-08-22
762 2022-08-23 6,357,250 -1,130,000 0.07 8,895,601,338 74,634,115 11.74 2022-08-19
763 2022-08-22 7,487,250 -495,000 0.08 8,895,601,338 88,499,295 11.82 2022-08-18
764 2022-08-19 7,982,250 -338,000 0.09 8,895,601,338 95,467,710 11.96 2022-08-17
765 2022-08-18 8,320,250 2,547,900 0.09 8,895,601,338 99,676,595 11.98 2022-08-16
766 2022-08-17 5,772,350 -20,000 0.06 8,895,601,338 69,152,753 11.98 2022-08-15
767 2022-08-16 5,792,350 16,000 0.07 8,895,601,338 69,160,659 11.94 2022-08-12
768 2022-08-15 5,776,350 -242,000 0.06 8,895,601,338 71,049,105 12.30 2022-08-11
769 2022-08-12 6,018,350 -114,000 0.07 8,895,601,338 73,062,769 12.14 2022-08-10
770 2022-08-11 6,132,350 -127,000 0.07 8,895,601,338 77,635,551 12.66 2022-08-09
771 2022-08-10 6,259,350 160,000 0.07 8,895,601,338 79,118,184 12.64 2022-08-08
772 2022-08-09 6,099,350 176,000 0.07 8,895,601,338 75,631,940 12.40 2022-08-05
773 2022-08-08 5,923,350 -2,731,900 0.07 8,895,601,338 71,317,134 12.04 2022-08-04
774 2022-08-05 8,655,250 -116,000 0.10 8,895,601,338 105,594,050 12.20 2022-08-03
775 2022-08-04 8,771,250 -348,000 0.10 8,895,601,338 111,044,025 12.66 2022-08-02
776 2022-08-03 9,119,250 242,000 0.10 8,895,601,338 120,556,485 13.22 2022-08-01
777 2022-08-02 8,877,250 -169,000 0.10 8,895,601,338 118,422,515 13.34 2022-07-29
778 2022-08-01 9,046,250 395,000 0.10 8,895,601,338 114,706,450 12.68 2022-07-28
779 2022-07-29 8,651,250 -84,000 0.10 8,895,529,338 111,774,150 12.92 2022-07-27
780 2022-07-28 8,735,250 206,000 0.10 8,895,529,338 114,606,480 13.12 2022-07-26
781 2022-07-27 8,529,250 -20,000 0.10 8,895,529,338 108,662,645 12.74 2022-07-25
782 2022-07-26 8,549,250 -44,000 0.10 8,895,529,338 106,010,700 12.40 2022-07-22
783 2022-07-25 8,593,250 -24,000 0.10 8,895,529,338 106,384,435 12.38 2022-07-21
784 2022-07-22 8,617,250 16,000 0.10 8,895,529,338 105,647,485 12.26 2022-07-20
785 2022-07-21 8,601,250 -10,000 0.10 8,895,529,338 103,559,050 12.04 2022-07-19
786 2022-07-20 8,611,250 214,000 0.10 8,895,529,338 105,057,250 12.20 2022-07-18
787 2022-07-19 8,397,250 34,000 0.09 8,895,529,338 98,079,880 11.68 2022-07-15
788 2022-07-18 8,363,250 22,000 0.09 8,895,529,338 102,198,915 12.22 2022-07-14
789 2022-07-15 8,341,250 120,000 0.09 8,895,529,338 103,097,850 12.36 2022-07-13
790 2022-07-14 8,221,250 -29,000 0.09 8,895,529,338 99,312,700 12.08 2022-07-12
791 2022-07-13 8,250,250 -48,000 0.09 8,895,529,338 100,818,055 12.22 2022-07-11
792 2022-07-12 8,298,250 155,440 0.09 8,895,529,338 101,404,615 12.22 2022-07-08
793 2022-07-11 8,142,810 120,000 0.09 8,895,529,338 99,179,426 12.18 2022-07-07
794 2022-07-08 8,022,810 24,000 0.09 8,895,529,338 98,199,194 12.24 2022-07-06
795 2022-07-07 7,998,810 115,999 0.09 8,895,529,338 96,305,672 12.04 2022-07-05
796 2022-07-06 7,882,811 20,000 0.09 8,895,529,338 93,332,482 11.84 2022-07-04
797 2022-07-05 7,862,811 -58,000 0.09 8,895,529,338 95,297,269 12.12 2022-06-30
798 2022-07-04 7,920,811 -297,266 0.09 8,895,529,338 94,099,235 11.88 2022-06-29
799 2022-06-30 8,218,077 114,000 0.09 8,895,529,338 100,424,901 12.22 2022-06-28
800 2022-06-29 8,104,077 -77,440 0.09 8,894,412,338 99,842,229 12.32 2022-06-27
801 2022-06-28 8,181,517 461,244 0.09 8,894,412,338 107,341,503 13.12 2022-06-24
802 2022-06-27 7,720,273 -184,000 0.09 8,894,412,338 96,812,223 12.54 2022-06-23
803 2022-06-24 7,904,273 62,000 0.09 8,894,412,338 98,961,498 12.52 2022-06-22
804 2022-06-23 7,842,273 63,867 0.09 8,894,412,338 100,694,785 12.84 2022-06-21
805 2022-06-22 7,778,406 -32,053 0.09 8,894,412,338 98,941,324 12.72 2022-06-20
806 2022-06-21 7,810,459 -294,000 0.09 8,894,412,338 98,724,202 12.64 2022-06-17
807 2022-06-20 8,104,459 200,000 0.09 8,894,412,338 103,250,808 12.74 2022-06-16
808 2022-06-17 7,904,459 -234,745 0.09 8,894,412,338 100,228,540 12.68 2022-06-15
809 2022-06-16 8,139,204 -992,000 0.09 8,894,412,338 104,832,948 12.88 2022-06-14
810 2022-06-15 9,131,204 -424,000 0.10 8,894,412,338 121,627,637 13.32 2022-06-13
811 2022-06-14 9,555,204 121,623 0.11 8,894,412,338 136,066,105 14.24 2022-06-10
812 2022-06-13 9,433,581 -332,000 0.11 8,894,412,338 133,390,835 14.14 2022-06-09
813 2022-06-10 9,765,581 24,000 0.11 8,894,412,338 140,038,432 14.34 2022-06-08
814 2022-06-09 9,741,581 -56,000 0.11 8,894,412,338 140,278,766 14.40 2022-06-07
815 2022-06-08 9,797,581 1,263,000 0.11 8,894,412,338 143,240,634 14.62 2022-06-06
816 2022-06-07 8,534,581 68,175 0.10 8,894,412,338 118,459,984 13.88 2022-06-02
817 2022-06-06 8,466,406 258,544 0.10 8,894,412,338 117,683,043 13.90 2022-06-01
818 2022-06-02 8,207,862 262,000 0.09 8,894,412,338 114,745,911 13.98 2022-05-31
819 2022-06-01 7,945,862 -12,000 0.09 8,894,412,338 105,203,213 13.24 2022-05-30
820 2022-05-31 7,957,862 2,719,000 0.09 8,894,412,338 105,680,407 13.28 2022-05-27
821 2022-05-30 5,238,862 -38,000 0.06 8,894,340,838 70,724,637 13.50 2022-05-26
822 2022-05-27 5,276,862 -17,000 0.06 8,894,340,838 70,921,025 13.44 2022-05-25
823 2022-05-26 5,293,862 -484,000 0.06 8,894,340,838 70,196,610 13.26 2022-05-24
824 2022-05-25 5,777,862 -4,000 0.06 8,894,340,838 78,001,137 13.50 2022-05-23
825 2022-05-24 5,781,862 -2,798,242 0.07 8,894,340,838 78,055,137 13.50 2022-05-20
826 2022-05-23 8,580,104 -314,000 0.10 8,894,340,838 114,973,394 13.40 2022-05-19
827 2022-05-20 8,894,104 -504,000 0.10 8,894,340,838 117,224,291 13.18 2022-05-18
828 2022-05-19 9,398,104 474,000 0.11 8,894,340,838 119,167,959 12.68 2022-05-17
829 2022-05-18 8,924,104 66,000 0.10 8,894,340,838 107,803,176 12.08 2022-05-16
830 2022-05-17 8,858,104 231,000 0.10 8,894,340,838 106,297,248 12.00 2022-05-13
831 2022-05-16 8,627,104 -56,000 0.10 8,894,340,838 101,799,827 11.80 2022-05-12
832 2022-05-13 8,683,104 61,614 0.10 8,894,340,838 104,370,910 12.02 2022-05-11
833 2022-05-12 8,621,490 -71,725 0.10 8,894,340,838 96,905,548 11.24 2022-05-10
834 2022-05-11 8,693,215 -167,600 0.10 8,894,340,838 99,971,973 11.50 2022-05-06
835 2022-05-10 8,860,815 118,000 0.10 8,894,340,838 105,266,482 11.88 2022-05-05
836 2022-05-06 8,742,815 12,000 0.10 8,894,340,838 102,990,361 11.78 2022-05-04
837 2022-05-05 8,730,815 8,000 0.10 8,894,340,838 103,372,850 11.84 2022-05-03
838 2022-05-04 8,722,815 -6,000 0.10 8,894,340,838 103,278,130 11.84 2022-04-29
839 2022-05-03 8,728,815 60,000 0.10 8,894,340,838 99,683,067 11.42 2022-04-28
840 2022-04-29 8,668,815 807,948 0.10 8,893,696,838 97,957,610 11.30 2022-04-27
841 2022-04-28 7,860,867 47,000 0.09 8,893,696,838 86,312,320 10.98 2022-04-26
842 2022-04-27 7,813,867 -258,000 0.09 8,893,696,838 85,327,428 10.92 2022-04-25
843 2022-04-26 8,071,867 -301,029 0.09 8,893,696,838 96,539,529 11.96 2022-04-22
844 2022-04-25 8,372,896 -66,000 0.09 8,893,696,838 99,135,089 11.84 2022-04-21
845 2022-04-22 8,438,896 -804,000 0.09 8,893,696,838 106,330,090 12.60 2022-04-20
846 2022-04-21 9,242,896 62,735 0.10 8,893,696,838 126,073,101 13.64 2022-04-19
847 2022-04-20 9,180,161 -23,082 0.10 8,893,696,838 127,604,238 13.90 2022-04-14
848 2022-04-19 9,203,243 -58,000 0.10 8,893,696,838 125,348,170 13.62 2022-04-13
849 2022-04-14 9,261,243 -56,000 0.10 8,893,696,838 125,026,781 13.50 2022-04-12
850 2022-04-13 9,317,243 -84,000 0.10 8,893,696,838 125,410,091 13.46 2022-04-11
851 2022-04-12 9,401,243 -11,000 0.11 8,893,696,838 128,797,029 13.70 2022-04-08
852 2022-04-11 9,412,243 32,000 0.11 8,893,696,838 127,630,015 13.56 2022-04-07
853 2022-04-08 9,380,243 72,000 0.11 8,893,696,838 130,010,168 13.86 2022-04-06
854 2022-04-07 9,308,243 -144,543 0.10 8,893,696,838 132,177,051 14.20 2022-04-04
855 2022-04-06 9,452,786 -2,615 0.11 8,893,696,838 130,259,391 13.78 2022-04-01
856 2022-04-04 9,455,401 -48,000 0.11 8,893,696,838 130,673,642 13.82 2022-03-31
857 2022-04-01 9,503,401 26,000 0.11 8,893,696,838 134,378,090 14.14 2022-03-30
858 2022-03-31 9,477,401 -6,000 0.11 8,893,696,838 129,461,298 13.66 2022-03-29
859 2022-03-30 9,483,401 -37,000 0.11 8,891,540,338 127,077,573 13.40 2022-03-28
860 2022-03-29 9,520,401 -680,000 0.11 8,891,540,338 127,192,557 13.36 2022-03-25
861 2022-03-28 10,200,401 -7,835 0.11 8,891,540,338 142,193,590 13.94 2022-03-24
862 2022-03-25 10,208,236 138,543 0.11 8,891,540,338 143,527,798 14.06 2022-03-23
863 2022-03-24 10,069,693 1,858 0.11 8,891,540,338 138,760,370 13.78 2022-03-22
864 2022-03-23 10,067,835 20,000 0.11 8,891,540,338 140,345,620 13.94 2022-03-21
865 2022-03-22 10,047,835 401,171 0.11 8,891,540,338 141,674,474 14.10 2022-03-18
866 2022-03-21 9,646,664 -28,000 0.11 8,891,540,338 135,053,296 14.00 2022-03-17
867 2022-03-18 9,674,664 -260,000 0.11 8,891,540,338 135,832,283 14.04 2022-03-16
868 2022-03-17 9,934,664 -218,000 0.11 8,891,540,338 129,945,405 13.08 2022-03-15
869 2022-03-16 10,152,664 -420,165 0.11 8,891,540,338 139,091,497 13.70 2022-03-14
870 2022-03-15 10,572,829 1,238,000 0.12 8,891,540,338 154,997,673 14.66 2022-03-11
871 2022-03-14 9,334,829 1,499,321 0.10 8,891,540,338 138,342,166 14.82 2022-03-10
872 2022-03-11 7,835,508 -146,000 0.09 8,891,540,338 108,130,010 13.80 2022-03-09
873 2022-03-10 7,981,508 12,000 0.09 8,891,540,338 105,834,796 13.26 2022-03-08
874 2022-03-09 7,969,508 103,586 0.09 8,891,540,338 104,081,774 13.06 2022-03-07
875 2022-03-08 7,865,922 -328,000 0.09 8,891,540,338 99,582,573 12.66 2022-03-04
876 2022-03-07 8,193,922 202,000 0.09 8,891,540,338 104,718,323 12.78 2022-03-03
877 2022-03-04 7,991,922 -272,000 0.09 8,891,540,338 103,095,794 12.90 2022-03-02
878 2022-03-03 8,263,922 -696,000 0.09 8,891,540,338 114,372,680 13.84 2022-03-01
879 2022-03-02 8,959,922 20,000 0.10 8,891,540,338 126,514,099 14.12 2022-02-28
880 2022-03-01 8,939,922 -288,053 0.10 8,891,540,338 126,589,296 14.16 2022-02-25
881 2022-02-28 9,227,975 -220,000 0.10 8,891,540,338 125,131,341 13.56 2022-02-24
882 2022-02-25 9,447,975 -269,999 0.11 8,890,800,838 134,917,083 14.28 2022-02-23
883 2022-02-24 9,717,974 -142,000 0.11 8,890,800,838 136,245,995 14.02 2022-02-22
884 2022-02-23 9,859,974 81,848 0.11 8,890,800,838 144,152,820 14.62 2022-02-21
885 2022-02-22 9,778,126 -18,000 0.11 8,890,800,838 140,609,452 14.38 2022-02-18
886 2022-02-21 9,796,126 -62,000 0.11 8,890,800,838 141,847,904 14.48 2022-02-17
887 2022-02-18 9,858,126 28,000 0.11 8,890,800,838 141,562,689 14.36 2022-02-16
888 2022-02-17 9,830,126 -42,000 0.11 8,890,800,838 138,801,379 14.12 2022-02-15
889 2022-02-16 9,872,126 -40,000 0.11 8,890,800,838 133,471,144 13.52 2022-02-14
890 2022-02-15 9,912,126 234,000 0.11 8,890,800,838 136,787,339 13.80 2022-02-11
891 2022-02-14 9,678,126 -206,000 0.11 8,890,800,838 131,428,951 13.58 2022-02-10
892 2022-02-11 9,884,126 226,000 0.11 8,890,800,838 131,854,241 13.34 2022-02-09
893 2022-02-10 9,658,126 106,000 0.11 8,890,800,838 123,624,013 12.80 2022-02-08
894 2022-02-09 9,552,126 22,000 0.11 8,890,800,838 125,323,893 13.12 2022-02-07
895 2022-02-08 9,530,126 124,000 0.11 8,890,800,838 123,129,228 12.92 2022-02-04
896 2022-02-07 9,406,126 -98,000 0.11 8,890,800,838 116,824,085 12.42 2022-01-28
897 2022-02-04 9,504,126 -82,000 0.11 8,890,800,838 123,553,638 13.00 2022-01-27
898 2022-01-28 9,586,126 -172,000 0.11 8,890,763,338 126,153,418 13.16 2022-01-26
899 2022-01-27 9,758,126 -40,000 0.11 8,890,763,338 118,853,975 12.18 2022-01-25
900 2022-01-26 9,798,126 6,000 0.11 8,890,763,338 122,476,575 12.50 2022-01-24
901 2022-01-25 9,792,126 -76,000 0.11 8,890,763,338 122,989,103 12.56 2022-01-21
902 2022-01-24 9,868,126 92,000 0.11 8,890,763,338 122,956,850 12.46 2022-01-20
903 2022-01-21 9,776,126 10,000 0.11 8,890,763,338 119,855,305 12.26 2022-01-19
904 2022-01-20 9,766,126 -432,000 0.11 8,890,763,338 122,467,220 12.54 2022-01-18
905 2022-01-19 10,198,126 36,000 0.11 8,890,763,338 127,272,612 12.48 2022-01-17
906 2022-01-18 10,162,126 302,000 0.11 8,890,763,338 127,026,575 12.50 2022-01-14
907 2022-01-17 9,860,126 154,000 0.11 8,890,763,338 121,082,347 12.28 2022-01-13
908 2022-01-14 9,706,126 -340,026 0.11 8,890,763,338 120,355,962 12.40 2022-01-12
909 2022-01-13 10,046,152 206,000 0.11 8,890,763,338 122,763,977 12.22 2022-01-11
910 2022-01-12 9,840,152 -12,000 0.11 8,890,763,338 123,198,703 12.52 2022-01-10
911 2022-01-11 9,852,152 -4,000 0.11 8,890,763,338 118,619,910 12.04 2022-01-07
912 2022-01-10 9,856,152 -170,000 0.11 8,890,763,338 119,653,685 12.14 2022-01-06
913 2022-01-07 10,026,152 -46,000 0.11 8,890,763,338 121,918,008 12.16 2022-01-05
914 2022-01-06 10,072,152 -42,320 0.11 8,890,763,338 129,527,875 12.86 2022-01-04
915 2022-01-05 10,114,472 240,000 0.11 8,890,763,338 133,511,030 13.20 2022-01-03
916 2022-01-04 9,874,472 152,000 0.11 8,890,763,338 128,368,136 13.00 2021-12-30
917 2022-01-03 9,722,472 -126,000 0.11 8,890,763,338 126,392,136 13.00 2021-12-29
918 2021-12-30 9,848,472 42,000 0.11 8,890,270,838 128,424,075 13.04 2021-12-28
919 2021-12-29 9,806,472 -224,000 0.11 8,890,270,838 129,445,430 13.20 2021-12-23
920 2021-12-28 10,030,472 138,000 0.11 8,890,270,838 127,988,823 12.76 2021-12-22
921 2021-12-23 9,892,472 -476,000 0.11 8,890,270,838 126,030,093 12.74 2021-12-21
922 2021-12-22 10,368,472 -288,000 0.12 8,890,270,838 134,582,767 12.98 2021-12-20
923 2021-12-21 10,656,472 -8,000 0.12 8,890,270,838 146,206,796 13.72 2021-12-17
924 2021-12-20 10,664,472 24,000 0.12 8,890,270,838 161,460,106 15.14 2021-12-16
925 2021-12-17 10,640,472 -92,000 0.12 8,890,270,838 160,245,508 15.06 2021-12-15
926 2021-12-16 10,732,472 -40,000 0.12 8,890,270,838 159,055,235 14.82 2021-12-14
927 2021-12-15 10,772,472 454,000 0.12 8,890,270,838 162,017,979 15.04 2021-12-13
928 2021-12-14 10,318,472 78,557 0.12 8,890,270,838 147,554,150 14.30 2021-12-10
929 2021-12-13 10,239,915 -36,000 0.12 8,890,270,838 149,093,162 14.56 2021-12-09
930 2021-12-10 10,275,915 -84,000 0.12 8,890,270,838 149,617,322 14.56 2021-12-08
931 2021-12-09 10,359,915 94,000 0.12 8,890,270,838 146,074,802 14.10 2021-12-07
932 2021-12-08 10,265,915 46,000 0.12 8,890,270,838 144,338,765 14.06 2021-12-06
933 2021-12-07 10,219,915 -16,000 0.11 8,890,270,838 143,896,403 14.08 2021-12-03
934 2021-12-06 10,235,915 -30,000 0.12 8,890,270,838 145,964,148 14.26 2021-12-02
935 2021-12-03 10,265,915 -90,000 0.12 8,890,270,838 145,160,038 14.14 2021-12-01
936 2021-12-02 10,355,915 431,443 0.12 8,890,270,838 148,089,585 14.30 2021-11-30
937 2021-12-01 9,924,472 56,000 0.11 8,890,270,838 135,369,798 13.64 2021-11-29
938 2021-11-30 9,868,472 -326,000 0.11 8,890,270,838 133,224,372 13.50 2021-11-26
939 2021-11-29 10,194,472 82,000 0.11 8,890,232,838 141,703,161 13.90 2021-11-25
940 2021-11-26 10,112,472 150,000 0.11 8,890,232,838 138,743,116 13.72 2021-11-24
941 2021-11-25 9,962,472 -144,000 0.11 8,890,232,838 143,459,597 14.40 2021-11-23
942 2021-11-24 10,106,472 -24,000 0.11 8,890,232,838 146,948,103 14.54 2021-11-22
943 2021-11-23 10,130,472 -31,357 0.11 8,890,232,838 149,930,986 14.80 2021-11-19
944 2021-11-22 10,161,829 413,441 0.11 8,890,232,838 147,956,230 14.56 2021-11-18
945 2021-11-19 9,748,388 -32,000 0.11 8,890,232,838 143,886,207 14.76 2021-11-17
946 2021-11-18 9,780,388 322,000 0.11 8,890,232,838 141,815,626 14.50 2021-11-16
947 2021-11-17 9,458,388 1,213,916 0.11 8,890,232,838 134,876,613 14.26 2021-11-15
948 2021-11-16 8,244,472 166,000 0.09 8,890,232,838 118,720,397 14.40 2021-11-12
949 2021-11-15 8,078,472 100,000 0.09 8,890,232,838 115,199,011 14.26 2021-11-11
950 2021-11-12 7,978,472 123,867 0.09 8,890,232,838 110,741,191 13.88 2021-11-10
951 2021-11-11 7,854,605 52,000 0.09 8,890,232,838 112,163,759 14.28 2021-11-09
952 2021-11-10 7,802,605 34,106 0.09 8,890,232,838 109,548,574 14.04 2021-11-08
953 2021-11-09 7,768,499 36,000 0.09 8,890,232,838 109,225,096 14.06 2021-11-05
954 2021-11-08 7,732,499 158,000 0.09 8,890,232,838 110,574,736 14.30 2021-11-04
955 2021-11-05 7,574,499 -1,952,000 0.09 8,890,232,838 107,860,866 14.24 2021-11-03
956 2021-11-04 9,526,499 28,000 0.11 8,890,232,838 146,327,025 15.36 2021-11-02
957 2021-11-03 9,498,499 -200,000 0.11 8,890,232,838 150,266,254 15.82 2021-11-01
958 2021-11-02 9,698,499 -144,000 0.11 8,890,232,838 157,891,564 16.28 2021-10-29
959 2021-11-01 9,842,499 -70,000 0.11 8,890,232,838 157,479,984 16.00 2021-10-28
960 2021-10-29 9,912,499 52,000 0.11 8,889,947,838 153,445,485 15.48 2021-10-27
961 2021-10-28 9,860,499 174,000 0.11 8,889,947,838 156,781,934 15.90 2021-10-26
962 2021-10-27 9,686,499 488,000 0.11 8,889,947,838 154,596,524 15.96 2021-10-25
963 2021-10-26 9,198,499 42,000 0.10 8,889,947,838 146,256,134 15.90 2021-10-22
964 2021-10-25 9,156,499 -2,000 0.10 8,889,947,838 146,687,114 16.02 2021-10-21
965 2021-10-22 9,158,499 -12,000 0.10 8,889,947,838 152,580,593 16.66 2021-10-20
966 2021-10-21 9,170,499 156,000 0.10 8,889,947,838 150,579,594 16.42 2021-10-19
967 2021-10-20 9,014,499 112,000 0.10 8,889,947,838 145,133,434 16.10 2021-10-18
968 2021-10-19 8,902,499 384,000 0.10 8,889,947,838 141,549,734 15.90 2021-10-15
969 2021-10-18 8,518,499 -8,000 0.10 8,889,947,838 127,266,375 14.94 2021-10-12
970 2021-10-15 8,526,499 -6,000 0.10 8,889,947,838 128,579,605 15.08 2021-10-11
971 2021-10-12 8,532,499 136,000 0.10 8,889,947,838 124,062,535 14.54 2021-10-08
972 2021-10-11 8,396,499 70,000 0.09 8,889,947,838 125,779,555 14.98 2021-10-07
973 2021-10-08 8,326,499 174,000 0.09 8,889,947,838 120,734,236 14.50 2021-10-06
974 2021-10-07 8,152,499 38,000 0.09 8,889,947,838 121,472,235 14.90 2021-10-05
975 2021-10-06 8,114,499 20,000 0.09 8,889,947,838 124,151,835 15.30 2021-10-04
976 2021-10-05 8,094,499 116,000 0.09 8,889,947,838 129,188,204 15.96 2021-09-30
977 2021-10-04 7,978,499 -78,080 0.09 8,889,947,838 127,975,124 16.04 2021-09-29
978 2021-09-29 8,056,579 -78,000 0.09 8,889,928,838 128,099,606 15.90 2021-09-27
979 2021-09-28 8,134,579 -84,000 0.09 8,889,928,838 134,871,320 16.58 2021-09-24
980 2021-09-27 8,218,579 118,000 0.09 8,889,928,838 139,715,843 17.00 2021-09-23
981 2021-09-24 8,100,579 -128,000 0.09 8,889,928,838 136,575,762 16.86 2021-09-21
982 2021-09-23 8,228,579 -46,000 0.09 8,889,928,838 136,100,697 16.54 2021-09-20
983 2021-09-21 8,274,579 288,000 0.09 8,889,928,838 141,329,809 17.08 2021-09-17
984 2021-09-20 7,986,579 -354,026 0.09 8,889,928,838 134,653,722 16.86 2021-09-16
985 2021-09-17 8,340,605 -276,000 0.09 8,889,928,838 147,628,709 17.70 2021-09-15
986 2021-09-16 8,616,605 -8,080 0.10 8,889,928,838 150,618,255 17.48 2021-09-14
987 2021-09-15 8,624,685 14,000 0.10 8,889,928,838 151,621,962 17.58 2021-09-13
988 2021-09-14 8,610,685 106,000 0.10 8,889,928,838 154,992,330 18.00 2021-09-10
989 2021-09-13 8,504,685 -152,000 0.10 8,889,928,838 149,852,550 17.62 2021-09-09
990 2021-09-10 8,656,685 -336,000 0.10 8,889,928,838 151,491,988 17.50 2021-09-08
991 2021-09-09 8,992,685 -48,000 0.10 8,889,928,838 160,249,647 17.82 2021-09-07
992 2021-09-08 9,040,685 -210,000 0.10 8,889,928,838 163,274,771 18.06 2021-09-06
993 2021-09-07 9,250,685 212,000 0.10 8,889,928,838 168,547,481 18.22 2021-09-03
994 2021-09-06 9,038,685 292,000 0.10 8,889,928,838 167,215,673 18.50 2021-09-02
995 2021-09-03 8,746,685 -780,000 0.10 8,889,928,838 156,215,794 17.86 2021-09-01
996 2021-09-02 9,526,685 268,000 0.11 8,889,928,838 179,101,678 18.80 2021-08-31
997 2021-09-01 9,258,685 -336,000 0.10 8,889,928,838 174,803,973 18.88 2021-08-30
998 2021-08-31 9,594,685 58,000 0.11 8,889,928,838 165,604,263 17.26 2021-08-27
999 2021-08-30 9,536,685 -132,000 0.11 8,889,176,238 163,268,047 17.12 2021-08-26
1000 2021-08-27 9,668,685 378,000 0.11 8,889,176,238 166,688,129 17.24 2021-08-25
1001 2021-08-26 9,290,685 206,000 0.10 8,889,176,238 150,509,097 16.20 2021-08-24
1002 2021-08-25 9,084,685 140,000 0.10 8,889,176,238 144,446,492 15.90 2021-08-23
1003 2021-08-24 8,944,685 98,000 0.10 8,889,176,238 137,211,468 15.34 2021-08-20
1004 2021-08-23 8,846,685 -226,000 0.10 8,889,176,238 135,885,082 15.36 2021-08-19
1005 2021-08-20 9,072,685 348,000 0.10 8,889,176,238 142,804,062 15.74 2021-08-18
1006 2021-08-19 8,724,685 143,000 0.10 8,889,176,238 128,950,844 14.78 2021-08-17
1007 2021-08-18 8,581,685 -862,000 0.10 8,889,176,238 130,441,612 15.20 2021-08-16
1008 2021-08-17 9,443,685 -48,000 0.11 8,889,176,238 150,910,086 15.98 2021-08-13
1009 2021-08-16 9,491,685 99,000 0.11 8,889,176,238 152,626,295 16.08 2021-08-12
1010 2021-08-13 9,392,685 38,000 0.11 8,889,176,238 151,785,790 16.16 2021-08-11
1011 2021-08-12 9,354,685 148,000 0.11 8,889,176,238 156,971,614 16.78 2021-08-10
1012 2021-08-11 9,206,685 -40,000 0.10 8,889,176,238 159,643,918 17.34 2021-08-09
1013 2021-08-10 9,246,685 -72,000 0.10 8,889,176,238 160,707,385 17.38 2021-08-06
1014 2021-08-09 9,318,685 -707,867 0.10 8,889,176,238 167,177,209 17.94 2021-08-05
1015 2021-08-06 10,026,552 426,000 0.11 8,889,176,238 181,480,591 18.10 2021-08-04
1016 2021-08-05 9,600,552 -1,062,251 0.11 8,889,176,238 169,353,737 17.64 2021-08-03
1017 2021-08-04 10,662,803 396,000 0.12 8,889,176,238 173,590,433 16.28 2021-08-02
1018 2021-08-03 10,266,803 -72,266 0.12 8,889,176,238 160,162,127 15.60 2021-07-30
1019 2021-08-02 10,339,069 170,000 0.12 8,889,176,238 156,119,942 15.10 2021-07-29
1020 2021-07-30 10,169,069 -152,000 0.11 8,889,130,238 144,400,780 14.20 2021-07-28
1021 2021-07-29 10,321,069 -726,000 0.12 8,889,130,238 149,449,079 14.48 2021-07-27
1022 2021-07-28 11,047,069 -154,000 0.12 8,889,130,238 168,357,332 15.24 2021-07-26
1023 2021-07-27 11,201,069 -782,000 0.13 8,889,130,238 176,080,805 15.72 2021-07-23
1024 2021-07-26 11,983,069 1,221,949 0.13 8,889,130,238 191,489,443 15.98 2021-07-22
1025 2021-07-23 10,761,120 74,000 0.12 8,889,130,238 162,708,134 15.12 2021-07-21
1026 2021-07-22 10,687,120 -35,200 0.12 8,889,130,238 164,367,906 15.38 2021-07-20
1027 2021-07-20 10,722,320 -74,000 0.12 8,889,130,238 164,265,942 15.32 2021-07-16
1028 2021-07-19 10,796,320 -118,000 0.12 8,889,130,238 168,854,445 15.64 2021-07-15
1029 2021-07-16 10,914,320 190,000 0.12 8,889,130,238 169,826,819 15.56 2021-07-14
1030 2021-07-15 10,724,320 58,000 0.12 8,889,130,238 175,020,902 16.32 2021-07-13
1031 2021-07-14 10,666,320 6,000 0.12 8,889,130,238 169,807,814 15.92 2021-07-12
1032 2021-07-13 10,660,320 -104,000 0.12 8,889,130,238 166,087,786 15.58 2021-07-09
1033 2021-07-12 10,764,320 -466,000 0.12 8,889,130,238 167,923,392 15.60 2021-07-08
1034 2021-07-09 11,230,320 354,000 0.13 8,889,130,238 183,952,642 16.38 2021-07-07
1035 2021-07-08 10,876,320 74,000 0.12 8,889,130,238 168,800,486 15.52 2021-07-06
1036 2021-07-07 10,802,320 156,414 0.12 8,889,130,238 168,948,285 15.64 2021-07-05
1037 2021-07-06 10,645,906 -318,000 0.12 8,812,127,060 163,946,952 15.40 2021-07-02
1038 2021-07-05 10,963,906 -130,000 0.12 8,812,127,060 183,755,065 16.76 2021-06-30
1039 2021-07-02 11,093,906 26,000 0.13 8,812,127,060 191,924,574 17.30 2021-06-29
1040 2021-06-30 11,067,906 34,000 0.13 8,812,127,060 181,070,942 16.36 2021-06-28
1041 2021-06-29 11,033,906 60,000 0.13 8,811,014,660 181,176,737 16.42 2021-06-25
1042 2021-06-28 10,973,906 175,000 0.12 8,811,014,660 176,021,452 16.04 2021-06-24
1043 2021-06-25 10,798,906 -15,000 0.12 8,811,014,660 167,599,021 15.52 2021-06-23
1044 2021-06-24 10,813,906 361,940 0.12 8,811,014,660 169,778,324 15.70 2021-06-22
1045 2021-06-23 10,451,966 -158,000 0.12 8,811,014,660 163,259,709 15.62 2021-06-21
1046 2021-06-22 10,609,966 9,000 0.12 8,811,014,660 158,512,892 14.94 2021-06-18
1047 2021-06-21 10,600,966 -60,000 0.12 8,811,014,660 145,657,273 13.74 2021-06-17
1048 2021-06-18 10,660,966 -612,000 0.12 8,811,014,660 147,974,208 13.88 2021-06-16
1049 2021-06-17 11,272,966 -38,020 0.13 8,811,014,660 167,741,734 14.88 2021-06-15
1050 2021-06-16 11,310,986 449,000 0.13 8,811,014,660 170,343,449 15.06 2021-06-11
1051 2021-06-15 10,861,986 936,000 0.12 8,811,014,660 153,154,003 14.10 2021-06-10
1052 2021-06-11 9,925,986 36,000 0.11 8,811,014,660 133,802,291 13.48 2021-06-09
1053 2021-06-10 9,889,986 -38,000 0.11 8,811,014,660 128,767,618 13.02 2021-06-08
1054 2021-06-09 9,927,986 -168,000 0.11 8,811,014,660 130,056,617 13.10 2021-06-07
1055 2021-06-08 10,095,986 -849,000 0.11 8,811,014,660 132,257,417 13.10 2021-06-04
1056 2021-06-07 10,944,986 -106,000 0.12 8,811,014,660 145,568,314 13.30 2021-06-03
1057 2021-06-04 11,050,986 634,000 0.13 8,811,014,660 148,304,232 13.42 2021-06-02
1058 2021-06-03 10,416,986 -1,669,000 0.12 8,811,014,660 147,504,522 14.16 2021-06-01
1059 2021-06-02 12,085,986 24,000 0.14 8,811,014,660 168,236,925 13.92 2021-05-31
1060 2021-06-01 12,061,986 -88,000 0.14 8,811,014,660 166,214,167 13.78 2021-05-28
1061 2021-05-31 12,149,986 42,000 0.14 8,811,014,660 164,267,811 13.52 2021-05-27
1062 2021-05-28 12,107,986 -174,000 0.14 8,810,712,160 160,309,735 13.24 2021-05-26
1063 2021-05-27 12,281,986 64,000 0.14 8,810,712,160 163,841,693 13.34 2021-05-25
1064 2021-05-26 12,217,986 -134,000 0.14 8,810,712,160 160,299,976 13.12 2021-05-24
1065 2021-05-25 12,351,986 -196,000 0.14 8,810,712,160 162,799,175 13.18 2021-05-21
1066 2021-05-24 12,547,986 -20,000 0.14 8,810,712,160 160,865,181 12.82 2021-05-20
1067 2021-05-21 12,567,986 -84,000 0.14 8,810,712,160 154,083,508 12.26 2021-05-18
1068 2021-05-20 12,651,986 278,000 0.14 8,810,712,160 148,534,316 11.74 2021-05-17
1069 2021-05-18 12,373,986 -154,000 0.14 8,810,712,160 137,351,245 11.10 2021-05-14
1070 2021-05-17 12,527,986 -268,300 0.14 8,810,712,160 134,049,450 10.70 2021-05-13
1071 2021-05-14 12,796,286 -376,000 0.15 8,810,712,160 139,735,443 10.92 2021-05-12
1072 2021-05-13 13,172,286 -386,000 0.15 8,810,712,160 138,572,449 10.52 2021-05-11
1073 2021-05-12 13,558,286 286,000 0.15 8,810,712,160 144,802,494 10.68 2021-05-10
1074 2021-05-11 13,272,286 -208,000 0.15 8,810,712,160 136,704,546 10.30 2021-05-07
1075 2021-05-10 13,480,286 -158,000 0.15 8,810,712,160 149,361,569 11.08 2021-05-06
1076 2021-05-07 13,638,286 -64,000 0.15 8,810,712,160 160,386,243 11.76 2021-05-05
1077 2021-05-06 13,702,286 62,000 0.16 8,810,712,160 169,086,209 12.34 2021-05-04
1078 2021-05-05 13,640,286 -86,000 0.15 8,810,712,160 176,232,495 12.92 2021-05-03
1079 2021-05-04 13,726,286 80,000 0.16 8,810,712,160 178,441,718 13.00 2021-04-30
1080 2021-05-03 13,646,286 -83,700 0.15 8,810,712,160 183,679,010 13.46 2021-04-29
1081 2021-04-30 13,729,986 -94,000 0.16 8,810,712,160 185,080,211 13.48 2021-04-28
1082 2021-04-29 13,823,986 206,000 0.16 8,809,464,660 181,923,656 13.16 2021-04-27
1083 2021-04-28 13,617,986 26,000 0.15 8,809,464,660 184,387,530 13.54 2021-04-26
1084 2021-04-27 13,591,986 418,000 0.15 8,809,464,660 191,918,842 14.12 2021-04-23
1085 2021-04-26 13,173,986 -784,000 0.15 8,809,464,660 174,160,095 13.22 2021-04-22
1086 2021-04-23 13,957,986 62,000 0.16 8,809,464,660 188,432,811 13.50 2021-04-21
1087 2021-04-22 13,895,986 18,000 0.16 8,809,464,660 193,432,125 13.92 2021-04-20
1088 2021-04-21 13,877,986 108,000 0.16 8,809,464,660 192,626,446 13.88 2021-04-19
1089 2021-04-20 13,769,986 -46,000 0.16 8,809,464,660 182,039,215 13.22 2021-04-16
1090 2021-04-19 13,815,986 26,000 0.16 8,809,464,660 176,291,981 12.76 2021-04-15
1091 2021-04-16 13,789,986 250,000 0.16 8,809,464,660 177,890,819 12.90 2021-04-14
1092 2021-04-15 13,539,986 -40,000 0.15 8,809,464,660 171,145,423 12.64 2021-04-13
1093 2021-04-14 13,579,986 70,000 0.15 8,809,464,660 176,539,818 13.00 2021-04-12
1094 2021-04-13 13,509,986 -98,000 0.15 8,809,464,660 182,655,011 13.52 2021-04-09
1095 2021-04-12 13,607,986 -178,000 0.15 8,809,464,660 182,347,012 13.40 2021-04-08
1096 2021-04-09 13,785,986 61,991 0.16 8,809,464,660 188,868,008 13.70 2021-04-07
1097 2021-04-08 13,723,995 390,000 0.16 8,809,464,660 196,802,088 14.34 2021-04-01
1098 2021-04-07 13,333,995 -88,000 0.15 8,809,464,660 170,408,456 12.78 2021-03-31
1099 2021-04-01 13,421,995 622,000 0.15 8,809,464,660 179,854,733 13.40 2021-03-30
1100 2021-03-31 12,799,995 -196,000 0.15 8,809,464,660 162,047,937 12.66 2021-03-29
1101 2021-03-30 12,995,995 -660,000 0.15 8,809,257,216 169,727,695 13.06 2021-03-26
1102 2021-03-29 13,655,995 584,000 0.16 8,809,257,216 173,431,137 12.70 2021-03-25
1103 2021-03-26 13,071,995 -390,000 0.15 8,809,257,216 171,243,135 13.10 2021-03-24
1104 2021-03-25 13,461,995 -620,000 0.15 8,809,257,216 188,198,690 13.98 2021-03-23
1105 2021-03-24 14,081,995 218,000 0.16 8,809,257,216 198,837,769 14.12 2021-03-22
1106 2021-03-23 13,863,995 -36,000 0.16 8,809,257,216 187,995,772 13.56 2021-03-19
1107 2021-03-22 13,899,995 348,000 0.16 8,809,257,216 197,935,929 14.24 2021-03-18
1108 2021-03-19 13,551,995 -258,000 0.15 8,809,257,216 194,606,648 14.36 2021-03-17
1109 2021-03-18 13,809,995 -256,000 0.16 8,809,257,216 199,416,328 14.44 2021-03-16
1110 2021-03-17 14,065,995 -522,000 0.16 8,809,257,216 205,926,167 14.64 2021-03-15
1111 2021-03-16 14,587,995 260,000 0.17 8,809,257,216 218,819,925 15.00 2021-03-12
1112 2021-03-15 14,327,995 216,000 0.16 8,809,257,216 208,042,487 14.52 2021-03-11
1113 2021-03-12 14,111,995 -242,000 0.16 8,809,257,216 190,511,933 13.50 2021-03-10
1114 2021-03-11 14,353,995 -334,000 0.16 8,809,257,216 185,740,695 12.94 2021-03-09
1115 2021-03-10 14,687,995 -242,000 0.17 8,809,257,216 185,068,737 12.60 2021-03-08
1116 2021-03-09 14,929,995 812,000 0.17 8,809,257,216 191,999,736 12.86 2021-03-05
1117 2021-03-08 14,117,995 -694,000 0.16 8,809,257,216 185,510,454 13.14 2021-03-04
1118 2021-03-05 14,811,995 196,339 0.17 8,809,257,216 228,104,723 15.40 2021-03-03
1119 2021-03-04 14,615,656 1,122,000 0.17 8,809,257,216 230,635,052 15.78 2021-03-02
1120 2021-03-03 13,493,656 530,000 0.15 8,809,257,216 230,201,771 17.06 2021-03-01
1121 2021-03-02 12,963,656 -798,000 0.15 8,809,257,216 211,307,593 16.30 2021-02-26
1122 2021-03-01 13,761,656 364,000 0.16 8,809,257,216 237,801,416 17.28 2021-02-25
1123 2021-02-26 13,397,656 540,000 0.15 8,809,255,716 225,080,621 16.80 2021-02-24
1124 2021-02-25 12,857,656 -120,000 0.15 8,809,255,716 234,009,339 18.20 2021-02-23
1125 2021-02-24 12,977,656 -352,000 0.15 8,809,255,716 245,537,252 18.92 2021-02-22
1126 2021-02-23 13,329,656 148,000 0.15 8,809,255,716 264,193,782 19.82 2021-02-19
1127 2021-02-22 13,181,656 -576,000 0.15 8,809,255,716 260,996,789 19.80 2021-02-18
1128 2021-02-19 13,757,656 -770,000 0.16 8,809,255,716 297,165,370 21.60 2021-02-17
1129 2021-02-18 14,527,656 -202,000 0.16 8,809,255,716 303,628,010 20.90 2021-02-16
1130 2021-02-17 14,729,656 -190,000 0.17 8,809,255,716 288,701,258 19.60 2021-02-10
1131 2021-02-16 14,919,656 80,000 0.17 8,809,255,716 295,409,189 19.80 2021-02-09
1132 2021-02-10 14,839,656 158,000 0.17 8,809,255,716 290,560,464 19.58 2021-02-08
1133 2021-02-09 14,681,656 -72,000 0.17 8,809,255,716 272,785,168 18.58 2021-02-05
1134 2021-02-08 14,753,656 -126,000 0.17 8,809,255,716 278,253,952 18.86 2021-02-04
1135 2021-02-05 14,879,656 6,000 0.17 8,809,255,716 276,761,602 18.60 2021-02-03
1136 2021-02-04 14,873,656 82,000 0.17 8,809,255,716 273,080,324 18.36 2021-02-02
1137 2021-02-03 14,791,656 -310,000 0.17 8,809,255,716 258,853,980 17.50 2021-02-01
1138 2021-02-02 15,101,656 648,000 0.17 8,809,255,716 256,728,152 17.00 2021-01-29
1139 2021-02-01 14,453,656 -534,000 0.16 8,809,255,716 252,649,907 17.48 2021-01-28
1140 2021-01-29 14,987,656 -100,000 0.17 8,809,253,702 267,080,030 17.82 2021-01-27
1141 2021-01-28 15,087,656 -1,034,000 0.17 8,809,253,702 284,854,945 18.88 2021-01-26
1142 2021-01-27 16,121,656 88,000 0.18 8,809,253,702 307,278,763 19.06 2021-01-25
1143 2021-01-26 16,033,656 102,000 0.18 8,809,253,702 305,601,483 19.06 2021-01-22
1144 2021-01-25 15,931,656 346,000 0.18 8,809,253,702 309,392,760 19.42 2021-01-21
1145 2021-01-22 15,585,656 452,000 0.18 8,809,253,702 309,219,415 19.84 2021-01-20
1146 2021-01-21 15,133,656 -120,000 0.17 8,809,253,702 291,776,888 19.28 2021-01-19
1147 2021-01-20 15,253,656 80,000 0.17 8,809,253,702 294,700,634 19.32 2021-01-18
1148 2021-01-19 15,173,656 -630,000 0.17 8,809,253,702 284,657,787 18.76 2021-01-15
1149 2021-01-18 15,803,656 -322,000 0.18 8,809,253,702 305,958,780 19.36 2021-01-14
1150 2021-01-15 16,125,656 16,000 0.18 8,809,253,702 332,994,796 20.65 2021-01-13
1151 2021-01-14 16,109,656 396,000 0.18 8,809,253,702 322,998,603 20.05 2021-01-12
1152 2021-01-13 15,713,656 312,000 0.18 8,809,253,702 311,130,389 19.80 2021-01-11
1153 2021-01-12 15,401,656 300,000 0.17 8,809,253,702 340,376,598 22.10 2021-01-08
1154 2021-01-11 15,101,656 150,000 0.17 8,809,253,702 326,195,770 21.60 2021-01-07
1155 2021-01-08 14,951,656 110,000 0.17 8,809,253,702 300,528,286 20.10 2021-01-06
1156 2021-01-07 14,841,656 -446,000 0.17 8,809,253,702 299,059,368 20.15 2021-01-05
1157 2021-01-06 15,287,656 1,066,000 0.17 8,809,253,702 315,690,096 20.65 2021-01-04
1158 2021-01-05 14,221,656 368,000 0.16 8,809,253,702 285,144,203 20.05 2020-12-30
1159 2021-01-04 13,853,656 -214,000 0.16 8,809,253,702 263,773,610 19.04 2020-12-29
1160 2020-12-30 14,067,656 -2,000 0.16 8,809,253,702 270,380,348 19.22 2020-12-28
1161 2020-12-29 14,069,656 834,000 0.16 8,809,253,702 272,388,540 19.36 2020-12-23
1162 2020-12-28 13,235,656 -672,000 0.15 8,809,253,702 238,241,808 18.00 2020-12-22
1163 2020-12-23 13,907,656 12,000 0.16 8,508,958,209 254,510,105 18.30 2020-12-21
1164 2020-12-22 13,895,656 312,000 0.16 8,508,958,209 225,109,627 16.20 2020-12-18
1165 2020-12-21 13,583,656 1,202,000 0.16 8,508,958,209 204,026,513 15.02 2020-12-17
1166 2020-12-18 12,381,656 -1,348,000 0.15 8,508,958,209 172,600,285 13.94 2020-12-16
1167 2020-12-17 13,729,656 -12,011 0.16 8,508,958,209 195,784,895 14.26 2020-12-15
1168 2020-12-16 13,741,667 596,000 0.16 8,508,958,209 193,757,505 14.10 2020-12-14
1169 2020-12-15 13,145,667 108,000 0.15 8,508,958,209 178,518,158 13.58 2020-12-11
1170 2020-12-14 13,037,667 132,000 0.15 8,508,958,209 173,922,478 13.34 2020-12-10
1171 2020-12-11 12,905,667 -110,000 0.15 8,508,958,209 168,548,011 13.06 2020-12-09
1172 2020-12-10 13,015,667 64,000 0.15 8,508,958,209 171,025,864 13.14 2020-12-08
1173 2020-12-09 12,951,667 -180,000 0.15 8,508,958,209 168,371,671 13.00 2020-12-07
1174 2020-12-08 13,131,667 427,940 0.15 8,508,958,209 171,762,204 13.08 2020-12-04
1175 2020-12-07 12,703,727 128,000 0.15 8,508,958,209 169,467,718 13.34 2020-12-03
1176 2020-12-04 12,575,727 210,062 0.15 8,508,958,209 168,514,742 13.40 2020-12-02
1177 2020-12-03 12,365,665 102,000 0.15 8,508,958,209 174,850,503 14.14 2020-12-01
1178 2020-12-02 12,263,665 114,000 0.14 8,508,958,209 173,408,223 14.14 2020-11-30
1179 2020-12-01 12,149,665 300,000 0.14 8,508,958,209 167,422,384 13.78 2020-11-27
1180 2020-11-30 11,849,665 -6,000 0.14 8,508,958,209 168,028,250 14.18 2020-11-26
1181 2020-11-27 11,855,665 -134,000 0.14 8,508,958,209 169,773,123 14.32 2020-11-25
1182 2020-11-26 11,989,665 -146,000 0.14 8,508,958,209 176,727,662 14.74 2020-11-24
1183 2020-11-25 12,135,665 12,000 0.14 8,508,958,209 171,598,303 14.14 2020-11-23
1184 2020-11-24 12,123,665 118,000 0.14 8,508,958,209 161,002,271 13.28 2020-11-20
1185 2020-11-23 12,005,665 -34,904 0.14 8,508,958,209 161,356,138 13.44 2020-11-19
1186 2020-11-20 12,040,569 -1,094,000 0.14 8,508,958,209 165,196,607 13.72 2020-11-18
1187 2020-11-19 13,134,569 34,000 0.15 8,508,958,209 172,850,928 13.16 2020-11-17
1188 2020-11-18 13,100,569 -62,000 0.15 8,508,958,209 172,403,488 13.16 2020-11-16
1189 2020-11-17 13,162,569 50,000 0.15 8,508,958,209 174,798,916 13.28 2020-11-13
1190 2020-11-16 13,112,569 42,071 0.15 8,508,958,209 177,544,184 13.54 2020-11-12
1191 2020-11-13 13,070,498 96,000 0.15 8,508,958,209 168,086,604 12.86 2020-11-11
1192 2020-11-12 12,974,498 162,000 0.15 8,508,958,209 174,377,253 13.44 2020-11-10
1193 2020-11-11 12,812,498 652,000 0.15 8,508,958,209 185,781,221 14.50 2020-11-09
1194 2020-11-10 12,160,498 90,000 0.14 8,508,958,209 170,003,762 13.98 2020-11-06
1195 2020-11-09 12,070,498 646,000 0.14 8,508,958,209 161,986,083 13.42 2020-11-05
1196 2020-11-06 11,424,498 296,000 0.13 8,508,958,209 142,806,225 12.50 2020-11-04
1197 2020-11-05 11,128,498 -248,000 0.13 8,508,958,209 150,679,863 13.54 2020-11-03
1198 2020-11-04 11,376,498 126,000 0.13 8,508,958,209 156,313,083 13.74 2020-11-02
1199 2020-11-03 11,250,498 -432,000 0.13 8,508,958,209 158,632,022 14.10 2020-10-30
1200 2020-11-02 11,682,498 308,000 0.14 8,508,958,209 168,928,921 14.46 2020-10-29
1201 2020-10-30 11,374,498 21,000 0.13 8,508,835,104 146,276,044 12.86 2020-10-28
1202 2020-10-29 11,353,498 312,000 0.13 8,508,835,104 145,551,844 12.82 2020-10-27
1203 2020-10-28 11,041,498 -426,000 0.13 8,508,835,104 140,006,195 12.68 2020-10-23
1204 2020-10-27 11,467,498 -232,000 0.13 8,508,835,104 144,261,125 12.58 2020-10-22
1205 2020-10-23 11,699,498 95,000 0.14 8,508,835,104 152,093,474 13.00 2020-10-21
1206 2020-10-22 11,604,498 148,000 0.14 8,508,835,104 152,715,194 13.16 2020-10-20
1207 2020-10-21 11,456,498 -242,000 0.13 8,508,835,104 142,518,835 12.44 2020-10-19
1208 2020-10-20 11,698,498 248,000 0.14 8,508,835,104 152,314,444 13.02 2020-10-16
1209 2020-10-19 11,450,498 -266,000 0.13 8,508,835,104 150,917,564 13.18 2020-10-15
1210 2020-10-16 11,716,498 902,000 0.14 8,508,835,104 159,813,033 13.64 2020-10-14
1211 2020-10-15 10,814,498 32,000 0.13 8,508,835,104 144,697,983 13.38 2020-10-12
1212 2020-10-14 10,782,498 -152,000 0.13 8,508,835,104 147,288,923 13.66 2020-10-09
1213 2020-10-12 10,934,498 -112,000 0.13 8,508,835,104 166,204,370 15.20 2020-10-08
1214 2020-10-09 11,046,498 -108,000 0.13 8,508,835,104 146,255,634 13.24 2020-10-07
1215 2020-10-08 11,154,498 -240,062 0.13 8,508,835,104 147,908,643 13.26 2020-10-06
1216 2020-10-07 11,394,560 -10,000 0.13 8,508,835,104 148,585,062 13.04 2020-10-05
1217 2020-10-06 11,404,560 -206,000 0.13 8,508,835,104 140,047,997 12.28 2020-09-30
1218 2020-10-05 11,610,560 288,000 0.14 8,508,835,104 132,824,806 11.44 2020-09-29
1219 2020-09-30 11,322,560 -220,000 0.13 8,508,835,104 121,604,294 10.74 2020-09-28
1220 2020-09-29 11,542,560 -1,548,000 0.14 8,508,830,070 117,964,963 10.22 2020-09-25
1221 2020-09-28 13,090,560 -756,000 0.15 8,508,830,070 139,807,181 10.68 2020-09-24
1222 2020-09-25 13,846,560 256,000 0.16 8,508,830,070 147,881,261 10.68 2020-09-23
1223 2020-09-24 13,590,560 -260,000 0.16 8,508,830,070 136,449,222 10.04 2020-09-22
1224 2020-09-23 13,850,560 7,996 0.16 8,508,830,070 140,998,701 10.18 2020-09-21
1225 2020-09-22 13,842,564 750,000 0.16 8,447,728,583 143,685,814 10.38 2020-09-18
1226 2020-09-21 13,092,564 82,000 0.15 8,447,728,583 130,532,863 9.970 2020-09-17
1227 2020-09-18 13,010,564 228,000 0.15 8,447,728,583 128,804,584 9.900 2020-09-16
1228 2020-09-17 12,782,564 212,000 0.15 8,447,728,583 124,502,173 9.740 2020-09-15
1229 2020-09-16 12,570,564 -258,000 0.15 8,447,728,583 121,683,060 9.680 2020-09-14
1230 2020-09-15 12,828,564 197,995 0.15 8,447,728,583 121,743,072 9.490 2020-09-11
1231 2020-09-14 12,630,569 -234,000 0.15 8,447,728,583 113,296,204 8.970 2020-09-10
1232 2020-09-11 12,864,569 -196,000 0.15 8,447,728,583 117,196,224 9.110 2020-09-09
1233 2020-09-10 13,060,569 -126,000 0.15 8,447,728,583 121,593,897 9.310 2020-09-08
1234 2020-09-09 13,186,569 -220,000 0.16 8,165,728,583 121,448,300 9.210 2020-09-07
1235 2020-09-08 13,406,569 1,274,000 0.16 8,165,728,583 126,289,880 9.420 2020-09-04
1236 2020-09-07 12,132,569 1,274,000 0.15 8,165,728,583 116,715,314 9.620 2020-09-03
1237 2020-09-04 10,858,569 196,000 0.13 8,165,728,583 111,408,918 10.26 2020-09-02
1238 2020-09-03 10,662,569 162,000 0.13 8,165,728,583 106,625,690 10.00 2020-09-01
1239 2020-09-02 10,500,569 -34,000 0.13 8,165,728,583 102,800,571 9.790 2020-08-31
1240 2020-09-01 10,534,569 84,000 0.13 8,165,726,569 102,712,048 9.750 2020-08-28
1241 2020-08-31 10,450,569 -18,278 0.13 8,165,726,569 102,415,576 9.800 2020-08-27
1242 2020-08-28 10,468,847 -48,000 0.13 8,165,491,163 97,988,408 9.360 2020-08-26
1243 2020-08-27 10,516,847 340,000 0.13 8,165,491,163 101,066,900 9.610 2020-08-25
1244 2020-08-26 10,176,847 186,000 0.12 8,165,491,163 93,321,687 9.170 2020-08-24
1245 2020-08-25 9,990,847 38,000 0.12 8,165,491,163 88,518,904 8.860 2020-08-21
1246 2020-08-24 9,952,847 282,000 0.12 8,165,491,163 88,082,696 8.850 2020-08-20
1247 2020-08-21 9,670,847 34,000 0.12 8,165,491,163 85,393,579 8.830 2020-08-19
1248 2020-08-20 9,636,847 20,000 0.12 8,165,491,163 86,924,360 9.020 2020-08-18
1249 2020-08-19 9,616,847 322,000 0.12 8,165,491,163 87,417,139 9.090 2020-08-17
1250 2020-08-18 9,294,847 38,000 0.11 8,165,491,163 84,304,262 9.070 2020-08-14
1251 2020-08-17 9,256,847 -2,000 0.11 8,165,491,163 83,774,465 9.050 2020-08-13
1252 2020-08-14 9,258,847 -712,000 0.11 8,165,491,163 83,237,035 8.990 2020-08-12
1253 2020-08-13 9,970,847 -323,789 0.12 8,165,491,163 92,728,877 9.300 2020-08-11
1254 2020-08-12 10,294,636 64,000 0.13 8,165,491,163 94,195,919 9.150 2020-08-10
1255 2020-08-11 10,230,636 -176,000 0.13 8,165,491,163 96,270,285 9.410 2020-08-07
1256 2020-08-10 10,406,636 -40,000 0.13 8,165,491,163 98,863,042 9.500 2020-08-06
1257 2020-08-07 10,446,636 294,000 0.13 8,165,491,163 99,243,042 9.500 2020-08-05
1258 2020-08-06 10,152,636 -196,000 0.12 8,165,491,163 94,013,409 9.260 2020-08-04
1259 2020-08-05 10,348,636 204,000 0.13 8,165,491,163 86,618,083 8.370 2020-08-03
1260 2020-08-03 10,144,636 36,000 0.12 8,165,491,163 86,432,299 8.520 2020-07-30
1261 2020-07-31 10,108,636 160,000 0.12 8,165,491,163 83,901,679 8.300 2020-07-29
1262 2020-07-30 9,948,636 94,000 0.12 8,165,139,398 83,568,542 8.400 2020-07-28
1263 2020-07-29 9,854,636 578,000 0.12 8,165,139,398 80,315,283 8.150 2020-07-27
1264 2020-07-28 9,276,636 -120,000 0.11 8,165,139,398 76,439,481 8.240 2020-07-24
1265 2020-07-27 9,396,636 352,000 0.12 8,165,139,398 81,750,733 8.700 2020-07-23
1266 2020-07-24 9,044,636 668,000 0.11 8,165,139,398 74,618,247 8.250 2020-07-22
1267 2020-07-23 8,376,636 514,000 0.10 8,165,139,398 74,049,462 8.840 2020-07-21
1268 2020-07-22 7,862,636 332,000 0.10 8,165,139,398 63,844,604 8.120 2020-07-20
1269 2020-07-21 7,530,636 52,000 0.09 8,165,139,398 58,362,429 7.750 2020-07-17
1270 2020-07-20 7,478,636 56,000 0.09 8,165,139,398 56,762,847 7.590 2020-07-16
1271 2020-07-17 7,422,636 210,904 0.09 8,165,139,398 58,193,466 7.840 2020-07-15
1272 2020-07-16 7,211,732 -80,000 0.09 8,165,139,398 57,982,325 8.040 2020-07-14
1273 2020-07-15 7,291,732 242,000 0.09 8,165,139,398 58,479,691 8.020 2020-07-13
1274 2020-07-14 7,049,732 82,000 0.09 8,165,139,398 57,807,802 8.200 2020-07-10
1275 2020-07-13 6,967,732 440,000 0.09 8,165,139,398 56,926,370 8.170 2020-07-09
1276 2020-07-10 6,527,732 -4,000 0.08 8,165,139,398 50,655,200 7.760 2020-07-08
1277 2020-07-09 6,531,732 16,000 0.08 8,165,139,398 50,098,384 7.670 2020-07-07
1278 2020-07-08 6,515,732 100,000 0.08 8,165,139,398 51,800,069 7.950 2020-07-06
1279 2020-07-07 6,415,732 -258,000 0.08 8,165,139,398 51,197,541 7.980 2020-07-03
1280 2020-07-06 6,673,732 -256,000 0.08 8,165,139,398 50,586,889 7.580 2020-07-02
1281 2020-07-03 6,929,732 62,000 0.08 8,165,139,398 50,864,233 7.340 2020-06-30
1282 2020-07-02 6,867,732 394,000 0.08 8,165,139,398 52,332,118 7.620 2020-06-29
1283 2020-06-30 6,473,732 60,000 0.08 8,165,139,398 46,869,820 7.240 2020-06-26
1284 2020-06-29 6,413,732 324,000 0.08 8,164,810,718 46,884,381 7.310 2020-06-24
1285 2020-06-26 6,089,732 90,000 0.07 8,164,810,718 42,628,124 7.000 2020-06-23
1286 2020-06-24 5,999,732 14,684 0.07 8,164,810,718 41,878,129 6.980 2020-06-22
1287 2020-06-23 5,985,048 -264,000 0.07 8,084,886,792 40,997,579 6.850 2020-06-19
1288 2020-06-22 6,249,048 48,000 0.08 8,084,886,792 42,930,960 6.870 2020-06-18
1289 2020-06-19 6,201,048 -28,000 0.08 8,084,886,792 42,477,179 6.850 2020-06-17
1290 2020-06-18 6,229,048 38,000 0.08 8,084,886,792 41,859,203 6.720 2020-06-16
1291 2020-06-17 6,191,048 -32,000 0.08 8,082,840,099 39,560,797 6.390 2020-06-15
1292 2020-06-16 6,223,048 -112,433 0.08 8,082,840,099 40,760,964 6.550 2020-06-12
1293 2020-06-15 6,335,481 -64,000 0.08 8,082,840,099 40,927,207 6.460 2020-06-11
1294 2020-06-12 6,399,481 52,000 0.08 8,082,840,099 42,044,590 6.570 2020-06-10
1295 2020-06-11 6,347,481 -142,000 0.08 8,082,840,099 40,369,979 6.360 2020-06-09
1296 2020-06-10 6,489,481 66,000 0.08 8,082,840,099 40,753,941 6.280 2020-06-08
1297 2020-06-09 6,423,481 -70,000 0.08 8,082,840,099 38,990,530 6.070 2020-06-05
1298 2020-06-08 6,493,481 -38,000 0.08 8,082,840,099 39,090,756 6.020 2020-06-04
1299 2020-06-05 6,531,481 -10,000 0.08 8,082,840,099 38,927,627 5.960 2020-06-03
1300 2020-06-04 6,541,481 6,000 0.08 8,082,840,099 38,463,908 5.880 2020-06-02
1301 2020-06-02 6,535,481 18,000 0.08 8,082,840,099 36,794,758 5.630 2020-05-29
1302 2020-06-01 6,517,481 -46,783 0.08 8,082,840,099 36,758,593 5.640 2020-05-28
1303 2020-05-29 6,564,264 130,000 0.08 8,082,471,400 37,285,020 5.680 2020-05-27
1304 2020-05-28 6,434,264 4,000 0.08 8,082,471,400 36,417,934 5.660 2020-05-26
1305 2020-05-27 6,430,264 46,000 0.08 8,082,471,400 35,559,360 5.530 2020-05-25
1306 2020-05-26 6,384,264 -700,000 0.08 8,082,471,400 35,113,452 5.500 2020-05-22
1307 2020-05-25 7,084,264 -50,000 0.09 8,082,471,400 41,230,416 5.820 2020-05-21
1308 2020-05-22 7,134,264 -22,000 0.09 8,082,471,400 40,593,962 5.690 2020-05-20
1309 2020-05-21 7,156,264 10,000 0.09 8,082,471,400 39,931,953 5.580 2020-05-19
1310 2020-05-20 7,146,264 28,000 0.09 8,082,471,400 39,018,601 5.460 2020-05-18
1311 2020-05-18 7,118,264 -329,567 0.09 8,082,471,400 39,577,548 5.560 2020-05-14
1312 2020-05-15 7,447,831 -96,000 0.09 8,082,471,400 42,154,723 5.660 2020-05-13
1313 2020-05-14 7,543,831 -2,000 0.09 8,082,471,400 42,773,522 5.670 2020-05-12
1314 2020-05-13 7,545,831 -30,001 0.09 8,082,471,400 42,633,945 5.650 2020-05-11
1315 2020-05-12 7,575,832 -306,000 0.09 8,082,471,400 41,667,076 5.500 2020-05-08
1316 2020-05-11 7,881,832 -366,002 0.10 8,082,471,400 41,694,891 5.290 2020-05-07
1317 2020-05-08 8,247,834 284,003 0.10 8,082,471,400 41,569,083 5.040 2020-05-06
1318 2020-05-07 7,963,831 40,000 0.10 8,082,471,400 38,624,580 4.850 2020-05-05
1319 2020-05-06 7,923,831 30,000 0.10 8,082,471,400 37,400,482 4.720 2020-05-04
1320 2020-05-05 7,893,831 318,000 0.10 8,082,471,400 38,521,895 4.880 2020-04-29
1321 2020-05-04 7,575,831 12,000 0.09 8,082,471,400 36,742,780 4.850 2020-04-28
1322 2020-04-29 7,563,831 -60,000 0.09 8,082,022,087 34,717,984 4.590 2020-04-27
1323 2020-04-28 7,623,831 -36,000 0.09 8,082,022,087 34,535,954 4.530 2020-04-24
1324 2020-04-27 7,659,831 -130,000 0.09 8,082,022,087 35,618,214 4.650 2020-04-23
1325 2020-04-24 7,789,831 -32,000 0.10 8,082,022,087 36,845,901 4.730 2020-04-22
1326 2020-04-23 7,821,831 -737,217 0.10 8,082,022,087 36,919,042 4.720 2020-04-21
1327 2020-04-22 8,559,048 92,000 0.11 8,082,022,087 41,511,383 4.850 2020-04-20
1328 2020-04-21 8,467,048 1,118,000 0.10 8,082,022,087 39,879,796 4.710 2020-04-17
1329 2020-04-20 7,349,048 10,000 0.09 8,082,022,087 32,923,735 4.480 2020-04-16
1330 2020-04-17 7,339,048 84,000 0.09 8,082,022,087 33,172,497 4.520 2020-04-15
1331 2020-04-16 7,255,048 -38,000 0.09 8,082,022,087 32,720,266 4.510 2020-04-14
1332 2020-04-15 7,293,048 48,000 0.09 8,082,022,087 32,964,577 4.520 2020-04-09
1333 2020-04-14 7,245,048 470,000 0.09 8,082,022,087 33,399,671 4.610 2020-04-08
1334 2020-04-08 6,775,048 250,000 0.08 8,082,022,087 30,352,215 4.480 2020-04-06
1335 2020-04-07 6,525,048 -38,000 0.08 8,082,022,087 28,579,710 4.380 2020-04-03
1336 2020-04-06 6,563,048 606,000 0.08 8,082,022,087 28,877,411 4.400 2020-04-02
1337 2020-04-03 5,957,048 -154,000 0.07 8,082,022,087 26,925,857 4.520 2020-04-01
1338 2020-04-02 6,111,048 38,000 0.08 8,082,022,087 26,827,501 4.390 2020-03-31
1339 2020-04-01 6,073,048 -634,000 0.08 8,082,022,087 26,478,489 4.360 2020-03-30
1340 2020-03-31 6,707,048 -608,000 0.08 8,082,022,087 29,242,729 4.360 2020-03-27
1341 2020-03-30 7,315,048 994,000 0.09 8,081,982,149 31,893,609 4.360 2020-03-26
1342 2020-03-27 6,321,048 418,000 0.08 8,081,982,149 27,559,769 4.360 2020-03-25
1343 2020-03-26 5,903,048 402,000 0.07 8,081,982,149 24,497,649 4.150 2020-03-24
1344 2020-03-25 5,501,048 -120,000 0.07 8,081,982,149 21,344,066 3.880 2020-03-23
1345 2020-03-24 5,621,048 598,000 0.07 8,081,982,149 24,282,927 4.320 2020-03-20
1346 2020-03-23 5,023,048 -104,000 0.06 8,081,982,149 21,297,724 4.240 2020-03-19
1347 2020-03-20 5,127,048 -2,322,000 0.06 8,081,982,149 23,533,150 4.590 2020-03-18
1348 2020-03-19 7,449,048 -240,000 0.09 8,081,982,149 37,245,240 5.000 2020-03-17
1349 2020-03-18 7,689,048 -1,360,000 0.10 8,081,982,149 36,292,307 4.720 2020-03-16
1350 2020-03-17 9,049,048 -4,739,737 0.11 8,081,982,149 47,688,483 5.270 2020-03-13
1351 2020-03-16 13,788,785 -765,039 0.17 8,081,982,149 75,148,878 5.450 2020-03-12
1352 2020-03-13 14,553,824 -82,000 0.18 8,081,982,149 81,938,029 5.630 2020-03-11
1353 2020-03-12 14,635,824 326,000 0.18 8,081,982,149 80,497,032 5.500 2020-03-10
1354 2020-03-11 14,309,824 -736,000 0.18 8,081,982,149 81,279,800 5.680 2020-03-09
1355 2020-03-10 15,045,824 -134,000 0.19 8,081,982,149 93,284,109 6.200 2020-03-06
1356 2020-03-09 15,179,824 192,000 0.19 8,081,982,149 95,329,295 6.280 2020-03-05
1357 2020-03-06 14,987,824 -18,000 0.19 8,081,982,149 93,973,656 6.270 2020-03-04
1358 2020-03-05 15,005,824 96,000 0.19 8,081,982,149 92,886,051 6.190 2020-03-03
1359 2020-03-04 14,909,824 732,000 0.18 8,081,982,149 91,993,614 6.170 2020-03-02
1360 2020-03-03 14,177,824 -610,000 0.18 8,081,982,149 87,477,174 6.170 2020-02-28
1361 2020-03-02 14,787,824 170,000 0.18 8,081,982,149 94,198,439 6.370 2020-02-27
1362 2020-02-28 14,617,824 -38,000 0.18 8,081,943,855 93,407,895 6.390 2020-02-26
1363 2020-02-27 14,655,824 140,000 0.18 8,081,943,855 95,555,972 6.520 2020-02-25
1364 2020-02-26 14,515,824 66,000 0.18 8,081,943,855 95,949,597 6.610 2020-02-24
1365 2020-02-25 14,449,824 -380,000 0.18 8,081,943,855 96,524,824 6.680 2020-02-21
1366 2020-02-24 14,829,824 834,000 0.18 8,081,943,855 99,804,716 6.730 2020-02-20
1367 2020-02-21 13,995,824 12,000 0.17 8,081,943,855 94,471,812 6.750 2020-02-19
1368 2020-02-20 13,983,824 2,016,000 0.17 8,081,943,855 93,272,106 6.670 2020-02-18
1369 2020-02-19 11,967,824 -106,000 0.15 8,081,943,855 80,663,134 6.740 2020-02-17
1370 2020-02-18 12,073,824 54,000 0.15 8,081,943,855 80,653,144 6.680 2020-02-14
1371 2020-02-17 12,019,824 286,000 0.15 8,081,943,855 79,691,433 6.630 2020-02-13
1372 2020-02-14 11,733,824 1,064,000 0.15 8,081,943,855 76,973,885 6.560 2020-02-12
1373 2020-02-13 10,669,824 16,000 0.13 8,081,943,855 65,939,512 6.180 2020-02-11
1374 2020-02-12 10,653,824 584,000 0.13 8,081,943,855 65,307,941 6.130 2020-02-10
1375 2020-02-11 10,069,824 80,000 0.12 8,081,943,855 63,238,495 6.280 2020-02-07
1376 2020-02-10 9,989,824 -200,000 0.12 8,081,943,855 61,936,909 6.200 2020-02-06
1377 2020-02-07 10,189,824 -158,000 0.13 8,081,943,855 61,444,639 6.030 2020-02-05
1378 2020-02-06 10,347,824 144,000 0.13 8,081,943,855 59,706,944 5.770 2020-02-04
1379 2020-02-05 10,203,824 20,000 0.13 8,081,943,855 56,427,147 5.530 2020-02-03
1380 2020-02-04 10,183,824 -192,000 0.13 8,081,943,855 56,011,032 5.500 2020-01-31
1381 2020-02-03 10,375,824 -216,000 0.13 8,081,943,855 58,934,680 5.680 2020-01-30
1382 2020-01-31 10,591,824 190,000 0.13 8,081,943,855 63,656,862 6.010 2020-01-29
1383 2020-01-30 10,401,824 -42,000 0.13 8,081,938,855 60,954,689 5.860 2020-01-23
1384 2020-01-29 10,443,824 -246,000 0.13 8,081,938,855 62,767,382 6.010 2020-01-22
1385 2020-01-23 10,689,824 -4,000 0.13 8,081,938,855 63,069,962 5.900 2020-01-21
1386 2020-01-22 10,693,824 -10,000 0.13 8,081,938,855 65,125,388 6.090 2020-01-20
1387 2020-01-21 10,703,824 -46,000 0.13 8,081,938,855 64,222,944 6.000 2020-01-17
1388 2020-01-20 10,749,824 232,000 0.13 8,081,938,855 62,993,969 5.860 2020-01-16
1389 2020-01-17 10,517,824 -196,000 0.13 8,081,938,855 61,739,627 5.870 2020-01-15
1390 2020-01-16 10,713,824 -32,000 0.13 8,081,938,855 63,104,423 5.890 2020-01-14
1391 2020-01-15 10,745,824 -148,000 0.13 8,081,938,855 62,648,154 5.830 2020-01-13
1392 2020-01-14 10,893,824 256,000 0.13 8,081,938,855 63,075,241 5.790 2020-01-10
1393 2020-01-13 10,637,824 276,000 0.13 8,081,938,855 60,635,597 5.700 2020-01-09
1394 2020-01-10 10,361,824 812,000 0.13 8,081,938,855 57,404,505 5.540 2020-01-08
1395 2020-01-09 9,549,824 -148,000 0.12 8,081,938,855 52,524,032 5.500 2020-01-07
1396 2020-01-08 9,697,824 70,000 0.12 8,081,938,855 54,307,814 5.600 2020-01-06
1397 2020-01-07 9,627,824 -18,000 0.12 8,081,938,855 55,456,266 5.760 2020-01-03
1398 2020-01-06 9,645,824 636,000 0.12 8,081,938,855 55,367,030 5.740 2020-01-02
1399 2020-01-03 9,009,824 68,000 0.11 8,081,863,343 50,004,523 5.550 2019-12-30
1400 2020-01-02 8,941,824 62,000 0.11 8,081,863,343 49,537,705 5.540 2019-12-27
1401 2019-12-30 8,879,824 126,000 0.11 8,081,569,420 47,773,453 5.380 2019-12-23
1402 2019-12-27 8,753,824 30,000 0.11 8,081,569,420 46,570,344 5.320 2019-12-20
1403 2019-12-23 8,723,824 2,842,000 0.11 8,081,569,420 46,410,744 5.320 2019-12-19
1404 2019-12-20 5,881,824 20,000 0.07 8,081,569,420 31,467,758 5.350 2019-12-18
1405 2019-12-19 5,861,824 62,000 0.07 8,081,569,420 31,243,522 5.330 2019-12-17
1406 2019-12-18 5,799,824 752,000 0.07 8,081,569,420 30,913,062 5.330 2019-12-16
1407 2019-12-17 5,047,824 14,000 0.06 8,081,569,420 27,258,250 5.400 2019-12-13
1408 2019-12-16 5,033,824 12,000 0.06 8,081,569,420 27,232,988 5.410 2019-12-12
1409 2019-12-13 5,021,824 -6,000 0.06 8,081,569,420 27,268,504 5.430 2019-12-11
1410 2019-12-12 5,027,824 80,000 0.06 8,081,569,420 27,301,084 5.430 2019-12-10
1411 2019-12-11 4,947,824 10,000 0.06 8,081,569,420 26,916,163 5.440 2019-12-09
1412 2019-12-10 4,937,824 294,000 0.06 8,081,569,420 26,861,763 5.440 2019-12-06
1413 2019-12-09 4,643,824 74,000 0.06 8,081,569,420 25,215,964 5.430 2019-12-05
1414 2019-12-06 4,569,824 -48,000 0.06 8,081,569,420 24,174,369 5.290 2019-12-04
1415 2019-12-05 4,617,824 8,000 0.06 8,081,569,420 23,920,328 5.180 2019-12-03
1416 2019-12-04 4,609,824 220,575 0.06 8,081,569,420 23,694,495 5.140 2019-12-02
1417 2019-12-03 4,389,249 334,000 0.05 8,081,569,420 21,112,288 4.810 2019-11-29
1418 2019-12-02 4,055,249 -52,000 0.05 8,081,569,420 19,262,433 4.750 2019-11-28
1419 2019-11-29 4,107,249 -14,000 0.05 8,081,569,420 19,509,433 4.750 2019-11-27
1420 2019-11-28 4,121,249 -20,000 0.05 8,081,569,420 19,699,570 4.780 2019-11-26
1421 2019-11-27 4,141,249 -28,000 0.05 8,081,569,420 19,795,170 4.780 2019-11-25
1422 2019-11-26 4,169,249 108,000 0.05 8,081,569,420 19,970,703 4.790 2019-11-22
1423 2019-11-25 4,061,249 -118,000 0.05 8,081,569,420 19,372,158 4.770 2019-11-21
1424 2019-11-22 4,179,249 -240,000 0.05 8,081,569,420 19,726,055 4.720 2019-11-20
1425 2019-11-21 4,419,249 84,000 0.05 8,081,569,420 20,505,315 4.640 2019-11-19
1426 2019-11-20 4,335,249 8,000 0.05 8,081,569,420 19,682,030 4.540 2019-11-18
1427 2019-11-19 4,327,249 -262,000 0.05 8,081,569,420 19,472,621 4.500 2019-11-15
1428 2019-11-18 4,589,249 -30,000 0.06 8,081,569,420 20,972,868 4.570 2019-11-14
1429 2019-11-15 4,619,249 -72,000 0.06 8,081,569,420 21,063,775 4.560 2019-11-13
1430 2019-11-14 4,691,249 26,000 0.06 8,081,569,420 21,204,445 4.520 2019-11-12
1431 2019-11-13 4,665,249 -100,000 0.06 8,081,569,420 21,040,273 4.510 2019-11-11
1432 2019-11-12 4,765,249 -142,000 0.06 8,081,569,420 21,681,883 4.550 2019-11-08
1433 2019-11-11 4,907,249 -8,000 0.06 8,081,569,420 22,769,635 4.640 2019-11-07
1434 2019-11-08 4,915,249 -44,000 0.06 8,081,569,420 22,905,060 4.660 2019-11-06
1435 2019-11-07 4,959,249 6,000 0.06 8,081,569,420 23,110,100 4.660 2019-11-05
1436 2019-11-06 4,953,249 -2,000 0.06 8,081,569,420 22,537,283 4.550 2019-11-04
1437 2019-11-05 4,955,249 -522,000 0.06 8,081,569,420 22,050,858 4.450 2019-11-01
1438 2019-11-04 5,477,249 14,000 0.07 8,081,569,420 24,318,986 4.440 2019-10-31
1439 2019-11-01 5,463,249 -52,000 0.07 8,081,569,420 24,366,091 4.460 2019-10-30
1440 2019-10-31 5,515,249 6,000 0.07 8,081,569,420 25,149,535 4.560 2019-10-29
1441 2019-10-30 5,509,249 -86,000 0.07 8,081,569,420 24,846,713 4.510 2019-10-28
1442 2019-10-29 5,595,249 70,000 0.07 8,081,569,420 25,458,383 4.550 2019-10-25
1443 2019-10-28 5,525,249 16,000 0.07 8,081,569,420 24,753,116 4.480 2019-10-24
1444 2019-10-25 5,509,249 -170,000 0.07 8,081,569,420 24,846,713 4.510 2019-10-23
1445 2019-10-24 5,679,249 -208,000 0.07 8,081,569,420 26,067,753 4.590 2019-10-22
1446 2019-10-23 5,887,249 130,000 0.07 8,081,569,420 26,728,110 4.540 2019-10-21
1447 2019-10-22 5,757,249 103,989 0.07 8,081,569,420 25,677,331 4.460 2019-10-18
1448 2019-10-21 5,653,260 202,000 0.07 8,081,569,420 25,609,268 4.530 2019-10-17
1449 2019-10-18 5,451,260 -28,000 0.07 8,081,569,420 24,585,183 4.510 2019-10-16
1450 2019-10-17 5,479,260 8,000 0.07 8,081,569,420 24,985,426 4.560 2019-10-15
1451 2019-10-16 5,471,260 -142,000 0.07 8,081,569,420 25,879,060 4.730 2019-10-14
1452 2019-10-15 5,613,260 -131,682 0.07 8,081,569,420 25,877,129 4.610 2019-10-11
1453 2019-10-14 5,744,942 -114,000 0.07 8,058,738,145 26,713,980 4.650 2019-10-10
1454 2019-10-11 5,858,942 168,000 0.07 8,058,738,145 27,244,080 4.650 2019-10-09
1455 2019-10-10 5,690,942 -98,000 0.07 8,058,738,145 27,088,884 4.760 2019-10-08
1456 2019-10-09 5,788,942 34,000 0.07 8,058,738,145 27,844,811 4.810 2019-10-04
1457 2019-10-08 5,754,942 300,000 0.07 8,058,738,145 27,335,975 4.750 2019-10-03
1458 2019-10-04 5,454,942 -92,000 0.07 8,058,738,145 25,310,931 4.640 2019-10-02
1459 2019-10-03 5,546,942 12,000 0.07 8,058,738,145 26,070,627 4.700 2019-09-30
1460 2019-10-02 5,534,942 116,000 0.07 8,058,738,145 26,069,577 4.710 2019-09-27
1461 2019-09-30 5,418,942 -178,000 0.07 8,058,738,145 26,498,626 4.890 2019-09-26
1462 2019-09-27 5,596,942 -74,000 0.07 8,058,415,717 27,480,985 4.910 2019-09-25
1463 2019-09-26 5,670,942 26,000 0.07 8,058,415,717 28,808,385 5.080 2019-09-24
1464 2019-09-25 5,644,942 -262,000 0.07 8,058,415,717 29,127,901 5.160 2019-09-23
1465 2019-09-24 5,906,942 304,000 0.07 8,058,415,717 30,716,098 5.200 2019-09-20
1466 2019-09-23 5,602,942 -148,000 0.07 8,058,415,717 28,070,739 5.010 2019-09-19
1467 2019-09-20 5,750,942 2,000 0.07 8,058,415,717 28,524,672 4.960 2019-09-18
1468 2019-09-19 5,748,942 -56,000 0.07 8,058,415,717 28,284,795 4.920 2019-09-17
1469 2019-09-18 5,804,942 886,000 0.07 8,058,415,717 29,256,908 5.040 2019-09-16
1470 2019-09-17 4,918,942 -102,000 0.06 8,058,415,717 24,397,952 4.960 2019-09-13
1471 2019-09-16 5,020,942 -44,000 0.06 8,058,415,717 24,803,453 4.940 2019-09-12
1472 2019-09-13 5,064,942 -274,000 0.06 8,058,415,717 24,615,618 4.860 2019-09-11
1473 2019-09-12 5,338,942 -34,000 0.07 8,058,415,717 25,893,869 4.850 2019-09-10
1474 2019-09-11 5,372,942 30,000 0.07 8,058,415,717 26,864,710 5.000 2019-09-09
1475 2019-09-10 5,342,942 -50,000 0.07 8,058,415,717 26,180,416 4.900 2019-09-06
1476 2019-09-09 5,392,942 -314,000 0.07 8,058,415,717 26,317,557 4.880 2019-09-05
1477 2019-09-06 5,706,942 -16,000 0.07 8,058,415,717 26,936,766 4.720 2019-09-04
1478 2019-09-05 5,722,942 396,000 0.07 8,058,415,717 27,069,516 4.730 2019-09-03
1479 2019-09-04 5,326,942 57,687 0.07 8,058,415,717 26,794,518 5.030 2019-09-02
1480 2019-09-03 5,269,255 132,000 0.07 8,058,415,717 26,082,812 4.950 2019-08-30
1481 2019-09-02 5,137,255 -102,000 0.06 8,058,415,717 24,864,314 4.840 2019-08-29
1482 2019-08-30 5,239,255 394,000 0.07 8,057,859,938 25,096,031 4.790 2019-08-28
1483 2019-08-29 4,845,255 428,000 0.06 8,057,859,938 22,724,246 4.690 2019-08-27
1484 2019-08-28 4,417,255 254,000 0.05 8,057,859,938 21,026,134 4.760 2019-08-26
1485 2019-08-27 4,163,255 -90,000 0.05 8,057,859,938 20,358,317 4.890 2019-08-23
1486 2019-08-26 4,253,255 -86,000 0.05 8,057,859,938 20,117,896 4.730 2019-08-22
1487 2019-08-23 4,339,255 730,000 0.05 8,057,859,938 20,915,209 4.820 2019-08-21
1488 2019-08-22 3,609,255 -84,000 0.04 8,057,859,938 15,772,444 4.370 2019-08-20
1489 2019-08-21 3,693,255 -50,000 0.05 8,057,859,938 15,954,862 4.320 2019-08-19
1490 2019-08-20 3,743,255 -6,000 0.05 8,057,859,938 15,347,346 4.100 2019-08-16
1491 2019-08-19 3,749,255 38,000 0.05 8,057,859,938 15,409,438 4.110 2019-08-15
1492 2019-08-16 3,711,255 -2,000 0.05 8,057,859,938 15,290,371 4.120 2019-08-14
1493 2019-08-15 3,713,255 -178,000 0.05 8,057,859,938 15,335,743 4.130 2019-08-13
1494 2019-08-14 3,891,255 2,000 0.05 8,057,859,938 16,498,921 4.240 2019-08-12
1495 2019-08-13 3,889,255 -118,000 0.05 8,057,859,938 16,529,334 4.250 2019-08-09
1496 2019-08-12 4,007,255 228,000 0.05 8,057,859,938 17,471,632 4.360 2019-08-08
1497 2019-08-09 3,779,255 -60,000 0.05 8,057,859,938 15,117,020 4.000 2019-08-07
1498 2019-08-08 3,839,255 176,000 0.05 8,057,859,938 15,702,553 4.090 2019-08-06
1499 2019-08-07 3,663,255 66,000 0.05 8,057,859,938 14,982,713 4.090 2019-08-05
1500 2019-08-06 3,597,255 -48,000 0.04 8,057,859,938 15,288,334 4.250 2019-08-02
1501 2019-08-05 3,645,255 -6,000 0.05 8,057,859,938 15,565,239 4.270 2019-08-01
1502 2019-08-01 3,651,255 -112,000 0.05 8,057,859,938 16,102,035 4.410 2019-07-30
1503 2019-07-31 3,763,255 86,000 0.05 8,057,859,938 16,144,364 4.290 2019-07-29
1504 2019-07-30 3,677,255 400,000 0.05 8,057,833,228 16,179,922 4.400 2019-07-26
1505 2019-07-29 3,277,255 -14,000 0.04 8,057,833,228 13,928,334 4.250 2019-07-25
1506 2019-07-26 3,291,255 -2,000 0.04 8,057,833,228 14,119,484 4.290 2019-07-24
1507 2019-07-25 3,293,255 -70,000 0.04 8,057,833,228 13,601,143 4.130 2019-07-23
1508 2019-07-24 3,363,255 -223,300 0.04 8,057,833,228 13,789,346 4.100 2019-07-22
1509 2019-07-23 3,586,555 180,000 0.04 8,057,833,228 14,238,623 3.970 2019-07-19
1510 2019-07-22 3,406,555 110,000 0.04 8,057,833,228 13,149,302 3.860 2019-07-18
1511 2019-07-19 3,296,555 30,000 0.04 8,057,833,228 12,922,496 3.920 2019-07-17
1512 2019-07-18 3,266,555 -84,000 0.04 8,057,833,228 12,739,565 3.900 2019-07-16
1513 2019-07-17 3,350,555 -8,000 0.04 8,057,833,228 12,899,637 3.850 2019-07-15
1514 2019-07-16 3,358,555 -120,000 0.04 8,057,833,228 12,695,338 3.780 2019-07-12
1515 2019-07-15 3,478,555 -136,000 0.04 8,057,833,228 12,557,584 3.610 2019-07-11
1516 2019-07-11 3,614,555 45,300 0.04 8,057,833,228 13,482,290 3.730 2019-07-09
1517 2019-07-10 3,569,255 -264,600 0.04 8,057,833,228 13,598,862 3.810 2019-07-08
1518 2019-07-09 3,833,855 242,600 0.05 8,057,833,228 14,338,618 3.740 2019-07-05
1519 2019-07-08 3,591,255 -46,000 0.04 8,057,833,228 13,467,206 3.750 2019-07-04
1520 2019-07-05 3,637,255 -910,000 0.05 8,057,833,228 13,821,569 3.800 2019-07-03
1521 2019-07-04 4,547,255 -1,834,000 0.06 8,057,833,228 17,279,569 3.800 2019-07-02
1522 2019-07-03 6,381,255 -615,687 0.08 8,057,833,228 24,567,832 3.850 2019-06-28
1523 2019-07-02 6,996,942 -248,600 0.09 8,047,684,632 26,308,502 3.760 2019-06-27
1524 2019-06-28 7,245,542 -34,000 0.09 8,047,675,571 26,736,050 3.690 2019-06-26
1525 2019-06-27 7,279,542 -28,000 0.09 8,047,675,571 27,079,896 3.720 2019-06-25
1526 2019-06-26 7,307,542 -258,000 0.09 8,047,675,571 27,403,283 3.750 2019-06-24
1527 2019-06-25 7,565,542 -247,400 0.09 8,047,675,571 28,295,127 3.740 2019-06-21
1528 2019-06-24 7,812,942 -1,144,000 0.10 8,047,675,571 29,845,438 3.820 2019-06-20
1529 2019-06-21 8,956,942 34,000 0.11 8,047,675,571 33,767,671 3.770 2019-06-19
1530 2019-06-20 8,922,942 5,160,000 0.11 8,047,675,571 32,479,509 3.640 2019-06-18
1531 2019-06-19 3,762,942 2,000 0.05 8,047,675,571 15,540,950 4.130 2019-06-17
1532 2019-06-18 3,760,942 -404,300 0.05 8,047,675,571 15,344,643 4.080 2019-06-14
1533 2019-06-17 4,165,242 -2,658,000 0.05 8,047,675,571 17,160,797 4.120 2019-06-13
1534 2019-06-14 6,823,242 -1,091,700 0.08 8,047,675,571 27,156,503 3.980 2019-06-12
1535 2019-06-13 7,914,942 10,000 0.10 8,047,675,571 32,372,113 4.090 2019-06-11
1536 2019-06-12 7,904,942 276,000 0.10 8,047,675,571 31,619,768 4.000 2019-06-10
1537 2019-06-11 7,628,942 3,444,000 0.09 8,047,675,571 30,134,321 3.950 2019-06-06
1538 2019-06-10 4,184,942 -2,000 0.05 8,047,675,571 17,911,552 4.280 2019-06-05
1539 2019-06-06 4,186,942 -124,000 0.05 8,047,675,571 17,459,548 4.170 2019-06-04
1540 2019-06-05 4,310,942 -26,000 0.05 8,047,675,571 19,054,364 4.420 2019-06-03
1541 2019-06-04 4,336,942 6,000 0.05 8,047,675,571 18,648,851 4.300 2019-05-31
1542 2019-06-03 4,330,942 -78,000 0.05 8,047,675,571 18,146,647 4.190 2019-05-30
1543 2019-05-31 4,408,942 184,000 0.05 8,047,675,571 18,429,378 4.180 2019-05-29
1544 2019-05-30 4,224,942 -26,000 0.05 8,047,365,833 17,956,004 4.250 2019-05-28
1545 2019-05-29 4,250,942 -158,000 0.05 8,047,365,833 17,726,428 4.170 2019-05-27
1546 2019-05-28 4,408,942 50,000 0.05 8,047,365,833 17,988,483 4.080 2019-05-24
1547 2019-05-27 4,358,942 -56,000 0.05 8,047,365,833 17,915,252 4.110 2019-05-23
1548 2019-05-24 4,414,942 -998,000 0.05 8,047,365,833 18,586,906 4.210 2019-05-22
1549 2019-05-23 5,412,942 -18,000 0.07 8,047,365,833 22,301,321 4.120 2019-05-21
1550 2019-05-22 5,430,942 832,000 0.07 8,047,365,833 21,669,459 3.990 2019-05-20
1551 2019-05-21 4,598,942 -234,000 0.06 8,047,365,833 18,993,630 4.130 2019-05-17
1552 2019-05-20 4,832,942 2,000 0.06 8,047,365,833 20,829,980 4.310 2019-05-16
1553 2019-05-17 4,830,942 -42,000 0.06 8,047,365,833 21,159,526 4.380 2019-05-15
1554 2019-05-16 4,872,942 -255,400 0.06 8,047,365,833 20,417,627 4.190 2019-05-14
1555 2019-05-15 5,128,342 -290,000 0.06 8,047,365,833 22,205,721 4.330 2019-05-10
1556 2019-05-14 5,418,342 1,073,400 0.07 8,047,365,833 22,161,019 4.090 2019-05-09
1557 2019-05-10 4,344,942 -14,000 0.05 8,047,365,833 18,031,509 4.150 2019-05-08
1558 2019-05-09 4,358,942 98,000 0.05 8,047,365,833 18,743,451 4.300 2019-05-07
1559 2019-05-08 4,260,942 -160,000 0.05 8,047,365,833 18,066,394 4.240 2019-05-06
1560 2019-05-07 4,420,942 14,000 0.05 8,047,365,833 19,938,448 4.510 2019-05-03
1561 2019-05-06 4,406,942 -5,000 0.05 8,047,365,833 19,787,170 4.490 2019-05-02
1562 2019-05-03 4,411,942 -212,000 0.05 8,047,365,833 19,721,381 4.470 2019-04-30
1563 2019-05-02 4,623,942 126,000 0.06 8,047,365,833 20,206,627 4.370 2019-04-29
1564 2019-04-30 4,497,942 -622,000 0.06 8,047,365,833 19,925,883 4.430 2019-04-26
1565 2019-04-29 5,119,942 -26,000 0.06 8,046,627,956 22,322,947 4.360 2019-04-25
1566 2019-04-26 5,145,942 54,000 0.06 8,046,627,956 23,105,280 4.490 2019-04-24
1567 2019-04-25 5,091,942 -670,000 0.06 8,046,627,956 22,710,061 4.460 2019-04-23
1568 2019-04-24 5,761,942 260,000 0.07 8,046,627,956 25,179,687 4.370 2019-04-18
1569 2019-04-23 5,501,942 136,000 0.07 8,046,627,956 23,713,370 4.310 2019-04-17
1570 2019-04-18 5,365,942 313,000 0.07 8,046,627,956 22,107,681 4.120 2019-04-16
1571 2019-04-17 5,052,942 -474,000 0.06 8,043,553,619 20,969,709 4.150 2019-04-15
1572 2019-04-16 5,526,942 -6,000 0.07 8,043,553,619 22,273,576 4.030 2019-04-12
1573 2019-04-15 5,532,942 -96,000 0.07 8,043,553,619 22,297,756 4.030 2019-04-11
1574 2019-04-12 5,628,942 -206,000 0.07 8,043,553,619 23,360,109 4.150 2019-04-10
1575 2019-04-11 5,834,942 -94,000 0.07 8,043,553,619 23,981,612 4.110 2019-04-09
1576 2019-04-10 5,928,942 32,000 0.07 8,043,553,619 24,249,373 4.090 2019-04-08
1577 2019-04-09 5,896,942 -128,000 0.07 8,043,553,619 24,354,370 4.130 2019-04-04
1578 2019-04-08 6,024,942 -42,000 0.07 8,043,553,619 24,160,017 4.010 2019-04-03
1579 2019-04-04 6,066,942 -344,000 0.08 8,043,553,619 24,571,115 4.050 2019-04-02
1580 2019-04-03 6,410,942 76,608 0.08 8,043,553,619 25,259,111 3.940 2019-04-01
1581 2019-04-02 6,334,334 -338,000 0.08 8,043,553,619 23,943,783 3.780 2019-03-29
1582 2019-04-01 6,672,334 -132,000 0.08 8,043,553,619 24,821,082 3.720 2019-03-28
1583 2019-03-29 6,804,334 152,000 0.08 8,043,343,531 25,516,253 3.750 2019-03-27
1584 2019-03-28 6,652,334 -16,000 0.08 8,043,343,531 24,480,589 3.680 2019-03-26
1585 2019-03-27 6,668,334 -114,000 0.08 8,043,343,531 24,806,202 3.720 2019-03-25
1586 2019-03-26 6,782,334 64,000 0.08 8,043,343,531 25,569,399 3.770 2019-03-22
1587 2019-03-22 6,718,334 16,000 0.08 8,043,343,531 26,335,869 3.920 2019-03-20
1588 2019-03-21 6,702,334 12,000 0.08 8,043,343,531 26,340,173 3.930 2019-03-19
1589 2019-03-20 6,690,334 -1,868,000 0.08 8,043,343,531 26,493,723 3.960 2019-03-18
1590 2019-03-19 8,558,334 -348,000 0.11 8,043,343,531 31,409,086 3.670 2019-03-15
1591 2019-03-18 8,906,334 8,000 0.11 8,043,343,531 32,419,056 3.640 2019-03-14
1592 2019-03-15 8,898,334 -14,000 0.11 8,043,343,531 33,101,802 3.720 2019-03-13
1593 2019-03-14 8,912,334 290,000 0.11 8,043,343,531 33,510,376 3.760 2019-03-12
1594 2019-03-13 8,622,334 738,000 0.11 7,662,928,432 31,299,072 3.630 2019-03-11
1595 2019-03-12 7,884,334 468,000 0.10 7,662,928,432 27,279,796 3.460 2019-03-08
1596 2019-03-11 7,416,334 -2,384,000 0.10 7,662,928,432 27,885,416 3.760 2019-03-07
1597 2019-03-08 9,800,334 -22,000 0.13 7,662,928,432 37,731,286 3.850 2019-03-06
1598 2019-03-07 9,822,334 -858,000 0.13 7,662,928,432 39,485,783 4.020 2019-03-05
1599 2019-03-06 10,680,334 -1,108,000 0.14 7,662,928,432 41,332,893 3.870 2019-03-04
1600 2019-03-05 11,788,334 1,684,000 0.15 7,662,928,432 46,328,153 3.930 2019-03-01
1601 2019-03-04 10,104,334 -18,000 0.13 7,662,928,432 39,002,729 3.860 2019-02-28
1602 2019-03-01 10,122,334 288,000 0.13 7,662,447,001 38,970,986 3.850 2019-02-27
1603 2019-02-28 9,834,334 -1,420,000 0.13 7,662,447,001 38,648,933 3.930 2019-02-26
1604 2019-02-27 11,254,334 970,000 0.15 7,661,042,207 43,891,903 3.900 2019-02-25
1605 2019-02-26 10,284,334 1,252,000 0.13 7,661,042,207 37,023,602 3.600 2019-02-22
1606 2019-02-25 9,032,334 106,000 0.12 7,661,042,207 31,793,816 3.520 2019-02-21
1607 2019-02-22 8,926,334 2,716,000 0.12 7,661,042,207 29,099,849 3.260 2019-02-20
1608 2019-02-21 6,210,334 370,000 0.08 7,661,042,207 19,997,275 3.220 2019-02-19
1609 2019-02-20 5,840,334 1,294,000 0.08 7,661,042,207 18,864,279 3.230 2019-02-18
1610 2019-02-19 4,546,334 286,000 0.06 7,661,042,207 14,502,805 3.190 2019-02-15
1611 2019-02-18 4,260,334 -10,000 0.06 7,661,042,207 14,229,516 3.340 2019-02-14
1612 2019-02-15 4,270,334 -26,000 0.06 7,661,042,207 14,049,399 3.290 2019-02-13
1613 2019-02-14 4,296,334 -18,000 0.06 7,661,042,207 14,177,902 3.300 2019-02-12
1614 2019-02-13 4,314,334 162,000 0.06 7,661,042,207 14,021,586 3.250 2019-02-11
1615 2019-02-12 4,152,334 -32,000 0.05 7,661,042,207 13,702,702 3.300 2019-02-08
1616 2019-02-11 4,184,334 666,000 0.05 7,661,042,207 14,101,206 3.370 2019-02-01
1617 2019-02-08 3,518,334 4,000 0.05 7,661,042,207 11,610,502 3.300 2019-01-31
1618 2019-02-01 3,514,334 188,393 0.05 7,661,042,207 11,597,302 3.300 2019-01-30
1619 2019-01-31 3,325,941 58,000 0.04 7,661,042,207 10,975,605 3.300 2019-01-29
1620 2019-01-30 3,267,941 -94,000 0.04 7,659,688,506 11,078,320 3.390 2019-01-28
1621 2019-01-29 3,361,941 -102,993 0.04 7,659,688,506 11,396,980 3.390 2019-01-25
1622 2019-01-28 3,464,934 130,000 0.05 7,659,688,506 11,815,425 3.410 2019-01-24
1623 2019-01-25 3,334,934 98,000 0.04 7,659,688,506 11,405,474 3.420 2019-01-23
1624 2019-01-24 3,236,934 -168,000 0.04 7,659,688,506 11,037,945 3.410 2019-01-22
1625 2019-01-23 3,404,934 -310,000 0.04 7,659,688,506 11,270,332 3.310 2019-01-21
1626 2019-01-22 3,714,934 18,000 0.05 7,659,688,506 11,776,341 3.170 2019-01-18
1627 2019-01-21 3,696,934 -36,000 0.05 7,659,688,506 11,534,434 3.120 2019-01-17
1628 2019-01-18 3,732,934 784,000 0.05 7,659,688,506 11,646,754 3.120 2019-01-16
1629 2019-01-16 2,948,934 -68,000 0.04 7,659,688,506 8,964,759 3.040 2019-01-14
1630 2019-01-15 3,016,934 -16,000 0.04 7,659,688,506 9,201,649 3.050 2019-01-11
1631 2019-01-14 3,032,934 -109,725 0.04 7,659,688,506 9,220,119 3.040 2019-01-10
1632 2019-01-11 3,142,659 58,000 0.04 7,659,688,506 8,768,019 2.790 2019-01-09
1633 2019-01-10 3,084,659 28,000 0.04 7,659,688,506 8,637,045 2.800 2019-01-08
1634 2019-01-09 3,056,659 218,000 0.04 7,659,688,506 8,558,645 2.800 2019-01-07
1635 2019-01-08 2,838,659 4,000 0.04 7,659,688,506 7,721,152 2.720 2019-01-04
1636 2019-01-07 2,834,659 -130,000 0.04 7,659,688,506 7,710,272 2.720 2019-01-03
1637 2019-01-03 2,964,659 36,000 0.04 7,659,688,506 8,034,226 2.710 2018-12-28
1638 2019-01-02 2,928,659 146,000 0.04 7,659,688,506 7,936,666 2.710 2018-12-27
1639 2018-12-28 2,782,659 -7 0.04 7,659,675,472 7,735,792 2.780 2018-12-21
1640 2018-12-21 2,782,666 -290,000 0.04 7,659,675,472 7,568,852 2.720 2018-12-19
1641 2018-12-19 3,072,666 46,000 0.04 7,659,675,472 8,787,825 2.860 2018-12-17
1642 2018-12-18 3,026,666 -50,000 0.04 7,659,675,472 8,595,731 2.840 2018-12-14
1643 2018-12-17 3,076,666 86,000 0.04 7,659,675,472 8,922,331 2.900 2018-12-13
1644 2018-12-14 2,990,666 -20,000 0.04 7,659,675,472 8,403,771 2.810 2018-12-12
1645 2018-12-13 3,010,666 -206,000 0.04 7,659,675,472 8,399,758 2.790 2018-12-11
1646 2018-12-12 3,216,666 -166,000 0.04 7,659,675,472 9,070,998 2.820 2018-12-10
1647 2018-12-11 3,382,666 -46,000 0.04 7,659,675,472 9,945,038 2.940 2018-12-07
1648 2018-12-10 3,428,666 -76,000 0.04 7,659,675,472 10,080,278 2.940 2018-12-06
1649 2018-12-07 3,504,666 242,000 0.05 7,659,675,472 10,513,998 3.000 2018-12-05
1650 2018-12-06 3,262,666 -110,000 0.04 7,659,675,472 9,624,865 2.950 2018-12-04
1651 2018-12-05 3,372,666 2,000 0.04 7,659,675,472 9,814,458 2.910 2018-12-03
1652 2018-12-03 3,370,666 -3,922 0.04 7,659,675,472 9,943,465 2.950 2018-11-29
1653 2018-11-30 3,374,588 200,000 0.04 7,659,675,472 10,123,764 3.000 2018-11-28
1654 2018-11-29 3,174,588 112,000 0.04 7,659,556,647 9,428,526 2.970 2018-11-27
1655 2018-11-28 3,062,588 -6,000 0.04 7,659,556,647 8,973,383 2.930 2018-11-26
1656 2018-11-27 3,068,588 -60,000 0.04 7,659,556,647 8,837,533 2.880 2018-11-23
1657 2018-11-26 3,128,588 -4,000 0.04 7,659,556,647 9,291,906 2.970 2018-11-22
1658 2018-11-23 3,132,588 -34,000 0.04 7,659,556,647 9,241,135 2.950 2018-11-21
1659 2018-11-22 3,166,588 -275,000 0.04 7,659,556,647 9,436,432 2.980 2018-11-20
1660 2018-11-19 3,441,588 12,000 0.04 7,659,556,647 10,565,675 3.070 2018-11-15
1661 2018-11-16 3,429,588 44,000 0.04 7,659,556,647 10,460,243 3.050 2018-11-14
1662 2018-11-15 3,385,588 169,000 0.04 7,659,556,647 10,664,602 3.150 2018-11-13
1663 2018-11-14 3,216,588 -84,000 0.04 7,659,556,647 10,100,086 3.140 2018-11-12
1664 2018-11-13 3,300,588 -99,843 0.04 7,659,556,647 9,571,705 2.900 2018-11-09
1665 2018-11-12 3,400,431 -10,000 0.04 7,659,556,647 10,099,280 2.970 2018-11-08
1666 2018-11-09 3,410,431 -4,000 0.04 7,659,556,647 10,128,980 2.970 2018-11-07
1667 2018-11-08 3,414,431 -216,000 0.04 7,659,556,647 10,140,860 2.970 2018-11-06
1668 2018-11-07 3,630,431 -274,000 0.05 7,659,556,647 10,491,946 2.890 2018-11-05
1669 2018-11-06 3,904,431 120,000 0.05 7,659,556,647 10,229,609 2.620 2018-11-02
1670 2018-11-05 3,784,431 284,000 0.05 7,659,556,647 9,536,766 2.520 2018-11-01
1671 2018-11-02 3,500,431 -232,000 0.05 7,659,556,647 8,576,056 2.450 2018-10-31
1672 2018-11-01 3,732,431 -6,000 0.05 7,659,556,647 8,696,564 2.330 2018-10-30
1673 2018-10-26 3,738,431 6,000 0.05 7,659,556,647 8,860,081 2.370 2018-10-24
1674 2018-10-25 3,732,431 -42,000 0.05 7,659,556,647 8,957,834 2.400 2018-10-23
1675 2018-10-24 3,774,431 -20,000 0.05 7,659,556,647 8,907,657 2.360 2018-10-22
1676 2018-10-23 3,794,431 20,000 0.05 7,659,556,647 8,613,358 2.270 2018-10-19
1677 2018-10-22 3,774,431 -42,000 0.05 7,659,556,647 8,681,191 2.300 2018-10-18
1678 2018-10-19 3,816,431 200,000 0.05 7,659,556,647 8,739,627 2.290 2018-10-16
1679 2018-10-18 3,616,431 -10,000 0.05 7,659,556,647 8,245,463 2.280 2018-10-15
1680 2018-10-16 3,626,431 -24,000 0.05 7,659,556,647 8,304,527 2.290 2018-10-12
1681 2018-10-15 3,650,431 -10,000 0.05 7,659,556,647 8,286,478 2.270 2018-10-11
1682 2018-10-09 3,660,431 26,000 0.05 7,659,556,647 8,638,617 2.360 2018-10-05
1683 2018-10-08 3,634,431 6,000 0.05 7,659,556,647 8,649,946 2.380 2018-10-04
1684 2018-10-05 3,628,431 -8,000 0.05 7,659,556,647 8,635,666 2.380 2018-10-03
1685 2018-10-03 3,636,431 -82,000 0.05 7,659,556,647 8,763,799 2.410 2018-09-28
1686 2018-10-02 3,718,431 -18,000 0.05 7,659,556,647 9,072,972 2.440 2018-09-27
1687 2018-09-28 3,736,431 54,000 0.05 7,659,556,647 8,967,434 2.400 2018-09-26
1688 2018-09-27 3,682,431 4,000 0.05 7,659,556,647 8,690,537 2.360 2018-09-24
1689 2018-09-26 3,678,431 -55,686 0.05 7,659,556,647 8,754,666 2.380 2018-09-21
1690 2018-09-19 3,734,117 85,673 0.05 7,659,556,647 8,327,081 2.230 2018-09-17
1691 2018-09-18 3,648,444 -106,000 0.05 7,427,564,933 8,099,546 2.220 2018-09-14
1692 2018-09-17 3,754,444 -120,000 0.05 7,427,564,933 8,560,132 2.280 2018-09-13
1693 2018-09-14 3,874,444 -112,000 0.05 7,427,564,933 8,330,055 2.150 2018-09-12
1694 2018-09-13 3,986,444 -10,000 0.05 7,427,564,933 8,730,312 2.190 2018-09-11
1695 2018-09-12 3,996,444 -38,000 0.05 7,427,564,933 8,991,999 2.250 2018-09-10
1696 2018-09-11 4,034,444 -18,000 0.05 7,427,564,933 9,117,843 2.260 2018-09-07
1697 2018-09-10 4,052,444 -8,000 0.05 7,427,564,933 9,847,439 2.430 2018-09-06
1698 2018-09-07 4,060,444 44,000 0.05 7,427,564,933 9,866,879 2.430 2018-09-05
1699 2018-09-06 4,016,444 6,000 0.05 7,427,564,933 9,960,781 2.480 2018-09-04
1700 2018-09-05 4,010,444 -2,000 0.05 7,427,564,933 9,745,379 2.430 2018-09-03
1701 2018-09-04 4,012,444 -2,000 0.05 7,427,564,933 9,389,119 2.340 2018-08-31
1702 2018-09-03 4,014,444 4,000 0.05 7,427,564,933 9,152,932 2.280 2018-08-30
1703 2018-08-30 4,010,444 8,000 0.05 7,427,564,933 9,103,708 2.270 2018-08-28
1704 2018-08-29 4,002,444 12,000 0.05 7,427,564,933 9,125,572 2.280 2018-08-27
1705 2018-08-28 3,990,444 -28,000 0.05 7,427,564,933 8,938,595 2.240 2018-08-24
1706 2018-08-27 4,018,444 66,000 0.05 7,427,564,933 8,760,208 2.180 2018-08-23
1707 2018-08-24 3,952,444 6,000 0.05 7,427,564,933 8,853,475 2.240 2018-08-22
1708 2018-08-23 3,946,444 -2,000 0.05 7,427,564,933 8,879,499 2.250 2018-08-21
1709 2018-08-21 3,948,444 -400,000 0.05 7,427,564,933 8,410,186 2.130 2018-08-17
1710 2018-08-17 4,348,444 -534,000 0.06 7,427,564,933 9,218,701 2.120 2018-08-15
1711 2018-08-16 4,882,444 -138,000 0.07 7,427,564,933 10,692,552 2.190 2018-08-14
1712 2018-08-15 5,020,444 10,000 0.07 7,427,564,933 11,145,386 2.220 2018-08-13
1713 2018-08-14 5,010,444 166,000 0.07 7,427,564,933 11,624,230 2.320 2018-08-10
1714 2018-08-13 4,844,444 -334,700 0.07 7,427,564,933 10,948,443 2.260 2018-08-09
1715 2018-08-10 5,179,144 20,000 0.07 7,427,564,933 11,808,448 2.280 2018-08-08
1716 2018-08-08 5,159,144 -56,000 0.07 7,427,564,933 11,350,117 2.200 2018-08-06
1717 2018-08-07 5,215,144 -40,000 0.07 7,427,564,933 11,734,074 2.250 2018-08-03
1718 2018-08-06 5,255,144 -70,000 0.07 7,427,564,933 11,824,074 2.250 2018-08-02
1719 2018-08-03 5,325,144 122,000 0.07 7,427,564,933 11,981,574 2.250 2018-08-01
1720 2018-08-02 5,203,144 -1,141,300 0.07 7,427,564,933 12,175,357 2.340 2018-07-31
1721 2018-08-01 6,344,444 26,000 0.09 7,427,564,933 15,290,110 2.410 2018-07-30
1722 2018-07-31 6,318,444 56,000 0.09 7,427,564,933 15,480,188 2.450 2018-07-27
1723 2018-07-30 6,262,444 -1,198,000 0.08 7,427,269,715 15,342,988 2.450 2018-07-26
1724 2018-07-27 7,460,444 62,000 0.10 7,427,269,715 18,576,506 2.490 2018-07-25
1725 2018-07-26 7,398,444 -1,748,000 0.10 7,427,269,715 18,348,141 2.480 2018-07-24
1726 2018-07-24 9,146,444 -182,000 0.12 7,427,269,715 22,317,323 2.440 2018-07-20
1727 2018-07-23 9,328,444 18,000 0.13 7,427,269,715 22,388,266 2.400 2018-07-19
1728 2018-07-20 9,310,444 22,000 0.13 7,427,269,715 21,972,648 2.360 2018-07-18
1729 2018-07-19 9,288,444 -14,000 0.13 7,427,269,715 22,013,612 2.370 2018-07-17
1730 2018-07-18 9,302,444 6,000 0.13 7,427,269,715 22,139,817 2.380 2018-07-16
1731 2018-07-17 9,296,444 22,000 0.13 7,427,269,715 21,381,821 2.300 2018-07-13
1732 2018-07-16 9,274,444 280,000 0.12 7,427,269,715 21,609,455 2.330 2018-07-12
1733 2018-07-13 8,994,444 -10,000 0.12 7,427,269,715 19,967,666 2.220 2018-07-11
1734 2018-07-12 9,004,444 94,000 0.12 7,427,269,715 20,259,999 2.250 2018-07-10
1735 2018-07-11 8,910,444 10,000 0.12 7,427,269,715 20,315,812 2.280 2018-07-09
1736 2018-07-10 8,900,444 -84,000 0.12 7,427,269,715 19,669,981 2.210 2018-07-06
1737 2018-07-09 8,984,444 -76,000 0.12 7,427,269,715 19,855,621 2.210 2018-07-05
1738 2018-07-06 9,060,444 -52,000 0.12 7,427,269,715 20,204,790 2.230 2018-07-04
1739 2018-07-05 9,112,444 152,000 0.12 7,427,269,715 20,958,621 2.300 2018-07-03
1740 2018-07-04 8,960,444 -112,000 0.12 7,427,269,715 21,594,670 2.410 2018-06-29
1741 2018-07-03 9,072,444 72,000 0.12 7,427,269,715 21,683,141 2.390 2018-06-28
1742 2018-06-29 9,000,444 -226,000 0.12 7,427,109,631 22,231,097 2.470 2018-06-27
1743 2018-06-28 9,226,444 -126,000 0.12 7,427,109,631 22,973,846 2.490 2018-06-26
1744 2018-06-27 9,352,444 -70,000 0.13 7,427,109,631 23,474,634 2.510 2018-06-25
1745 2018-06-26 9,422,444 -590,000 0.13 7,427,109,631 24,309,906 2.580 2018-06-22
1746 2018-06-25 10,012,444 596,000 0.13 7,427,109,631 25,932,230 2.590 2018-06-21
1747 2018-06-22 9,416,444 230,000 0.13 7,427,109,631 23,729,439 2.520 2018-06-20
1748 2018-06-21 9,186,444 -10,000 0.12 7,427,109,631 22,323,059 2.430 2018-06-19
1749 2018-06-20 9,196,444 1,570,000 0.12 7,427,109,631 23,175,039 2.520 2018-06-15
1750 2018-06-19 7,626,444 326,000 0.10 7,427,109,631 18,684,788 2.450 2018-06-14
1751 2018-06-15 7,300,444 24,000 0.10 7,427,109,631 18,032,097 2.470 2018-06-13
1752 2018-06-14 7,276,444 46,000 0.10 7,427,109,631 17,681,759 2.430 2018-06-12
1753 2018-06-13 7,230,444 -1,164,000 0.10 7,427,109,631 17,931,501 2.480 2018-06-11
1754 2018-06-12 8,394,444 40,000 0.11 7,427,109,631 21,993,443 2.620 2018-06-08
1755 2018-06-11 8,354,444 254,000 0.11 7,427,109,631 21,888,643 2.620 2018-06-07
1756 2018-06-08 8,100,444 1,850,000 0.11 7,427,109,631 21,547,181 2.660 2018-06-06
1757 2018-06-07 6,250,444 1,556,000 0.08 7,427,109,631 16,751,190 2.680 2018-06-05
1758 2018-06-06 4,694,444 -4,438,000 0.06 7,427,109,631 12,768,888 2.720 2018-06-04
1759 2018-06-05 9,132,444 210,000 0.12 7,427,109,631 29,132,496 3.190 2018-06-01
1760 2018-06-04 8,922,444 46,000 0.12 7,427,109,631 28,997,943 3.250 2018-05-31
1761 2018-05-31 8,876,444 1,090,000 0.12 7,427,109,631 29,292,265 3.300 2018-05-29
1762 2018-05-30 7,786,444 64,000 0.10 7,426,817,231 26,863,232 3.450 2018-05-28
1763 2018-05-29 7,722,444 -148,000 0.10 7,426,817,231 27,183,003 3.520 2018-05-25
1764 2018-05-28 7,870,444 -28,000 0.11 7,426,817,231 28,333,598 3.600 2018-05-24
1765 2018-05-25 7,898,444 -120,000 0.11 7,426,817,231 28,434,398 3.600 2018-05-23
1766 2018-05-24 8,018,444 -58,000 0.11 7,426,817,231 28,786,214 3.590 2018-05-21
1767 2018-05-23 8,076,444 56,000 0.11 7,426,817,231 28,832,905 3.570 2018-05-18
1768 2018-05-21 8,020,444 -8,000 0.11 7,426,817,231 28,392,372 3.540 2018-05-17
1769 2018-05-18 8,028,444 -70,000 0.11 7,426,817,231 28,179,838 3.510 2018-05-16
1770 2018-05-17 8,098,444 88,000 0.11 7,426,817,231 27,453,725 3.390 2018-05-15
1771 2018-05-16 8,010,444 -18,000 0.11 7,426,817,231 26,834,987 3.350 2018-05-14
1772 2018-05-15 8,028,444 58,000 0.11 7,426,817,231 26,493,865 3.300 2018-05-11
1773 2018-05-14 7,970,444 60,000 0.11 7,426,817,231 26,700,987 3.350 2018-05-10
1774 2018-05-11 7,910,444 26,000 0.11 7,426,817,231 27,053,718 3.420 2018-05-09
1775 2018-05-10 7,884,444 -258,000 0.11 7,426,817,231 26,412,887 3.350 2018-05-08
1776 2018-05-09 8,142,444 -4,000 0.11 7,426,817,231 27,521,461 3.380 2018-05-07
1777 2018-05-08 8,146,444 -322,000 0.11 7,426,817,231 27,697,910 3.400 2018-05-04
1778 2018-05-07 8,468,444 196,000 0.11 7,426,817,231 30,486,398 3.600 2018-05-03
1779 2018-05-04 8,272,444 8,000 0.11 7,426,817,231 30,194,421 3.650 2018-05-02
1780 2018-05-03 8,264,444 50,000 0.11 7,426,817,231 29,751,998 3.600 2018-04-30
1781 2018-05-02 8,214,444 58,000 0.11 7,426,817,231 29,654,143 3.610 2018-04-27
1782 2018-04-30 8,156,444 -196,000 0.11 7,426,817,231 28,221,296 3.460 2018-04-26
1783 2018-04-26 8,352,444 46,000 0.11 7,426,034,200 28,815,932 3.450 2018-04-24
1784 2018-04-24 8,306,444 -100,000 0.11 7,426,034,200 28,408,038 3.420 2018-04-20
1785 2018-04-23 8,406,444 6,000 0.11 7,426,034,200 29,086,296 3.460 2018-04-19
1786 2018-04-20 8,400,444 -4,000 0.11 7,426,034,200 27,973,479 3.330 2018-04-18
1787 2018-04-19 8,404,444 -14,000 0.11 7,426,034,200 27,818,710 3.310 2018-04-17
1788 2018-04-18 8,418,444 -436,000 0.11 7,426,034,200 28,706,894 3.410 2018-04-16
1789 2018-04-17 8,854,444 -10,000 0.12 7,426,034,200 30,370,743 3.430 2018-04-13
1790 2018-04-16 8,864,444 -44,000 0.12 7,426,034,200 30,050,465 3.390 2018-04-12
1791 2018-04-13 8,908,444 -50,000 0.12 7,426,034,200 30,734,132 3.450 2018-04-11
1792 2018-04-12 8,958,444 300,000 0.12 7,426,034,200 30,727,463 3.430 2018-04-10
1793 2018-04-11 8,658,444 36,000 0.12 7,426,034,200 28,313,112 3.270 2018-04-09
1794 2018-04-10 8,622,444 -10,000 0.12 7,426,034,200 27,764,270 3.220 2018-04-06
1795 2018-04-09 8,632,444 -46,000 0.12 7,426,034,200 27,623,821 3.200 2018-04-04
1796 2018-04-04 8,678,444 18,000 0.12 7,426,034,200 27,510,667 3.170 2018-03-29
1797 2018-04-03 8,660,444 -1,096,000 0.12 7,426,034,200 27,713,421 3.200 2018-03-28
1798 2018-03-29 9,756,444 16,000 0.13 7,425,011,200 31,415,750 3.220 2018-03-27
1799 2018-03-28 9,740,444 -154,000 0.13 7,425,011,200 31,072,016 3.190 2018-03-26
1800 2018-03-27 9,894,444 240,000 0.13 7,425,011,200 30,573,832 3.090 2018-03-23
1801 2018-03-26 9,654,444 -3,568,000 0.13 7,425,011,200 30,701,132 3.180 2018-03-22
1802 2018-03-23 13,222,444 34,000 0.18 7,425,011,200 42,047,372 3.180 2018-03-21
1803 2018-03-22 13,188,444 56,000 0.18 7,425,011,200 42,334,905 3.210 2018-03-20
1804 2018-03-21 13,132,444 4,000 0.18 7,425,011,200 42,286,470 3.220 2018-03-19
1805 2018-03-20 13,128,444 148,000 0.18 7,425,011,200 41,223,314 3.140 2018-03-16
1806 2018-03-19 12,980,444 80,000 0.17 7,425,011,200 43,224,879 3.330 2018-03-15
1807 2018-03-16 12,900,444 54,000 0.17 7,425,011,200 42,958,479 3.330 2018-03-14
1808 2018-03-15 12,846,444 -246,000 0.17 7,425,011,200 42,778,659 3.330 2018-03-13
1809 2018-03-14 13,092,444 196,000 0.18 7,425,011,200 43,859,687 3.350 2018-03-12
1810 2018-03-13 12,896,444 60,000 0.17 7,425,011,200 43,461,016 3.370 2018-03-09
1811 2018-03-12 12,836,444 556,000 0.17 7,425,011,200 43,002,087 3.350 2018-03-08
1812 2018-03-09 12,280,444 -1,114,000 0.17 7,425,011,200 40,771,074 3.320 2018-03-07
1813 2018-03-08 13,394,444 -114,000 0.18 7,424,630,621 44,469,554 3.320 2018-03-06
1814 2018-03-07 13,508,444 4,000 0.18 7,424,630,621 43,902,443 3.250 2018-03-05
1815 2018-03-06 13,504,444 12,000 0.18 7,424,630,621 43,619,354 3.230 2018-03-02
1816 2018-03-05 13,492,444 -30,000 0.18 7,424,630,621 45,604,461 3.380 2018-03-01
1817 2018-03-02 13,522,444 96,000 0.18 7,424,630,621 43,812,719 3.240 2018-02-28
1818 2018-03-01 13,426,444 -126,000 0.18 7,424,630,621 45,112,852 3.360 2018-02-27
1819 2018-02-28 13,552,444 -220,000 0.18 7,424,630,621 44,858,590 3.310 2018-02-26
1820 2018-02-27 13,772,444 -92,000 0.19 7,424,630,621 48,341,278 3.510 2018-02-23
1821 2018-02-26 13,864,444 14,000 0.19 7,424,630,621 46,861,821 3.380 2018-02-22
1822 2018-02-23 13,850,444 -2,000 0.19 7,424,630,621 47,230,014 3.410 2018-02-21
1823 2018-02-22 13,852,444 -2,000 0.19 7,424,630,621 47,098,310 3.400 2018-02-20
1824 2018-02-21 13,854,444 8,000 0.19 7,424,630,621 45,442,576 3.280 2018-02-14
1825 2018-02-20 13,846,444 -18,000 0.19 7,424,630,621 44,862,479 3.240 2018-02-13
1826 2018-02-14 13,864,444 -6,000 0.19 7,424,630,621 44,504,865 3.210 2018-02-12
1827 2018-02-13 13,870,444 -854,000 0.19 7,424,630,621 42,859,672 3.090 2018-02-09
1828 2018-02-12 14,724,444 -132,000 0.20 7,424,630,621 48,296,176 3.280 2018-02-08
1829 2018-02-09 14,856,444 -6,000 0.20 7,424,630,621 49,026,265 3.300 2018-02-07
1830 2018-02-08 14,862,444 -404,000 0.20 7,424,630,621 49,046,065 3.300 2018-02-06
1831 2018-02-07 15,266,444 20,000 0.21 7,424,630,621 54,348,541 3.560 2018-02-05
1832 2018-02-06 15,246,444 -6,000 0.21 7,424,630,621 55,192,127 3.620 2018-02-02
1833 2018-02-05 15,252,444 14,000 0.21 7,424,630,621 54,908,798 3.600 2018-02-01
1834 2018-02-02 15,238,444 -794,000 0.21 7,424,630,621 54,858,398 3.600 2018-01-31
1835 2018-02-01 16,032,444 -1,176,000 0.22 7,424,630,621 59,159,718 3.690 2018-01-30
1836 2018-01-31 17,208,444 108,000 0.23 7,424,630,621 64,531,665 3.750 2018-01-29
1837 2018-01-30 17,100,444 834,000 0.23 7,423,957,035 61,219,590 3.580 2018-01-26
1838 2018-01-29 16,266,444 272,000 0.22 7,423,957,035 57,908,541 3.560 2018-01-25
1839 2018-01-26 15,994,444 64,000 0.22 7,423,957,035 56,460,387 3.530 2018-01-24
1840 2018-01-25 15,930,444 580,000 0.21 7,423,957,035 56,234,467 3.530 2018-01-23
1841 2018-01-24 15,350,444 -502,000 0.21 7,423,957,035 54,187,067 3.530 2018-01-22
1842 2018-01-23 15,852,444 -36,000 0.21 7,423,957,035 55,800,603 3.520 2018-01-19
1843 2018-01-22 15,888,444 468,000 0.21 7,423,957,035 55,768,438 3.510 2018-01-18
1844 2018-01-19 15,420,444 -54,000 0.21 7,423,957,035 52,275,305 3.390 2018-01-17
1845 2018-01-18 15,474,444 188,000 0.21 7,423,957,035 54,005,810 3.490 2018-01-16
1846 2018-01-17 15,286,444 104,000 0.21 7,423,957,035 53,655,418 3.510 2018-01-15
1847 2018-01-16 15,182,444 -54,000 0.20 7,423,957,035 54,504,974 3.590 2018-01-12
1848 2018-01-15 15,236,444 -194,000 0.21 7,423,957,035 54,394,105 3.570 2018-01-11
1849 2018-01-12 15,430,444 970,000 0.21 7,423,957,035 55,240,990 3.580 2018-01-10
1850 2018-01-11 14,460,444 -336,000 0.19 7,423,957,035 50,466,950 3.490 2018-01-09
1851 2018-01-10 14,796,444 -70,000 0.20 7,423,957,035 51,343,661 3.470 2018-01-08
1852 2018-01-09 14,866,444 -180,000 0.20 7,423,957,035 49,356,594 3.320 2018-01-05
1853 2018-01-08 15,046,444 262,000 0.20 7,423,957,035 48,600,014 3.230 2018-01-04
1854 2018-01-05 14,784,444 -298,000 0.20 7,423,957,035 46,275,310 3.130 2018-01-03
1855 2018-01-04 15,082,444 514,000 0.20 7,423,957,035 46,152,279 3.060 2018-01-02
1856 2018-01-03 14,568,444 -678,000 0.20 7,423,957,035 43,996,701 3.020 2017-12-29
1857 2018-01-02 15,246,444 474,000 0.21 7,423,957,035 45,739,332 3.000 2017-12-28
1858 2017-12-29 14,772,444 -500,000 0.20 7,423,894,642 43,578,710 2.950 2017-12-27
1859 2017-12-28 15,272,444 96,000 0.21 7,423,894,642 43,526,465 2.850 2017-12-22
1860 2017-12-27 15,176,444 90,000 0.20 7,423,894,642 43,101,101 2.840 2017-12-21
1861 2017-12-22 15,086,444 12,000 0.20 7,423,894,642 42,242,043 2.800 2017-12-20
1862 2017-12-21 15,074,444 128,000 0.20 7,423,894,642 41,756,210 2.770 2017-12-19
1863 2017-12-20 14,946,444 3,608,000 0.20 7,423,894,642 40,803,792 2.730 2017-12-18
1864 2017-12-19 11,338,444 -52,000 0.15 7,423,894,642 30,273,645 2.670 2017-12-15
1865 2017-12-18 11,390,444 -22,000 0.15 7,423,894,642 30,982,008 2.720 2017-12-14
1866 2017-12-15 11,412,444 -48,000 0.15 7,423,894,642 31,155,972 2.730 2017-12-13
1867 2017-12-14 11,460,444 10,000 0.15 7,423,894,642 30,713,990 2.680 2017-12-12
1868 2017-12-13 11,450,444 100,000 0.15 7,423,894,642 30,916,199 2.700 2017-12-11
1869 2017-12-12 11,350,444 -12,000 0.15 7,423,894,642 30,419,190 2.680 2017-12-08
1870 2017-12-11 11,362,444 130,000 0.15 7,423,894,642 29,769,603 2.620 2017-12-07
1871 2017-12-08 11,232,444 -422,000 0.15 7,423,894,642 29,878,301 2.660 2017-12-06
1872 2017-12-07 11,654,444 -84,000 0.16 7,423,894,642 31,816,632 2.730 2017-12-05
1873 2017-12-06 11,738,444 20,000 0.16 7,423,894,642 32,867,643 2.800 2017-12-04
1874 2017-12-05 11,718,444 12,000 0.16 7,423,894,642 32,577,274 2.780 2017-12-01
1875 2017-12-04 11,706,444 -1,216,000 0.16 7,423,894,642 32,895,108 2.810 2017-11-30
1876 2017-12-01 12,922,444 288,000 0.17 7,423,894,642 35,924,394 2.780 2017-11-29
1877 2017-11-30 12,634,444 -80,000 0.17 7,423,894,642 34,239,343 2.710 2017-11-28
1878 2017-11-29 12,714,444 -500,000 0.17 7,423,867,459 34,456,143 2.710 2017-11-27
1879 2017-11-28 13,214,444 -30,000 0.18 7,423,867,459 36,604,010 2.770 2017-11-24
1880 2017-11-27 13,244,444 252,000 0.18 7,423,867,459 36,289,777 2.740 2017-11-23
1881 2017-11-24 12,992,444 -6,000 0.18 7,423,867,459 36,118,994 2.780 2017-11-22
1882 2017-11-23 12,998,444 -18,000 0.18 7,423,867,459 36,135,674 2.780 2017-11-21
1883 2017-11-22 13,016,444 -38,000 0.18 7,423,867,459 35,014,234 2.690 2017-11-20
1884 2017-11-21 13,054,444 50,000 0.18 7,423,867,459 35,246,999 2.700 2017-11-17
1885 2017-11-20 13,004,444 -38,000 0.18 7,423,867,459 34,591,821 2.660 2017-11-16
1886 2017-11-17 13,042,444 -676,000 0.18 7,423,867,459 34,692,901 2.660 2017-11-15
1887 2017-11-16 13,718,444 2,546,000 0.18 7,423,867,459 37,588,537 2.740 2017-11-14
1888 2017-11-15 11,172,444 384,000 0.15 7,423,867,459 30,277,323 2.710 2017-11-13
1889 2017-11-14 10,788,444 30,000 0.15 7,423,867,459 29,128,799 2.700 2017-11-10
1890 2017-11-13 10,758,444 192,000 0.14 7,423,867,459 29,047,799 2.700 2017-11-09
1891 2017-11-10 10,566,444 -58,000 0.14 7,423,867,459 28,318,070 2.680 2017-11-08
1892 2017-11-09 10,624,444 18,000 0.14 7,423,867,459 28,473,510 2.680 2017-11-07
1893 2017-11-08 10,606,444 -72,000 0.14 7,423,867,459 28,319,205 2.670 2017-11-06
1894 2017-11-07 10,678,444 -16,000 0.14 7,423,867,459 28,404,661 2.660 2017-11-03
1895 2017-11-06 10,694,444 202,000 0.14 7,423,867,459 28,874,999 2.700 2017-11-02
1896 2017-11-02 10,492,444 46,000 0.14 7,423,867,459 28,329,599 2.700 2017-10-31
1897 2017-11-01 10,446,444 -70,000 0.14 7,423,867,459 27,787,541 2.660 2017-10-30
1898 2017-10-31 10,516,444 -510,000 0.14 7,423,867,459 28,604,728 2.720 2017-10-27
1899 2017-10-30 11,026,444 38,000 0.15 7,423,867,459 29,991,928 2.720 2017-10-26
1900 2017-10-27 10,988,444 -32,000 0.15 7,423,867,459 29,778,683 2.710 2017-10-25
1901 2017-10-26 11,020,444 -32,000 0.15 7,423,867,459 29,975,608 2.720 2017-10-24
1902 2017-10-25 11,052,444 18,000 0.15 7,423,867,459 30,504,745 2.760 2017-10-23
1903 2017-10-24 11,034,444 498,000 0.15 7,423,867,459 30,455,065 2.760 2017-10-20
1904 2017-10-23 10,536,444 -1,170,000 0.14 7,423,867,459 28,869,857 2.740 2017-10-19
1905 2017-10-20 11,706,444 4,000 0.16 7,423,867,459 32,895,108 2.810 2017-10-18
1906 2017-10-19 11,702,444 182,000 0.16 7,423,867,459 33,000,892 2.820 2017-10-17
1907 2017-10-18 11,520,444 392,000 0.16 7,423,867,459 32,487,652 2.820 2017-10-16
1908 2017-10-17 11,128,444 110,000 0.15 7,423,867,459 31,159,643 2.800 2017-10-13
1909 2017-10-16 11,018,444 12,000 0.15 7,423,867,459 31,182,197 2.830 2017-10-12
1910 2017-10-13 11,006,444 128,000 0.15 7,423,867,459 30,928,108 2.810 2017-10-11
1911 2017-10-12 10,878,444 258,000 0.15 7,423,867,459 30,568,428 2.810 2017-10-10
1912 2017-10-11 10,620,444 414,000 0.14 7,423,867,459 30,055,857 2.830 2017-10-09
1913 2017-10-10 10,206,444 -6,000 0.14 7,423,867,459 28,373,914 2.780 2017-10-06
1914 2017-10-09 10,212,444 472,000 0.14 7,423,867,459 29,003,341 2.840 2017-10-04
1915 2017-10-06 9,740,444 313,600 0.13 7,423,867,459 27,662,861 2.840 2017-10-03
1916 2017-10-04 9,426,844 -12,000 0.13 7,423,867,459 26,206,626 2.780 2017-09-29
1917 2017-10-03 9,438,844 -336,000 0.13 7,423,867,459 26,051,209 2.760 2017-09-28
1918 2017-09-29 9,774,844 1,412,000 0.13 7,423,680,000 26,978,569 2.760 2017-09-27
1919 2017-09-28 8,362,844 90,000 0.11 7,423,680,000 22,579,679 2.700 2017-09-26
1920 2017-09-27 8,272,844 -1,584,000 0.11 7,423,680,000 22,253,950 2.690 2017-09-25
1921 2017-09-26 9,856,844 -910,000 0.13 7,423,680,000 27,599,163 2.800 2017-09-22
1922 2017-09-25 10,766,844 -100,000 0.15 7,423,680,000 30,577,837 2.840 2017-09-21
1923 2017-09-22 10,866,844 766,000 0.15 7,423,680,000 31,296,511 2.880 2017-09-20
1924 2017-09-21 10,100,844 176,000 0.14 7,423,680,000 29,090,431 2.880 2017-09-19
1925 2017-09-20 9,924,844 -330,000 0.13 7,423,680,000 27,888,812 2.810 2017-09-18
1926 2017-09-19 10,254,844 210,000 0.14 7,423,680,000 29,533,951 2.880 2017-09-15
1927 2017-09-18 10,044,844 3,054,000 0.14 7,423,680,000 28,527,357 2.840 2017-09-14
1928 2017-09-15 6,990,844 1,342,800 0.09 7,423,680,000 19,364,638 2.770 2017-09-13
1929 2017-09-14 5,648,044 256,000 0.08 7,423,680,000 15,532,121 2.750 2017-09-12
1930 2017-09-13 5,392,044 54,000 0.07 7,423,680,000 14,666,360 2.720 2017-09-11
1931 2017-09-12 5,338,044 -38,000 0.07 7,423,680,000 14,252,577 2.670 2017-09-08
1932 2017-09-11 5,376,044 78,000 0.07 7,423,680,000 14,246,517 2.650 2017-09-07
1933 2017-09-08 5,298,044 303,200 0.07 7,423,680,000 14,039,817 2.650 2017-09-06
1934 2017-09-07 4,994,844 6,000 0.07 7,423,680,000 13,236,337 2.650 2017-09-05
1935 2017-09-06 4,988,844 -24,000 0.07 7,423,680,000 13,070,771 2.620 2017-09-04
1936 2017-09-05 5,012,844 -4,000 0.07 7,423,680,000 13,183,780 2.630 2017-09-01
1937 2017-09-04 5,016,844 -10,000 0.07 7,423,680,000 13,344,805 2.660 2017-08-31
1938 2017-09-01 5,026,844 -226,000 0.07 7,423,680,000 13,321,137 2.650 2017-08-30
1939 2017-08-30 5,252,844 10,000 0.07 7,423,680,000 13,709,923 2.610 2017-08-28
1940 2017-08-29 5,242,844 -40,000 0.07 7,423,680,000 13,578,966 2.590 2017-08-25
1941 2017-08-28 5,282,844 -246,000 0.07 7,423,680,000 13,576,909 2.570 2017-08-24
1942 2017-08-24 5,528,844 -54,000 0.07 7,423,680,000 14,264,418 2.580 2017-08-21
1943 2017-08-22 5,582,844 -154,000 0.08 7,423,680,000 14,347,909 2.570 2017-08-18
1944 2017-08-21 5,736,844 -355,400 0.08 7,423,680,000 15,030,531 2.620 2017-08-17
1945 2017-08-18 6,092,244 -254,000 0.08 7,423,680,000 15,961,679 2.620 2017-08-16
1946 2017-08-17 6,346,244 -400,000 0.09 7,423,680,000 16,817,547 2.650 2017-08-15
1947 2017-08-16 6,746,244 10,000 0.09 7,423,680,000 17,607,697 2.610 2017-08-14
1948 2017-08-15 6,736,244 -552,000 0.09 7,423,680,000 17,514,234 2.600 2017-08-11
1949 2017-08-14 7,288,244 -250,000 0.10 7,423,680,000 19,751,141 2.710 2017-08-10
1950 2017-08-11 7,538,244 87,400 0.10 7,423,680,000 20,579,406 2.730 2017-08-09
1951 2017-08-10 7,450,844 212,000 0.10 7,423,680,000 20,638,838 2.770 2017-08-08
1952 2017-08-09 7,238,844 -1,282,000 0.10 7,423,680,000 19,689,656 2.720 2017-08-07
1953 2017-08-08 8,520,844 180,000 0.11 7,423,680,000 22,495,028 2.640 2017-08-04
1954 2017-08-07 8,340,844 -376,000 0.11 7,423,680,000 21,686,194 2.600 2017-08-03
1955 2017-08-04 8,716,844 408,000 0.12 7,423,680,000 23,012,468 2.640 2017-08-02
1956 2017-08-03 8,308,844 196,000 0.11 7,423,680,000 20,605,933 2.480 2017-08-01
1957 2017-08-02 8,112,844 -571,000 0.11 7,423,680,000 19,957,596 2.460 2017-07-31
1958 2017-08-01 8,683,844 -76,000 0.12 7,423,680,000 19,972,841 2.300 2017-07-28
1959 2017-07-28 8,759,844 -1,380,000 0.12 7,423,680,000 20,498,035 2.340 2017-07-26
1960 2017-07-27 10,139,844 -562,000 0.14 7,423,680,000 23,727,235 2.340 2017-07-25
1961 2017-07-26 10,701,844 4,000 0.14 7,423,680,000 24,828,278 2.320 2017-07-24
1962 2017-07-25 10,697,844 -2,650,000 0.14 7,423,680,000 24,284,106 2.270 2017-07-21
1963 2017-07-24 13,347,844 700,000 0.18 7,423,680,000 31,367,433 2.350 2017-07-20
1964 2017-07-21 12,647,844 5,126,000 0.17 7,423,680,000 30,101,869 2.380 2017-07-19
1965 2017-07-20 7,521,844 1,050,000 0.10 7,423,680,000 17,225,023 2.290 2017-07-18
1966 2017-07-19 6,471,844 -6,000 0.09 7,423,680,000 14,173,338 2.190 2017-07-17
1967 2017-07-18 6,477,844 30,000 0.09 7,423,680,000 14,056,921 2.170 2017-07-14
1968 2017-07-17 6,447,844 32,000 0.09 7,423,680,000 13,991,821 2.170 2017-07-13
1969 2017-07-12 6,415,844 38,000 0.09 7,423,680,000 13,794,065 2.150 2017-07-10
1970 2017-07-11 6,377,844 20,000 0.09 7,423,680,000 13,712,365 2.150 2017-07-07
1971 2017-07-10 6,357,844 -20,000 0.09 7,423,680,000 13,987,257 2.200 2017-07-06
1972 2017-07-07 6,377,844 32,000 0.09 7,423,680,000 13,584,808 2.130 2017-07-05
1973 2017-07-06 6,345,844 -782,000 0.09 7,423,680,000 13,643,565 2.150 2017-07-04
1974 2017-07-05 7,127,844 -50,000 0.10 7,423,680,000 15,752,535 2.210 2017-07-03
1975 2017-07-04 7,177,844 254,000 0.10 7,423,680,000 16,006,592 2.230 2017-06-30
1976 2017-07-03 6,923,844 36,000 0.09 7,423,680,000 15,232,457 2.200 2017-06-29
1977 2017-06-30 6,887,844 -57,059 0.09 7,423,680,000 15,428,771 2.240 2017-06-28
1978 2017-06-29 6,944,903 -689,911 0.09 7,423,680,000 15,834,379 2.280 2017-06-27
1979 2017-06-28 7,634,814 -1,303,200 0.10 7,423,680,000 17,560,072 2.300 2017-06-26
1980 2017-06-27 8,938,014 20,000 0.12 7,423,680,000 20,557,432 2.300 2017-06-23
1981 2017-06-26 8,918,014 8,000 0.12 7,423,680,000 20,511,432 2.300 2017-06-22
1982 2017-06-23 8,910,014 46,000 0.12 7,423,680,000 20,760,333 2.330 2017-06-21
1983 2017-06-21 8,864,014 -12,000 0.12 7,423,680,000 20,387,232 2.300 2017-06-19
1984 2017-06-20 8,876,014 556,000 0.12 7,423,680,000 20,769,873 2.340 2017-06-16
1985 2017-06-19 8,320,014 -24,000 0.11 7,423,680,000 19,801,633 2.380 2017-06-15
1986 2017-06-16 8,344,014 2,000 0.11 7,423,680,000 19,942,193 2.390 2017-06-14
1987 2017-06-15 8,342,014 70,000 0.11 7,423,680,000 19,770,573 2.370 2017-06-13
1988 2017-06-14 8,272,014 -110,000 0.11 7,423,680,000 19,521,953 2.360 2017-06-12
1989 2017-06-13 8,382,014 1,100,000 0.11 7,423,680,000 20,033,013 2.390 2017-06-09
1990 2017-06-12 7,282,014 552,600 0.10 7,423,680,000 17,331,193 2.380 2017-06-08
1991 2017-06-09 6,729,414 703,000 0.09 7,423,680,000 16,352,476 2.430 2017-06-07
1992 2017-06-08 6,026,414 1,328,370 0.08 7,423,680,000 14,764,714 2.450 2017-06-06
1993 2017-06-07 4,698,044 30,000 0.07 6,748,800,000 11,557,188 2.460 2017-06-05
1994 2017-06-06 4,668,044 -120,000 0.07 6,748,800,000 11,156,625 2.390 2017-06-02
1995 2017-06-05 4,788,044 32,000 0.07 6,748,800,000 11,443,425 2.390 2017-06-01
1996 2017-06-02 4,756,044 -56,000 0.07 6,748,800,000 11,604,747 2.440 2017-05-31
1997 2017-06-01 4,812,044 -366,000 0.07 6,748,800,000 11,597,026 2.410 2017-05-29
1998 2017-05-31 5,178,044 -622,000 0.08 6,748,800,000 12,479,086 2.410 2017-05-26
1999 2017-05-29 5,800,044 30,000 0.09 6,748,800,000 13,804,105 2.380 2017-05-25
2000 2017-05-26 5,770,044 90,000 0.09 6,748,800,000 13,732,705 2.380 2017-05-24
2001 2017-05-25 5,680,044 -110,000 0.08 6,748,800,000 13,461,704 2.370 2017-05-23
2002 2017-05-24 5,790,044 40,000 0.09 6,748,800,000 13,838,205 2.390 2017-05-22
2003 2017-05-23 5,750,044 42,000 0.09 6,748,800,000 13,800,106 2.400 2017-05-19
2004 2017-05-22 5,708,044 1,620,000 0.08 6,748,800,000 13,756,386 2.410 2017-05-18
2005 2017-05-19 4,088,044 -516,000 0.06 6,748,800,000 9,770,425 2.390 2017-05-17
2006 2017-05-18 4,604,044 -200,000 0.07 6,748,800,000 11,141,786 2.420 2017-05-16
2007 2017-05-17 4,804,044 88,000 0.07 6,748,800,000 11,673,827 2.430 2017-05-15
2008 2017-05-15 4,716,044 -92,000 0.07 6,748,800,000 11,318,506 2.400 2017-05-11
2009 2017-05-12 4,808,044 80,000 0.07 6,748,800,000 11,395,064 2.370 2017-05-10
2010 2017-05-09 4,728,044 16,000 0.07 6,748,800,000 11,300,025 2.390 2017-05-05
2011 2017-05-08 4,712,044 18,000 0.07 6,748,800,000 11,403,146 2.420 2017-05-04
2012 2017-05-05 4,694,044 34,000 0.07 6,748,800,000 11,265,706 2.400 2017-05-02
2013 2017-05-04 4,660,044 -5,999,000 0.07 6,748,800,000 11,323,907 2.430 2017-04-28
2014 2017-05-02 10,659,044 28,000 0.16 6,748,800,000 25,368,525 2.380 2017-04-27
2015 2017-04-28 10,631,044 28,000 0.16 6,748,800,000 25,620,816 2.410 2017-04-26
2016 2017-04-27 10,603,044 30,000 0.16 6,748,800,000 25,553,336 2.410 2017-04-25
2017 2017-04-26 10,573,044 -20,000 0.16 6,748,800,000 25,375,306 2.400 2017-04-24
2018 2017-04-25 10,593,044 2,000 0.16 6,748,800,000 25,105,514 2.370 2017-04-21
2019 2017-04-24 10,591,044 -174,000 0.16 6,748,800,000 25,100,774 2.370 2017-04-20
2020 2017-04-21 10,765,044 2,000 0.16 6,748,800,000 26,804,960 2.490 2017-04-19
2021 2017-04-20 10,763,044 -6,081,000 0.16 6,748,800,000 26,799,980 2.490 2017-04-18
2022 2017-04-19 16,844,044 14,000 0.25 6,748,800,000 42,446,991 2.520 2017-04-13
2023 2017-04-13 16,830,044 12,000 0.25 6,748,800,000 42,075,110 2.500 2017-04-11
2024 2017-04-12 16,818,044 -4,962,000 0.25 6,748,800,000 42,045,110 2.500 2017-04-10
2025 2017-04-11 21,780,044 16,000 0.32 6,748,800,000 55,321,312 2.540 2017-04-07
2026 2017-04-10 21,764,044 12,000 0.32 6,748,800,000 55,933,593 2.570 2017-04-06
2027 2017-04-07 21,752,044 -2,942,000 0.32 6,748,800,000 56,120,274 2.580 2017-04-05
2028 2017-04-06 24,694,044 156,000 0.37 6,748,800,000 63,216,753 2.560 2017-04-03
2029 2017-04-05 24,538,044 56,000 0.36 6,748,800,000 60,854,349 2.480 2017-03-31
2030 2017-04-03 24,482,044 -9,950,000 0.36 6,748,800,000 61,205,110 2.500 2017-03-30
2031 2017-03-30 34,432,044 46,000 0.51 6,748,800,000 85,391,469 2.480 2017-03-28
2032 2017-03-29 34,386,044 5,250,000 0.51 6,748,800,000 85,277,389 2.480 2017-03-27
2033 2017-03-28 29,136,044 10,000 0.43 6,748,800,000 73,422,831 2.520 2017-03-24
2034 2017-03-27 29,126,044 767,496 0.43 6,748,800,000 72,523,850 2.490 2017-03-23
2035 2017-03-24 28,358,548 -390,000 0.42 6,748,800,000 73,448,639 2.590 2017-03-22
2036 2017-03-23 28,748,548 -8,000 0.43 6,748,800,000 75,896,167 2.640 2017-03-21
2037 2017-03-22 28,756,548 -10,000 0.43 6,748,800,000 75,629,721 2.630 2017-03-20
2038 2017-03-21 28,766,548 -8,440,000 0.43 6,748,800,000 75,080,690 2.610 2017-03-17
2039 2017-03-20 37,206,548 -226,000 0.55 6,748,800,000 94,876,697 2.550 2017-03-16
2040 2017-03-17 37,432,548 42,000 0.55 6,748,800,000 93,207,045 2.490 2017-03-15
2041 2017-03-16 37,390,548 20,000 0.55 6,748,800,000 94,971,992 2.540 2017-03-14
2042 2017-03-15 37,370,548 -206,000 0.55 6,748,800,000 94,547,486 2.530 2017-03-13
2043 2017-03-14 37,576,548 16,000 0.56 6,748,800,000 95,444,432 2.540 2017-03-10
2044 2017-03-13 37,560,548 -3,834,000 0.56 6,748,800,000 96,906,214 2.580 2017-03-09
2045 2017-03-10 41,394,548 -998,000 0.61 6,748,800,000 107,211,879 2.590 2017-03-08
2046 2017-03-09 42,392,548 8,240,504 0.63 6,748,800,000 111,068,476 2.620 2017-03-07
2047 2017-03-08 34,152,044 -4,948,000 0.51 6,748,800,000 88,112,274 2.580 2017-03-06
2048 2017-03-07 39,100,044 -378,000 0.58 6,748,800,000 102,051,115 2.610 2017-03-03
2049 2017-03-06 39,478,044 -466,000 0.58 6,748,800,000 106,590,719 2.700 2017-03-02
2050 2017-03-03 39,944,044 -1,272,000 0.59 6,748,800,000 108,248,359 2.710 2017-03-01
2051 2017-03-02 41,216,044 170,000 0.61 6,748,800,000 112,519,800 2.730 2017-02-28
2052 2017-03-01 41,046,044 -116,000 0.61 6,748,800,000 110,413,858 2.690 2017-02-27
2053 2017-02-28 41,162,044 -108,000 0.61 6,748,800,000 115,665,344 2.810 2017-02-24
2054 2017-02-27 41,270,044 -120,000 0.61 6,748,800,000 116,794,225 2.830 2017-02-23
2055 2017-02-24 41,390,044 426,000 0.61 6,748,800,000 116,719,924 2.820 2017-02-22
2056 2017-02-23 40,964,044 -116,000 0.61 6,748,800,000 112,241,481 2.740 2017-02-21
2057 2017-02-22 41,080,044 -60,000 0.61 6,748,800,000 112,559,321 2.740 2017-02-20
2058 2017-02-21 41,140,044 928,000 0.61 6,748,800,000 112,723,721 2.740 2017-02-17
2059 2017-02-20 40,212,044 -16,000 0.60 6,748,800,000 112,593,723 2.800 2017-02-16
2060 2017-02-17 40,228,044 10,000 0.60 6,748,800,000 112,638,523 2.800 2017-02-15
2061 2017-02-16 40,218,044 40,000 0.60 6,748,800,000 112,610,523 2.800 2017-02-14
2062 2017-02-15 40,178,044 64,000 0.60 6,748,800,000 114,105,645 2.840 2017-02-13
2063 2017-02-14 40,114,044 16,000 0.59 6,748,800,000 113,522,745 2.830 2017-02-10
2064 2017-02-13 40,098,044 -10,000 0.59 6,748,800,000 109,066,680 2.720 2017-02-09
2065 2017-02-10 40,108,044 10,000 0.59 6,748,800,000 108,291,719 2.700 2017-02-08
2066 2017-02-09 40,098,044 10,000 0.59 6,748,800,000 107,061,777 2.670 2017-02-07
2067 2017-02-08 40,088,044 -10,000 0.59 6,748,800,000 107,435,958 2.680 2017-02-06
2068 2017-02-07 40,098,044 16,000 0.59 6,748,800,000 107,061,777 2.670 2017-02-03
2069 2017-02-06 40,082,044 -40,000 0.59 6,748,800,000 106,217,417 2.650 2017-02-02
2070 2017-02-03 40,122,044 -204,000 0.59 6,748,800,000 107,928,298 2.690 2017-02-01
2071 2017-02-02 40,326,044 60,000 0.60 6,748,800,000 109,686,840 2.720 2017-01-26
2072 2017-02-01 40,266,044 112,000 0.60 6,748,800,000 107,912,998 2.680 2017-01-25
2073 2017-01-25 40,154,044 132,000 0.59 6,748,800,000 108,415,919 2.700 2017-01-23
2074 2017-01-24 40,022,044 160,000 0.59 6,748,800,000 104,857,755 2.620 2017-01-20
2075 2017-01-20 39,862,044 362,000 0.59 6,748,800,000 105,634,417 2.650 2017-01-18
2076 2017-01-19 39,500,044 -80,000 0.59 6,748,800,000 103,490,115 2.620 2017-01-17
2077 2017-01-18 39,580,044 14,000 0.59 6,748,800,000 101,720,713 2.570 2017-01-16
2078 2017-01-17 39,566,044 -84,000 0.59 6,748,800,000 102,871,714 2.600 2017-01-13
2079 2017-01-16 39,650,044 24,000 0.59 6,748,800,000 103,486,615 2.610 2017-01-12
2080 2017-01-13 39,626,044 202,000 0.59 6,748,800,000 102,235,194 2.580 2017-01-11
2081 2017-01-12 39,424,044 -10,000,000 0.58 6,748,800,000 102,108,274 2.590 2017-01-10
2082 2017-01-11 49,424,044 10,000 0.73 6,748,800,000 127,514,034 2.580 2017-01-09
2083 2017-01-09 49,414,044 -500,000 0.73 6,748,800,000 129,958,936 2.630 2017-01-05
2084 2017-01-05 49,914,044 10,000 0.74 6,748,800,000 129,776,514 2.600 2017-01-03
2085 2017-01-04 49,904,044 84,000 0.74 6,748,800,000 125,758,191 2.520 2016-12-30
2086 2016-12-30 49,820,044 550,000 0.74 6,748,800,000 126,542,912 2.540 2016-12-28
2087 2016-12-23 49,270,044 300,000 0.73 6,748,800,000 123,667,810 2.510 2016-12-21
2088 2016-12-22 48,970,044 308,000 0.73 6,748,800,000 120,956,009 2.470 2016-12-20
2089 2016-12-21 48,662,044 390,000 0.72 6,748,800,000 118,735,387 2.440 2016-12-19
2090 2016-12-20 48,272,044 2,988,000 0.72 6,748,800,000 117,301,067 2.430 2016-12-16
2091 2016-12-19 45,284,044 10,000 0.67 6,748,800,000 115,474,312 2.550 2016-12-15
2092 2016-12-16 45,274,044 348,000 0.67 6,748,800,000 119,070,736 2.630 2016-12-14
2093 2016-12-15 44,926,044 20,000 0.67 6,748,800,000 116,807,714 2.600 2016-12-13
2094 2016-12-12 44,906,044 100,000 0.67 6,748,800,000 116,306,654 2.590 2016-12-08
2095 2016-12-08 44,806,044 2,010,000 0.66 6,748,800,000 113,359,291 2.530 2016-12-06
2096 2016-12-06 42,796,044 100,000 0.63 6,748,800,000 109,985,833 2.570 2016-12-02
2097 2016-12-05 42,696,044 -8,000 0.63 6,748,800,000 113,571,477 2.660 2016-12-01
2098 2016-12-02 42,704,044 2,000,000 0.63 6,748,800,000 113,165,717 2.650 2016-11-30
2099 2016-12-01 40,704,044 500,000 0.60 6,748,800,000 108,679,797 2.670 2016-11-29
2100 2016-11-30 40,204,044 70,000 0.60 6,748,800,000 108,148,878 2.690 2016-11-28
2101 2016-11-29 40,134,044 20,000 0.59 6,748,800,000 107,960,578 2.690 2016-11-25
2102 2016-11-28 40,114,044 196,000 0.59 6,748,800,000 107,104,497 2.670 2016-11-24
2103 2016-11-25 39,918,044 84,000 0.59 6,748,800,000 107,778,719 2.700 2016-11-23
2104 2016-11-24 39,834,044 -2,372,000 0.59 6,748,800,000 103,170,174 2.590 2016-11-22
2105 2016-11-23 42,206,044 12,000 0.63 6,748,800,000 106,781,291 2.530 2016-11-21
2106 2016-11-22 42,194,044 -24,000 0.63 6,748,800,000 109,704,514 2.600 2016-11-18
2107 2016-11-21 42,218,044 -870,000 0.63 6,748,800,000 112,299,997 2.660 2016-11-17
2108 2016-11-18 43,088,044 38,000 0.64 6,748,800,000 114,614,197 2.660 2016-11-16
2109 2016-11-17 43,050,044 604,000 0.64 6,748,800,000 113,652,116 2.640 2016-11-15
2110 2016-11-15 42,446,044 60,000 0.63 6,748,800,000 108,661,873 2.560 2016-11-11
2111 2016-11-14 42,386,044 -262,000 0.63 6,748,800,000 115,290,040 2.720 2016-11-10
2112 2016-11-11 42,648,044 -100,000 0.63 6,748,800,000 114,723,238 2.690 2016-11-09
2113 2016-11-10 42,748,044 -16,000 0.63 6,748,800,000 119,694,523 2.800 2016-11-08
2114 2016-11-09 42,764,044 66,000 0.63 6,748,800,000 119,739,323 2.800 2016-11-07
2115 2016-11-08 42,698,044 48,000 0.63 6,748,800,000 119,127,543 2.790 2016-11-04
2116 2016-11-04 42,650,044 -30,000 0.63 6,748,800,000 120,273,124 2.820 2016-11-02
2117 2016-11-03 42,680,044 446,000 0.63 6,748,800,000 122,918,527 2.880 2016-11-01
2118 2016-11-02 42,234,044 -18,000 0.63 6,748,800,000 121,634,047 2.880 2016-10-31
2119 2016-11-01 42,252,044 10,000 0.63 6,748,800,000 118,305,723 2.800 2016-10-28
2120 2016-10-31 42,242,044 288,000 0.63 6,748,800,000 119,122,564 2.820 2016-10-27
2121 2016-10-28 41,954,044 18,000 0.62 6,748,800,000 117,471,323 2.800 2016-10-26
2122 2016-10-27 41,936,044 32,000 0.62 6,748,800,000 117,001,563 2.790 2016-10-25
2123 2016-10-26 41,904,044 328,000 0.62 6,748,800,000 117,331,323 2.800 2016-10-24
2124 2016-10-25 41,576,044 300,000 0.62 6,748,800,000 116,412,923 2.800 2016-10-20
2125 2016-10-24 41,276,044 -310,000 0.61 6,748,800,000 113,096,361 2.740 2016-10-19
2126 2016-10-20 41,586,044 162,000 0.62 6,748,800,000 117,272,644 2.820 2016-10-18
2127 2016-10-19 41,424,044 -440,000 0.61 6,748,800,000 118,472,766 2.860 2016-10-17
2128 2016-10-18 41,864,044 156,000 0.62 6,748,800,000 121,405,728 2.900 2016-10-14
2129 2016-10-17 41,708,044 750,000 0.62 6,748,800,000 121,370,408 2.910 2016-10-13
2130 2016-10-14 40,958,044 128,000 0.61 6,748,800,000 117,549,586 2.870 2016-10-12
2131 2016-10-13 40,830,044 60,000 0.60 6,748,800,000 117,998,827 2.890 2016-10-11
2132 2016-10-12 40,770,044 1,020,000 0.60 6,748,800,000 117,825,427 2.890 2016-10-07
2133 2016-10-11 39,750,044 6,670,000 0.59 6,748,800,000 115,275,128 2.900 2016-10-06
2134 2016-10-07 33,080,044 392,000 0.49 6,748,800,000 97,586,130 2.950 2016-10-05
2135 2016-10-06 32,688,044 2,504,000 0.48 6,748,800,000 93,160,925 2.850 2016-10-04
2136 2016-10-05 30,184,044 2,384,000 0.45 6,748,800,000 87,231,887 2.890 2016-10-03
2137 2016-10-04 27,800,044 230,000 0.41 6,748,800,000 80,620,128 2.900 2016-09-30
2138 2016-10-03 27,570,044 200,000 0.41 6,748,800,000 86,294,238 3.130 2016-09-29
2139 2016-09-30 27,370,044 -6,000 0.41 6,748,800,000 85,668,238 3.130 2016-09-28
2140 2016-09-29 27,376,044 1,750,000 0.41 6,748,800,000 87,055,820 3.180 2016-09-27
2141 2016-09-28 25,626,044 4,740,000 0.38 6,748,800,000 80,465,778 3.140 2016-09-26
2142 2016-09-27 20,886,044 -274,000 0.31 6,748,800,000 67,253,062 3.220 2016-09-23
2143 2016-09-26 21,160,044 4,986,000 0.31 6,748,800,000 69,404,944 3.280 2016-09-22
2144 2016-09-23 16,174,044 230,000 0.24 6,748,800,000 53,697,826 3.320 2016-09-21
2145 2016-09-22 15,944,044 -16,000 0.24 6,748,800,000 52,774,786 3.310 2016-09-20
2146 2016-09-21 15,960,044 -24,000 0.24 6,748,800,000 52,029,743 3.260 2016-09-19
2147 2016-09-20 15,984,044 -30,000 0.24 6,748,800,000 52,267,824 3.270 2016-09-15
2148 2016-09-19 16,014,044 100,000 0.24 6,748,800,000 51,725,362 3.230 2016-09-14
2149 2016-09-15 15,914,044 -550,000 0.24 6,748,800,000 52,198,064 3.280 2016-09-13
2150 2016-09-14 16,464,044 -1,286,000 0.24 6,748,800,000 53,508,143 3.250 2016-09-12
2151 2016-09-13 17,750,044 -1,282,000 0.26 6,748,800,000 59,107,647 3.330 2016-09-09
2152 2016-09-12 19,032,044 30,000 0.28 6,748,800,000 63,947,668 3.360 2016-09-08
2153 2016-09-09 19,002,044 -60,000 0.28 6,748,800,000 61,756,643 3.250 2016-09-07
2154 2016-09-08 19,062,044 184,000 0.28 6,748,800,000 63,285,986 3.320 2016-09-06
2155 2016-09-07 18,878,044 638,000 0.28 6,748,800,000 60,976,082 3.230 2016-09-05
2156 2016-09-06 18,240,044 12,000 0.27 6,748,800,000 58,368,141 3.200 2016-09-02
2157 2016-09-05 18,228,044 -200,000 0.27 6,748,800,000 58,876,582 3.230 2016-09-01
2158 2016-09-02 18,428,044 6,000 0.27 6,748,800,000 58,785,460 3.190 2016-08-31
2159 2016-09-01 18,422,044 88,000 0.27 6,748,800,000 59,687,423 3.240 2016-08-30
2160 2016-08-31 18,334,044 -56,000 0.27 6,748,800,000 58,668,941 3.200 2016-08-29
2161 2016-08-30 18,390,044 -10,000 0.27 6,748,800,000 59,399,842 3.230 2016-08-26
2162 2016-08-29 18,400,044 10,000 0.27 6,748,800,000 59,248,142 3.220 2016-08-25
2163 2016-08-26 18,390,044 210,000 0.27 6,748,800,000 60,687,145 3.300 2016-08-24
2164 2016-08-24 18,180,044 -1,020,000 0.27 6,748,800,000 58,903,343 3.240 2016-08-22
2165 2016-08-23 19,200,044 670,000 0.28 6,748,800,000 63,360,145 3.300 2016-08-19
2166 2016-08-22 18,530,044 1,718,000 0.27 6,748,800,000 62,816,849 3.390 2016-08-18
2167 2016-08-19 16,812,044 -2,348,000 0.25 6,748,800,000 53,126,059 3.160 2016-08-17
2168 2016-08-18 19,160,044 -888,000 0.28 6,748,800,000 61,120,540 3.190 2016-08-16
2169 2016-08-17 20,048,044 -196,000 0.30 6,748,800,000 64,554,702 3.220 2016-08-15
2170 2016-08-16 20,244,044 -196,000 0.30 6,748,800,000 67,007,786 3.310 2016-08-12
2171 2016-08-15 20,440,044 -8,000 0.30 6,748,800,000 67,247,745 3.290 2016-08-11
2172 2016-08-12 20,448,044 -64,000 0.30 6,748,800,000 66,456,143 3.250 2016-08-10
2173 2016-08-11 20,512,044 358,000 0.30 6,748,800,000 68,305,107 3.330 2016-08-09
2174 2016-08-10 20,154,044 2,000 0.30 6,748,800,000 66,306,805 3.290 2016-08-08
2175 2016-08-09 20,152,044 1,002,000 0.30 6,748,800,000 63,881,979 3.170 2016-08-05
2176 2016-08-08 19,150,044 478,000 0.28 6,748,800,000 59,939,638 3.130 2016-08-04
2177 2016-08-05 18,672,044 218,000 0.28 6,748,800,000 60,123,982 3.220 2016-08-03
2178 2016-08-04 18,454,044 -28,000 0.27 6,748,800,000 56,100,294 3.040 2016-08-01
2179 2016-08-01 18,482,044 232,000 0.27 6,748,800,000 55,076,491 2.980 2016-07-28
2180 2016-07-29 18,250,044 -672,000 0.27 6,748,800,000 56,210,136 3.080 2016-07-27
2181 2016-07-28 18,922,044 110,000 0.28 6,748,800,000 57,144,573 3.020 2016-07-26
2182 2016-07-26 18,812,044 -188,000 0.28 6,748,800,000 57,188,614 3.040 2016-07-22
2183 2016-07-25 19,000,044 20,000 0.28 6,748,800,000 59,090,137 3.110 2016-07-21
2184 2016-07-22 18,980,044 -18,000 0.28 6,748,800,000 57,509,533 3.030 2016-07-20
2185 2016-07-21 18,998,044 -142,000 0.28 6,748,800,000 57,564,073 3.030 2016-07-19
2186 2016-07-20 19,140,044 -2,000 0.28 6,748,800,000 57,611,532 3.010 2016-07-18
2187 2016-07-19 19,142,044 22,000 0.28 6,748,800,000 58,766,075 3.070 2016-07-15
2188 2016-07-18 19,120,044 -2,252,000 0.28 6,748,800,000 58,507,335 3.060 2016-07-14
2189 2016-07-15 21,372,044 18,000 0.32 6,748,800,000 66,894,498 3.130 2016-07-13
2190 2016-07-14 21,354,044 214,000 0.32 6,748,800,000 68,973,562 3.230 2016-07-12
2191 2016-07-13 21,140,044 1,720,000 0.31 6,748,800,000 68,493,743 3.240 2016-07-11
2192 2016-07-12 19,420,044 824,000 0.29 6,748,800,000 62,726,742 3.230 2016-07-08
2193 2016-07-11 18,596,044 226,000 0.28 6,748,800,000 58,763,499 3.160 2016-07-07
2194 2016-07-08 18,370,044 2,090,000 0.27 6,748,800,000 58,416,740 3.180 2016-07-06
2195 2016-07-05 16,280,044 -6,000 0.24 6,748,800,000 49,654,134 3.050 2016-06-30
2196 2016-07-04 16,286,044 6,000 0.24 6,748,800,000 49,020,992 3.010 2016-06-29
2197 2016-06-30 16,280,044 150,000 0.24 6,748,800,000 48,840,132 3.000 2016-06-28
2198 2016-06-29 16,130,044 -34,000 0.24 6,748,800,000 48,551,432 3.010 2016-06-27
2199 2016-06-28 16,164,044 -568,000 0.24 6,748,800,000 48,330,492 2.990 2016-06-24
2200 2016-06-24 16,732,044 220,000 0.25 6,748,800,000 50,196,132 3.000 2016-06-22
2201 2016-06-22 16,512,044 80,000 0.24 6,748,800,000 49,371,012 2.990 2016-06-20
2202 2016-06-21 16,432,044 2,712,000 0.24 6,748,800,000 48,638,850 2.960 2016-06-17
2203 2016-06-20 13,720,044 974,000 0.20 6,748,800,000 41,160,132 3.000 2016-06-16
2204 2016-06-17 12,746,044 7,180,000 0.19 6,748,800,000 38,238,132 3.000 2016-06-15
2205 2016-06-16 5,566,044 -58,000 0.08 6,748,800,000 16,865,113 3.030 2016-06-14
2206 2016-06-15 5,624,044 -64,000 0.08 6,748,800,000 16,984,613 3.020 2016-06-13
2207 2016-06-14 5,688,044 -1,394,000 0.08 6,748,800,000 17,632,936 3.100 2016-06-10
2208 2016-06-13 7,082,044 -24,000 0.10 6,748,800,000 22,450,079 3.170 2016-06-08
2209 2016-06-10 7,106,044 -260,300 0.11 6,748,800,000 22,455,099 3.160 2016-06-07
2210 2016-06-08 7,366,344 -230,000 0.11 6,748,800,000 23,866,955 3.240 2016-06-06
2211 2016-06-07 7,596,344 -150,000 0.11 6,748,800,000 24,840,045 3.270 2016-06-03
2212 2016-06-06 7,746,344 270,300 0.11 6,748,800,000 24,788,301 3.200 2016-06-02
2213 2016-06-03 7,476,044 420,000 0.11 6,748,800,000 23,848,580 3.190 2016-06-01
2214 2016-06-01 7,056,044 -860,000 0.10 6,748,800,000 22,508,780 3.190 2016-05-30
2215 2016-05-31 7,916,044 114,000 0.12 6,748,800,000 24,539,736 3.100 2016-05-27
2216 2016-05-27 7,802,044 26,000 0.12 6,748,800,000 22,781,968 2.920 2016-05-25
2217 2016-05-26 7,776,044 -10,000 0.12 6,748,800,000 23,328,132 3.000 2016-05-24
2218 2016-05-23 7,786,044 -156,000 0.12 6,748,800,000 22,190,225 2.850 2016-05-19
2219 2016-05-19 7,942,044 100,000 0.12 6,748,800,000 24,461,496 3.080 2016-05-17
2220 2016-05-18 7,842,044 100,000 0.12 6,748,800,000 23,918,234 3.050 2016-05-16
2221 2016-05-17 7,742,044 -202,000 0.11 6,748,800,000 24,000,336 3.100 2016-05-13
2222 2016-05-16 7,944,044 6,000 0.12 6,748,800,000 25,182,619 3.170 2016-05-12
2223 2016-05-13 7,938,044 -2,000 0.12 6,748,800,000 25,401,741 3.200 2016-05-11
2224 2016-05-12 7,940,044 86,000 0.12 6,748,800,000 25,566,942 3.220 2016-05-10
2225 2016-05-11 7,854,044 24,000 0.12 6,748,800,000 24,190,456 3.080 2016-05-09
2226 2016-05-10 7,830,044 -80,000 0.12 6,748,800,000 24,899,540 3.180 2016-05-06
2227 2016-05-09 7,910,044 364,000 0.12 6,748,800,000 25,470,342 3.220 2016-05-05
2228 2016-05-06 7,546,044 -44,000 0.11 6,748,800,000 24,675,564 3.270 2016-05-04
2229 2016-05-05 7,590,044 -6,000 0.11 6,748,800,000 24,136,340 3.180 2016-05-03
2230 2016-05-04 7,596,044 -2,000 0.11 6,748,800,000 23,319,855 3.070 2016-04-29
2231 2016-05-03 7,598,044 14,000 0.11 6,748,800,000 23,477,956 3.090 2016-04-28
2232 2016-04-29 7,584,044 14,000 0.11 6,748,800,000 23,207,175 3.060 2016-04-27
2233 2016-04-25 7,570,044 -2,000 0.11 6,748,800,000 23,164,335 3.060 2016-04-21
2234 2016-04-22 7,572,044 -4,000 0.11 6,748,800,000 23,851,939 3.150 2016-04-20
2235 2016-04-21 7,576,044 -6,000 0.11 6,748,800,000 23,713,018 3.130 2016-04-19
2236 2016-04-20 7,582,044 50,000 0.11 6,748,800,000 22,897,773 3.020 2016-04-18
2237 2016-04-18 7,532,044 42,000 0.11 6,748,800,000 22,746,773 3.020 2016-04-14
2238 2016-04-15 7,490,044 590,000 0.11 6,748,800,000 22,395,232 2.990 2016-04-13
2239 2016-04-14 6,900,044 -250,000 0.10 6,748,800,000 20,355,130 2.950 2016-04-12
2240 2016-04-13 7,150,044 -200,000 0.11 6,748,800,000 20,735,128 2.900 2016-04-11
2241 2016-04-12 7,350,044 98,000 0.11 6,748,800,000 21,241,627 2.890 2016-04-08
2242 2016-04-11 7,252,044 14,000 0.11 6,748,800,000 21,321,009 2.940 2016-04-07
2243 2016-04-08 7,238,044 -80,000 0.11 6,748,800,000 20,556,045 2.840 2016-04-06
2244 2016-04-07 7,318,044 -100,000 0.11 6,748,800,000 20,563,704 2.810 2016-04-05
2245 2016-04-06 7,418,044 72,000 0.11 6,748,800,000 20,770,523 2.800 2016-04-01
2246 2016-04-05 7,346,044 6,000 0.11 6,748,800,000 20,275,081 2.760 2016-03-31
2247 2016-04-01 7,340,044 32,000 0.11 6,748,800,000 20,552,123 2.800 2016-03-30
2248 2016-03-30 7,308,044 -22,000 0.11 6,748,800,000 20,170,201 2.760 2016-03-24
2249 2016-03-24 7,330,044 -20,000 0.11 6,748,800,000 21,037,226 2.870 2016-03-22
2250 2016-03-23 7,350,044 -20,000 0.11 6,748,800,000 21,168,127 2.880 2016-03-21
2251 2016-03-22 7,370,044 420,000 0.11 6,748,800,000 20,930,925 2.840 2016-03-18
2252 2016-03-21 6,950,044 228,000 0.10 6,748,800,000 19,390,623 2.790 2016-03-17
2253 2016-03-18 6,722,044 -260,000 0.10 6,748,800,000 17,477,314 2.600 2016-03-16
2254 2016-03-17 6,982,044 -388,000 0.10 6,748,800,000 18,223,135 2.610 2016-03-15
2255 2016-03-16 7,370,044 -100,000 0.11 6,748,800,000 20,636,123 2.800 2016-03-14
2256 2016-03-15 7,470,044 244,000 0.11 6,748,800,000 20,617,321 2.760 2016-03-11
2257 2016-03-14 7,226,044 -276,000 0.11 6,748,800,000 19,727,100 2.730 2016-03-10
2258 2016-03-11 7,502,044 292,000 0.11 6,748,800,000 19,880,417 2.650 2016-03-09
2259 2016-03-10 7,210,044 -62,000 0.11 6,748,800,000 18,746,114 2.600 2016-03-08
2260 2016-03-09 7,272,044 -1,692,000 0.11 6,748,800,000 19,489,078 2.680 2016-03-07
2261 2016-03-08 8,964,044 2,368,000 0.13 6,748,800,000 22,410,110 2.500 2016-03-04
2262 2016-03-07 6,596,044 164,000 0.10 6,748,800,000 15,302,822 2.320 2016-03-03
2263 2016-03-04 6,432,044 870,000 0.10 6,748,800,000 14,986,663 2.330 2016-03-02
2264 2016-03-02 5,562,044 -156,000 0.08 6,748,800,000 12,125,256 2.180 2016-02-29
2265 2016-03-01 5,718,044 180,000 0.08 6,748,800,000 12,751,238 2.230 2016-02-26
2266 2016-02-29 5,538,044 -102,000 0.08 6,748,800,000 12,571,360 2.270 2016-02-25
2267 2016-02-26 5,640,044 320,000 0.08 6,748,800,000 13,141,303 2.330 2016-02-24
2268 2016-02-25 5,320,044 282,000 0.08 6,748,800,000 12,821,306 2.410 2016-02-23
2269 2016-02-24 5,038,044 100,000 0.07 6,748,800,000 12,141,686 2.410 2016-02-22
2270 2016-02-23 4,938,044 150,000 0.07 6,748,800,000 11,950,066 2.420 2016-02-19
2271 2016-02-22 4,788,044 246,000 0.07 6,748,800,000 11,778,588 2.460 2016-02-18
2272 2016-02-19 4,542,044 164,000 0.07 6,748,800,000 10,764,644 2.370 2016-02-17
2273 2016-02-18 4,378,044 132,000 0.06 6,748,800,000 10,813,769 2.470 2016-02-16
2274 2016-02-17 4,246,044 -20,000 0.06 6,748,800,000 10,148,045 2.390 2016-02-15
2275 2016-02-16 4,266,044 74,000 0.06 6,748,800,000 9,769,241 2.290 2016-02-12
2276 2016-02-15 4,192,044 -540,000 0.06 6,748,800,000 9,683,622 2.310 2016-02-11
2277 2016-02-11 4,732,044 216,000 0.07 6,748,800,000 11,830,110 2.500 2016-02-04
2278 2016-02-05 4,516,044 -30,000 0.07 6,748,800,000 11,515,912 2.550 2016-02-03
2279 2016-02-04 4,546,044 120,000 0.07 6,748,800,000 11,774,254 2.590 2016-02-02
2280 2016-02-03 4,426,044 312,000 0.07 6,748,800,000 11,640,496 2.630 2016-02-01
2281 2016-02-02 4,114,044 240,000 0.06 6,748,800,000 10,120,548 2.460 2016-01-29
2282 2016-02-01 3,874,044 -288,000 0.06 6,748,800,000 9,646,370 2.490 2016-01-28
2283 2016-01-29 4,162,044 -276,000 0.06 6,748,800,000 10,654,833 2.560 2016-01-27
2284 2016-01-27 4,438,044 -42,000 0.07 6,748,800,000 12,071,480 2.720 2016-01-25
2285 2016-01-26 4,480,044 286,000 0.07 6,748,800,000 12,185,720 2.720 2016-01-22
2286 2016-01-25 4,194,044 -200,000 0.06 6,748,800,000 11,156,157 2.660 2016-01-21
2287 2016-01-22 4,394,044 -450,000 0.07 6,748,800,000 12,083,621 2.750 2016-01-20
2288 2016-01-21 4,844,044 138,000 0.07 6,748,800,000 13,999,287 2.890 2016-01-19
2289 2016-01-20 4,706,044 -304,000 0.07 6,748,800,000 12,941,621 2.750 2016-01-18
2290 2016-01-19 5,010,044 216,000 0.07 6,748,800,000 14,529,128 2.900 2016-01-15
2291 2016-01-18 4,794,044 -370,000 0.07 6,748,800,000 14,765,656 3.080 2016-01-14
2292 2016-01-15 5,164,044 -6,000 0.08 6,748,800,000 15,801,975 3.060 2016-01-13
2293 2016-01-14 5,170,044 12,000 0.08 6,748,800,000 15,510,132 3.000 2016-01-12
2294 2016-01-13 5,158,044 -88,000 0.08 6,748,800,000 15,474,132 3.000 2016-01-11
2295 2016-01-12 5,246,044 536,000 0.08 6,748,800,000 16,210,276 3.090 2016-01-08
2296 2016-01-11 4,710,044 54,000 0.07 6,748,800,000 14,742,438 3.130 2016-01-07
2297 2016-01-08 4,656,044 42,000 0.07 6,748,800,000 15,458,066 3.320 2016-01-06
2298 2016-01-07 4,614,044 250,000 0.07 6,748,800,000 15,180,205 3.290 2016-01-05
2299 2016-01-06 4,364,044 -244,000 0.06 6,748,800,000 14,314,064 3.280 2016-01-04
2300 2016-01-05 4,608,044 -10,000 0.07 6,748,800,000 14,607,499 3.170 2015-12-30
2301 2016-01-04 4,618,044 -750,000 0.07 6,748,800,000 14,593,019 3.160 2015-12-29
2302 2015-12-30 5,368,044 -480,000 0.08 6,748,800,000 16,963,019 3.160 2015-12-28
2303 2015-12-29 5,848,044 458,000 0.09 6,748,800,000 19,064,623 3.260 2015-12-23
2304 2015-12-28 5,390,044 -64,000 0.08 6,748,800,000 17,894,946 3.320 2015-12-22
2305 2015-12-23 5,454,044 250,000 0.08 6,748,800,000 18,489,209 3.390 2015-12-21
2306 2015-12-21 5,204,044 -10,000 0.08 6,748,800,000 17,589,669 3.380 2015-12-17
2307 2015-12-18 5,214,044 -360,000 0.08 6,748,800,000 17,675,609 3.390 2015-12-16
2308 2015-12-17 5,574,044 34,000 0.08 6,748,800,000 19,063,230 3.420 2015-12-15
2309 2015-12-16 5,540,044 -14,000 0.08 6,748,800,000 18,115,944 3.270 2015-12-14
2310 2015-12-15 5,554,044 80,000 0.08 6,748,800,000 17,995,103 3.240 2015-12-11
2311 2015-12-11 5,474,044 24,000 0.08 6,748,800,000 18,502,269 3.380 2015-12-09
2312 2015-12-10 5,450,044 -10,000 0.08 6,748,800,000 18,421,149 3.380 2015-12-08
2313 2015-12-09 5,460,044 -36,000 0.08 6,748,800,000 18,509,549 3.390 2015-12-07
2314 2015-12-08 5,496,044 22,000 0.08 6,748,800,000 18,356,787 3.340 2015-12-04
2315 2015-12-04 5,474,044 -114,000 0.08 6,748,800,000 18,173,826 3.320 2015-12-02
2316 2015-12-02 5,588,044 110,000 0.08 6,748,800,000 17,546,458 3.140 2015-11-30
2317 2015-12-01 5,478,044 60,000 0.08 6,748,800,000 17,420,180 3.180 2015-11-27
2318 2015-11-30 5,418,044 20,000 0.08 6,748,800,000 17,391,921 3.210 2015-11-26
2319 2015-11-27 5,398,044 90,000 0.08 6,748,800,000 17,705,584 3.280 2015-11-25
2320 2015-11-26 5,308,044 10,000 0.08 6,748,800,000 17,251,143 3.250 2015-11-24
2321 2015-11-25 5,298,044 46,000 0.08 6,748,800,000 17,377,584 3.280 2015-11-23
2322 2015-11-23 5,252,044 538,000 0.08 6,748,800,000 16,543,939 3.150 2015-11-19
2323 2015-11-20 4,714,044 -287,800 0.07 6,748,800,000 14,519,256 3.080 2015-11-18
2324 2015-11-19 5,001,844 -90,000 0.07 6,748,800,000 15,505,716 3.100 2015-11-17
2325 2015-11-18 5,091,844 2,000 0.08 6,748,800,000 14,766,348 2.900 2015-11-16
2326 2015-11-13 5,089,844 77,800 0.08 6,748,800,000 15,218,634 2.990 2015-11-11
2327 2015-11-11 5,012,044 -256,000 0.07 6,748,800,000 16,038,541 3.200 2015-11-09
2328 2015-11-10 5,268,044 -236,500 0.08 6,748,800,000 16,699,699 3.170 2015-11-06
2329 2015-11-09 5,504,544 204,000 0.08 6,748,800,000 17,339,314 3.150 2015-11-05
2330 2015-11-06 5,300,544 6,000 0.08 6,580,000,000 17,067,752 3.220 2015-11-04
2331 2015-11-05 5,294,544 38,000 0.08 6,580,000,000 16,942,541 3.200 2015-11-03
2332 2015-11-04 5,256,544 -186,000 0.08 6,580,000,000 16,242,721 3.090 2015-11-02
2333 2015-11-03 5,442,544 4,500 0.08 6,580,000,000 16,871,886 3.100 2015-10-30
2334 2015-11-02 5,438,044 -120,000 0.08 6,580,000,000 18,217,447 3.350 2015-10-29
2335 2015-10-30 5,558,044 -138,000 0.08 6,580,000,000 18,452,706 3.320 2015-10-28
2336 2015-10-29 5,696,044 -58,000 0.09 6,580,000,000 18,683,024 3.280 2015-10-27
2337 2015-10-28 5,754,044 2,000 0.09 6,580,000,000 20,311,775 3.530 2015-10-26
2338 2015-10-27 5,752,044 -148,000 0.09 6,580,000,000 19,787,031 3.440 2015-10-23
2339 2015-10-26 5,900,044 94,000 0.09 6,580,000,000 20,119,150 3.410 2015-10-22
2340 2015-10-23 5,806,044 154,000 0.09 6,580,000,000 19,972,791 3.440 2015-10-20
2341 2015-10-22 5,652,044 -216,000 0.09 6,580,000,000 18,764,786 3.320 2015-10-19
2342 2015-10-20 5,868,044 -218,000 0.09 6,580,000,000 19,951,350 3.400 2015-10-16
2343 2015-10-19 6,086,044 38,000 0.09 6,580,000,000 20,935,991 3.440 2015-10-15
2344 2015-10-16 6,048,044 36,000 0.09 6,580,000,000 19,777,104 3.270 2015-10-14
2345 2015-10-15 6,012,044 70,000 0.09 6,580,000,000 18,577,216 3.090 2015-10-13
2346 2015-10-14 5,942,044 56,000 0.09 6,580,000,000 18,717,439 3.150 2015-10-12
2347 2015-10-13 5,886,044 -14,000 0.09 6,580,000,000 18,187,876 3.090 2015-10-09
2348 2015-10-12 5,900,044 -202,500 0.09 6,580,000,000 18,054,135 3.060 2015-10-08
2349 2015-10-09 6,102,544 -54,000 0.09 6,580,000,000 19,467,115 3.190 2015-10-07
2350 2015-10-08 6,156,544 -32,000 0.09 6,580,000,000 18,839,025 3.060 2015-10-06
2351 2015-10-07 6,188,544 184,000 0.09 6,580,000,000 17,946,778 2.900 2015-10-05
2352 2015-10-06 6,004,544 -2,000 0.09 6,580,000,000 17,413,178 2.900 2015-10-02
2353 2015-10-02 6,006,544 162,500 0.09 6,580,000,000 16,037,472 2.670 2015-09-29
2354 2015-09-30 5,844,044 -100,000 0.09 6,580,000,000 16,071,121 2.750 2015-09-25
2355 2015-09-25 5,944,044 150,000 0.09 6,580,000,000 16,881,085 2.840 2015-09-23
2356 2015-09-24 5,794,044 290,000 0.09 6,580,000,000 16,744,787 2.890 2015-09-22
2357 2015-09-22 5,504,044 120,000 0.08 6,580,000,000 15,741,566 2.860 2015-09-18
2358 2015-09-21 5,384,044 -6,000 0.08 6,580,000,000 14,913,802 2.770 2015-09-17
2359 2015-09-16 5,390,044 10,000 0.08 6,580,000,000 14,930,422 2.770 2015-09-14
2360 2015-09-15 5,380,044 16,000 0.08 6,580,000,000 14,633,720 2.720 2015-09-11
2361 2015-09-14 5,364,044 -4,000 0.08 6,580,000,000 15,126,604 2.820 2015-09-10
2362 2015-09-11 5,368,044 -20,000 0.08 6,580,000,000 14,976,843 2.790 2015-09-09
2363 2015-09-10 5,388,044 10,000 0.08 6,580,000,000 14,332,197 2.660 2015-09-08
2364 2015-09-09 5,378,044 68,000 0.08 6,580,000,000 13,929,134 2.590 2015-09-07
2365 2015-09-08 5,310,044 -10,000 0.08 6,580,000,000 13,434,411 2.530 2015-09-04
2366 2015-09-07 5,320,044 10,000 0.08 6,580,000,000 13,406,511 2.520 2015-09-02
2367 2015-09-04 5,310,044 -8,000 0.08 6,580,000,000 13,540,612 2.550 2015-09-01
2368 2015-09-02 5,318,044 -4,000 0.08 6,580,000,000 13,773,734 2.590 2015-08-31
2369 2015-09-01 5,322,044 50,000 0.08 6,580,000,000 14,103,417 2.650 2015-08-28
2370 2015-08-31 5,272,044 140,000 0.08 6,580,000,000 14,234,519 2.700 2015-08-27
2371 2015-08-28 5,132,044 -14,000 0.08 6,580,000,000 12,624,828 2.460 2015-08-26
2372 2015-08-27 5,146,044 4,000 0.08 6,580,000,000 12,144,664 2.360 2015-08-25
2373 2015-08-26 5,142,044 -372,000 0.08 6,580,000,000 12,443,746 2.420 2015-08-24
2374 2015-08-25 5,514,044 -28,000 0.08 6,580,000,000 14,005,672 2.540 2015-08-21
2375 2015-08-24 5,542,044 -50,000 0.08 6,580,000,000 14,852,678 2.680 2015-08-20
2376 2015-08-21 5,592,044 -2,000 0.08 6,580,000,000 15,210,360 2.720 2015-08-19
2377 2015-08-20 5,594,044 -62,000 0.09 6,580,000,000 15,439,561 2.760 2015-08-18
2378 2015-08-19 5,656,044 54,000 0.09 6,580,000,000 16,402,528 2.900 2015-08-17
2379 2015-08-18 5,602,044 116,000 0.09 6,580,000,000 17,142,255 3.060 2015-08-14
2380 2015-08-17 5,486,044 94,000 0.08 6,580,000,000 17,171,318 3.130 2015-08-13
2381 2015-08-13 5,392,044 8,000 0.08 6,580,000,000 17,362,382 3.220 2015-08-11
2382 2015-08-12 5,384,044 -106,000 0.08 6,580,000,000 18,036,547 3.350 2015-08-10
2383 2015-08-11 5,490,044 -156,000 0.08 6,580,000,000 18,666,150 3.400 2015-08-07
2384 2015-08-10 5,646,044 100,000 0.09 6,580,000,000 19,309,470 3.420 2015-08-06
2385 2015-08-07 5,546,044 -8,000 0.08 6,580,000,000 18,301,945 3.300 2015-08-05
2386 2015-08-06 5,554,044 10,000 0.08 6,580,000,000 18,328,345 3.300 2015-08-04
2387 2015-08-04 5,544,044 -14,000 0.08 6,580,000,000 18,517,107 3.340 2015-07-31
2388 2015-08-03 5,558,044 -479,200 0.08 6,580,000,000 19,286,413 3.470 2015-07-30
2389 2015-07-31 6,037,244 82,000 0.09 6,580,000,000 20,224,767 3.350 2015-07-29
2390 2015-07-30 5,955,244 224,000 0.09 6,580,000,000 18,342,152 3.080 2015-07-28
2391 2015-07-29 5,731,244 -302,000 0.09 6,580,000,000 17,422,982 3.040 2015-07-27
2392 2015-07-28 6,033,244 74,000 0.09 6,580,000,000 19,366,713 3.210 2015-07-24
2393 2015-07-27 5,959,244 -36,000 0.09 6,580,000,000 20,023,060 3.360 2015-07-23
2394 2015-07-24 5,995,244 133,200 0.09 6,580,000,000 20,024,115 3.340 2015-07-22
2395 2015-07-23 5,862,044 -10,000 0.09 6,580,000,000 18,993,023 3.240 2015-07-21
2396 2015-07-22 5,872,044 -8,000 0.09 6,580,000,000 19,319,025 3.290 2015-07-20
2397 2015-07-21 5,880,044 -10,000 0.09 6,580,000,000 18,463,338 3.140 2015-07-17
2398 2015-07-20 5,890,044 72,000 0.09 6,580,000,000 17,611,232 2.990 2015-07-16
2399 2015-07-17 5,818,044 -24,000 0.09 6,580,000,000 16,523,245 2.840 2015-07-15
2400 2015-07-16 5,842,044 -42,000 0.09 6,580,000,000 17,350,871 2.970 2015-07-14
2401 2015-07-15 5,884,044 276,000 0.09 6,580,000,000 17,475,611 2.970 2015-07-13
2402 2015-07-14 5,608,044 -308,000 0.09 6,580,000,000 16,880,212 3.010 2015-07-10
2403 2015-07-13 5,916,044 -82,000 0.09 6,580,000,000 16,328,281 2.760 2015-07-09
2404 2015-07-10 5,998,044 -104,000 0.09 6,580,000,000 13,975,443 2.330 2015-07-08
2405 2015-07-09 6,102,044 -180,000 0.09 6,580,000,000 16,353,478 2.680 2015-07-07
2406 2015-07-08 6,282,044 -962,000 0.10 6,580,000,000 17,841,005 2.840 2015-07-06
2407 2015-07-07 7,244,044 -72,000 0.11 6,580,000,000 21,732,132 3.000 2015-07-03
2408 2015-07-06 7,316,044 -324,000 0.11 6,580,000,000 22,826,057 3.120 2015-07-02
2409 2015-07-03 7,640,044 34,000 0.12 6,580,000,000 24,600,942 3.220 2015-06-30
2410 2015-07-02 7,606,044 90,000 0.12 6,580,000,000 22,513,890 2.960 2015-06-29
2411 2015-06-30 7,516,044 -1,024,000 0.11 6,580,000,000 23,600,378 3.140 2015-06-26
2412 2015-06-29 8,540,044 -456,000 0.13 6,580,000,000 27,071,939 3.170 2015-06-25
2413 2015-06-26 8,996,044 22,000 0.14 6,580,000,000 30,226,708 3.360 2015-06-24
2414 2015-06-25 8,974,044 -14,000 0.14 6,580,000,000 29,973,307 3.340 2015-06-23
2415 2015-06-24 8,988,044 -318,000 0.14 6,580,000,000 29,211,143 3.250 2015-06-22
2416 2015-06-23 9,306,044 8,000 0.14 6,580,000,000 30,616,885 3.290 2015-06-19
2417 2015-06-22 9,298,044 12,000 0.14 6,580,000,000 31,241,428 3.360 2015-06-18
2418 2015-06-19 9,286,044 14,000 0.14 6,580,000,000 31,572,550 3.400 2015-06-17
2419 2015-06-18 9,272,044 -48,000 0.14 6,580,000,000 30,783,186 3.320 2015-06-16
2420 2015-06-17 9,320,044 58,000 0.14 6,580,000,000 32,060,951 3.440 2015-06-15
2421 2015-06-16 9,262,044 44,000 0.14 6,580,000,000 33,158,118 3.580 2015-06-12
2422 2015-06-15 9,218,044 -304,000 0.14 6,580,000,000 33,645,861 3.650 2015-06-11
2423 2015-06-12 9,522,044 -52,000 0.14 6,580,000,000 33,041,493 3.470 2015-06-10
2424 2015-06-11 9,574,044 -72,000 0.15 6,580,000,000 32,838,971 3.430 2015-06-09
2425 2015-06-10 9,646,044 -26,000 0.15 6,580,000,000 35,786,823 3.710 2015-06-08
2426 2015-06-09 9,672,044 -132,000 0.15 6,580,000,000 36,270,165 3.750 2015-06-05
2427 2015-06-08 9,804,044 -94,000 0.15 6,580,000,000 37,157,327 3.790 2015-06-04
2428 2015-06-05 9,898,044 -72,000 0.15 6,580,000,000 36,820,724 3.720 2015-06-03
2429 2015-06-04 9,970,044 104,000 0.15 6,580,000,000 37,387,665 3.750 2015-06-02
2430 2015-06-03 9,866,044 -144,000 0.15 6,580,000,000 38,477,572 3.900 2015-06-01
2431 2015-06-02 10,010,044 -340,000 0.15 6,580,000,000 36,336,460 3.630 2015-05-29
2432 2015-06-01 10,350,044 -36,000 0.16 6,580,000,000 35,811,152 3.460 2015-05-28
2433 2015-05-29 10,386,044 -476,000 0.16 6,580,000,000 35,935,712 3.460 2015-05-27
2434 2015-05-28 10,862,044 -6,000 0.17 6,580,000,000 37,039,570 3.410 2015-05-26
2435 2015-05-27 10,868,044 -336,000 0.17 6,580,000,000 35,973,226 3.310 2015-05-22
2436 2015-05-26 11,204,044 -184,000 0.17 6,580,000,000 36,637,224 3.270 2015-05-21
2437 2015-05-22 11,388,044 74,000 0.17 6,580,000,000 37,125,023 3.260 2015-05-20
2438 2015-05-21 11,314,044 424,000 0.17 6,580,000,000 38,015,188 3.360 2015-05-19
2439 2015-05-20 10,890,044 516,000 0.17 6,580,000,000 35,065,942 3.220 2015-05-18
2440 2015-05-19 10,374,044 274,000 0.16 6,580,000,000 32,574,498 3.140 2015-05-15
2441 2015-05-18 10,100,044 276,000 0.15 6,580,000,000 31,209,136 3.090 2015-05-14
2442 2015-05-15 9,824,044 936,000 0.15 6,580,000,000 30,651,017 3.120 2015-05-13
2443 2015-05-14 8,888,044 -20,000 0.14 6,580,000,000 25,419,806 2.860 2015-05-12
2444 2015-05-13 8,908,044 -292,000 0.14 6,580,000,000 25,477,006 2.860 2015-05-11
2445 2015-05-12 9,200,044 190,000 0.14 6,580,000,000 26,404,126 2.870 2015-05-08
2446 2015-05-11 9,010,044 -400,000 0.14 6,580,000,000 23,786,516 2.640 2015-05-07
2447 2015-05-08 9,410,044 226,000 0.14 6,580,000,000 24,748,416 2.630 2015-05-06
2448 2015-05-07 9,184,044 -260,000 0.14 6,580,000,000 23,970,355 2.610 2015-05-05
2449 2015-05-06 9,444,044 -80,000 0.14 6,580,000,000 25,687,800 2.720 2015-05-04
2450 2015-05-05 9,524,044 50,000 0.14 6,580,000,000 26,000,640 2.730 2015-04-30
2451 2015-05-04 9,474,044 -8,000 0.14 6,580,000,000 26,527,323 2.800 2015-04-29
2452 2015-04-30 9,482,044 74,000 0.14 6,580,000,000 27,213,466 2.870 2015-04-28
2453 2015-04-29 9,408,044 -340,000 0.14 6,580,000,000 27,095,167 2.880 2015-04-27
2454 2015-04-28 9,748,044 -206,000 0.15 6,580,000,000 27,781,925 2.850 2015-04-24
2455 2015-04-27 9,954,044 -76,000 0.15 6,580,000,000 28,767,187 2.890 2015-04-23
2456 2015-04-24 10,030,044 -34,000 0.15 6,580,000,000 28,585,625 2.850 2015-04-22
2457 2015-04-23 10,064,044 530,000 0.15 6,580,000,000 28,581,885 2.840 2015-04-21
2458 2015-04-22 9,534,044 -194,000 0.14 6,580,000,000 25,837,259 2.710 2015-04-20
2459 2015-04-21 9,728,044 288,000 0.15 6,580,000,000 27,919,486 2.870 2015-04-17
2460 2015-04-20 9,440,044 50,000 0.14 6,580,000,000 26,998,526 2.860 2015-04-16
2461 2015-04-17 9,390,044 -30,000 0.14 6,580,000,000 26,761,625 2.850 2015-04-15
2462 2015-04-16 9,420,044 442,000 0.14 6,580,000,000 26,658,725 2.830 2015-04-14
2463 2015-04-15 8,978,044 782,000 0.14 6,580,000,000 25,677,206 2.860 2015-04-13
2464 2015-04-14 8,196,044 120,000 0.12 6,580,000,000 22,866,963 2.790 2015-04-10
2465 2015-04-13 8,076,044 188,000 0.12 6,580,000,000 21,966,840 2.720 2015-04-09
2466 2015-04-10 7,888,044 1,202,000 0.12 6,580,000,000 21,218,838 2.690 2015-04-08
2467 2015-04-09 6,686,044 -60,000 0.10 6,580,000,000 16,313,947 2.440 2015-04-02
2468 2015-04-02 6,746,044 92,000 0.10 6,580,000,000 16,257,966 2.410 2015-03-31
2469 2015-04-01 6,654,044 22,000 0.10 6,580,000,000 15,637,003 2.350 2015-03-30
2470 2015-03-30 6,632,044 -4,000 0.10 6,580,000,000 15,784,265 2.380 2015-03-26
2471 2015-03-27 6,636,044 -550,000 0.10 6,580,000,000 16,125,587 2.430 2015-03-25
2472 2015-03-26 7,186,044 190,000 0.11 6,580,000,000 17,318,366 2.410 2015-03-24
2473 2015-03-25 6,996,044 8,000 0.11 6,580,000,000 16,930,426 2.420 2015-03-23
2474 2015-03-24 6,988,044 14,000 0.11 6,580,000,000 16,841,186 2.410 2015-03-20
2475 2015-03-23 6,974,044 -100,000 0.11 6,580,000,000 16,667,965 2.390 2015-03-19
2476 2015-03-20 7,074,044 394,000 0.11 6,580,000,000 16,624,003 2.350 2015-03-18
2477 2015-03-19 6,680,044 -754,000 0.10 6,580,000,000 14,629,296 2.190 2015-03-17
2478 2015-03-18 7,434,044 -2,000 0.11 6,580,000,000 16,577,918 2.230 2015-03-16
2479 2015-03-17 7,436,044 120,000 0.12 6,080,000,000 17,028,541 2.290 2015-03-13
2480 2015-03-16 7,316,044 -450,000 0.12 6,080,000,000 16,973,222 2.320 2015-03-12
2481 2015-03-13 7,766,044 308,000 0.13 6,080,000,000 17,939,562 2.310 2015-03-11
2482 2015-03-12 7,458,044 166,000 0.12 6,080,000,000 18,645,110 2.500 2015-03-10
2483 2015-03-11 7,292,044 -34,000 0.12 6,080,000,000 18,084,269 2.480 2015-03-09
2484 2015-03-10 7,326,044 -164,000 0.12 6,080,000,000 18,461,631 2.520 2015-03-06
2485 2015-03-09 7,490,044 552,000 0.12 6,080,000,000 19,249,413 2.570 2015-03-05
2486 2015-03-06 6,938,044 -42,000 0.11 6,080,000,000 17,483,871 2.520 2015-03-04
2487 2015-03-05 6,980,044 394,000 0.11 6,080,000,000 17,729,312 2.540 2015-03-03
2488 2015-03-04 6,586,044 534,000 0.11 6,080,000,000 15,608,924 2.370 2015-03-02
2489 2015-03-03 6,052,044 50,000 0.10 6,080,000,000 13,919,701 2.300 2015-02-27
2490 2015-03-02 6,002,044 350,000 0.10 6,080,000,000 13,984,763 2.330 2015-02-26
2491 2015-02-27 5,652,044 -10,000 0.09 6,080,000,000 13,112,742 2.320 2015-02-25
2492 2015-02-26 5,662,044 -86,000 0.09 6,080,000,000 12,909,460 2.280 2015-02-24
2493 2015-02-25 5,748,044 -800,000 0.09 6,080,000,000 12,473,255 2.170 2015-02-23
2494 2015-02-24 6,548,044 -40,000 0.11 6,080,000,000 13,881,853 2.120 2015-02-17
2495 2015-02-23 6,588,044 -2,000 0.11 6,080,000,000 13,900,773 2.110 2015-02-16
2496 2015-02-16 6,590,044 -100,000 0.11 6,080,000,000 13,904,993 2.110 2015-02-12
2497 2015-02-09 6,690,044 -36,000 0.11 6,080,000,000 14,249,794 2.130 2015-02-05
2498 2015-02-06 6,726,044 -30,000 0.11 6,080,000,000 14,662,776 2.180 2015-02-04
2499 2015-02-05 6,756,044 100,000 0.11 6,080,000,000 14,322,813 2.120 2015-02-03
2500 2015-02-04 6,656,044 36,000 0.11 6,080,000,000 14,044,253 2.110 2015-02-02
2501 2015-02-03 6,620,044 -68,000 0.11 6,080,000,000 14,233,095 2.150 2015-01-30
2502 2015-02-02 6,688,044 -768,000 0.11 6,080,000,000 14,513,055 2.170 2015-01-29
2503 2015-01-30 7,456,044 880,000 0.12 6,080,000,000 16,105,055 2.160 2015-01-28
2504 2015-01-29 6,576,044 12,000 0.11 6,080,000,000 13,415,130 2.040 2015-01-27
2505 2015-01-22 6,564,044 -20,000 0.11 6,080,000,000 13,325,009 2.030 2015-01-20
2506 2015-01-21 6,584,044 -40,000 0.11 6,080,000,000 13,168,088 2.000 2015-01-19
2507 2015-01-20 6,624,044 -46,000 0.11 6,080,000,000 13,645,531 2.060 2015-01-16
2508 2015-01-19 6,670,044 62,000 0.11 6,080,000,000 14,073,793 2.110 2015-01-15
2509 2015-01-16 6,608,044 -14,000 0.11 6,080,000,000 13,810,812 2.090 2015-01-14
2510 2015-01-15 6,622,044 -136,000 0.11 6,080,000,000 13,972,513 2.110 2015-01-13
2511 2015-01-13 6,758,044 144,000 0.11 6,080,000,000 14,800,116 2.190 2015-01-09
2512 2015-01-12 6,614,044 -122,000 0.11 6,080,000,000 14,484,756 2.190 2015-01-08
2513 2015-01-08 6,736,044 -20,000 0.11 6,080,000,000 15,156,099 2.250 2015-01-06
2514 2015-01-07 6,756,044 2,000 0.11 6,080,000,000 14,863,297 2.200 2015-01-05
2515 2015-01-06 6,754,044 140,000 0.11 6,080,000,000 14,251,033 2.110 2015-01-02
2516 2015-01-02 6,614,044 -538,000 0.11 6,080,000,000 14,087,914 2.130 2014-12-29
2517 2014-12-30 7,152,044 -30,000 0.12 6,080,000,000 14,876,252 2.080 2014-12-23
2518 2014-12-29 7,182,044 16,000 0.12 6,080,000,000 14,364,088 2.000 2014-12-22
2519 2014-12-23 7,166,044 26,000 0.12 6,080,000,000 14,475,409 2.020 2014-12-19
2520 2014-12-22 7,140,044 166,000 0.12 6,080,000,000 14,208,688 1.990 2014-12-18
2521 2014-12-19 6,974,044 -2,000 0.11 6,080,000,000 14,645,492 2.100 2014-12-17
2522 2014-12-18 6,976,044 28,000 0.11 6,080,000,000 15,068,255 2.160 2014-12-16
2523 2014-12-17 6,948,044 36,000 0.11 6,080,000,000 15,494,138 2.230 2014-12-15
2524 2014-12-15 6,912,044 -12,000 0.11 6,080,000,000 15,275,617 2.210 2014-12-11
2525 2014-12-12 6,924,044 18,000 0.11 6,080,000,000 15,440,618 2.230 2014-12-10
2526 2014-12-11 6,906,044 2,000 0.11 6,080,000,000 15,607,659 2.260 2014-12-09
2527 2014-12-09 6,904,044 -270,000 0.11 6,080,000,000 15,396,018 2.230 2014-12-05
2528 2014-12-08 7,174,044 54,000 0.12 6,080,000,000 16,356,820 2.280 2014-12-04
2529 2014-12-05 7,120,044 -1,782,000 0.12 6,080,000,000 16,518,502 2.320 2014-12-03
2530 2014-12-03 8,902,044 778,000 0.15 6,080,000,000 18,605,272 2.090 2014-12-01
2531 2014-12-02 8,124,044 916,000 0.13 6,080,000,000 18,116,618 2.230 2014-11-28
2532 2014-12-01 7,208,044 -86,000 0.12 6,080,000,000 16,794,743 2.330 2014-11-27
2533 2014-11-28 7,294,044 -60,000 0.12 6,080,000,000 16,776,301 2.300 2014-11-26
2534 2014-11-27 7,354,044 138,000 0.12 6,080,000,000 17,282,003 2.350 2014-11-25
2535 2014-11-26 7,216,044 66,000 0.12 6,080,000,000 17,534,987 2.430 2014-11-24
2536 2014-11-24 7,150,044 28,000 0.12 6,080,000,000 17,160,106 2.400 2014-11-20
2537 2014-11-21 7,122,044 -44,000 0.12 6,080,000,000 17,235,346 2.420 2014-11-19
2538 2014-11-20 7,166,044 2,000 0.12 6,080,000,000 17,341,826 2.420 2014-11-18
2539 2014-11-19 7,164,044 44,000 0.12 6,080,000,000 17,551,908 2.450 2014-11-17
2540 2014-11-17 7,120,044 100,000 0.12 6,080,000,000 17,444,108 2.450 2014-11-13
2541 2014-11-14 7,020,044 64,000 0.12 6,080,000,000 17,269,308 2.460 2014-11-12
2542 2014-11-13 6,956,044 -250,000 0.11 6,080,000,000 17,181,429 2.470 2014-11-11
2543 2014-11-12 7,206,044 -126,000 0.12 6,080,000,000 17,654,808 2.450 2014-11-10
2544 2014-11-11 7,332,044 -20,000 0.12 6,080,000,000 18,696,712 2.550 2014-11-07
2545 2014-11-10 7,352,044 -10,000 0.12 6,080,000,000 19,041,794 2.590 2014-11-06
2546 2014-11-07 7,362,044 -56,000 0.12 6,080,000,000 18,920,453 2.570 2014-11-05
2547 2014-11-06 7,418,044 -6,000 0.12 6,080,000,000 18,990,193 2.560 2014-11-04
2548 2014-11-05 7,424,044 -146,000 0.12 6,080,000,000 19,302,514 2.600 2014-11-03
2549 2014-11-04 7,570,044 -510,000 0.12 6,080,000,000 19,909,216 2.630 2014-10-31
2550 2014-11-03 8,080,044 14,000 0.13 6,080,000,000 21,412,117 2.650 2014-10-30
2551 2014-10-31 8,066,044 -28,000 0.13 6,080,000,000 21,697,658 2.690 2014-10-29
2552 2014-10-30 8,094,044 -18,000 0.13 6,080,000,000 21,772,978 2.690 2014-10-28
2553 2014-10-29 8,112,044 -100,000 0.13 6,080,000,000 21,496,917 2.650 2014-10-27
2554 2014-10-28 8,212,044 -96,000 0.14 6,080,000,000 22,090,398 2.690 2014-10-24
2555 2014-10-27 8,308,044 -20,000 0.14 6,080,000,000 22,348,638 2.690 2014-10-23
2556 2014-10-24 8,328,044 -40,000 0.14 6,080,000,000 22,652,280 2.720 2014-10-22
2557 2014-10-23 8,368,044 -18,000 0.14 6,080,000,000 22,844,760 2.730 2014-10-21
2558 2014-10-22 8,386,044 26,000 0.14 6,080,000,000 22,390,737 2.670 2014-10-20
2559 2014-10-21 8,360,044 -118,000 0.14 6,080,000,000 22,488,518 2.690 2014-10-17
2560 2014-10-20 8,478,044 -6,000 0.14 6,080,000,000 22,127,695 2.610 2014-10-16
2561 2014-10-17 8,484,044 -12,000 0.14 6,080,000,000 22,397,876 2.640 2014-10-15
2562 2014-10-16 8,496,044 -10,000 0.14 6,080,000,000 22,174,675 2.610 2014-10-14
2563 2014-10-15 8,506,044 4,000 0.14 6,080,000,000 22,370,896 2.630 2014-10-13
2564 2014-10-14 8,502,044 -10,000 0.14 6,080,000,000 23,210,580 2.730 2014-10-10
2565 2014-10-13 8,512,044 -40,000 0.14 6,080,000,000 23,493,241 2.760 2014-10-09
2566 2014-10-10 8,552,044 -92,000 0.14 6,080,000,000 23,689,162 2.770 2014-10-08
2567 2014-10-09 8,644,044 -64,000 0.14 6,080,000,000 24,030,442 2.780 2014-10-07
2568 2014-10-08 8,708,044 -192,000 0.14 6,080,000,000 23,250,477 2.670 2014-10-06
2569 2014-10-07 8,900,044 382,000 0.15 6,080,000,000 22,962,114 2.580 2014-10-03
2570 2014-10-06 8,518,044 -94,000 0.14 6,080,000,000 21,721,012 2.550 2014-09-30
2571 2014-10-03 8,612,044 -4,000 0.14 6,080,000,000 22,219,074 2.580 2014-09-29
2572 2014-09-30 8,616,044 -128,000 0.14 6,080,000,000 22,918,677 2.660 2014-09-26
2573 2014-09-29 8,744,044 68,000 0.14 6,080,000,000 23,696,359 2.710 2014-09-25
2574 2014-09-26 8,676,044 44,000 0.14 6,080,000,000 24,032,642 2.770 2014-09-24
2575 2014-09-25 8,632,044 -228,000 0.14 6,080,000,000 23,479,160 2.720 2014-09-23
2576 2014-09-24 8,860,044 264,000 0.15 6,080,000,000 23,567,717 2.660 2014-09-22
2577 2014-09-23 8,596,044 -434,000 0.14 6,080,000,000 23,037,398 2.680 2014-09-19
2578 2014-09-22 9,030,044 20,000 0.15 6,080,000,000 24,290,818 2.690 2014-09-18
2579 2014-09-19 9,010,044 -168,000 0.15 6,080,000,000 23,426,114 2.600 2014-09-17
2580 2014-09-18 9,178,044 -82,000 0.15 6,080,000,000 23,312,232 2.540 2014-09-16
2581 2014-09-17 9,260,044 -130,000 0.15 6,080,000,000 24,168,715 2.610 2014-09-15
2582 2014-09-16 9,390,044 -654,000 0.15 6,080,000,000 24,977,517 2.660 2014-09-12
2583 2014-09-15 10,044,044 1,012,000 0.17 6,080,000,000 26,817,597 2.670 2014-09-11
2584 2014-09-12 9,032,044 -4,000 0.15 6,080,000,000 22,399,469 2.480 2014-09-10
2585 2014-09-11 9,036,044 -200,000 0.15 6,080,000,000 21,776,866 2.410 2014-09-08
2586 2014-09-08 9,236,044 166,000 0.15 6,080,000,000 22,535,947 2.440 2014-09-04
2587 2014-09-05 9,070,044 246,000 0.15 6,080,000,000 21,405,304 2.360 2014-09-03
2588 2014-09-04 8,824,044 498,000 0.15 6,080,000,000 21,001,225 2.380 2014-09-02
2589 2014-09-03 8,326,044 -16,000 0.14 6,080,000,000 19,482,943 2.340 2014-09-01
2590 2014-09-02 8,342,044 10,000 0.14 6,080,000,000 19,186,701 2.300 2014-08-29
2591 2014-09-01 8,332,044 -1,078,000 0.14 6,080,000,000 18,913,740 2.270 2014-08-28
2592 2014-08-29 9,410,044 116,000 0.15 6,080,000,000 22,395,905 2.380 2014-08-27
2593 2014-08-28 9,294,044 118,000 0.15 6,080,000,000 22,305,706 2.400 2014-08-26
2594 2014-08-27 9,176,044 60,000 0.15 6,080,000,000 21,930,745 2.390 2014-08-25
2595 2014-08-26 9,116,044 1,318,000 0.15 6,080,000,000 21,422,703 2.350 2014-08-22
2596 2014-08-25 7,798,044 120,000 0.13 6,080,000,000 17,623,579 2.260 2014-08-21
2597 2014-08-22 7,678,044 136,000 0.13 6,080,000,000 17,275,599 2.250 2014-08-20
2598 2014-08-21 7,542,044 96,000 0.12 6,080,000,000 16,969,599 2.250 2014-08-19
2599 2014-08-20 7,446,044 -4,000 0.12 6,080,000,000 16,604,678 2.230 2014-08-18
2600 2014-08-19 7,450,044 136,000 0.12 6,080,000,000 16,688,099 2.240 2014-08-15
2601 2014-08-18 7,314,044 114,000 0.12 6,080,000,000 16,017,756 2.190 2014-08-14
2602 2014-08-15 7,200,044 36,000 0.12 6,080,000,000 15,696,096 2.180 2014-08-13
2603 2014-08-13 7,164,044 -6,000 0.12 6,080,000,000 16,119,099 2.250 2014-08-11
2604 2014-08-12 7,170,044 192,000 0.12 6,080,000,000 16,060,899 2.240 2014-08-08
2605 2014-08-11 6,978,044 32,000 0.11 6,080,000,000 15,351,697 2.200 2014-08-07
2606 2014-08-08 6,946,044 -6,000 0.11 6,080,000,000 15,767,520 2.270 2014-08-06
2607 2014-08-07 6,952,044 -396,000 0.11 6,080,000,000 15,503,058 2.230 2014-08-05
2608 2014-08-06 7,348,044 -88,000 0.13 5,700,000,000 16,092,216 2.190 2014-08-04
2609 2014-08-05 7,436,044 -880,000 0.13 5,700,000,000 16,508,018 2.220 2014-08-01
2610 2014-08-04 8,316,044 -16,000 0.15 5,700,000,000 18,627,939 2.240 2014-07-31
2611 2014-08-01 8,332,044 80,000 0.15 5,700,000,000 17,830,574 2.140 2014-07-30
2612 2014-07-31 8,252,044 -432,000 0.14 5,700,000,000 17,989,456 2.180 2014-07-29
2613 2014-07-30 8,684,044 -2,968,000 0.15 5,700,000,000 18,583,854 2.140 2014-07-28
2614 2014-07-28 11,652,044 -156,000 0.20 5,700,000,000 26,683,181 2.290 2014-07-24
2615 2014-07-25 11,808,044 60,000 0.21 5,700,000,000 26,331,938 2.230 2014-07-23
2616 2014-07-24 11,748,044 -20,000 0.21 5,700,000,000 27,490,423 2.340 2014-07-22
2617 2014-07-23 11,768,044 48,000 0.21 5,700,000,000 26,948,821 2.290 2014-07-21
2618 2014-07-22 11,720,044 312,000 0.21 5,700,000,000 26,018,498 2.220 2014-07-18
2619 2014-07-21 11,408,044 -50,000 0.20 5,700,000,000 25,668,099 2.250 2014-07-17
2620 2014-07-18 11,458,044 -40,000 0.20 5,700,000,000 25,895,179 2.260 2014-07-16
2621 2014-07-17 11,498,044 106,000 0.20 5,700,000,000 26,215,540 2.280 2014-07-15
2622 2014-07-16 11,392,044 204,000 0.20 5,700,000,000 25,062,497 2.200 2014-07-14
2623 2014-07-15 11,188,044 -1,174,000 0.20 5,700,000,000 24,501,816 2.190 2014-07-11
2624 2014-07-14 12,362,044 148,000 0.22 5,700,000,000 26,578,395 2.150 2014-07-10
2625 2014-07-11 12,214,044 -3,070,000 0.21 5,700,000,000 25,527,352 2.090 2014-07-09
2626 2014-07-10 15,284,044 -42,000 0.27 5,700,000,000 32,096,492 2.100 2014-07-08
2627 2014-07-09 15,326,044 -56,000 0.27 5,700,000,000 32,644,474 2.130 2014-07-07
2628 2014-07-08 15,382,044 -820,000 0.27 5,700,000,000 33,225,215 2.160 2014-07-04
2629 2014-07-07 16,202,044 -74,000 0.28 5,700,000,000 34,510,354 2.130 2014-07-03
2630 2014-07-04 16,276,044 260,000 0.29 5,700,000,000 33,040,369 2.030 2014-07-02
2631 2014-07-03 16,016,044 30,000 0.28 5,700,000,000 31,871,928 1.990 2014-06-30
2632 2014-07-02 15,986,044 60,000 0.28 5,700,000,000 31,812,228 1.990 2014-06-27
2633 2014-06-30 15,926,044 220,000 0.28 5,700,000,000 32,170,609 2.020 2014-06-26
2634 2014-06-27 15,706,044 2,000,000 0.28 5,700,000,000 31,569,148 2.010 2014-06-25
2635 2014-06-26 13,706,044 940,000 0.24 5,700,000,000 27,275,028 1.990 2014-06-24
2636 2014-06-25 12,766,044 -178,000 0.22 5,700,000,000 25,915,069 2.030 2014-06-23
2637 2014-06-23 12,944,044 -628,000 0.23 5,700,000,000 27,182,492 2.100 2014-06-19
2638 2014-06-20 13,572,044 562,000 0.24 5,700,000,000 27,958,411 2.060 2014-06-18
2639 2014-06-19 13,010,044 312,000 0.23 5,700,000,000 27,451,193 2.110 2014-06-17
2640 2014-06-18 12,698,044 336,000 0.22 5,700,000,000 28,951,540 2.280 2014-06-16
2641 2014-06-17 12,362,044 -1,108,000 0.22 5,700,000,000 28,927,183 2.340 2014-06-13
2642 2014-06-16 13,470,044 2,582,000 0.24 5,700,000,000 30,711,700 2.280 2014-06-12
2643 2014-06-13 10,888,044 4,000 0.19 5,700,000,000 23,191,534 2.130 2014-06-11
2644 2014-06-12 10,884,044 -246,000 0.19 5,700,000,000 22,965,333 2.110 2014-06-10
2645 2014-06-11 11,130,044 18,000 0.20 5,700,000,000 23,595,693 2.120 2014-06-09
2646 2014-06-10 11,112,044 442,000 0.19 5,700,000,000 23,335,292 2.100 2014-06-06
2647 2014-06-09 10,670,044 10,000 0.19 5,700,000,000 22,193,692 2.080 2014-06-05
2648 2014-06-06 10,660,044 74,000 0.19 5,700,000,000 21,959,691 2.060 2014-06-04
2649 2014-06-05 10,586,044 1,142,000 0.19 5,700,000,000 21,913,111 2.070 2014-06-03
2650 2014-06-04 9,444,044 14,000 0.17 5,700,000,000 19,549,171 2.070 2014-05-30
2651 2014-06-03 9,430,044 -640,000 0.17 5,700,000,000 18,671,487 1.980 2014-05-29
2652 2014-05-30 10,070,044 826,000 0.18 5,700,000,000 20,844,991 2.070 2014-05-28
2653 2014-05-29 9,244,044 -1,678,000 0.16 5,700,000,000 19,874,695 2.150 2014-05-27
2654 2014-05-28 10,922,044 30,000 0.19 5,700,000,000 23,482,395 2.150 2014-05-26
2655 2014-05-27 10,892,044 -532,000 0.19 5,700,000,000 23,200,054 2.130 2014-05-23
2656 2014-05-26 11,424,044 2,160,000 0.20 5,700,000,000 24,675,935 2.160 2014-05-22
2657 2014-05-23 9,264,044 12,000 0.16 5,700,000,000 17,694,324 1.910 2014-05-21
2658 2014-05-22 9,252,044 254,000 0.16 5,700,000,000 17,578,884 1.900 2014-05-20
2659 2014-05-21 8,998,044 598,000 0.16 5,700,000,000 16,826,342 1.870 2014-05-19
2660 2014-05-20 8,400,044 1,156,000 0.15 5,700,000,000 16,296,085 1.940 2014-05-16
2661 2014-05-19 7,244,044 330,000 0.13 5,700,000,000 14,995,171 2.070 2014-05-15
2662 2014-05-16 6,914,044 -3,274,000 0.12 5,700,000,000 13,966,369 2.020 2014-05-14
2663 2014-05-15 10,188,044 -800,000 0.18 5,700,000,000 19,153,523 1.880 2014-05-13
2664 2014-05-14 10,988,044 2,582,000 0.19 5,700,000,000 20,877,284 1.900 2014-05-12
2665 2014-05-13 8,406,044 1,786,000 0.15 5,700,000,000 14,878,698 1.770 2014-05-09
2666 2014-05-12 6,620,044 -204,000 0.12 5,700,000,000 12,180,881 1.840 2014-05-08
2667 2014-05-09 6,824,044 -72,000 0.12 5,700,000,000 12,965,684 1.900 2014-05-07
2668 2014-05-05 6,896,044 -466,000 0.12 5,700,000,000 14,343,772 2.080 2014-04-30
2669 2014-05-02 7,362,044 198,000 0.13 5,700,000,000 15,975,635 2.170 2014-04-29
2670 2014-04-30 7,164,044 -532,000 0.13 5,700,000,000 15,904,178 2.220 2014-04-28
2671 2014-04-29 7,696,044 -1,308,000 0.14 5,700,000,000 18,393,545 2.390 2014-04-25
2672 2014-04-28 9,004,044 8,000 0.16 5,700,000,000 20,889,382 2.320 2014-04-24
2673 2014-04-25 8,996,044 372,000 0.16 5,700,000,000 21,410,585 2.380 2014-04-23
2674 2014-04-24 8,624,044 404,000 0.15 5,700,000,000 19,059,137 2.210 2014-04-22
2675 2014-04-23 8,220,044 1,202,000 0.14 5,700,000,000 18,412,899 2.240 2014-04-17
2676 2014-04-22 7,018,044 -2,000 0.12 5,700,000,000 15,790,599 2.250 2014-04-16
2677 2014-04-17 7,020,044 -10,000 0.12 5,700,000,000 15,303,696 2.180 2014-04-15
2678 2014-04-16 7,030,044 -86,000 0.12 5,700,000,000 15,325,496 2.180 2014-04-14
2679 2014-04-15 7,116,044 300,000 0.12 5,700,000,000 16,438,062 2.310 2014-04-11
2680 2014-04-14 6,816,044 -206,000 0.12 5,700,000,000 16,290,345 2.390 2014-04-10
2681 2014-04-11 7,022,044 94,000 0.12 5,700,000,000 16,993,346 2.420 2014-04-09
2682 2014-04-10 6,928,044 20,000 0.12 5,700,000,000 16,419,464 2.370 2014-04-08
2683 2014-04-09 6,908,044 -30,000 0.12 5,700,000,000 16,372,064 2.370 2014-04-07
2684 2014-04-08 6,938,044 -36,000 0.12 5,700,000,000 17,414,490 2.510 2014-04-04
2685 2014-04-07 6,974,044 54,000 0.12 5,700,000,000 17,714,072 2.540 2014-04-03
2686 2014-04-04 6,920,044 -300,000 0.12 5,700,000,000 17,369,310 2.510 2014-04-02
2687 2014-04-03 7,220,044 1,018,000 0.13 5,700,000,000 17,472,506 2.420 2014-04-01
2688 2014-04-02 6,202,044 -62,000 0.11 5,700,000,000 14,388,742 2.320 2014-03-31
2689 2014-04-01 6,264,044 -70,000 0.11 5,700,000,000 14,783,144 2.360 2014-03-28
2690 2014-03-31 6,334,044 -254,000 0.11 5,700,000,000 14,124,918 2.230 2014-03-27
2691 2014-03-28 6,588,044 -588,000 0.12 5,700,000,000 16,206,588 2.460 2014-03-26
2692 2014-03-27 7,176,044 -518,000 0.13 5,700,000,000 18,298,912 2.550 2014-03-25
2693 2014-03-26 7,694,044 -664,000 0.13 5,700,000,000 21,928,025 2.850 2014-03-24
2694 2014-03-25 8,358,044 42,000 0.15 5,700,000,000 23,904,006 2.860 2014-03-21
2695 2014-03-24 8,316,044 -730,000 0.15 5,700,000,000 22,370,158 2.690 2014-03-20
2696 2014-03-21 9,046,044 4,674,000 0.16 5,700,000,000 24,062,477 2.660 2014-03-19
2697 2014-03-20 4,372,044 -878,000 0.08 5,700,000,000 11,454,755 2.620 2014-03-18
2698 2014-03-19 5,250,044 114,000 0.09 5,700,000,000 14,017,617 2.670 2014-03-17
2699 2014-03-18 5,136,044 6,000 0.09 5,700,000,000 12,891,470 2.510 2014-03-14
2700 2014-03-17 5,130,044 112,000 0.09 5,700,000,000 13,132,913 2.560 2014-03-13
2701 2014-03-14 5,018,044 -194,000 0.09 5,700,000,000 12,645,471 2.520 2014-03-12
2702 2014-03-13 5,212,044 -20,000 0.09 5,700,000,000 13,551,314 2.600 2014-03-11
2703 2014-03-12 5,232,044 -38,000 0.09 5,700,000,000 13,864,917 2.650 2014-03-10
2704 2014-03-11 5,270,044 -2,000 0.09 5,700,000,000 14,334,520 2.720 2014-03-07
2705 2014-03-10 5,272,044 -158,000 0.09 5,700,000,000 13,601,874 2.580 2014-03-06
2706 2014-03-07 5,430,044 -400,000 0.10 5,700,000,000 13,738,011 2.530 2014-03-05
2707 2014-03-06 5,830,044 -1,524,000 0.10 5,700,000,000 14,400,209 2.470 2014-03-04
2708 2014-03-05 7,354,044 -4,430,000 0.13 5,700,000,000 15,517,033 2.110 2014-03-03
2709 2014-03-04 11,784,044 -94,000 0.21 5,700,000,000 25,807,056 2.190 2014-02-28
2710 2014-03-03 11,878,044 -1,478,000 0.21 5,700,000,000 24,943,892 2.100 2014-02-27
2711 2014-02-28 13,356,044 4,172,000 0.23 5,700,000,000 23,239,517 1.740 2014-02-26
2712 2014-02-27 9,184,044 -8,000 0.16 5,700,000,000 15,704,715 1.710 2014-02-25
2713 2014-02-26 9,192,044 -500,000 0.16 5,700,000,000 15,994,157 1.740 2014-02-24
2714 2014-02-25 9,692,044 518,000 0.17 5,700,000,000 16,476,475 1.700 2014-02-21
2715 2014-02-24 9,174,044 -1,520,000 0.16 5,700,000,000 15,595,875 1.700 2014-02-20
2716 2014-02-21 10,694,044 70,000 0.19 5,700,000,000 18,714,577 1.750 2014-02-19
2717 2014-02-20 10,624,044 -880,000 0.19 5,700,000,000 18,485,837 1.740 2014-02-18
2718 2014-02-19 11,504,044 826,000 0.20 5,700,000,000 19,786,956 1.720 2014-02-17
2719 2014-02-18 10,678,044 1,126,000 0.19 5,700,000,000 17,405,212 1.630 2014-02-14
2720 2014-02-14 9,552,044 12,000 0.17 5,700,000,000 15,665,352 1.640 2014-02-12
2721 2014-02-13 9,540,044 2,908,000 0.17 5,700,000,000 15,741,073 1.650 2014-02-11
2722 2014-02-12 6,632,044 700,000 0.12 5,700,000,000 11,009,193 1.660 2014-02-10
2723 2014-02-11 5,932,044 -10,000 0.10 5,700,000,000 9,431,950 1.590 2014-02-07
2724 2014-02-10 5,942,044 560,000 0.10 5,700,000,000 9,626,111 1.620 2014-02-06
2725 2014-02-07 5,382,044 536,000 0.09 5,700,000,000 8,718,911 1.620 2014-02-05
2726 2014-02-06 4,846,044 -2,000 0.09 5,700,000,000 8,238,275 1.700 2014-02-04
2727 2014-02-05 4,848,044 50,000 0.09 5,700,000,000 7,611,429 1.570 2014-01-29
2728 2014-02-04 4,798,044 822,000 0.08 5,700,000,000 7,245,046 1.510 2014-01-28
2729 2014-01-29 3,976,044 -82,000 0.07 5,700,000,000 5,805,024 1.460 2014-01-27
2730 2014-01-28 4,058,044 -2,352,000 0.07 5,700,000,000 6,208,807 1.530 2014-01-24
2731 2014-01-27 6,410,044 1,106,000 0.11 5,700,000,000 10,384,271 1.620 2014-01-23
2732 2014-01-23 5,304,044 470,000 0.09 5,700,000,000 9,069,915 1.710 2014-01-21
2733 2014-01-22 4,834,044 -88,000 0.08 5,700,000,000 8,314,556 1.720 2014-01-20
2734 2014-01-21 4,922,044 532,000 0.09 5,700,000,000 8,367,475 1.700 2014-01-17
2735 2014-01-20 4,390,044 264,000 0.08 5,700,000,000 7,550,876 1.720 2014-01-16
2736 2014-01-17 4,126,044 636,000 0.07 5,700,000,000 7,179,317 1.740 2014-01-15
2737 2014-01-16 3,490,044 -244,000 0.06 5,700,000,000 6,316,980 1.810 2014-01-14
2738 2014-01-15 3,734,044 -130,000 0.07 5,700,000,000 6,646,598 1.780 2014-01-13
2739 2014-01-14 3,864,044 -1,162,000 0.07 5,700,000,000 6,993,920 1.810 2014-01-10
2740 2014-01-13 5,026,044 -1,386,000 0.09 5,700,000,000 9,348,442 1.860 2014-01-09
2741 2014-01-10 6,412,044 452,000 0.11 5,700,000,000 11,221,077 1.750 2014-01-08
2742 2014-01-09 5,960,044 26,000 0.10 5,700,000,000 9,953,273 1.670 2014-01-07
2743 2014-01-08 5,934,044 -28,000 0.10 5,700,000,000 9,909,853 1.670 2014-01-06
2744 2014-01-07 5,962,044 252,000 0.10 5,700,000,000 10,314,336 1.730 2014-01-03
2745 2014-01-06 5,710,044 -20,000 0.10 5,700,000,000 9,935,477 1.740 2014-01-02
2746 2014-01-03 5,730,044 80,000 0.10 5,700,000,000 9,397,272 1.640 2013-12-30
2747 2014-01-02 5,650,044 -16,000 0.10 5,700,000,000 8,418,566 1.490 2013-12-27
2748 2013-12-30 5,666,044 3,500,000 0.10 5,700,000,000 8,329,085 1.470 2013-12-23
2749 2013-12-27 2,166,044 -70,000 0.04 5,700,000,000 3,140,764 1.450 2013-12-20
2750 2013-12-23 2,236,044 -198,000 0.04 5,700,000,000 3,376,426 1.510 2013-12-19
2751 2013-12-20 2,434,044 -1,836,000 0.04 5,700,000,000 3,894,470 1.600 2013-12-18
2752 2013-12-19 4,270,044 96,000 0.07 5,700,000,000 5,892,661 1.380 2013-12-17
2753 2013-12-18 4,174,044 76,000 0.07 5,700,000,000 5,426,257 1.300 2013-12-16
2754 2013-12-17 4,098,044 1,604,000 0.07 5,700,000,000 5,819,222 1.420 2013-12-13
2755 2013-12-16 2,494,044 0.04 5,700,000,000 2,843,210 1.140 2013-12-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top