XINYI SOLAR HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 3.260 | 2025-08-20 | |||||
| 2 | 2025-08-21 | 3.250 | 2025-08-19 | |||||
| 3 | 2025-08-20 | 3.400 | 2025-08-18 | |||||
| 4 | 2025-08-19 | 83,687 | 38,000 | 0.00 | 9,078,447,365 | 282,862 | 3.380 | 2025-08-15 |
| 5 | 2025-08-12 | 45,687 | -2,000 | 0.00 | 9,078,447,365 | 144,371 | 3.160 | 2025-08-08 |
| 6 | 2025-07-07 | 47,687 | -20,000 | 0.00 | 9,078,447,365 | 131,139 | 2.750 | 2025-07-03 |
| 7 | 2025-07-03 | 67,687 | -40,000 | 0.00 | 9,078,447,365 | 168,541 | 2.490 | 2025-06-30 |
| 8 | 2025-06-24 | 107,687 | 20,000 | 0.00 | 9,078,447,365 | 249,834 | 2.320 | 2025-06-20 |
| 9 | 2025-06-23 | 87,687 | 40,000 | 0.00 | 9,078,447,365 | 207,818 | 2.370 | 2025-06-19 |
| 10 | 2025-06-13 | 47,687 | -40,000 | 0.00 | 9,078,447,365 | 122,556 | 2.570 | 2025-06-11 |
| 11 | 2025-06-12 | 87,687 | 40,000 | 0.00 | 9,078,447,365 | 220,094 | 2.510 | 2025-06-10 |
| 12 | 2025-05-22 | 47,687 | -30,000 | 0.00 | 9,078,447,365 | 115,879 | 2.430 | 2025-05-20 |
| 13 | 2025-05-15 | 77,687 | 30,000 | 0.00 | 9,078,447,365 | 198,102 | 2.550 | 2025-05-13 |
| 14 | 2025-03-31 | 47,687 | -30,000 | 0.00 | 9,078,447,365 | 151,168 | 3.170 | 2025-03-27 |
| 15 | 2025-03-25 | 77,687 | -20,000 | 0.00 | 9,078,447,365 | 251,706 | 3.240 | 2025-03-21 |
| 16 | 2025-03-20 | 97,687 | -10,000 | 0.00 | 9,078,447,365 | 339,951 | 3.480 | 2025-03-18 |
| 17 | 2025-03-10 | 107,687 | 8,000 | 0.00 | 9,078,447,365 | 377,981 | 3.510 | 2025-03-06 |
| 18 | 2025-03-07 | 99,687 | 2,000 | 0.00 | 9,078,447,365 | 351,895 | 3.530 | 2025-03-05 |
| 19 | 2025-02-20 | 97,687 | -2,000 | 0.00 | 9,078,447,365 | 338,974 | 3.470 | 2025-02-18 |
| 20 | 2025-02-13 | 99,687 | 2,000 | 0.00 | 9,078,447,365 | 334,948 | 3.360 | 2025-02-11 |
| 21 | 2025-02-03 | 97,687 | -6,000 | 0.00 | 9,078,447,365 | 313,575 | 3.210 | 2025-01-24 |
| 22 | 2025-01-20 | 103,687 | -28,000 | 0.00 | 9,078,447,365 | 340,093 | 3.280 | 2025-01-16 |
| 23 | 2024-11-21 | 131,687 | -4,000 | 0.00 | 9,078,447,365 | 435,884 | 3.310 | 2024-11-19 |
| 24 | 2024-11-19 | 135,687 | 4,000 | 0.00 | 9,078,447,365 | 432,842 | 3.190 | 2024-11-15 |
| 25 | 2024-11-15 | 131,687 | 28,000 | 0.00 | 9,078,447,365 | 447,736 | 3.400 | 2024-11-13 |
| 26 | 2024-11-08 | 103,687 | 6,000 | 0.00 | 9,078,447,365 | 379,494 | 3.660 | 2024-11-06 |
| 27 | 2024-11-07 | 97,687 | -12,000 | 0.00 | 9,078,447,365 | 378,049 | 3.870 | 2024-11-05 |
| 28 | 2024-11-05 | 109,687 | 12,000 | 0.00 | 9,078,447,365 | 422,295 | 3.850 | 2024-11-01 |
| 29 | 2024-11-04 | 97,687 | -8,000 | 0.00 | 9,078,447,365 | 389,771 | 3.990 | 2024-10-31 |
| 30 | 2024-10-31 | 105,687 | 8,000 | 0.00 | 9,078,447,365 | 414,293 | 3.920 | 2024-10-29 |
| 31 | 2024-10-18 | 97,687 | -30,000 | 0.00 | 9,078,447,365 | 304,783 | 3.120 | 2024-10-16 |
| 32 | 2024-10-16 | 127,687 | 51 | 0.00 | 9,078,447,365 | 448,181 | 3.510 | 2024-10-14 |
| 33 | 2024-10-15 | 127,636 | 30,000 | 0.00 | 8,912,177,021 | 470,977 | 3.690 | 2024-10-10 |
| 34 | 2024-10-14 | 97,636 | -10,000 | 0.00 | 8,912,177,021 | 348,561 | 3.570 | 2024-10-09 |
| 35 | 2024-10-10 | 107,636 | 20,000 | 0.00 | 8,912,177,021 | 405,788 | 3.770 | 2024-10-08 |
| 36 | 2024-10-04 | 87,636 | 6,000 | 0.00 | 8,912,177,021 | 393,486 | 4.490 | 2024-10-02 |
| 37 | 2024-10-03 | 81,636 | 2,000 | 0.00 | 8,912,177,021 | 344,504 | 4.220 | 2024-09-30 |
| 38 | 2024-10-02 | 79,636 | 10,000 | 0.00 | 8,912,177,021 | 299,431 | 3.760 | 2024-09-27 |
| 39 | 2024-09-27 | 69,636 | 10,000 | 0.00 | 8,912,177,021 | 215,872 | 3.100 | 2024-09-25 |
| 40 | 2024-08-07 | 59,636 | 53 | 0.00 | 8,912,177,021 | 208,726 | 3.500 | 2024-08-05 |
| 41 | 2024-07-16 | 59,583 | 8,000 | 0.00 | 8,909,891,838 | 225,820 | 3.790 | 2024-07-12 |
| 42 | 2024-06-07 | 51,583 | 20,000 | 0.00 | 8,909,891,838 | 256,883 | 4.980 | 2024-06-05 |
| 43 | 2024-04-29 | 31,583 | 2,000 | 0.00 | 8,909,888,838 | 165,179 | 5.230 | 2024-04-25 |
| 44 | 2024-04-10 | 29,583 | 2,000 | 0.00 | 8,909,888,838 | 182,527 | 6.170 | 2024-04-08 |
| 45 | 2024-03-07 | 27,583 | -20,000 | 0.00 | 8,903,611,838 | 145,087 | 5.260 | 2024-03-05 |
| 46 | 2024-02-14 | 47,583 | -2,000 | 0.00 | 8,903,250,838 | 175,581 | 3.690 | 2024-02-07 |
| 47 | 2024-02-06 | 49,583 | 2,000 | 0.00 | 8,903,250,838 | 174,532 | 3.520 | 2024-02-02 |
| 48 | 2023-10-25 | 47,583 | -4,000 | 0.00 | 8,903,250,838 | 251,238 | 5.280 | 2023-10-20 |
| 49 | 2023-08-17 | 51,583 | 20,000 | 0.00 | 8,903,178,838 | 364,176 | 7.060 | 2023-08-15 |
| 50 | 2023-08-09 | 31,583 | -22,000 | 0.00 | 8,903,178,838 | 252,664 | 8.000 | 2023-08-07 |
| 51 | 2023-08-03 | 53,583 | 22,000 | 0.00 | 8,903,178,838 | 404,552 | 7.550 | 2023-08-01 |
| 52 | 2023-07-21 | 31,583 | 10,000 | 0.00 | 8,903,098,838 | 256,454 | 8.120 | 2023-07-19 |
| 53 | 2023-07-13 | 21,583 | 10,000 | 0.00 | 8,903,098,838 | 179,571 | 8.320 | 2023-07-11 |
| 54 | 2023-07-05 | 11,583 | -2,000 | 0.00 | 8,903,098,838 | 108,533 | 9.370 | 2023-07-03 |
| 55 | 2023-06-15 | 13,583 | -10,000 | 0.00 | 8,902,511,338 | 119,938 | 8.830 | 2023-06-13 |
| 56 | 2023-06-13 | 23,583 | -10,000 | 0.00 | 8,902,511,338 | 198,097 | 8.400 | 2023-06-09 |
| 57 | 2023-06-09 | 33,583 | -20,000 | 0.00 | 8,902,511,338 | 277,731 | 8.270 | 2023-06-07 |
| 58 | 2023-04-26 | 53,583 | 2,000 | 0.00 | 8,901,809,338 | 459,206 | 8.570 | 2023-04-24 |
| 59 | 2023-04-24 | 51,583 | 20,000 | 0.00 | 8,901,809,338 | 448,256 | 8.690 | 2023-04-20 |
| 60 | 2023-03-27 | 31,583 | -20,000 | 0.00 | 8,901,355,338 | 283,615 | 8.980 | 2023-03-23 |
| 61 | 2023-03-02 | 51,583 | 20,000 | 0.00 | 8,897,720,838 | 432,266 | 8.380 | 2023-02-28 |
| 62 | 2023-03-01 | 31,583 | 20,000 | 0.00 | 8,897,720,838 | 291,511 | 9.230 | 2023-02-27 |
| 63 | 2023-02-28 | 11,583 | -20,000 | 0.00 | 8,897,720,838 | 108,880 | 9.400 | 2023-02-24 |
| 64 | 2023-02-17 | 31,583 | 20,000 | 0.00 | 8,897,506,338 | 290,879 | 9.210 | 2023-02-15 |
| 65 | 2023-02-13 | 11,583 | -2,000 | 0.00 | 8,897,506,338 | 115,251 | 9.950 | 2023-02-09 |
| 66 | 2023-02-08 | 13,583 | 2,000 | 0.00 | 8,897,506,338 | 130,668 | 9.620 | 2023-02-06 |
| 67 | 2023-02-07 | 11,583 | -2,000 | 0.00 | 8,897,506,338 | 117,220 | 10.12 | 2023-02-03 |
| 68 | 2023-02-06 | 13,583 | 2,000 | 0.00 | 8,897,506,338 | 137,732 | 10.14 | 2023-02-02 |
| 69 | 2023-02-01 | 11,583 | -2,000 | 0.00 | 8,897,506,338 | 120,463 | 10.40 | 2023-01-30 |
| 70 | 2023-01-26 | 13,583 | 2,000 | 0.00 | 8,896,240,338 | 136,645 | 10.06 | 2023-01-19 |
| 71 | 2023-01-18 | 11,583 | -2,000 | 0.00 | 8,896,240,338 | 113,513 | 9.800 | 2023-01-16 |
| 72 | 2023-01-17 | 13,583 | 2,000 | 0.00 | 8,896,240,338 | 132,978 | 9.790 | 2023-01-13 |
| 73 | 2023-01-13 | 11,583 | -4,000 | 0.00 | 8,896,240,338 | 113,977 | 9.840 | 2023-01-11 |
| 74 | 2023-01-12 | 15,583 | 4,000 | 0.00 | 8,896,240,338 | 152,713 | 9.800 | 2023-01-10 |
| 75 | 2023-01-10 | 11,583 | -22,000 | 0.00 | 8,896,240,338 | 112,934 | 9.750 | 2023-01-06 |
| 76 | 2023-01-06 | 33,583 | -24,000 | 0.00 | 8,896,240,338 | 302,583 | 9.010 | 2023-01-04 |
| 77 | 2023-01-05 | 57,583 | 20,000 | 0.00 | 8,896,240,338 | 513,065 | 8.910 | 2023-01-03 |
| 78 | 2023-01-03 | 37,583 | -2,000 | 0.00 | 8,896,240,338 | 326,220 | 8.680 | 2022-12-29 |
| 79 | 2022-12-30 | 39,583 | -20,000 | 0.00 | 8,895,985,338 | 350,310 | 8.850 | 2022-12-28 |
| 80 | 2022-12-16 | 59,583 | -4,000 | 0.00 | 8,895,985,338 | 511,818 | 8.590 | 2022-12-14 |
| 81 | 2022-12-09 | 63,583 | 4,000 | 0.00 | 8,895,985,338 | 534,097 | 8.400 | 2022-12-07 |
| 82 | 2022-12-08 | 59,583 | -6,000 | 0.00 | 8,895,985,338 | 540,418 | 9.070 | 2022-12-06 |
| 83 | 2022-12-07 | 65,583 | 16,000 | 0.00 | 8,895,985,338 | 567,293 | 8.650 | 2022-12-05 |
| 84 | 2022-12-06 | 49,583 | -10,000 | 0.00 | 8,895,985,338 | 440,793 | 8.890 | 2022-12-02 |
| 85 | 2022-11-29 | 59,583 | 2,000 | 0.00 | 8,895,899,338 | 531,480 | 8.920 | 2022-11-25 |
| 86 | 2022-11-24 | 57,583 | 20,000 | 0.00 | 8,895,899,338 | 533,794 | 9.270 | 2022-11-22 |
| 87 | 2022-11-23 | 37,583 | -20,000 | 0.00 | 8,895,899,338 | 357,790 | 9.520 | 2022-11-21 |
| 88 | 2022-11-21 | 57,583 | -2,000 | 0.00 | 8,895,899,338 | 543,008 | 9.430 | 2022-11-17 |
| 89 | 2022-11-14 | 59,583 | -2,000 | 0.00 | 8,895,899,338 | 543,993 | 9.130 | 2022-11-10 |
| 90 | 2022-10-14 | 61,583 | 2,000 | 0.00 | 8,895,825,338 | 477,268 | 7.750 | 2022-10-12 |
| 91 | 2022-10-07 | 59,583 | 2,000 | 0.00 | 8,895,825,338 | 518,372 | 8.700 | 2022-10-05 |
| 92 | 2022-09-27 | 57,583 | -2,000 | 0.00 | 8,895,680,338 | 519,399 | 9.020 | 2022-09-23 |
| 93 | 2022-09-23 | 59,583 | -4,000 | 0.00 | 8,895,680,338 | 543,993 | 9.130 | 2022-09-21 |
| 94 | 2022-09-16 | 63,583 | -2,000 | 0.00 | 8,895,680,338 | 647,275 | 10.18 | 2022-09-14 |
| 95 | 2022-09-07 | 65,583 | 4,000 | 0.00 | 8,895,680,338 | 654,518 | 9.980 | 2022-09-05 |
| 96 | 2022-08-30 | 61,583 | 2,000 | 0.00 | 8,895,601,338 | 714,363 | 11.60 | 2022-08-26 |
| 97 | 2022-08-16 | 59,583 | 40,000 | 0.00 | 8,895,601,338 | 711,421 | 11.94 | 2022-08-12 |
| 98 | 2022-08-15 | 19,583 | 2,000 | 0.00 | 8,895,601,338 | 240,871 | 12.30 | 2022-08-11 |
| 99 | 2022-08-09 | 17,583 | -40,000 | 0.00 | 8,895,601,338 | 218,029 | 12.40 | 2022-08-05 |
| 100 | 2022-08-05 | 57,583 | 20,000 | 0.00 | 8,895,601,338 | 702,513 | 12.20 | 2022-08-03 |
| 101 | 2022-08-03 | 37,583 | -10,000 | 0.00 | 8,895,601,338 | 496,847 | 13.22 | 2022-08-01 |
| 102 | 2022-07-28 | 47,583 | -10,000 | 0.00 | 8,895,529,338 | 624,289 | 13.12 | 2022-07-26 |
| 103 | 2022-07-27 | 57,583 | -2,000 | 0.00 | 8,895,529,338 | 733,607 | 12.74 | 2022-07-25 |
| 104 | 2022-07-25 | 59,583 | -8,000 | 0.00 | 8,895,529,338 | 737,638 | 12.38 | 2022-07-21 |
| 105 | 2022-07-22 | 67,583 | -4,000 | 0.00 | 8,895,529,338 | 828,568 | 12.26 | 2022-07-20 |
| 106 | 2022-07-20 | 71,583 | -2,000 | 0.00 | 8,895,529,338 | 873,313 | 12.20 | 2022-07-18 |
| 107 | 2022-06-29 | 73,583 | 36,000 | 0.00 | 8,894,412,338 | 906,543 | 12.32 | 2022-06-27 |
| 108 | 2022-06-28 | 37,583 | -2,000 | 0.00 | 8,894,412,338 | 493,089 | 13.12 | 2022-06-24 |
| 109 | 2022-06-23 | 39,583 | 2,000 | 0.00 | 8,894,412,338 | 508,246 | 12.84 | 2022-06-21 |
| 110 | 2022-06-22 | 37,583 | 20,000 | 0.00 | 8,894,412,338 | 478,056 | 12.72 | 2022-06-20 |
| 111 | 2022-06-20 | 17,583 | -20,000 | 0.00 | 8,894,412,338 | 224,007 | 12.74 | 2022-06-16 |
| 112 | 2022-06-17 | 37,583 | 20,000 | 0.00 | 8,894,412,338 | 476,552 | 12.68 | 2022-06-15 |
| 113 | 2022-05-20 | 17,583 | -20,000 | 0.00 | 8,894,340,838 | 231,744 | 13.18 | 2022-05-18 |
| 114 | 2022-05-17 | 37,583 | -4,000 | 0.00 | 8,894,340,838 | 450,996 | 12.00 | 2022-05-13 |
| 115 | 2022-05-16 | 41,583 | -2,000 | 0.00 | 8,894,340,838 | 490,679 | 11.80 | 2022-05-12 |
| 116 | 2022-05-05 | 43,583 | 4,000 | 0.00 | 8,894,340,838 | 516,023 | 11.84 | 2022-05-03 |
| 117 | 2022-05-04 | 39,583 | -2,000 | 0.00 | 8,894,340,838 | 468,663 | 11.84 | 2022-04-29 |
| 118 | 2022-05-03 | 41,583 | 2,000 | 0.00 | 8,894,340,838 | 474,878 | 11.42 | 2022-04-28 |
| 119 | 2022-04-29 | 39,583 | 2,000 | 0.00 | 8,893,696,838 | 447,288 | 11.30 | 2022-04-27 |
| 120 | 2022-04-28 | 37,583 | -28,000 | 0.00 | 8,893,696,838 | 412,661 | 10.98 | 2022-04-26 |
| 121 | 2022-04-27 | 65,583 | 2,000 | 0.00 | 8,893,696,838 | 716,166 | 10.92 | 2022-04-25 |
| 122 | 2022-04-11 | 63,583 | 20,000 | 0.00 | 8,893,696,838 | 862,185 | 13.56 | 2022-04-07 |
| 123 | 2022-04-07 | 43,583 | -20,000 | 0.00 | 8,893,696,838 | 618,879 | 14.20 | 2022-04-04 |
| 124 | 2022-04-01 | 63,583 | -10,000 | 0.00 | 8,893,696,838 | 899,064 | 14.14 | 2022-03-30 |
| 125 | 2022-03-29 | 73,583 | 30,000 | 0.00 | 8,891,540,338 | 983,069 | 13.36 | 2022-03-25 |
| 126 | 2022-03-14 | 43,583 | -20,000 | 0.00 | 8,891,540,338 | 645,900 | 14.82 | 2022-03-10 |
| 127 | 2022-03-04 | 63,583 | 20,000 | 0.00 | 8,891,540,338 | 820,221 | 12.90 | 2022-03-02 |
| 128 | 2022-02-23 | 43,583 | -2,000 | 0.00 | 8,890,800,838 | 637,183 | 14.62 | 2022-02-21 |
| 129 | 2022-02-15 | 45,583 | -24,000 | 0.00 | 8,890,800,838 | 629,045 | 13.80 | 2022-02-11 |
| 130 | 2022-02-08 | 69,583 | -20,000 | 0.00 | 8,890,800,838 | 899,012 | 12.92 | 2022-02-04 |
| 131 | 2022-02-07 | 89,583 | 40,000 | 0.00 | 8,890,800,838 | 1,112,621 | 12.42 | 2022-01-28 |
| 132 | 2022-02-04 | 49,583 | 2,000 | 0.00 | 8,890,800,838 | 644,579 | 13.00 | 2022-01-27 |
| 133 | 2022-01-28 | 47,583 | -70,000 | 0.00 | 8,890,763,338 | 626,192 | 13.16 | 2022-01-26 |
| 134 | 2022-01-27 | 117,583 | 20,000 | 0.00 | 8,890,763,338 | 1,432,161 | 12.18 | 2022-01-25 |
| 135 | 2022-01-26 | 97,583 | -10,000 | 0.00 | 8,890,763,338 | 1,219,788 | 12.50 | 2022-01-24 |
| 136 | 2022-01-21 | 107,583 | 10,000 | 0.00 | 8,890,763,338 | 1,318,968 | 12.26 | 2022-01-19 |
| 137 | 2022-01-06 | 97,583 | 10,000 | 0.00 | 8,890,763,338 | 1,254,917 | 12.86 | 2022-01-04 |
| 138 | 2021-12-28 | 87,583 | 4,000 | 0.00 | 8,890,270,838 | 1,117,559 | 12.76 | 2021-12-22 |
| 139 | 2021-12-15 | 83,583 | -20,000 | 0.00 | 8,890,270,838 | 1,257,088 | 15.04 | 2021-12-13 |
| 140 | 2021-12-09 | 103,583 | 20,000 | 0.00 | 8,890,270,838 | 1,460,520 | 14.10 | 2021-12-07 |
| 141 | 2021-12-06 | 83,583 | -20,000 | 0.00 | 8,890,270,838 | 1,191,894 | 14.26 | 2021-12-02 |
| 142 | 2021-12-02 | 103,583 | -22,000 | 0.00 | 8,890,270,838 | 1,481,237 | 14.30 | 2021-11-30 |
| 143 | 2021-11-26 | 125,583 | 22,000 | 0.00 | 8,890,232,838 | 1,722,999 | 13.72 | 2021-11-24 |
| 144 | 2021-11-25 | 103,583 | -2,000 | 0.00 | 8,890,232,838 | 1,491,595 | 14.40 | 2021-11-23 |
| 145 | 2021-11-24 | 105,583 | 20,000 | 0.00 | 8,890,232,838 | 1,535,177 | 14.54 | 2021-11-22 |
| 146 | 2021-11-23 | 85,583 | -20,000 | 0.00 | 8,890,232,838 | 1,266,628 | 14.80 | 2021-11-19 |
| 147 | 2021-11-22 | 105,583 | 60,000 | 0.00 | 8,890,232,838 | 1,537,288 | 14.56 | 2021-11-18 |
| 148 | 2021-11-19 | 45,583 | -14,000 | 0.00 | 8,890,232,838 | 672,805 | 14.76 | 2021-11-17 |
| 149 | 2021-11-18 | 59,583 | -4,000 | 0.00 | 8,890,232,838 | 863,954 | 14.50 | 2021-11-16 |
| 150 | 2021-11-08 | 63,583 | -80,000 | 0.00 | 8,890,232,838 | 909,237 | 14.30 | 2021-11-04 |
| 151 | 2021-11-05 | 143,583 | 106,000 | 0.00 | 8,890,232,838 | 2,044,622 | 14.24 | 2021-11-03 |
| 152 | 2021-11-04 | 37,583 | 20,000 | 0.00 | 8,890,232,838 | 577,275 | 15.36 | 2021-11-02 |
| 153 | 2021-11-01 | 17,583 | -22,000 | 0.00 | 8,890,232,838 | 281,328 | 16.00 | 2021-10-28 |
| 154 | 2021-10-29 | 39,583 | 22,000 | 0.00 | 8,889,947,838 | 612,745 | 15.48 | 2021-10-27 |
| 155 | 2021-10-26 | 17,583 | -16,000 | 0.00 | 8,889,947,838 | 279,570 | 15.90 | 2021-10-22 |
| 156 | 2021-10-25 | 33,583 | -4,000 | 0.00 | 8,889,947,838 | 538,000 | 16.02 | 2021-10-21 |
| 157 | 2021-10-19 | 37,583 | -6,000 | 0.00 | 8,889,947,838 | 597,570 | 15.90 | 2021-10-15 |
| 158 | 2021-10-15 | 43,583 | -8,000 | 0.00 | 8,889,947,838 | 657,232 | 15.08 | 2021-10-11 |
| 159 | 2021-10-12 | 51,583 | 12,000 | 0.00 | 8,889,947,838 | 750,017 | 14.54 | 2021-10-08 |
| 160 | 2021-10-08 | 39,583 | 4,000 | 0.00 | 8,889,947,838 | 573,954 | 14.50 | 2021-10-06 |
| 161 | 2021-10-07 | 35,583 | 2,000 | 0.00 | 8,889,947,838 | 530,187 | 14.90 | 2021-10-05 |
| 162 | 2021-09-30 | 33,583 | 20,000 | 0.00 | 8,889,947,838 | 538,671 | 16.04 | 2021-09-28 |
| 163 | 2021-09-17 | 13,583 | -10,000 | 0.00 | 8,889,928,838 | 240,419 | 17.70 | 2021-09-15 |
| 164 | 2021-09-15 | 23,583 | 10,000 | 0.00 | 8,889,928,838 | 414,589 | 17.58 | 2021-09-13 |
| 165 | 2021-09-14 | 13,583 | -22,000 | 0.00 | 8,889,928,838 | 244,494 | 18.00 | 2021-09-10 |
| 166 | 2021-09-10 | 35,583 | 20,000 | 0.00 | 8,889,928,838 | 622,703 | 17.50 | 2021-09-08 |
| 167 | 2021-09-07 | 15,583 | 4,000 | 0.00 | 8,889,928,838 | 283,922 | 18.22 | 2021-09-03 |
| 168 | 2021-09-06 | 11,583 | -14,000 | 0.00 | 8,889,928,838 | 214,286 | 18.50 | 2021-09-02 |
| 169 | 2021-09-03 | 25,583 | 12,000 | 0.00 | 8,889,928,838 | 456,912 | 17.86 | 2021-09-01 |
| 170 | 2021-09-01 | 13,583 | -32,000 | 0.00 | 8,889,928,838 | 256,447 | 18.88 | 2021-08-30 |
| 171 | 2021-08-27 | 45,583 | -20,000 | 0.00 | 8,889,176,238 | 785,851 | 17.24 | 2021-08-25 |
| 172 | 2021-08-26 | 65,583 | -4,000 | 0.00 | 8,889,176,238 | 1,062,445 | 16.20 | 2021-08-24 |
| 173 | 2021-08-25 | 69,583 | -8,000 | 0.00 | 8,889,176,238 | 1,106,370 | 15.90 | 2021-08-23 |
| 174 | 2021-08-23 | 77,583 | 2,000 | 0.00 | 8,889,176,238 | 1,191,675 | 15.36 | 2021-08-19 |
| 175 | 2021-08-20 | 75,583 | -2,000 | 0.00 | 8,889,176,238 | 1,189,676 | 15.74 | 2021-08-18 |
| 176 | 2021-08-19 | 77,583 | 10,000 | 0.00 | 8,889,176,238 | 1,146,677 | 14.78 | 2021-08-17 |
| 177 | 2021-08-18 | 67,583 | 2,000 | 0.00 | 8,889,176,238 | 1,027,262 | 15.20 | 2021-08-16 |
| 178 | 2021-08-10 | 65,583 | 30,000 | 0.00 | 8,889,176,238 | 1,139,833 | 17.38 | 2021-08-06 |
| 179 | 2021-08-09 | 35,583 | 20,000 | 0.00 | 8,889,176,238 | 638,359 | 17.94 | 2021-08-05 |
| 180 | 2021-08-06 | 15,583 | -38,000 | 0.00 | 8,889,176,238 | 282,052 | 18.10 | 2021-08-04 |
| 181 | 2021-08-03 | 53,583 | -28,000 | 0.00 | 8,889,176,238 | 835,895 | 15.60 | 2021-07-30 |
| 182 | 2021-08-02 | 81,583 | -2,000 | 0.00 | 8,889,176,238 | 1,231,903 | 15.10 | 2021-07-29 |
| 183 | 2021-07-30 | 83,583 | 26,000 | 0.00 | 8,889,130,238 | 1,186,879 | 14.20 | 2021-07-28 |
| 184 | 2021-07-29 | 57,583 | -52,000 | 0.00 | 8,889,130,238 | 833,802 | 14.48 | 2021-07-27 |
| 185 | 2021-07-28 | 109,583 | 26,000 | 0.00 | 8,889,130,238 | 1,670,045 | 15.24 | 2021-07-26 |
| 186 | 2021-07-27 | 83,583 | 40,000 | 0.00 | 8,889,130,238 | 1,313,925 | 15.72 | 2021-07-23 |
| 187 | 2021-07-26 | 43,583 | -22,000 | 0.00 | 8,889,130,238 | 696,456 | 15.98 | 2021-07-22 |
| 188 | 2021-07-22 | 65,583 | -2,000 | 0.00 | 8,889,130,238 | 1,008,667 | 15.38 | 2021-07-20 |
| 189 | 2021-07-19 | 67,583 | -2,000 | 0.00 | 8,889,130,238 | 1,056,998 | 15.64 | 2021-07-15 |
| 190 | 2021-07-16 | 69,583 | 2,000 | 0.00 | 8,889,130,238 | 1,082,711 | 15.56 | 2021-07-14 |
| 191 | 2021-07-14 | 67,583 | 2,000 | 0.00 | 8,889,130,238 | 1,075,921 | 15.92 | 2021-07-12 |
| 192 | 2021-07-12 | 65,583 | -6,000 | 0.00 | 8,889,130,238 | 1,023,095 | 15.60 | 2021-07-08 |
| 193 | 2021-07-09 | 71,583 | -2,000 | 0.00 | 8,889,130,238 | 1,172,530 | 16.38 | 2021-07-07 |
| 194 | 2021-07-07 | 73,583 | 20 | 0.00 | 8,889,130,238 | 1,150,838 | 15.64 | 2021-07-05 |
| 195 | 2021-07-06 | 73,563 | 2,000 | 0.00 | 8,812,127,060 | 1,132,870 | 15.40 | 2021-07-02 |
| 196 | 2021-07-05 | 71,563 | 2,000 | 0.00 | 8,812,127,060 | 1,199,396 | 16.76 | 2021-06-30 |
| 197 | 2021-07-02 | 69,563 | -30,000 | 0.00 | 8,812,127,060 | 1,203,440 | 17.30 | 2021-06-29 |
| 198 | 2021-06-30 | 99,563 | 20,000 | 0.00 | 8,812,127,060 | 1,628,851 | 16.36 | 2021-06-28 |
| 199 | 2021-06-29 | 79,563 | -22,000 | 0.00 | 8,811,014,660 | 1,306,424 | 16.42 | 2021-06-25 |
| 200 | 2021-06-28 | 101,563 | 10,000 | 0.00 | 8,811,014,660 | 1,629,071 | 16.04 | 2021-06-24 |
| 201 | 2021-06-25 | 91,563 | 2,000 | 0.00 | 8,811,014,660 | 1,421,058 | 15.52 | 2021-06-23 |
| 202 | 2021-06-24 | 89,563 | 4,000 | 0.00 | 8,811,014,660 | 1,406,139 | 15.70 | 2021-06-22 |
| 203 | 2021-06-16 | 85,563 | -2,000 | 0.00 | 8,811,014,660 | 1,288,579 | 15.06 | 2021-06-11 |
| 204 | 2021-06-15 | 87,563 | -50,000 | 0.00 | 8,811,014,660 | 1,234,638 | 14.10 | 2021-06-10 |
| 205 | 2021-06-10 | 137,563 | -2,000 | 0.00 | 8,811,014,660 | 1,791,070 | 13.02 | 2021-06-08 |
| 206 | 2021-06-09 | 139,563 | 10,000 | 0.00 | 8,811,014,660 | 1,828,275 | 13.10 | 2021-06-07 |
| 207 | 2021-06-08 | 129,563 | 2,000 | 0.00 | 8,811,014,660 | 1,697,275 | 13.10 | 2021-06-04 |
| 208 | 2021-06-04 | 127,563 | 40,000 | 0.00 | 8,811,014,660 | 1,711,895 | 13.42 | 2021-06-02 |
| 209 | 2021-06-01 | 87,563 | -20,000 | 0.00 | 8,811,014,660 | 1,206,618 | 13.78 | 2021-05-28 |
| 210 | 2021-05-27 | 107,563 | -32,000 | 0.00 | 8,810,712,160 | 1,434,890 | 13.34 | 2021-05-25 |
| 211 | 2021-05-26 | 139,563 | -10,000 | 0.00 | 8,810,712,160 | 1,831,067 | 13.12 | 2021-05-24 |
| 212 | 2021-05-25 | 149,563 | -10,000 | 0.00 | 8,810,712,160 | 1,971,240 | 13.18 | 2021-05-21 |
| 213 | 2021-05-21 | 159,563 | -12,000 | 0.00 | 8,810,712,160 | 1,956,242 | 12.26 | 2021-05-18 |
| 214 | 2021-05-18 | 171,563 | -10,000 | 0.00 | 8,810,712,160 | 1,904,349 | 11.10 | 2021-05-14 |
| 215 | 2021-05-14 | 181,563 | -12,000 | 0.00 | 8,810,712,160 | 1,982,668 | 10.92 | 2021-05-12 |
| 216 | 2021-05-11 | 193,563 | 2,000 | 0.00 | 8,810,712,160 | 1,993,699 | 10.30 | 2021-05-07 |
| 217 | 2021-05-10 | 191,563 | 10,000 | 0.00 | 8,810,712,160 | 2,122,518 | 11.08 | 2021-05-06 |
| 218 | 2021-05-07 | 181,563 | 18,000 | 0.00 | 8,810,712,160 | 2,135,181 | 11.76 | 2021-05-05 |
| 219 | 2021-05-06 | 163,563 | 18,000 | 0.00 | 8,810,712,160 | 2,018,367 | 12.34 | 2021-05-04 |
| 220 | 2021-05-05 | 145,563 | -6,000 | 0.00 | 8,810,712,160 | 1,880,674 | 12.92 | 2021-05-03 |
| 221 | 2021-05-04 | 151,563 | 30,000 | 0.00 | 8,810,712,160 | 1,970,319 | 13.00 | 2021-04-30 |
| 222 | 2021-05-03 | 121,563 | -2,000 | 0.00 | 8,810,712,160 | 1,636,238 | 13.46 | 2021-04-29 |
| 223 | 2021-04-30 | 123,563 | -20,000 | 0.00 | 8,810,712,160 | 1,665,629 | 13.48 | 2021-04-28 |
| 224 | 2021-04-29 | 143,563 | 20,000 | 0.00 | 8,809,464,660 | 1,889,289 | 13.16 | 2021-04-27 |
| 225 | 2021-04-28 | 123,563 | 32,000 | 0.00 | 8,809,464,660 | 1,673,043 | 13.54 | 2021-04-26 |
| 226 | 2021-04-27 | 91,563 | -28,000 | 0.00 | 8,809,464,660 | 1,292,870 | 14.12 | 2021-04-23 |
| 227 | 2021-04-23 | 119,563 | 24,000 | 0.00 | 8,809,464,660 | 1,614,101 | 13.50 | 2021-04-21 |
| 228 | 2021-04-21 | 95,563 | -10,000 | 0.00 | 8,809,464,660 | 1,326,414 | 13.88 | 2021-04-19 |
| 229 | 2021-04-12 | 105,563 | 10,000 | 0.00 | 8,809,464,660 | 1,414,544 | 13.40 | 2021-04-08 |
| 230 | 2021-04-09 | 95,563 | 10,000 | 0.00 | 8,809,464,660 | 1,309,213 | 13.70 | 2021-04-07 |
| 231 | 2021-04-08 | 85,563 | -30,000 | 0.00 | 8,809,464,660 | 1,226,973 | 14.34 | 2021-04-01 |
| 232 | 2021-04-07 | 115,563 | 20,000 | 0.00 | 8,809,464,660 | 1,476,895 | 12.78 | 2021-03-31 |
| 233 | 2021-04-01 | 95,563 | -10,000 | 0.00 | 8,809,464,660 | 1,280,544 | 13.40 | 2021-03-30 |
| 234 | 2021-03-26 | 105,563 | 12,000 | 0.00 | 8,809,257,216 | 1,382,875 | 13.10 | 2021-03-24 |
| 235 | 2021-03-25 | 93,563 | 10,000 | 0.00 | 8,809,257,216 | 1,308,011 | 13.98 | 2021-03-23 |
| 236 | 2021-03-24 | 83,563 | -40,000 | 0.00 | 8,809,257,216 | 1,179,910 | 14.12 | 2021-03-22 |
| 237 | 2021-03-23 | 123,563 | 40,000 | 0.00 | 8,809,257,216 | 1,675,514 | 13.56 | 2021-03-19 |
| 238 | 2021-03-22 | 83,563 | -4,000 | 0.00 | 8,809,257,216 | 1,189,937 | 14.24 | 2021-03-18 |
| 239 | 2021-03-17 | 87,563 | -2,000 | 0.00 | 8,809,257,216 | 1,281,922 | 14.64 | 2021-03-15 |
| 240 | 2021-03-16 | 89,563 | -14,000 | 0.00 | 8,809,257,216 | 1,343,445 | 15.00 | 2021-03-12 |
| 241 | 2021-03-15 | 103,563 | 2,000 | 0.00 | 8,809,257,216 | 1,503,735 | 14.52 | 2021-03-11 |
| 242 | 2021-03-11 | 101,563 | 2,000 | 0.00 | 8,809,257,216 | 1,314,225 | 12.94 | 2021-03-09 |
| 243 | 2021-03-09 | 99,563 | 4,000 | 0.00 | 8,809,257,216 | 1,280,380 | 12.86 | 2021-03-05 |
| 244 | 2021-03-08 | 95,563 | -2,000 | 0.00 | 8,809,257,216 | 1,255,698 | 13.14 | 2021-03-04 |
| 245 | 2021-03-05 | 97,563 | 2,000 | 0.00 | 8,809,257,216 | 1,502,470 | 15.40 | 2021-03-03 |
| 246 | 2021-03-04 | 95,563 | 12,000 | 0.00 | 8,809,257,216 | 1,507,984 | 15.78 | 2021-03-02 |
| 247 | 2021-03-03 | 83,563 | 10,000 | 0.00 | 8,809,257,216 | 1,425,585 | 17.06 | 2021-03-01 |
| 248 | 2021-03-02 | 73,563 | 4,000 | 0.00 | 8,809,257,216 | 1,199,077 | 16.30 | 2021-02-26 |
| 249 | 2021-02-26 | 69,563 | -6,000 | 0.00 | 8,809,255,716 | 1,168,658 | 16.80 | 2021-02-24 |
| 250 | 2021-02-25 | 75,563 | 20,000 | 0.00 | 8,809,255,716 | 1,375,247 | 18.20 | 2021-02-23 |
| 251 | 2021-02-24 | 55,563 | 20,000 | 0.00 | 8,809,255,716 | 1,051,252 | 18.92 | 2021-02-22 |
| 252 | 2021-02-19 | 35,563 | 2,000 | 0.00 | 8,809,255,716 | 768,161 | 21.60 | 2021-02-17 |
| 253 | 2021-02-18 | 33,563 | 8,000 | 0.00 | 8,809,255,716 | 701,467 | 20.90 | 2021-02-16 |
| 254 | 2021-02-17 | 25,563 | 2,000 | 0.00 | 8,809,255,716 | 501,035 | 19.60 | 2021-02-10 |
| 255 | 2021-02-16 | 23,563 | -2,000 | 0.00 | 8,809,255,716 | 466,547 | 19.80 | 2021-02-09 |
| 256 | 2021-02-10 | 25,563 | -42,000 | 0.00 | 8,809,255,716 | 500,524 | 19.58 | 2021-02-08 |
| 257 | 2021-02-04 | 67,563 | -2,000 | 0.00 | 8,809,255,716 | 1,240,457 | 18.36 | 2021-02-02 |
| 258 | 2021-02-01 | 69,563 | 6,000 | 0.00 | 8,809,255,716 | 1,215,961 | 17.48 | 2021-01-28 |
| 259 | 2021-01-29 | 63,563 | -26,000 | 0.00 | 8,809,253,702 | 1,132,693 | 17.82 | 2021-01-27 |
| 260 | 2021-01-28 | 89,563 | 4,000 | 0.00 | 8,809,253,702 | 1,690,949 | 18.88 | 2021-01-26 |
| 261 | 2021-01-27 | 85,563 | 10,000 | 0.00 | 8,809,253,702 | 1,630,831 | 19.06 | 2021-01-25 |
| 262 | 2021-01-26 | 75,563 | 24,000 | 0.00 | 8,809,253,702 | 1,440,231 | 19.06 | 2021-01-22 |
| 263 | 2021-01-25 | 51,563 | -8,000 | 0.00 | 8,809,253,702 | 1,001,353 | 19.42 | 2021-01-21 |
| 264 | 2021-01-22 | 59,563 | 2,000 | 0.00 | 8,809,253,702 | 1,181,730 | 19.84 | 2021-01-20 |
| 265 | 2021-01-21 | 57,563 | -2,000 | 0.00 | 8,809,253,702 | 1,109,815 | 19.28 | 2021-01-19 |
| 266 | 2021-01-20 | 59,563 | -8,000 | 0.00 | 8,809,253,702 | 1,150,757 | 19.32 | 2021-01-18 |
| 267 | 2021-01-18 | 67,563 | 14,000 | 0.00 | 8,809,253,702 | 1,308,020 | 19.36 | 2021-01-14 |
| 268 | 2021-01-14 | 53,563 | -2,000 | 0.00 | 8,809,253,702 | 1,073,938 | 20.05 | 2021-01-12 |
| 269 | 2021-01-13 | 55,563 | 14,000 | 0.00 | 8,809,253,702 | 1,100,147 | 19.80 | 2021-01-11 |
| 270 | 2021-01-12 | 41,563 | -12,000 | 0.00 | 8,809,253,702 | 918,542 | 22.10 | 2021-01-08 |
| 271 | 2021-01-11 | 53,563 | 14,000 | 0.00 | 8,809,253,702 | 1,156,961 | 21.60 | 2021-01-07 |
| 272 | 2021-01-07 | 39,563 | -2,000 | 0.00 | 8,809,253,702 | 797,194 | 20.15 | 2021-01-05 |
| 273 | 2021-01-04 | 41,563 | -8,000 | 0.00 | 8,809,253,702 | 791,360 | 19.04 | 2020-12-29 |
| 274 | 2020-12-29 | 49,563 | 6,000 | 0.00 | 8,809,253,702 | 959,540 | 19.36 | 2020-12-23 |
| 275 | 2020-12-28 | 43,563 | 2,000 | 0.00 | 8,809,253,702 | 784,134 | 18.00 | 2020-12-22 |
| 276 | 2020-12-22 | 41,563 | -10,000 | 0.00 | 8,508,958,209 | 673,321 | 16.20 | 2020-12-18 |
| 277 | 2020-12-21 | 51,563 | 20,000 | 0.00 | 8,508,958,209 | 774,476 | 15.02 | 2020-12-17 |
| 278 | 2020-12-18 | 31,563 | -16,000 | 0.00 | 8,508,958,209 | 439,988 | 13.94 | 2020-12-16 |
| 279 | 2020-12-16 | 47,563 | 12,000 | 0.00 | 8,508,958,209 | 670,638 | 14.10 | 2020-12-14 |
| 280 | 2020-12-11 | 35,563 | 4,000 | 0.00 | 8,508,958,209 | 464,453 | 13.06 | 2020-12-09 |
| 281 | 2020-12-10 | 31,563 | -2,000 | 0.00 | 8,508,958,209 | 414,738 | 13.14 | 2020-12-08 |
| 282 | 2020-12-09 | 33,563 | -6,000 | 0.00 | 8,508,958,209 | 436,319 | 13.00 | 2020-12-07 |
| 283 | 2020-12-08 | 39,563 | 8,000 | 0.00 | 8,508,958,209 | 517,484 | 13.08 | 2020-12-04 |
| 284 | 2020-12-07 | 31,563 | 4,000 | 0.00 | 8,508,958,209 | 421,050 | 13.34 | 2020-12-03 |
| 285 | 2020-12-04 | 27,563 | 2,000 | 0.00 | 8,508,958,209 | 369,344 | 13.40 | 2020-12-02 |
| 286 | 2020-11-26 | 25,563 | 6,000 | 0.00 | 8,508,958,209 | 376,799 | 14.74 | 2020-11-24 |
| 287 | 2020-11-25 | 19,563 | -86,000 | 0.00 | 8,508,958,209 | 276,621 | 14.14 | 2020-11-23 |
| 288 | 2020-11-16 | 105,563 | -2,000 | 0.00 | 8,508,958,209 | 1,429,323 | 13.54 | 2020-11-12 |
| 289 | 2020-11-13 | 107,563 | 2,000 | 0.00 | 8,508,958,209 | 1,383,260 | 12.86 | 2020-11-11 |
| 290 | 2020-11-12 | 105,563 | 80,000 | 0.00 | 8,508,958,209 | 1,418,767 | 13.44 | 2020-11-10 |
| 291 | 2020-11-11 | 25,563 | 4,000 | 0.00 | 8,508,958,209 | 370,664 | 14.50 | 2020-11-09 |
| 292 | 2020-11-10 | 21,563 | 10,000 | 0.00 | 8,508,958,209 | 301,451 | 13.98 | 2020-11-06 |
| 293 | 2020-11-09 | 11,563 | -40,000 | 0.00 | 8,508,958,209 | 155,175 | 13.42 | 2020-11-05 |
| 294 | 2020-11-06 | 51,563 | 36,000 | 0.00 | 8,508,958,209 | 644,538 | 12.50 | 2020-11-04 |
| 295 | 2020-11-05 | 15,563 | -10,000 | 0.00 | 8,508,958,209 | 210,723 | 13.54 | 2020-11-03 |
| 296 | 2020-11-04 | 25,563 | 10,000 | 0.00 | 8,508,958,209 | 351,236 | 13.74 | 2020-11-02 |
| 297 | 2020-11-03 | 15,563 | -2,000 | 0.00 | 8,508,958,209 | 219,438 | 14.10 | 2020-10-30 |
| 298 | 2020-11-02 | 17,563 | 6,000 | 0.00 | 8,508,958,209 | 253,961 | 14.46 | 2020-10-29 |
| 299 | 2020-10-23 | 11,563 | 4,000 | 0.00 | 8,508,835,104 | 150,319 | 13.00 | 2020-10-21 |
| 300 | 2020-10-21 | 7,563 | -2,000 | 0.00 | 8,508,835,104 | 94,084 | 12.44 | 2020-10-19 |
| 301 | 2020-10-15 | 9,563 | 2,000 | 0.00 | 8,508,835,104 | 127,953 | 13.38 | 2020-10-12 |
| 302 | 2020-10-14 | 7,563 | -2,000 | 0.00 | 8,508,835,104 | 103,311 | 13.66 | 2020-10-09 |
| 303 | 2020-10-12 | 9,563 | -8,000 | 0.00 | 8,508,835,104 | 145,358 | 15.20 | 2020-10-08 |
| 304 | 2020-10-09 | 17,563 | 2,000 | 0.00 | 8,508,835,104 | 232,534 | 13.24 | 2020-10-07 |
| 305 | 2020-10-08 | 15,563 | -24,850 | 0.00 | 8,508,835,104 | 206,365 | 13.26 | 2020-10-06 |
| 306 | 2020-10-07 | 40,413 | 2,000 | 0.00 | 8,508,835,104 | 526,986 | 13.04 | 2020-10-05 |
| 307 | 2020-10-06 | 38,413 | -2,000 | 0.00 | 8,508,835,104 | 471,712 | 12.28 | 2020-09-30 |
| 308 | 2020-10-05 | 40,413 | 2,000 | 0.00 | 8,508,835,104 | 462,325 | 11.44 | 2020-09-29 |
| 309 | 2020-09-29 | 38,413 | -10,000 | 0.00 | 8,508,830,070 | 392,581 | 10.22 | 2020-09-25 |
| 310 | 2020-09-23 | 48,413 | 10,241 | 0.00 | 8,508,830,070 | 492,844 | 10.18 | 2020-09-21 |
| 311 | 2020-09-16 | 38,172 | 10,000 | 0.00 | 8,447,728,583 | 369,505 | 9.680 | 2020-09-14 |
| 312 | 2020-08-27 | 28,172 | -6,000 | 0.00 | 8,165,491,163 | 270,733 | 9.610 | 2020-08-25 |
| 313 | 2020-08-14 | 34,172 | 6,000 | 0.00 | 8,165,491,163 | 307,206 | 8.990 | 2020-08-12 |
| 314 | 2020-08-03 | 28,172 | 2,000 | 0.00 | 8,165,491,163 | 240,025 | 8.520 | 2020-07-30 |
| 315 | 2020-06-24 | 26,172 | 378 | 0.00 | 8,164,810,718 | 182,681 | 6.980 | 2020-06-22 |
| 316 | 2020-06-05 | 25,794 | -6,000 | 0.00 | 8,082,840,099 | 153,732 | 5.960 | 2020-06-03 |
| 317 | 2020-06-04 | 31,794 | 6,000 | 0.00 | 8,082,840,099 | 186,949 | 5.880 | 2020-06-02 |
| 318 | 2020-04-03 | 25,794 | -10,000 | 0.00 | 8,082,022,087 | 116,589 | 4.520 | 2020-04-01 |
| 319 | 2020-04-02 | 35,794 | 10,000 | 0.00 | 8,082,022,087 | 157,136 | 4.390 | 2020-03-31 |
| 320 | 2020-04-01 | 25,794 | -4,000 | 0.00 | 8,082,022,087 | 112,462 | 4.360 | 2020-03-30 |
| 321 | 2020-03-27 | 29,794 | 4,000 | 0.00 | 8,081,982,149 | 129,902 | 4.360 | 2020-03-25 |
| 322 | 2020-03-12 | 25,794 | -6,000 | 0.00 | 8,081,982,149 | 141,867 | 5.500 | 2020-03-10 |
| 323 | 2020-03-11 | 31,794 | 2,000 | 0.00 | 8,081,982,149 | 180,590 | 5.680 | 2020-03-09 |
| 324 | 2020-03-10 | 29,794 | 4,000 | 0.00 | 8,081,982,149 | 184,723 | 6.200 | 2020-03-06 |
| 325 | 2020-02-13 | 25,794 | -20,000 | 0.00 | 8,081,943,855 | 159,407 | 6.180 | 2020-02-11 |
| 326 | 2020-02-07 | 45,794 | 20,000 | 0.00 | 8,081,943,855 | 276,138 | 6.030 | 2020-02-05 |
| 327 | 2020-01-29 | 25,794 | -6,000 | 0.00 | 8,081,938,855 | 155,022 | 6.010 | 2020-01-22 |
| 328 | 2019-12-27 | 31,794 | 6,000 | 0.00 | 8,081,569,420 | 169,144 | 5.320 | 2019-12-20 |
| 329 | 2019-12-23 | 25,794 | -12,000 | 0.00 | 8,081,569,420 | 137,224 | 5.320 | 2019-12-19 |
| 330 | 2019-12-20 | 37,794 | 6,000 | 0.00 | 8,081,569,420 | 202,198 | 5.350 | 2019-12-18 |
| 331 | 2019-12-19 | 31,794 | 6,000 | 0.00 | 8,081,569,420 | 169,462 | 5.330 | 2019-12-17 |
| 332 | 2019-11-27 | 25,794 | -24,000 | 0.00 | 8,081,569,420 | 123,295 | 4.780 | 2019-11-25 |
| 333 | 2019-10-15 | 49,794 | -1,712 | 0.00 | 8,081,569,420 | 229,550 | 4.610 | 2019-10-11 |
| 334 | 2019-10-11 | 51,506 | -8,000 | 0.00 | 8,058,738,145 | 239,503 | 4.650 | 2019-10-09 |
| 335 | 2019-10-10 | 59,506 | 8,000 | 0.00 | 8,058,738,145 | 283,249 | 4.760 | 2019-10-08 |
| 336 | 2019-09-25 | 51,506 | -200,000 | 0.00 | 8,058,415,717 | 265,771 | 5.160 | 2019-09-23 |
| 337 | 2019-09-24 | 251,506 | 200,000 | 0.00 | 8,058,415,717 | 1,307,831 | 5.200 | 2019-09-20 |
| 338 | 2019-09-13 | 51,506 | 6,000 | 0.00 | 8,058,415,717 | 250,319 | 4.860 | 2019-09-11 |
| 339 | 2019-09-09 | 45,506 | 4,000 | 0.00 | 8,058,415,717 | 222,069 | 4.880 | 2019-09-05 |
| 340 | 2019-09-05 | 41,506 | 12,000 | 0.00 | 8,058,415,717 | 196,323 | 4.730 | 2019-09-03 |
| 341 | 2019-09-03 | 29,506 | 4,000 | 0.00 | 8,058,415,717 | 146,055 | 4.950 | 2019-08-30 |
| 342 | 2019-07-03 | 25,506 | 16 | 0.00 | 8,057,833,228 | 98,198 | 3.850 | 2019-06-28 |
| 343 | 2019-06-11 | 25,490 | -8,000 | 0.00 | 8,047,675,571 | 100,686 | 3.950 | 2019-06-06 |
| 344 | 2019-05-27 | 33,490 | 8,000 | 0.00 | 8,047,365,833 | 137,644 | 4.110 | 2019-05-23 |
| 345 | 2019-02-28 | 25,490 | -12,000 | 0.00 | 7,662,447,001 | 100,176 | 3.930 | 2019-02-26 |
| 346 | 2019-02-27 | 37,490 | 12,000 | 0.00 | 7,661,042,207 | 146,211 | 3.900 | 2019-02-25 |
| 347 | 2019-01-25 | 25,490 | -4,000 | 0.00 | 7,659,688,506 | 87,176 | 3.420 | 2019-01-23 |
| 348 | 2019-01-24 | 29,490 | -10,000 | 0.00 | 7,659,688,506 | 100,561 | 3.410 | 2019-01-22 |
| 349 | 2019-01-23 | 39,490 | -10,000 | 0.00 | 7,659,688,506 | 130,712 | 3.310 | 2019-01-21 |
| 350 | 2018-12-20 | 49,490 | -20,000 | 0.00 | 7,659,675,472 | 137,582 | 2.780 | 2018-12-18 |
| 351 | 2018-11-07 | 69,490 | -38,000 | 0.00 | 7,659,556,647 | 200,826 | 2.890 | 2018-11-05 |
| 352 | 2018-10-11 | 107,490 | -8,000 | 0.00 | 7,659,556,647 | 251,527 | 2.340 | 2018-10-09 |
| 353 | 2018-09-19 | 115,490 | 1,490 | 0.00 | 7,659,556,647 | 257,543 | 2.230 | 2018-09-17 |
| 354 | 2018-07-09 | 114,000 | -20,000 | 0.00 | 7,427,269,715 | 251,940 | 2.210 | 2018-07-05 |
| 355 | 2018-06-14 | 134,000 | -10,000 | 0.00 | 7,427,109,631 | 325,620 | 2.430 | 2018-06-12 |
| 356 | 2018-06-13 | 144,000 | 8,000 | 0.00 | 7,427,109,631 | 357,120 | 2.480 | 2018-06-11 |
| 357 | 2018-06-11 | 136,000 | 20,000 | 0.00 | 7,427,109,631 | 356,320 | 2.620 | 2018-06-07 |
| 358 | 2018-06-07 | 116,000 | 40,000 | 0.00 | 7,427,109,631 | 310,880 | 2.680 | 2018-06-05 |
| 359 | 2018-05-31 | 76,000 | 10,000 | 0.00 | 7,427,109,631 | 250,800 | 3.300 | 2018-05-29 |
| 360 | 2018-05-29 | 66,000 | 10,000 | 0.00 | 7,426,817,231 | 232,320 | 3.520 | 2018-05-25 |
| 361 | 2018-05-25 | 56,000 | -20,000 | 0.00 | 7,426,817,231 | 201,600 | 3.600 | 2018-05-23 |
| 362 | 2018-05-23 | 76,000 | -10,000 | 0.00 | 7,426,817,231 | 271,320 | 3.570 | 2018-05-18 |
| 363 | 2018-05-15 | 86,000 | 10,000 | 0.00 | 7,426,817,231 | 283,800 | 3.300 | 2018-05-11 |
| 364 | 2018-05-10 | 76,000 | 20,000 | 0.00 | 7,426,817,231 | 254,600 | 3.350 | 2018-05-08 |
| 365 | 2018-05-03 | 56,000 | -1,000 | 0.00 | 7,426,817,231 | 201,600 | 3.600 | 2018-04-30 |
| 366 | 2018-04-30 | 57,000 | -2,000 | 0.00 | 7,426,817,231 | 197,220 | 3.460 | 2018-04-26 |
| 367 | 2018-04-26 | 59,000 | -16,000 | 0.00 | 7,426,034,200 | 203,550 | 3.450 | 2018-04-24 |
| 368 | 2018-04-12 | 75,000 | 16,000 | 0.00 | 7,426,034,200 | 257,250 | 3.430 | 2018-04-10 |
| 369 | 2018-04-10 | 59,000 | -20,000 | 0.00 | 7,426,034,200 | 189,980 | 3.220 | 2018-04-06 |
| 370 | 2018-04-09 | 79,000 | 20,000 | 0.00 | 7,426,034,200 | 252,800 | 3.200 | 2018-04-04 |
| 371 | 2018-04-04 | 59,000 | -20,000 | 0.00 | 7,426,034,200 | 187,030 | 3.170 | 2018-03-29 |
| 372 | 2018-04-03 | 79,000 | -50,000 | 0.00 | 7,426,034,200 | 252,800 | 3.200 | 2018-03-28 |
| 373 | 2018-03-28 | 129,000 | 50,000 | 0.00 | 7,425,011,200 | 411,510 | 3.190 | 2018-03-26 |
| 374 | 2018-03-23 | 79,000 | 20,000 | 0.00 | 7,425,011,200 | 251,220 | 3.180 | 2018-03-21 |
| 375 | 2018-03-20 | 59,000 | 4,000 | 0.00 | 7,425,011,200 | 185,260 | 3.140 | 2018-03-16 |
| 376 | 2018-03-08 | 55,000 | -50,000 | 0.00 | 7,424,630,621 | 182,600 | 3.320 | 2018-03-06 |
| 377 | 2018-03-07 | 105,000 | 10,000 | 0.00 | 7,424,630,621 | 341,250 | 3.250 | 2018-03-05 |
| 378 | 2018-03-06 | 95,000 | 30,000 | 0.00 | 7,424,630,621 | 306,850 | 3.230 | 2018-03-02 |
| 379 | 2018-03-01 | 65,000 | -10,000 | 0.00 | 7,424,630,621 | 218,400 | 3.360 | 2018-02-27 |
| 380 | 2018-02-28 | 75,000 | 12,000 | 0.00 | 7,424,630,621 | 248,250 | 3.310 | 2018-02-26 |
| 381 | 2018-02-26 | 63,000 | -10,000 | 0.00 | 7,424,630,621 | 212,940 | 3.380 | 2018-02-22 |
| 382 | 2018-02-21 | 73,000 | -6,000 | 0.00 | 7,424,630,621 | 239,440 | 3.280 | 2018-02-14 |
| 383 | 2018-01-30 | 79,000 | 10,000 | 0.00 | 7,423,957,035 | 282,820 | 3.580 | 2018-01-26 |
| 384 | 2018-01-23 | 69,000 | -20,000 | 0.00 | 7,423,957,035 | 242,880 | 3.520 | 2018-01-19 |
| 385 | 2018-01-17 | 89,000 | 6,000 | 0.00 | 7,423,957,035 | 312,390 | 3.510 | 2018-01-15 |
| 386 | 2018-01-16 | 83,000 | -10,000 | 0.00 | 7,423,957,035 | 297,970 | 3.590 | 2018-01-12 |
| 387 | 2018-01-12 | 93,000 | -2,000 | 0.00 | 7,423,957,035 | 332,940 | 3.580 | 2018-01-10 |
| 388 | 2018-01-10 | 95,000 | -12,000 | 0.00 | 7,423,957,035 | 329,650 | 3.470 | 2018-01-08 |
| 389 | 2018-01-09 | 107,000 | -110,000 | 0.00 | 7,423,957,035 | 355,240 | 3.320 | 2018-01-05 |
| 390 | 2018-01-08 | 217,000 | 18,000 | 0.00 | 7,423,957,035 | 700,910 | 3.230 | 2018-01-04 |
| 391 | 2018-01-05 | 199,000 | 90,000 | 0.00 | 7,423,957,035 | 622,870 | 3.130 | 2018-01-03 |
| 392 | 2018-01-02 | 109,000 | -20,000 | 0.00 | 7,423,957,035 | 327,000 | 3.000 | 2017-12-28 |
| 393 | 2017-12-29 | 129,000 | 34,000 | 0.00 | 7,423,894,642 | 380,550 | 2.950 | 2017-12-27 |
| 394 | 2017-12-20 | 95,000 | -58,000 | 0.00 | 7,423,894,642 | 259,350 | 2.730 | 2017-12-18 |
| 395 | 2017-12-08 | 153,000 | 10,000 | 0.00 | 7,423,894,642 | 406,980 | 2.660 | 2017-12-06 |
| 396 | 2017-12-06 | 143,000 | 8,000 | 0.00 | 7,423,894,642 | 400,400 | 2.800 | 2017-12-04 |
| 397 | 2017-11-23 | 135,000 | -10,000 | 0.00 | 7,423,867,459 | 375,300 | 2.780 | 2017-11-21 |
| 398 | 2017-11-07 | 145,000 | 10,000 | 0.00 | 7,423,867,459 | 385,700 | 2.660 | 2017-11-03 |
| 399 | 2017-10-23 | 135,000 | -4,000 | 0.00 | 7,423,867,459 | 369,900 | 2.740 | 2017-10-19 |
| 400 | 2017-10-20 | 139,000 | 50,000 | 0.00 | 7,423,867,459 | 390,590 | 2.810 | 2017-10-18 |
| 401 | 2017-10-18 | 89,000 | 4,000 | 0.00 | 7,423,867,459 | 250,980 | 2.820 | 2017-10-16 |
| 402 | 2017-10-13 | 85,000 | -42,000 | 0.00 | 7,423,867,459 | 238,850 | 2.810 | 2017-10-11 |
| 403 | 2017-10-10 | 127,000 | -14,000 | 0.00 | 7,423,867,459 | 353,060 | 2.780 | 2017-10-06 |
| 404 | 2017-10-06 | 141,000 | 14,000 | 0.00 | 7,423,867,459 | 400,440 | 2.840 | 2017-10-03 |
| 405 | 2017-09-27 | 127,000 | -8,000 | 0.00 | 7,423,680,000 | 341,630 | 2.690 | 2017-09-25 |
| 406 | 2017-09-14 | 135,000 | 32,000 | 0.00 | 7,423,680,000 | 371,250 | 2.750 | 2017-09-12 |
| 407 | 2017-08-16 | 103,000 | -4,000 | 0.00 | 7,423,680,000 | 268,830 | 2.610 | 2017-08-14 |
| 408 | 2017-08-15 | 107,000 | -54,000 | 0.00 | 7,423,680,000 | 278,200 | 2.600 | 2017-08-11 |
| 409 | 2017-08-10 | 161,000 | -10,000 | 0.00 | 7,423,680,000 | 445,970 | 2.770 | 2017-08-08 |
| 410 | 2017-08-09 | 171,000 | -10,000 | 0.00 | 7,423,680,000 | 465,120 | 2.720 | 2017-08-07 |
| 411 | 2017-08-08 | 181,000 | -8,000 | 0.00 | 7,423,680,000 | 477,840 | 2.640 | 2017-08-04 |
| 412 | 2017-08-07 | 189,000 | 10,000 | 0.00 | 7,423,680,000 | 491,400 | 2.600 | 2017-08-03 |
| 413 | 2017-08-03 | 179,000 | 4,000 | 0.00 | 7,423,680,000 | 443,920 | 2.480 | 2017-08-01 |
| 414 | 2017-08-02 | 175,000 | -150,000 | 0.00 | 7,423,680,000 | 430,500 | 2.460 | 2017-07-31 |
| 415 | 2017-08-01 | 325,000 | 10,000 | 0.00 | 7,423,680,000 | 747,500 | 2.300 | 2017-07-28 |
| 416 | 2017-07-28 | 315,000 | 50,000 | 0.00 | 7,423,680,000 | 737,100 | 2.340 | 2017-07-26 |
| 417 | 2017-07-25 | 265,000 | 100,000 | 0.00 | 7,423,680,000 | 601,550 | 2.270 | 2017-07-21 |
| 418 | 2017-07-21 | 165,000 | -50,000 | 0.00 | 7,423,680,000 | 392,700 | 2.380 | 2017-07-19 |
| 419 | 2017-07-20 | 215,000 | -72,000 | 0.00 | 7,423,680,000 | 492,350 | 2.290 | 2017-07-18 |
| 420 | 2017-07-18 | 287,000 | 2,000 | 0.00 | 7,423,680,000 | 622,790 | 2.170 | 2017-07-14 |
| 421 | 2017-07-13 | 285,000 | -10,000 | 0.00 | 7,423,680,000 | 621,300 | 2.180 | 2017-07-11 |
| 422 | 2017-07-06 | 295,000 | -10,000 | 0.00 | 7,423,680,000 | 634,250 | 2.150 | 2017-07-04 |
| 423 | 2017-07-03 | 305,000 | 28,000 | 0.00 | 7,423,680,000 | 671,000 | 2.200 | 2017-06-29 |
| 424 | 2017-06-28 | 277,000 | -200,000 | 0.00 | 7,423,680,000 | 637,100 | 2.300 | 2017-06-26 |
| 425 | 2017-06-14 | 477,000 | 10,000 | 0.01 | 7,423,680,000 | 1,125,720 | 2.360 | 2017-06-12 |
| 426 | 2017-06-08 | 467,000 | 7,000 | 0.01 | 7,423,680,000 | 1,144,150 | 2.450 | 2017-06-06 |
| 427 | 2017-06-06 | 460,000 | -10,000 | 0.01 | 6,748,800,000 | 1,099,400 | 2.390 | 2017-06-02 |
| 428 | 2017-05-24 | 470,000 | 8,000 | 0.01 | 6,748,800,000 | 1,123,300 | 2.390 | 2017-05-22 |
| 429 | 2017-05-05 | 462,000 | 16,000 | 0.01 | 6,748,800,000 | 1,108,800 | 2.400 | 2017-05-02 |
| 430 | 2017-04-28 | 446,000 | -2,000 | 0.01 | 6,748,800,000 | 1,074,860 | 2.410 | 2017-04-26 |
| 431 | 2017-04-26 | 448,000 | -14,000 | 0.01 | 6,748,800,000 | 1,075,200 | 2.400 | 2017-04-24 |
| 432 | 2017-04-25 | 462,000 | -6,000 | 0.01 | 6,748,800,000 | 1,094,940 | 2.370 | 2017-04-21 |
| 433 | 2017-04-24 | 468,000 | -36,000 | 0.01 | 6,748,800,000 | 1,109,160 | 2.370 | 2017-04-20 |
| 434 | 2017-04-13 | 504,000 | 50,000 | 0.01 | 6,748,800,000 | 1,260,000 | 2.500 | 2017-04-11 |
| 435 | 2017-04-12 | 454,000 | 50,000 | 0.01 | 6,748,800,000 | 1,135,000 | 2.500 | 2017-04-10 |
| 436 | 2017-04-11 | 404,000 | -72,000 | 0.01 | 6,748,800,000 | 1,026,160 | 2.540 | 2017-04-07 |
| 437 | 2017-04-07 | 476,000 | 40,000 | 0.01 | 6,748,800,000 | 1,228,080 | 2.580 | 2017-04-05 |
| 438 | 2017-04-06 | 436,000 | 14,000 | 0.01 | 6,748,800,000 | 1,116,160 | 2.560 | 2017-04-03 |
| 439 | 2017-03-27 | 422,000 | 60,000 | 0.01 | 6,748,800,000 | 1,050,780 | 2.490 | 2017-03-23 |
| 440 | 2017-03-22 | 362,000 | 26,000 | 0.01 | 6,748,800,000 | 952,060 | 2.630 | 2017-03-20 |
| 441 | 2017-03-20 | 336,000 | -12,000 | 0.00 | 6,748,800,000 | 856,800 | 2.550 | 2017-03-16 |
| 442 | 2017-03-17 | 348,000 | 40,000 | 0.01 | 6,748,800,000 | 866,520 | 2.490 | 2017-03-15 |
| 443 | 2017-03-09 | 308,000 | 30,000 | 0.00 | 6,748,800,000 | 806,960 | 2.620 | 2017-03-07 |
| 444 | 2017-03-06 | 278,000 | -8,000 | 0.00 | 6,748,800,000 | 750,600 | 2.700 | 2017-03-02 |
| 445 | 2017-03-03 | 286,000 | -4,000 | 0.00 | 6,748,800,000 | 775,060 | 2.710 | 2017-03-01 |
| 446 | 2017-03-02 | 290,000 | 4,000 | 0.00 | 6,748,800,000 | 791,700 | 2.730 | 2017-02-28 |
| 447 | 2017-03-01 | 286,000 | 8,000 | 0.00 | 6,748,800,000 | 769,340 | 2.690 | 2017-02-27 |
| 448 | 2017-02-16 | 278,000 | -30,000 | 0.00 | 6,748,800,000 | 778,400 | 2.800 | 2017-02-14 |
| 449 | 2017-02-13 | 308,000 | 10,000 | 0.00 | 6,748,800,000 | 837,760 | 2.720 | 2017-02-09 |
| 450 | 2017-02-08 | 298,000 | 8,000 | 0.00 | 6,748,800,000 | 798,640 | 2.680 | 2017-02-06 |
| 451 | 2017-02-01 | 290,000 | -8,000 | 0.00 | 6,748,800,000 | 777,200 | 2.680 | 2017-01-25 |
| 452 | 2017-01-17 | 298,000 | 2,000 | 0.00 | 6,748,800,000 | 774,800 | 2.600 | 2017-01-13 |
| 453 | 2016-12-28 | 296,000 | -4,000 | 0.00 | 6,748,800,000 | 740,000 | 2.500 | 2016-12-22 |
| 454 | 2016-12-19 | 300,000 | 8,000 | 0.00 | 6,748,800,000 | 765,000 | 2.550 | 2016-12-15 |
| 455 | 2016-12-13 | 292,000 | -10,000 | 0.00 | 6,748,800,000 | 756,280 | 2.590 | 2016-12-09 |
| 456 | 2016-12-06 | 302,000 | -20,000 | 0.00 | 6,748,800,000 | 776,140 | 2.570 | 2016-12-02 |
| 457 | 2016-11-24 | 322,000 | -16,000 | 0.00 | 6,748,800,000 | 833,980 | 2.590 | 2016-11-22 |
| 458 | 2016-11-23 | 338,000 | 16,000 | 0.01 | 6,748,800,000 | 855,140 | 2.530 | 2016-11-21 |
| 459 | 2016-11-14 | 322,000 | 10,000 | 0.00 | 6,748,800,000 | 875,840 | 2.720 | 2016-11-10 |
| 460 | 2016-11-03 | 312,000 | 14,000 | 0.00 | 6,748,800,000 | 898,560 | 2.880 | 2016-11-01 |
| 461 | 2016-11-02 | 298,000 | -40,000 | 0.00 | 6,748,800,000 | 858,240 | 2.880 | 2016-10-31 |
| 462 | 2016-10-27 | 338,000 | 40,000 | 0.01 | 6,748,800,000 | 943,020 | 2.790 | 2016-10-25 |
| 463 | 2016-10-24 | 298,000 | -16,000 | 0.00 | 6,748,800,000 | 816,520 | 2.740 | 2016-10-19 |
| 464 | 2016-10-20 | 314,000 | 16,000 | 0.00 | 6,748,800,000 | 885,480 | 2.820 | 2016-10-18 |
| 465 | 2016-10-11 | 298,000 | 10,000 | 0.00 | 6,748,800,000 | 864,200 | 2.900 | 2016-10-06 |
| 466 | 2016-10-07 | 288,000 | -64,000 | 0.00 | 6,748,800,000 | 849,600 | 2.950 | 2016-10-05 |
| 467 | 2016-10-05 | 352,000 | 54,000 | 0.01 | 6,748,800,000 | 1,017,280 | 2.890 | 2016-10-03 |
| 468 | 2016-10-04 | 298,000 | 44,000 | 0.00 | 6,748,800,000 | 864,200 | 2.900 | 2016-09-30 |
| 469 | 2016-09-29 | 254,000 | 10,000 | 0.00 | 6,748,800,000 | 807,720 | 3.180 | 2016-09-27 |
| 470 | 2016-09-27 | 244,000 | -8,000 | 0.00 | 6,748,800,000 | 785,680 | 3.220 | 2016-09-23 |
| 471 | 2016-09-19 | 252,000 | 6,000 | 0.00 | 6,748,800,000 | 813,960 | 3.230 | 2016-09-14 |
| 472 | 2016-09-14 | 246,000 | -28,000 | 0.00 | 6,748,800,000 | 799,500 | 3.250 | 2016-09-12 |
| 473 | 2016-09-13 | 274,000 | -46,000 | 0.00 | 6,748,800,000 | 912,420 | 3.330 | 2016-09-09 |
| 474 | 2016-09-09 | 320,000 | -10,000 | 0.00 | 6,748,800,000 | 1,040,000 | 3.250 | 2016-09-07 |
| 475 | 2016-09-08 | 330,000 | 48,000 | 0.00 | 6,748,800,000 | 1,095,600 | 3.320 | 2016-09-06 |
| 476 | 2016-09-07 | 282,000 | 10,000 | 0.00 | 6,748,800,000 | 910,860 | 3.230 | 2016-09-05 |
| 477 | 2016-08-29 | 272,000 | -26,000 | 0.00 | 6,748,800,000 | 875,840 | 3.220 | 2016-08-25 |
| 478 | 2016-08-26 | 298,000 | 26,000 | 0.00 | 6,748,800,000 | 983,400 | 3.300 | 2016-08-24 |
| 479 | 2016-08-24 | 272,000 | -6,000 | 0.00 | 6,748,800,000 | 881,280 | 3.240 | 2016-08-22 |
| 480 | 2016-08-23 | 278,000 | -66,000 | 0.00 | 6,748,800,000 | 917,400 | 3.300 | 2016-08-19 |
| 481 | 2016-08-22 | 344,000 | 44,000 | 0.01 | 6,748,800,000 | 1,166,160 | 3.390 | 2016-08-18 |
| 482 | 2016-08-18 | 300,000 | -30,000 | 0.00 | 6,748,800,000 | 957,000 | 3.190 | 2016-08-16 |
| 483 | 2016-08-16 | 330,000 | -24,000 | 0.00 | 6,748,800,000 | 1,092,300 | 3.310 | 2016-08-12 |
| 484 | 2016-08-12 | 354,000 | -206,000 | 0.01 | 6,748,800,000 | 1,150,500 | 3.250 | 2016-08-10 |
| 485 | 2016-08-11 | 560,000 | 28,000 | 0.01 | 6,748,800,000 | 1,864,800 | 3.330 | 2016-08-09 |
| 486 | 2016-08-10 | 532,000 | 108,000 | 0.01 | 6,748,800,000 | 1,750,280 | 3.290 | 2016-08-08 |
| 487 | 2016-08-09 | 424,000 | 4,000 | 0.01 | 6,748,800,000 | 1,344,080 | 3.170 | 2016-08-05 |
| 488 | 2016-08-08 | 420,000 | -326,000 | 0.01 | 6,748,800,000 | 1,314,600 | 3.130 | 2016-08-04 |
| 489 | 2016-08-05 | 746,000 | 376,000 | 0.01 | 6,748,800,000 | 2,402,120 | 3.220 | 2016-08-03 |
| 490 | 2016-08-01 | 370,000 | 40,000 | 0.01 | 6,748,800,000 | 1,102,600 | 2.980 | 2016-07-28 |
| 491 | 2016-07-26 | 330,000 | 4,000 | 0.00 | 6,748,800,000 | 1,003,200 | 3.040 | 2016-07-22 |
| 492 | 2016-07-25 | 326,000 | -4,000 | 0.00 | 6,748,800,000 | 1,013,860 | 3.110 | 2016-07-21 |
| 493 | 2016-07-20 | 330,000 | 4,000 | 0.00 | 6,748,800,000 | 993,300 | 3.010 | 2016-07-18 |
| 494 | 2016-07-19 | 326,000 | 100,000 | 0.00 | 6,748,800,000 | 1,000,820 | 3.070 | 2016-07-15 |
| 495 | 2016-07-15 | 226,000 | 40,000 | 0.00 | 6,748,800,000 | 707,380 | 3.130 | 2016-07-13 |
| 496 | 2016-07-11 | 186,000 | -20,000 | 0.00 | 6,748,800,000 | 587,760 | 3.160 | 2016-07-07 |
| 497 | 2016-07-08 | 206,000 | 10,000 | 0.00 | 6,748,800,000 | 655,080 | 3.180 | 2016-07-06 |
| 498 | 2016-06-28 | 196,000 | -20,000 | 0.00 | 6,748,800,000 | 586,040 | 2.990 | 2016-06-24 |
| 499 | 2016-06-24 | 216,000 | 30,000 | 0.00 | 6,748,800,000 | 648,000 | 3.000 | 2016-06-22 |
| 500 | 2016-06-22 | 186,000 | -80,000 | 0.00 | 6,748,800,000 | 556,140 | 2.990 | 2016-06-20 |
| 501 | 2016-06-17 | 266,000 | 108,000 | 0.00 | 6,748,800,000 | 798,000 | 3.000 | 2016-06-15 |
| 502 | 2016-06-10 | 158,000 | -60,000 | 0.00 | 6,748,800,000 | 499,280 | 3.160 | 2016-06-07 |
| 503 | 2016-06-03 | 218,000 | 100,000 | 0.00 | 6,748,800,000 | 695,420 | 3.190 | 2016-06-01 |
| 504 | 2016-05-31 | 118,000 | -210,000 | 0.00 | 6,748,800,000 | 365,800 | 3.100 | 2016-05-27 |
| 505 | 2016-05-30 | 328,000 | -100,000 | 0.00 | 6,748,800,000 | 993,840 | 3.030 | 2016-05-26 |
| 506 | 2016-05-27 | 428,000 | 200,000 | 0.01 | 6,748,800,000 | 1,249,760 | 2.920 | 2016-05-25 |
| 507 | 2016-05-24 | 228,000 | 10,000 | 0.00 | 6,748,800,000 | 668,040 | 2.930 | 2016-05-20 |
| 508 | 2016-05-06 | 218,000 | 10,000 | 0.00 | 6,748,800,000 | 712,860 | 3.270 | 2016-05-04 |
| 509 | 2016-05-05 | 208,000 | 20,000 | 0.00 | 6,748,800,000 | 661,440 | 3.180 | 2016-05-03 |
| 510 | 2016-05-04 | 188,000 | 10,000 | 0.00 | 6,748,800,000 | 577,160 | 3.070 | 2016-04-29 |
| 511 | 2016-05-03 | 178,000 | 10,000 | 0.00 | 6,748,800,000 | 550,020 | 3.090 | 2016-04-28 |
| 512 | 2016-04-25 | 168,000 | -10,000 | 0.00 | 6,748,800,000 | 514,080 | 3.060 | 2016-04-21 |
| 513 | 2016-04-22 | 178,000 | -146,000 | 0.00 | 6,748,800,000 | 560,700 | 3.150 | 2016-04-20 |
| 514 | 2016-04-21 | 324,000 | -30,000 | 0.00 | 6,748,800,000 | 1,014,120 | 3.130 | 2016-04-19 |
| 515 | 2016-04-20 | 354,000 | -12,000 | 0.01 | 6,748,800,000 | 1,069,080 | 3.020 | 2016-04-18 |
| 516 | 2016-04-19 | 366,000 | -86,000 | 0.01 | 6,748,800,000 | 1,112,640 | 3.040 | 2016-04-15 |
| 517 | 2016-04-18 | 452,000 | 146,000 | 0.01 | 6,748,800,000 | 1,365,040 | 3.020 | 2016-04-14 |
| 518 | 2016-04-15 | 306,000 | -6,000 | 0.00 | 6,748,800,000 | 914,940 | 2.990 | 2016-04-13 |
| 519 | 2016-04-12 | 312,000 | 6,000 | 0.00 | 6,748,800,000 | 901,680 | 2.890 | 2016-04-08 |
| 520 | 2016-04-11 | 306,000 | 36,000 | 0.00 | 6,748,800,000 | 899,640 | 2.940 | 2016-04-07 |
| 521 | 2016-04-07 | 270,000 | 12,000 | 0.00 | 6,748,800,000 | 758,700 | 2.810 | 2016-04-05 |
| 522 | 2016-03-30 | 258,000 | -50,000 | 0.00 | 6,748,800,000 | 712,080 | 2.760 | 2016-03-24 |
| 523 | 2016-03-29 | 308,000 | -102,000 | 0.00 | 6,748,800,000 | 862,400 | 2.800 | 2016-03-23 |
| 524 | 2016-03-23 | 410,000 | 140,000 | 0.01 | 6,748,800,000 | 1,180,800 | 2.880 | 2016-03-21 |
| 525 | 2016-03-18 | 270,000 | -70,000 | 0.00 | 6,748,800,000 | 702,000 | 2.600 | 2016-03-16 |
| 526 | 2016-03-17 | 340,000 | 86,000 | 0.01 | 6,748,800,000 | 887,400 | 2.610 | 2016-03-15 |
| 527 | 2016-03-16 | 254,000 | -30,000 | 0.00 | 6,748,800,000 | 711,200 | 2.800 | 2016-03-14 |
| 528 | 2016-03-15 | 284,000 | -86,000 | 0.00 | 6,748,800,000 | 783,840 | 2.760 | 2016-03-11 |
| 529 | 2016-03-14 | 370,000 | -104,000 | 0.01 | 6,748,800,000 | 1,010,100 | 2.730 | 2016-03-10 |
| 530 | 2016-03-11 | 474,000 | -22,000 | 0.01 | 6,748,800,000 | 1,256,100 | 2.650 | 2016-03-09 |
| 531 | 2016-03-09 | 496,000 | -40,000 | 0.01 | 6,748,800,000 | 1,329,280 | 2.680 | 2016-03-07 |
| 532 | 2016-03-08 | 536,000 | -62,000 | 0.01 | 6,748,800,000 | 1,340,000 | 2.500 | 2016-03-04 |
| 533 | 2016-03-07 | 598,000 | 62,000 | 0.01 | 6,748,800,000 | 1,387,360 | 2.320 | 2016-03-03 |
| 534 | 2016-03-04 | 536,000 | 110,000 | 0.01 | 6,748,800,000 | 1,248,880 | 2.330 | 2016-03-02 |
| 535 | 2016-03-03 | 426,000 | -40,000 | 0.01 | 6,748,800,000 | 941,460 | 2.210 | 2016-03-01 |
| 536 | 2016-03-02 | 466,000 | 70,000 | 0.01 | 6,748,800,000 | 1,015,880 | 2.180 | 2016-02-29 |
| 537 | 2016-03-01 | 396,000 | 40,000 | 0.01 | 6,748,800,000 | 883,080 | 2.230 | 2016-02-26 |
| 538 | 2016-02-26 | 356,000 | 40,000 | 0.01 | 6,748,800,000 | 829,480 | 2.330 | 2016-02-24 |
| 539 | 2016-02-25 | 316,000 | 30,000 | 0.00 | 6,748,800,000 | 761,560 | 2.410 | 2016-02-23 |
| 540 | 2016-02-22 | 286,000 | -40,000 | 0.00 | 6,748,800,000 | 703,560 | 2.460 | 2016-02-18 |
| 541 | 2016-02-19 | 326,000 | 40,000 | 0.00 | 6,748,800,000 | 772,620 | 2.370 | 2016-02-17 |
| 542 | 2016-02-17 | 286,000 | -60,000 | 0.00 | 6,748,800,000 | 683,540 | 2.390 | 2016-02-15 |
| 543 | 2016-02-15 | 346,000 | 60,000 | 0.01 | 6,748,800,000 | 799,260 | 2.310 | 2016-02-11 |
| 544 | 2016-02-12 | 286,000 | 40,000 | 0.00 | 6,748,800,000 | 709,280 | 2.480 | 2016-02-05 |
| 545 | 2016-02-05 | 246,000 | -98,000 | 0.00 | 6,748,800,000 | 627,300 | 2.550 | 2016-02-03 |
| 546 | 2016-02-04 | 344,000 | -18,000 | 0.01 | 6,748,800,000 | 890,960 | 2.590 | 2016-02-02 |
| 547 | 2016-02-03 | 362,000 | 136,000 | 0.01 | 6,748,800,000 | 952,060 | 2.630 | 2016-02-01 |
| 548 | 2016-02-02 | 226,000 | 2,000 | 0.00 | 6,748,800,000 | 555,960 | 2.460 | 2016-01-29 |
| 549 | 2016-01-25 | 224,000 | -30,000 | 0.00 | 6,748,800,000 | 595,840 | 2.660 | 2016-01-21 |
| 550 | 2016-01-21 | 254,000 | -20,000 | 0.00 | 6,748,800,000 | 734,060 | 2.890 | 2016-01-19 |
| 551 | 2016-01-20 | 274,000 | 20,000 | 0.00 | 6,748,800,000 | 753,500 | 2.750 | 2016-01-18 |
| 552 | 2016-01-19 | 254,000 | 40,000 | 0.00 | 6,748,800,000 | 736,600 | 2.900 | 2016-01-15 |
| 553 | 2016-01-18 | 214,000 | 10,000 | 0.00 | 6,748,800,000 | 659,120 | 3.080 | 2016-01-14 |
| 554 | 2016-01-15 | 204,000 | -4,000 | 0.00 | 6,748,800,000 | 624,240 | 3.060 | 2016-01-13 |
| 555 | 2016-01-12 | 208,000 | 30,000 | 0.00 | 6,748,800,000 | 642,720 | 3.090 | 2016-01-08 |
| 556 | 2015-12-29 | 178,000 | 100,000 | 0.00 | 6,748,800,000 | 580,280 | 3.260 | 2015-12-23 |
| 557 | 2015-12-28 | 78,000 | -190,000 | 0.00 | 6,748,800,000 | 258,960 | 3.320 | 2015-12-22 |
| 558 | 2015-12-23 | 268,000 | 190,000 | 0.00 | 6,748,800,000 | 908,520 | 3.390 | 2015-12-21 |
| 559 | 2015-12-18 | 78,000 | -64,000 | 0.00 | 6,748,800,000 | 264,420 | 3.390 | 2015-12-16 |
| 560 | 2015-12-17 | 142,000 | 38,000 | 0.00 | 6,748,800,000 | 485,640 | 3.420 | 2015-12-15 |
| 561 | 2015-12-16 | 104,000 | 6,000 | 0.00 | 6,748,800,000 | 340,080 | 3.270 | 2015-12-14 |
| 562 | 2015-12-15 | 98,000 | -20,000 | 0.00 | 6,748,800,000 | 317,520 | 3.240 | 2015-12-11 |
| 563 | 2015-12-11 | 118,000 | 14,000 | 0.00 | 6,748,800,000 | 398,840 | 3.380 | 2015-12-09 |
| 564 | 2015-12-09 | 104,000 | -54,000 | 0.00 | 6,748,800,000 | 352,560 | 3.390 | 2015-12-07 |
| 565 | 2015-12-07 | 158,000 | -52,000 | 0.00 | 6,748,800,000 | 524,560 | 3.320 | 2015-12-03 |
| 566 | 2015-12-04 | 210,000 | -40,000 | 0.00 | 6,748,800,000 | 697,200 | 3.320 | 2015-12-02 |
| 567 | 2015-12-02 | 250,000 | -30,000 | 0.00 | 6,748,800,000 | 785,000 | 3.140 | 2015-11-30 |
| 568 | 2015-12-01 | 280,000 | 40,000 | 0.00 | 6,748,800,000 | 890,400 | 3.180 | 2015-11-27 |
| 569 | 2015-11-25 | 240,000 | -90,000 | 0.00 | 6,748,800,000 | 787,200 | 3.280 | 2015-11-23 |
| 570 | 2015-11-20 | 330,000 | -66,000 | 0.00 | 6,748,800,000 | 1,016,400 | 3.080 | 2015-11-18 |
| 571 | 2015-11-19 | 396,000 | -54,000 | 0.01 | 6,748,800,000 | 1,227,600 | 3.100 | 2015-11-17 |
| 572 | 2015-11-18 | 450,000 | 40,000 | 0.01 | 6,748,800,000 | 1,305,000 | 2.900 | 2015-11-16 |
| 573 | 2015-11-16 | 410,000 | 100,000 | 0.01 | 6,748,800,000 | 1,275,100 | 3.110 | 2015-11-12 |
| 574 | 2015-11-13 | 310,000 | -8,000 | 0.00 | 6,748,800,000 | 926,900 | 2.990 | 2015-11-11 |
| 575 | 2015-11-12 | 318,000 | 90,000 | 0.00 | 6,748,800,000 | 960,360 | 3.020 | 2015-11-10 |
| 576 | 2015-11-11 | 228,000 | 20,000 | 0.00 | 6,748,800,000 | 729,600 | 3.200 | 2015-11-09 |
| 577 | 2015-11-10 | 208,000 | 20,000 | 0.00 | 6,748,800,000 | 659,360 | 3.170 | 2015-11-06 |
| 578 | 2015-11-05 | 188,000 | -40,000 | 0.00 | 6,580,000,000 | 601,600 | 3.200 | 2015-11-03 |
| 579 | 2015-11-04 | 228,000 | -30,000 | 0.00 | 6,580,000,000 | 704,520 | 3.090 | 2015-11-02 |
| 580 | 2015-11-03 | 258,000 | 190,000 | 0.00 | 6,580,000,000 | 799,800 | 3.100 | 2015-10-30 |
| 581 | 2015-11-02 | 68,000 | -20,000 | 0.00 | 6,580,000,000 | 227,800 | 3.350 | 2015-10-29 |
| 582 | 2015-10-30 | 88,000 | -40,000 | 0.00 | 6,580,000,000 | 292,160 | 3.320 | 2015-10-28 |
| 583 | 2015-10-29 | 128,000 | -112,000 | 0.00 | 6,580,000,000 | 419,840 | 3.280 | 2015-10-27 |
| 584 | 2015-10-28 | 240,000 | 170,000 | 0.00 | 6,580,000,000 | 847,200 | 3.530 | 2015-10-26 |
| 585 | 2015-10-23 | 70,000 | -140,000 | 0.00 | 6,580,000,000 | 240,800 | 3.440 | 2015-10-20 |
| 586 | 2015-10-22 | 210,000 | 40,000 | 0.00 | 6,580,000,000 | 697,200 | 3.320 | 2015-10-19 |
| 587 | 2015-10-19 | 170,000 | -108,000 | 0.00 | 6,580,000,000 | 584,800 | 3.440 | 2015-10-15 |
| 588 | 2015-10-16 | 278,000 | 40,000 | 0.00 | 6,580,000,000 | 909,060 | 3.270 | 2015-10-14 |
| 589 | 2015-10-13 | 238,000 | -20,000 | 0.00 | 6,580,000,000 | 735,420 | 3.090 | 2015-10-09 |
| 590 | 2015-10-12 | 258,000 | 136,000 | 0.00 | 6,580,000,000 | 789,480 | 3.060 | 2015-10-08 |
| 591 | 2015-10-08 | 122,000 | -98,000 | 0.00 | 6,580,000,000 | 373,320 | 3.060 | 2015-10-06 |
| 592 | 2015-10-07 | 220,000 | -28,000 | 0.00 | 6,580,000,000 | 638,000 | 2.900 | 2015-10-05 |
| 593 | 2015-10-06 | 248,000 | 16,000 | 0.00 | 6,580,000,000 | 719,200 | 2.900 | 2015-10-02 |
| 594 | 2015-10-05 | 232,000 | 12,000 | 0.00 | 6,580,000,000 | 612,480 | 2.640 | 2015-09-30 |
| 595 | 2015-10-02 | 220,000 | 2,000 | 0.00 | 6,580,000,000 | 587,400 | 2.670 | 2015-09-29 |
| 596 | 2015-09-25 | 218,000 | 18,000 | 0.00 | 6,580,000,000 | 619,120 | 2.840 | 2015-09-23 |
| 597 | 2015-09-24 | 200,000 | 30,000 | 0.00 | 6,580,000,000 | 578,000 | 2.890 | 2015-09-22 |
| 598 | 2015-09-23 | 170,000 | 10,000 | 0.00 | 6,580,000,000 | 499,800 | 2.940 | 2015-09-21 |
| 599 | 2015-09-22 | 160,000 | -200,000 | 0.00 | 6,580,000,000 | 457,600 | 2.860 | 2015-09-18 |
| 600 | 2015-09-21 | 360,000 | -10,000 | 0.01 | 6,580,000,000 | 997,200 | 2.770 | 2015-09-17 |
| 601 | 2015-09-18 | 370,000 | -68,000 | 0.01 | 6,580,000,000 | 1,036,000 | 2.800 | 2015-09-16 |
| 602 | 2015-09-16 | 438,000 | 20,000 | 0.01 | 6,580,000,000 | 1,213,260 | 2.770 | 2015-09-14 |
| 603 | 2015-09-14 | 418,000 | -20,000 | 0.01 | 6,580,000,000 | 1,178,760 | 2.820 | 2015-09-10 |
| 604 | 2015-09-11 | 438,000 | -30,000 | 0.01 | 6,580,000,000 | 1,222,020 | 2.790 | 2015-09-09 |
| 605 | 2015-09-10 | 468,000 | -46,000 | 0.01 | 6,580,000,000 | 1,244,880 | 2.660 | 2015-09-08 |
| 606 | 2015-09-07 | 514,000 | -12,000 | 0.01 | 6,580,000,000 | 1,295,280 | 2.520 | 2015-09-02 |
| 607 | 2015-09-04 | 526,000 | 58,000 | 0.01 | 6,580,000,000 | 1,341,300 | 2.550 | 2015-09-01 |
| 608 | 2015-09-01 | 468,000 | 104,000 | 0.01 | 6,580,000,000 | 1,240,200 | 2.650 | 2015-08-28 |
| 609 | 2015-08-31 | 364,000 | 20,000 | 0.01 | 6,580,000,000 | 982,800 | 2.700 | 2015-08-27 |
| 610 | 2015-08-28 | 344,000 | 78,000 | 0.01 | 6,580,000,000 | 846,240 | 2.460 | 2015-08-26 |
| 611 | 2015-08-27 | 266,000 | 2,000 | 0.00 | 6,580,000,000 | 627,760 | 2.360 | 2015-08-25 |
| 612 | 2015-08-26 | 264,000 | -2,000 | 0.00 | 6,580,000,000 | 638,880 | 2.420 | 2015-08-24 |
| 613 | 2015-08-25 | 266,000 | 2,000 | 0.00 | 6,580,000,000 | 675,640 | 2.540 | 2015-08-21 |
| 614 | 2015-08-24 | 264,000 | 2,000 | 0.00 | 6,580,000,000 | 707,520 | 2.680 | 2015-08-20 |
| 615 | 2015-08-21 | 262,000 | -8,000 | 0.00 | 6,580,000,000 | 712,640 | 2.720 | 2015-08-19 |
| 616 | 2015-08-20 | 270,000 | -50,000 | 0.00 | 6,580,000,000 | 745,200 | 2.760 | 2015-08-18 |
| 617 | 2015-08-19 | 320,000 | 132,000 | 0.00 | 6,580,000,000 | 928,000 | 2.900 | 2015-08-17 |
| 618 | 2015-08-18 | 188,000 | 30,000 | 0.00 | 6,580,000,000 | 575,280 | 3.060 | 2015-08-14 |
| 619 | 2015-08-17 | 158,000 | 2,000 | 0.00 | 6,580,000,000 | 494,540 | 3.130 | 2015-08-13 |
| 620 | 2015-08-13 | 156,000 | 64,000 | 0.00 | 6,580,000,000 | 502,320 | 3.220 | 2015-08-11 |
| 621 | 2015-08-10 | 92,000 | 2,000 | 0.00 | 6,580,000,000 | 314,640 | 3.420 | 2015-08-06 |
| 622 | 2015-08-06 | 90,000 | 6,000 | 0.00 | 6,580,000,000 | 297,000 | 3.300 | 2015-08-04 |
| 623 | 2015-08-05 | 84,000 | -4,000 | 0.00 | 6,580,000,000 | 273,840 | 3.260 | 2015-08-03 |
| 624 | 2015-08-04 | 88,000 | 6,000 | 0.00 | 6,580,000,000 | 293,920 | 3.340 | 2015-07-31 |
| 625 | 2015-08-03 | 82,000 | 10,000 | 0.00 | 6,580,000,000 | 284,540 | 3.470 | 2015-07-30 |
| 626 | 2015-07-31 | 72,000 | -104,000 | 0.00 | 6,580,000,000 | 241,200 | 3.350 | 2015-07-29 |
| 627 | 2015-07-30 | 176,000 | -6,000 | 0.00 | 6,580,000,000 | 542,080 | 3.080 | 2015-07-28 |
| 628 | 2015-07-29 | 182,000 | 12,000 | 0.00 | 6,580,000,000 | 553,280 | 3.040 | 2015-07-27 |
| 629 | 2015-07-28 | 170,000 | -8,000 | 0.00 | 6,580,000,000 | 545,700 | 3.210 | 2015-07-24 |
| 630 | 2015-07-27 | 178,000 | 10,000 | 0.00 | 6,580,000,000 | 598,080 | 3.360 | 2015-07-23 |
| 631 | 2015-07-24 | 168,000 | -2,000 | 0.00 | 6,580,000,000 | 561,120 | 3.340 | 2015-07-22 |
| 632 | 2015-07-22 | 170,000 | 96,000 | 0.00 | 6,580,000,000 | 559,300 | 3.290 | 2015-07-20 |
| 633 | 2015-07-21 | 74,000 | -20,000 | 0.00 | 6,580,000,000 | 232,360 | 3.140 | 2015-07-17 |
| 634 | 2015-07-20 | 94,000 | -10,000 | 0.00 | 6,580,000,000 | 281,060 | 2.990 | 2015-07-16 |
| 635 | 2015-07-14 | 104,000 | -2,000 | 0.00 | 6,580,000,000 | 313,040 | 3.010 | 2015-07-10 |
| 636 | 2015-07-13 | 106,000 | -4,000 | 0.00 | 6,580,000,000 | 292,560 | 2.760 | 2015-07-09 |
| 637 | 2015-07-10 | 110,000 | -2,000 | 0.00 | 6,580,000,000 | 256,300 | 2.330 | 2015-07-08 |
| 638 | 2015-07-09 | 112,000 | -8,000 | 0.00 | 6,580,000,000 | 300,160 | 2.680 | 2015-07-07 |
| 639 | 2015-07-07 | 120,000 | 8,000 | 0.00 | 6,580,000,000 | 360,000 | 3.000 | 2015-07-03 |
| 640 | 2015-07-06 | 112,000 | -8,000 | 0.00 | 6,580,000,000 | 349,440 | 3.120 | 2015-07-02 |
| 641 | 2015-07-03 | 120,000 | -50,000 | 0.00 | 6,580,000,000 | 386,400 | 3.220 | 2015-06-30 |
| 642 | 2015-07-02 | 170,000 | 12,000 | 0.00 | 6,580,000,000 | 503,200 | 2.960 | 2015-06-29 |
| 643 | 2015-06-30 | 158,000 | -10,000 | 0.00 | 6,580,000,000 | 496,120 | 3.140 | 2015-06-26 |
| 644 | 2015-06-29 | 168,000 | 68,000 | 0.00 | 6,580,000,000 | 532,560 | 3.170 | 2015-06-25 |
| 645 | 2015-06-25 | 100,000 | -4,000 | 0.00 | 6,580,000,000 | 334,000 | 3.340 | 2015-06-23 |
| 646 | 2015-06-24 | 104,000 | 4,000 | 0.00 | 6,580,000,000 | 338,000 | 3.250 | 2015-06-22 |
| 647 | 2015-06-19 | 100,000 | -60,000 | 0.00 | 6,580,000,000 | 340,000 | 3.400 | 2015-06-17 |
| 648 | 2015-06-18 | 160,000 | 14,000 | 0.00 | 6,580,000,000 | 531,200 | 3.320 | 2015-06-16 |
| 649 | 2015-06-17 | 146,000 | 42,000 | 0.00 | 6,580,000,000 | 502,240 | 3.440 | 2015-06-15 |
| 650 | 2015-06-16 | 104,000 | -278,000 | 0.00 | 6,580,000,000 | 372,320 | 3.580 | 2015-06-12 |
| 651 | 2015-06-15 | 382,000 | 280,000 | 0.01 | 6,580,000,000 | 1,394,300 | 3.650 | 2015-06-11 |
| 652 | 2015-06-12 | 102,000 | 4,000 | 0.00 | 6,580,000,000 | 353,940 | 3.470 | 2015-06-10 |
| 653 | 2015-06-11 | 98,000 | 14,000 | 0.00 | 6,580,000,000 | 336,140 | 3.430 | 2015-06-09 |
| 654 | 2015-06-10 | 84,000 | 2,000 | 0.00 | 6,580,000,000 | 311,640 | 3.710 | 2015-06-08 |
| 655 | 2015-06-09 | 82,000 | -30,000 | 0.00 | 6,580,000,000 | 307,500 | 3.750 | 2015-06-05 |
| 656 | 2015-06-08 | 112,000 | -16,000 | 0.00 | 6,580,000,000 | 424,480 | 3.790 | 2015-06-04 |
| 657 | 2015-06-05 | 128,000 | -8,000 | 0.00 | 6,580,000,000 | 476,160 | 3.720 | 2015-06-03 |
| 658 | 2015-06-04 | 136,000 | 60,000 | 0.00 | 6,580,000,000 | 510,000 | 3.750 | 2015-06-02 |
| 659 | 2015-06-03 | 76,000 | 22,000 | 0.00 | 6,580,000,000 | 296,400 | 3.900 | 2015-06-01 |
| 660 | 2015-06-02 | 54,000 | -60,000 | 0.00 | 6,580,000,000 | 196,020 | 3.630 | 2015-05-29 |
| 661 | 2015-06-01 | 114,000 | 8,000 | 0.00 | 6,580,000,000 | 394,440 | 3.460 | 2015-05-28 |
| 662 | 2015-05-27 | 106,000 | 48,000 | 0.00 | 6,580,000,000 | 350,860 | 3.310 | 2015-05-22 |
| 663 | 2015-05-26 | 58,000 | -28,000 | 0.00 | 6,580,000,000 | 189,660 | 3.270 | 2015-05-21 |
| 664 | 2015-05-21 | 86,000 | 2,000 | 0.00 | 6,580,000,000 | 288,960 | 3.360 | 2015-05-19 |
| 665 | 2015-05-20 | 84,000 | 40,000 | 0.00 | 6,580,000,000 | 270,480 | 3.220 | 2015-05-18 |
| 666 | 2015-05-19 | 44,000 | 2,000 | 0.00 | 6,580,000,000 | 138,160 | 3.140 | 2015-05-15 |
| 667 | 2015-05-18 | 42,000 | -18,000 | 0.00 | 6,580,000,000 | 129,780 | 3.090 | 2015-05-14 |
| 668 | 2015-05-15 | 60,000 | -8,000 | 0.00 | 6,580,000,000 | 187,200 | 3.120 | 2015-05-13 |
| 669 | 2015-05-12 | 68,000 | -92,000 | 0.00 | 6,580,000,000 | 195,160 | 2.870 | 2015-05-08 |
| 670 | 2015-05-11 | 160,000 | -2,000 | 0.00 | 6,580,000,000 | 422,400 | 2.640 | 2015-05-07 |
| 671 | 2015-05-08 | 162,000 | -30,000 | 0.00 | 6,580,000,000 | 426,060 | 2.630 | 2015-05-06 |
| 672 | 2015-05-07 | 192,000 | 12,000 | 0.00 | 6,580,000,000 | 501,120 | 2.610 | 2015-05-05 |
| 673 | 2015-05-06 | 180,000 | 12,000 | 0.00 | 6,580,000,000 | 489,600 | 2.720 | 2015-05-04 |
| 674 | 2015-05-05 | 168,000 | 20,000 | 0.00 | 6,580,000,000 | 458,640 | 2.730 | 2015-04-30 |
| 675 | 2015-05-04 | 148,000 | 40,000 | 0.00 | 6,580,000,000 | 414,400 | 2.800 | 2015-04-29 |
| 676 | 2015-04-30 | 108,000 | 12,000 | 0.00 | 6,580,000,000 | 309,960 | 2.870 | 2015-04-28 |
| 677 | 2015-04-27 | 96,000 | -6,000 | 0.00 | 6,580,000,000 | 277,440 | 2.890 | 2015-04-23 |
| 678 | 2015-04-23 | 102,000 | -62,000 | 0.00 | 6,580,000,000 | 289,680 | 2.840 | 2015-04-21 |
| 679 | 2015-04-22 | 164,000 | 50,000 | 0.00 | 6,580,000,000 | 444,440 | 2.710 | 2015-04-20 |
| 680 | 2015-04-21 | 114,000 | -20,000 | 0.00 | 6,580,000,000 | 327,180 | 2.870 | 2015-04-17 |
| 681 | 2015-04-20 | 134,000 | -26,000 | 0.00 | 6,580,000,000 | 383,240 | 2.860 | 2015-04-16 |
| 682 | 2015-04-17 | 160,000 | 18,000 | 0.00 | 6,580,000,000 | 456,000 | 2.850 | 2015-04-15 |
| 683 | 2015-04-16 | 142,000 | -22,000 | 0.00 | 6,580,000,000 | 401,860 | 2.830 | 2015-04-14 |
| 684 | 2015-04-15 | 164,000 | 28,000 | 0.00 | 6,580,000,000 | 469,040 | 2.860 | 2015-04-13 |
| 685 | 2015-04-13 | 136,000 | -20,000 | 0.00 | 6,580,000,000 | 369,920 | 2.720 | 2015-04-09 |
| 686 | 2015-04-10 | 156,000 | -46,000 | 0.00 | 6,580,000,000 | 419,640 | 2.690 | 2015-04-08 |
| 687 | 2015-04-09 | 202,000 | -14,000 | 0.00 | 6,580,000,000 | 492,880 | 2.440 | 2015-04-02 |
| 688 | 2015-04-02 | 216,000 | -58,000 | 0.00 | 6,580,000,000 | 520,560 | 2.410 | 2015-03-31 |
| 689 | 2015-04-01 | 274,000 | 58,000 | 0.00 | 6,580,000,000 | 643,900 | 2.350 | 2015-03-30 |
| 690 | 2015-03-30 | 216,000 | -4,000 | 0.00 | 6,580,000,000 | 514,080 | 2.380 | 2015-03-26 |
| 691 | 2015-03-27 | 220,000 | -2,000 | 0.00 | 6,580,000,000 | 534,600 | 2.430 | 2015-03-25 |
| 692 | 2015-03-26 | 222,000 | 4,000 | 0.00 | 6,580,000,000 | 535,020 | 2.410 | 2015-03-24 |
| 693 | 2015-03-25 | 218,000 | -28,000 | 0.00 | 6,580,000,000 | 527,560 | 2.420 | 2015-03-23 |
| 694 | 2015-03-24 | 246,000 | -6,000 | 0.00 | 6,580,000,000 | 592,860 | 2.410 | 2015-03-20 |
| 695 | 2015-03-23 | 252,000 | -56,000 | 0.00 | 6,580,000,000 | 602,280 | 2.390 | 2015-03-19 |
| 696 | 2015-03-20 | 308,000 | -158,000 | 0.00 | 6,580,000,000 | 723,800 | 2.350 | 2015-03-18 |
| 697 | 2015-03-19 | 466,000 | 50,000 | 0.01 | 6,580,000,000 | 1,020,540 | 2.190 | 2015-03-17 |
| 698 | 2015-03-18 | 416,000 | 80,000 | 0.01 | 6,580,000,000 | 927,680 | 2.230 | 2015-03-16 |
| 699 | 2015-03-17 | 336,000 | 18,000 | 0.01 | 6,080,000,000 | 769,440 | 2.290 | 2015-03-13 |
| 700 | 2015-03-16 | 318,000 | 48,000 | 0.01 | 6,080,000,000 | 737,760 | 2.320 | 2015-03-12 |
| 701 | 2015-03-13 | 270,000 | 36,000 | 0.00 | 6,080,000,000 | 623,700 | 2.310 | 2015-03-11 |
| 702 | 2015-03-12 | 234,000 | -12,000 | 0.00 | 6,080,000,000 | 585,000 | 2.500 | 2015-03-10 |
| 703 | 2015-03-11 | 246,000 | -28,000 | 0.00 | 6,080,000,000 | 610,080 | 2.480 | 2015-03-09 |
| 704 | 2015-03-10 | 274,000 | 18,000 | 0.00 | 6,080,000,000 | 690,480 | 2.520 | 2015-03-06 |
| 705 | 2015-03-09 | 256,000 | 4,000 | 0.00 | 6,080,000,000 | 657,920 | 2.570 | 2015-03-05 |
| 706 | 2015-03-06 | 252,000 | 24,000 | 0.00 | 6,080,000,000 | 635,040 | 2.520 | 2015-03-04 |
| 707 | 2015-03-05 | 228,000 | -64,000 | 0.00 | 6,080,000,000 | 579,120 | 2.540 | 2015-03-03 |
| 708 | 2015-03-04 | 292,000 | 40,000 | 0.00 | 6,080,000,000 | 692,040 | 2.370 | 2015-03-02 |
| 709 | 2015-03-02 | 252,000 | 4,000 | 0.00 | 6,080,000,000 | 587,160 | 2.330 | 2015-02-26 |
| 710 | 2015-02-27 | 248,000 | -10,000 | 0.00 | 6,080,000,000 | 575,360 | 2.320 | 2015-02-25 |
| 711 | 2015-02-26 | 258,000 | -22,000 | 0.00 | 6,080,000,000 | 588,240 | 2.280 | 2015-02-24 |
| 712 | 2015-02-24 | 280,000 | -8,000 | 0.00 | 6,080,000,000 | 593,600 | 2.120 | 2015-02-17 |
| 713 | 2015-02-13 | 288,000 | -4,000 | 0.00 | 6,080,000,000 | 604,800 | 2.100 | 2015-02-11 |
| 714 | 2015-02-10 | 292,000 | 4,000 | 0.00 | 6,080,000,000 | 610,280 | 2.090 | 2015-02-06 |
| 715 | 2015-02-06 | 288,000 | -12,000 | 0.00 | 6,080,000,000 | 627,840 | 2.180 | 2015-02-04 |
| 716 | 2015-02-05 | 300,000 | 2,000 | 0.00 | 6,080,000,000 | 636,000 | 2.120 | 2015-02-03 |
| 717 | 2015-02-02 | 298,000 | -28,000 | 0.00 | 6,080,000,000 | 646,660 | 2.170 | 2015-01-29 |
| 718 | 2015-01-30 | 326,000 | -80,000 | 0.01 | 6,080,000,000 | 704,160 | 2.160 | 2015-01-28 |
| 719 | 2015-01-29 | 406,000 | 40,000 | 0.01 | 6,080,000,000 | 828,240 | 2.040 | 2015-01-27 |
| 720 | 2015-01-23 | 366,000 | 16,000 | 0.01 | 6,080,000,000 | 742,980 | 2.030 | 2015-01-21 |
| 721 | 2015-01-22 | 350,000 | -2,000 | 0.01 | 6,080,000,000 | 710,500 | 2.030 | 2015-01-20 |
| 722 | 2015-01-21 | 352,000 | 4,000 | 0.01 | 6,080,000,000 | 704,000 | 2.000 | 2015-01-19 |
| 723 | 2015-01-19 | 348,000 | -2,000 | 0.01 | 6,080,000,000 | 734,280 | 2.110 | 2015-01-15 |
| 724 | 2015-01-15 | 350,000 | 8,000 | 0.01 | 6,080,000,000 | 738,500 | 2.110 | 2015-01-13 |
| 725 | 2015-01-12 | 342,000 | -38,000 | 0.01 | 6,080,000,000 | 748,980 | 2.190 | 2015-01-08 |
| 726 | 2015-01-08 | 380,000 | -20,000 | 0.01 | 6,080,000,000 | 855,000 | 2.250 | 2015-01-06 |
| 727 | 2015-01-07 | 400,000 | -12,000 | 0.01 | 6,080,000,000 | 880,000 | 2.200 | 2015-01-05 |
| 728 | 2015-01-06 | 412,000 | 16,000 | 0.01 | 6,080,000,000 | 869,320 | 2.110 | 2015-01-02 |
| 729 | 2015-01-05 | 396,000 | -10,000 | 0.01 | 6,080,000,000 | 855,360 | 2.160 | 2014-12-30 |
| 730 | 2014-12-30 | 406,000 | 4,000 | 0.01 | 6,080,000,000 | 844,480 | 2.080 | 2014-12-23 |
| 731 | 2014-12-29 | 402,000 | -26,000 | 0.01 | 6,080,000,000 | 804,000 | 2.000 | 2014-12-22 |
| 732 | 2014-12-23 | 428,000 | -4,000 | 0.01 | 6,080,000,000 | 864,560 | 2.020 | 2014-12-19 |
| 733 | 2014-12-22 | 432,000 | 52,000 | 0.01 | 6,080,000,000 | 859,680 | 1.990 | 2014-12-18 |
| 734 | 2014-12-19 | 380,000 | -10,000 | 0.01 | 6,080,000,000 | 798,000 | 2.100 | 2014-12-17 |
| 735 | 2014-12-18 | 390,000 | 60,000 | 0.01 | 6,080,000,000 | 842,400 | 2.160 | 2014-12-16 |
| 736 | 2014-12-17 | 330,000 | -18,000 | 0.01 | 6,080,000,000 | 735,900 | 2.230 | 2014-12-15 |
| 737 | 2014-12-15 | 348,000 | 4,000 | 0.01 | 6,080,000,000 | 769,080 | 2.210 | 2014-12-11 |
| 738 | 2014-12-12 | 344,000 | 30,000 | 0.01 | 6,080,000,000 | 767,120 | 2.230 | 2014-12-10 |
| 739 | 2014-12-11 | 314,000 | 6,000 | 0.01 | 6,080,000,000 | 709,640 | 2.260 | 2014-12-09 |
| 740 | 2014-12-10 | 308,000 | -20,000 | 0.01 | 6,080,000,000 | 677,600 | 2.200 | 2014-12-08 |
| 741 | 2014-12-09 | 328,000 | -1,056,000 | 0.01 | 6,080,000,000 | 731,440 | 2.230 | 2014-12-05 |
| 742 | 2014-12-08 | 1,384,000 | -500,000 | 0.02 | 6,080,000,000 | 3,155,520 | 2.280 | 2014-12-04 |
| 743 | 2014-12-05 | 1,884,000 | -212,000 | 0.03 | 6,080,000,000 | 4,370,880 | 2.320 | 2014-12-03 |
| 744 | 2014-12-04 | 2,096,000 | -160,000 | 0.03 | 6,080,000,000 | 4,632,160 | 2.210 | 2014-12-02 |
| 745 | 2014-12-03 | 2,256,000 | 208,000 | 0.04 | 6,080,000,000 | 4,715,040 | 2.090 | 2014-12-01 |
| 746 | 2014-12-02 | 2,048,000 | 214,000 | 0.03 | 6,080,000,000 | 4,567,040 | 2.230 | 2014-11-28 |
| 747 | 2014-12-01 | 1,834,000 | -8,000 | 0.03 | 6,080,000,000 | 4,273,220 | 2.330 | 2014-11-27 |
| 748 | 2014-11-28 | 1,842,000 | 38,000 | 0.03 | 6,080,000,000 | 4,236,600 | 2.300 | 2014-11-26 |
| 749 | 2014-11-27 | 1,804,000 | 4,000 | 0.03 | 6,080,000,000 | 4,239,400 | 2.350 | 2014-11-25 |
| 750 | 2014-11-26 | 1,800,000 | 2,000 | 0.03 | 6,080,000,000 | 4,374,000 | 2.430 | 2014-11-24 |
| 751 | 2014-11-25 | 1,798,000 | -6,000 | 0.03 | 6,080,000,000 | 4,441,060 | 2.470 | 2014-11-21 |
| 752 | 2014-11-24 | 1,804,000 | -2,000 | 0.03 | 6,080,000,000 | 4,329,600 | 2.400 | 2014-11-20 |
| 753 | 2014-11-21 | 1,806,000 | 22,000 | 0.03 | 6,080,000,000 | 4,370,520 | 2.420 | 2014-11-19 |
| 754 | 2014-11-20 | 1,784,000 | -8,000 | 0.03 | 6,080,000,000 | 4,317,280 | 2.420 | 2014-11-18 |
| 755 | 2014-11-18 | 1,792,000 | -10,000 | 0.03 | 6,080,000,000 | 4,336,640 | 2.420 | 2014-11-14 |
| 756 | 2014-11-17 | 1,802,000 | 6,000 | 0.03 | 6,080,000,000 | 4,414,900 | 2.450 | 2014-11-13 |
| 757 | 2014-11-14 | 1,796,000 | 28,000 | 0.03 | 6,080,000,000 | 4,418,160 | 2.460 | 2014-11-12 |
| 758 | 2014-11-13 | 1,768,000 | -36,000 | 0.03 | 6,080,000,000 | 4,366,960 | 2.470 | 2014-11-11 |
| 759 | 2014-11-12 | 1,804,000 | 12,000 | 0.03 | 6,080,000,000 | 4,419,800 | 2.450 | 2014-11-10 |
| 760 | 2014-11-11 | 1,792,000 | -2,000 | 0.03 | 6,080,000,000 | 4,569,600 | 2.550 | 2014-11-07 |
| 761 | 2014-11-07 | 1,794,000 | -30,000 | 0.03 | 6,080,000,000 | 4,610,580 | 2.570 | 2014-11-05 |
| 762 | 2014-11-06 | 1,824,000 | 10,000 | 0.03 | 6,080,000,000 | 4,669,440 | 2.560 | 2014-11-04 |
| 763 | 2014-11-05 | 1,814,000 | 80,000 | 0.03 | 6,080,000,000 | 4,716,400 | 2.600 | 2014-11-03 |
| 764 | 2014-11-04 | 1,734,000 | 16,000 | 0.03 | 6,080,000,000 | 4,560,420 | 2.630 | 2014-10-31 |
| 765 | 2014-11-03 | 1,718,000 | -20,000 | 0.03 | 6,080,000,000 | 4,552,700 | 2.650 | 2014-10-30 |
| 766 | 2014-10-31 | 1,738,000 | -2,000 | 0.03 | 6,080,000,000 | 4,675,220 | 2.690 | 2014-10-29 |
| 767 | 2014-10-30 | 1,740,000 | 2,000 | 0.03 | 6,080,000,000 | 4,680,600 | 2.690 | 2014-10-28 |
| 768 | 2014-10-28 | 1,738,000 | -8,000 | 0.03 | 6,080,000,000 | 4,675,220 | 2.690 | 2014-10-24 |
| 769 | 2014-10-27 | 1,746,000 | -68,000 | 0.03 | 6,080,000,000 | 4,696,740 | 2.690 | 2014-10-23 |
| 770 | 2014-10-23 | 1,814,000 | -18,000 | 0.03 | 6,080,000,000 | 4,952,220 | 2.730 | 2014-10-21 |
| 771 | 2014-10-22 | 1,832,000 | 22,000 | 0.03 | 6,080,000,000 | 4,891,440 | 2.670 | 2014-10-20 |
| 772 | 2014-10-21 | 1,810,000 | -40,000 | 0.03 | 6,080,000,000 | 4,868,900 | 2.690 | 2014-10-17 |
| 773 | 2014-10-20 | 1,850,000 | 54,000 | 0.03 | 6,080,000,000 | 4,828,500 | 2.610 | 2014-10-16 |
| 774 | 2014-10-17 | 1,796,000 | 28,000 | 0.03 | 6,080,000,000 | 4,741,440 | 2.640 | 2014-10-15 |
| 775 | 2014-10-16 | 1,768,000 | 12,000 | 0.03 | 6,080,000,000 | 4,614,480 | 2.610 | 2014-10-14 |
| 776 | 2014-10-15 | 1,756,000 | 34,000 | 0.03 | 6,080,000,000 | 4,618,280 | 2.630 | 2014-10-13 |
| 777 | 2014-10-14 | 1,722,000 | -4,000 | 0.03 | 6,080,000,000 | 4,701,060 | 2.730 | 2014-10-10 |
| 778 | 2014-10-13 | 1,726,000 | 16,000 | 0.03 | 6,080,000,000 | 4,763,760 | 2.760 | 2014-10-09 |
| 779 | 2014-10-10 | 1,710,000 | -10,000 | 0.03 | 6,080,000,000 | 4,736,700 | 2.770 | 2014-10-08 |
| 780 | 2014-10-09 | 1,720,000 | -48,000 | 0.03 | 6,080,000,000 | 4,781,600 | 2.780 | 2014-10-07 |
| 781 | 2014-10-08 | 1,768,000 | 44,000 | 0.03 | 6,080,000,000 | 4,720,560 | 2.670 | 2014-10-06 |
| 782 | 2014-10-07 | 1,724,000 | 36,000 | 0.03 | 6,080,000,000 | 4,447,920 | 2.580 | 2014-10-03 |
| 783 | 2014-10-06 | 1,688,000 | -6,000 | 0.03 | 6,080,000,000 | 4,304,400 | 2.550 | 2014-09-30 |
| 784 | 2014-10-03 | 1,694,000 | 8,000 | 0.03 | 6,080,000,000 | 4,370,520 | 2.580 | 2014-09-29 |
| 785 | 2014-09-30 | 1,686,000 | -12,000 | 0.03 | 6,080,000,000 | 4,484,760 | 2.660 | 2014-09-26 |
| 786 | 2014-09-29 | 1,698,000 | -4,000 | 0.03 | 6,080,000,000 | 4,601,580 | 2.710 | 2014-09-25 |
| 787 | 2014-09-26 | 1,702,000 | 8,000 | 0.03 | 6,080,000,000 | 4,714,540 | 2.770 | 2014-09-24 |
| 788 | 2014-09-25 | 1,694,000 | -2,000 | 0.03 | 6,080,000,000 | 4,607,680 | 2.720 | 2014-09-23 |
| 789 | 2014-09-24 | 1,696,000 | 4,000 | 0.03 | 6,080,000,000 | 4,511,360 | 2.660 | 2014-09-22 |
| 790 | 2014-09-23 | 1,692,000 | -6,000 | 0.03 | 6,080,000,000 | 4,534,560 | 2.680 | 2014-09-19 |
| 791 | 2014-09-22 | 1,698,000 | -10,000 | 0.03 | 6,080,000,000 | 4,567,620 | 2.690 | 2014-09-18 |
| 792 | 2014-09-19 | 1,708,000 | -2,000 | 0.03 | 6,080,000,000 | 4,440,800 | 2.600 | 2014-09-17 |
| 793 | 2014-09-17 | 1,710,000 | -92,000 | 0.03 | 6,080,000,000 | 4,463,100 | 2.610 | 2014-09-15 |
| 794 | 2014-09-16 | 1,802,000 | -32,000 | 0.03 | 6,080,000,000 | 4,793,320 | 2.660 | 2014-09-12 |
| 795 | 2014-09-15 | 1,834,000 | 86,000 | 0.03 | 6,080,000,000 | 4,896,780 | 2.670 | 2014-09-11 |
| 796 | 2014-09-12 | 1,748,000 | 40,000 | 0.03 | 6,080,000,000 | 4,335,040 | 2.480 | 2014-09-10 |
| 797 | 2014-09-11 | 1,708,000 | 34,000 | 0.03 | 6,080,000,000 | 4,116,280 | 2.410 | 2014-09-08 |
| 798 | 2014-09-10 | 1,674,000 | -20,000 | 0.03 | 6,080,000,000 | 4,067,820 | 2.430 | 2014-09-05 |
| 799 | 2014-09-08 | 1,694,000 | -160,000 | 0.03 | 6,080,000,000 | 4,133,360 | 2.440 | 2014-09-04 |
| 800 | 2014-09-05 | 1,854,000 | 90,000 | 0.03 | 6,080,000,000 | 4,375,440 | 2.360 | 2014-09-03 |
| 801 | 2014-09-04 | 1,764,000 | -42,000 | 0.03 | 6,080,000,000 | 4,198,320 | 2.380 | 2014-09-02 |
| 802 | 2014-09-03 | 1,806,000 | -64,000 | 0.03 | 6,080,000,000 | 4,226,040 | 2.340 | 2014-09-01 |
| 803 | 2014-09-02 | 1,870,000 | 22,000 | 0.03 | 6,080,000,000 | 4,301,000 | 2.300 | 2014-08-29 |
| 804 | 2014-09-01 | 1,848,000 | 138,000 | 0.03 | 6,080,000,000 | 4,194,960 | 2.270 | 2014-08-28 |
| 805 | 2014-08-29 | 1,710,000 | 30,000 | 0.03 | 6,080,000,000 | 4,069,800 | 2.380 | 2014-08-27 |
| 806 | 2014-08-28 | 1,680,000 | 58,000 | 0.03 | 6,080,000,000 | 4,032,000 | 2.400 | 2014-08-26 |
| 807 | 2014-08-27 | 1,622,000 | -56,000 | 0.03 | 6,080,000,000 | 3,876,580 | 2.390 | 2014-08-25 |
| 808 | 2014-08-26 | 1,678,000 | -116,000 | 0.03 | 6,080,000,000 | 3,943,300 | 2.350 | 2014-08-22 |
| 809 | 2014-08-25 | 1,794,000 | 100,000 | 0.03 | 6,080,000,000 | 4,054,440 | 2.260 | 2014-08-21 |
| 810 | 2014-08-22 | 1,694,000 | 74,000 | 0.03 | 6,080,000,000 | 3,811,500 | 2.250 | 2014-08-20 |
| 811 | 2014-08-21 | 1,620,000 | 6,000 | 0.03 | 6,080,000,000 | 3,645,000 | 2.250 | 2014-08-19 |
| 812 | 2014-08-20 | 1,614,000 | -88,000 | 0.03 | 6,080,000,000 | 3,599,220 | 2.230 | 2014-08-18 |
| 813 | 2014-08-19 | 1,702,000 | -102,000 | 0.03 | 6,080,000,000 | 3,812,480 | 2.240 | 2014-08-15 |
| 814 | 2014-08-18 | 1,804,000 | 6,000 | 0.03 | 6,080,000,000 | 3,950,760 | 2.190 | 2014-08-14 |
| 815 | 2014-08-15 | 1,798,000 | 122,000 | 0.03 | 6,080,000,000 | 3,919,640 | 2.180 | 2014-08-13 |
| 816 | 2014-08-14 | 1,676,000 | 128,000 | 0.03 | 6,080,000,000 | 3,737,480 | 2.230 | 2014-08-12 |
| 817 | 2014-08-12 | 1,548,000 | -124,000 | 0.03 | 6,080,000,000 | 3,467,520 | 2.240 | 2014-08-08 |
| 818 | 2014-08-11 | 1,672,000 | 112,000 | 0.03 | 6,080,000,000 | 3,678,400 | 2.200 | 2014-08-07 |
| 819 | 2014-08-08 | 1,560,000 | 2,000 | 0.03 | 6,080,000,000 | 3,541,200 | 2.270 | 2014-08-06 |
| 820 | 2014-08-07 | 1,558,000 | 2,000 | 0.03 | 6,080,000,000 | 3,474,340 | 2.230 | 2014-08-05 |
| 821 | 2014-08-04 | 1,556,000 | -126,000 | 0.03 | 5,700,000,000 | 3,485,440 | 2.240 | 2014-07-31 |
| 822 | 2014-08-01 | 1,682,000 | -30,000 | 0.03 | 5,700,000,000 | 3,599,480 | 2.140 | 2014-07-30 |
| 823 | 2014-07-31 | 1,712,000 | -166,000 | 0.03 | 5,700,000,000 | 3,732,160 | 2.180 | 2014-07-29 |
| 824 | 2014-07-30 | 1,878,000 | 262,000 | 0.03 | 5,700,000,000 | 4,018,920 | 2.140 | 2014-07-28 |
| 825 | 2014-07-28 | 1,616,000 | -96,000 | 0.03 | 5,700,000,000 | 3,700,640 | 2.290 | 2014-07-24 |
| 826 | 2014-07-25 | 1,712,000 | 72,000 | 0.03 | 5,700,000,000 | 3,817,760 | 2.230 | 2014-07-23 |
| 827 | 2014-07-24 | 1,640,000 | -40,000 | 0.03 | 5,700,000,000 | 3,837,600 | 2.340 | 2014-07-22 |
| 828 | 2014-07-23 | 1,680,000 | 10,000 | 0.03 | 5,700,000,000 | 3,847,200 | 2.290 | 2014-07-21 |
| 829 | 2014-07-22 | 1,670,000 | -40,000 | 0.03 | 5,700,000,000 | 3,707,400 | 2.220 | 2014-07-18 |
| 830 | 2014-07-21 | 1,710,000 | -6,000 | 0.03 | 5,700,000,000 | 3,847,500 | 2.250 | 2014-07-17 |
| 831 | 2014-07-18 | 1,716,000 | -10,000 | 0.03 | 5,700,000,000 | 3,878,160 | 2.260 | 2014-07-16 |
| 832 | 2014-07-17 | 1,726,000 | -44,000 | 0.03 | 5,700,000,000 | 3,935,280 | 2.280 | 2014-07-15 |
| 833 | 2014-07-15 | 1,770,000 | -54,000 | 0.03 | 5,700,000,000 | 3,876,300 | 2.190 | 2014-07-11 |
| 834 | 2014-07-14 | 1,824,000 | 58,000 | 0.03 | 5,700,000,000 | 3,921,600 | 2.150 | 2014-07-10 |
| 835 | 2014-07-10 | 1,766,000 | 8,000 | 0.03 | 5,700,000,000 | 3,708,600 | 2.100 | 2014-07-08 |
| 836 | 2014-07-08 | 1,758,000 | -28,000 | 0.03 | 5,700,000,000 | 3,797,280 | 2.160 | 2014-07-04 |
| 837 | 2014-07-07 | 1,786,000 | -6,000 | 0.03 | 5,700,000,000 | 3,804,180 | 2.130 | 2014-07-03 |
| 838 | 2014-07-04 | 1,792,000 | 4,000 | 0.03 | 5,700,000,000 | 3,637,760 | 2.030 | 2014-07-02 |
| 839 | 2014-06-30 | 1,788,000 | 16,000 | 0.03 | 5,700,000,000 | 3,611,760 | 2.020 | 2014-06-26 |
| 840 | 2014-06-27 | 1,772,000 | -50,000 | 0.03 | 5,700,000,000 | 3,561,720 | 2.010 | 2014-06-25 |
| 841 | 2014-06-26 | 1,822,000 | 62,000 | 0.03 | 5,700,000,000 | 3,625,780 | 1.990 | 2014-06-24 |
| 842 | 2014-06-25 | 1,760,000 | 10,000 | 0.03 | 5,700,000,000 | 3,572,800 | 2.030 | 2014-06-23 |
| 843 | 2014-06-24 | 1,750,000 | 18,000 | 0.03 | 5,700,000,000 | 3,675,000 | 2.100 | 2014-06-20 |
| 844 | 2014-06-23 | 1,732,000 | -60,000 | 0.03 | 5,700,000,000 | 3,637,200 | 2.100 | 2014-06-19 |
| 845 | 2014-06-20 | 1,792,000 | 16,000 | 0.03 | 5,700,000,000 | 3,691,520 | 2.060 | 2014-06-18 |
| 846 | 2014-06-19 | 1,776,000 | 86,000 | 0.03 | 5,700,000,000 | 3,747,360 | 2.110 | 2014-06-17 |
| 847 | 2014-06-18 | 1,690,000 | 40,000 | 0.03 | 5,700,000,000 | 3,853,200 | 2.280 | 2014-06-16 |
| 848 | 2014-06-17 | 1,650,000 | -10,000 | 0.03 | 5,700,000,000 | 3,861,000 | 2.340 | 2014-06-13 |
| 849 | 2014-06-16 | 1,660,000 | -12,000 | 0.03 | 5,700,000,000 | 3,784,800 | 2.280 | 2014-06-12 |
| 850 | 2014-06-13 | 1,672,000 | -80,000 | 0.03 | 5,700,000,000 | 3,561,360 | 2.130 | 2014-06-11 |
| 851 | 2014-06-12 | 1,752,000 | 50,000 | 0.03 | 5,700,000,000 | 3,696,720 | 2.110 | 2014-06-10 |
| 852 | 2014-06-11 | 1,702,000 | 2,000 | 0.03 | 5,700,000,000 | 3,608,240 | 2.120 | 2014-06-09 |
| 853 | 2014-06-10 | 1,700,000 | 8,000 | 0.03 | 5,700,000,000 | 3,570,000 | 2.100 | 2014-06-06 |
| 854 | 2014-06-06 | 1,692,000 | -6,000 | 0.03 | 5,700,000,000 | 3,485,520 | 2.060 | 2014-06-04 |
| 855 | 2014-06-04 | 1,698,000 | -120,000 | 0.03 | 5,700,000,000 | 3,514,860 | 2.070 | 2014-05-30 |
| 856 | 2014-06-03 | 1,818,000 | 44,000 | 0.03 | 5,700,000,000 | 3,599,640 | 1.980 | 2014-05-29 |
| 857 | 2014-05-30 | 1,774,000 | 102,000 | 0.03 | 5,700,000,000 | 3,672,180 | 2.070 | 2014-05-28 |
| 858 | 2014-05-29 | 1,672,000 | -22,000 | 0.03 | 5,700,000,000 | 3,594,800 | 2.150 | 2014-05-27 |
| 859 | 2014-05-28 | 1,694,000 | 20,000 | 0.03 | 5,700,000,000 | 3,642,100 | 2.150 | 2014-05-26 |
| 860 | 2014-05-27 | 1,674,000 | -1,848,000 | 0.03 | 5,700,000,000 | 3,565,620 | 2.130 | 2014-05-23 |
| 861 | 2014-05-26 | 3,522,000 | 1,784,000 | 0.06 | 5,700,000,000 | 7,607,520 | 2.160 | 2014-05-22 |
| 862 | 2014-05-23 | 1,738,000 | -56,000 | 0.03 | 5,700,000,000 | 3,319,580 | 1.910 | 2014-05-21 |
| 863 | 2014-05-22 | 1,794,000 | -50,000 | 0.03 | 5,700,000,000 | 3,408,600 | 1.900 | 2014-05-20 |
| 864 | 2014-05-21 | 1,844,000 | 90,000 | 0.03 | 5,700,000,000 | 3,448,280 | 1.870 | 2014-05-19 |
| 865 | 2014-05-20 | 1,754,000 | 52,000 | 0.03 | 5,700,000,000 | 3,402,760 | 1.940 | 2014-05-16 |
| 866 | 2014-05-19 | 1,702,000 | -82,000 | 0.03 | 5,700,000,000 | 3,523,140 | 2.070 | 2014-05-15 |
| 867 | 2014-05-16 | 1,784,000 | 32,000 | 0.03 | 5,700,000,000 | 3,603,680 | 2.020 | 2014-05-14 |
| 868 | 2014-05-15 | 1,752,000 | 22,000 | 0.03 | 5,700,000,000 | 3,293,760 | 1.880 | 2014-05-13 |
| 869 | 2014-05-14 | 1,730,000 | -64,000 | 0.03 | 5,700,000,000 | 3,287,000 | 1.900 | 2014-05-12 |
| 870 | 2014-05-13 | 1,794,000 | 66,000 | 0.03 | 5,700,000,000 | 3,175,380 | 1.770 | 2014-05-09 |
| 871 | 2014-05-12 | 1,728,000 | 6,000 | 0.03 | 5,700,000,000 | 3,179,520 | 1.840 | 2014-05-08 |
| 872 | 2014-05-09 | 1,722,000 | 62,000 | 0.03 | 5,700,000,000 | 3,271,800 | 1.900 | 2014-05-07 |
| 873 | 2014-05-08 | 1,660,000 | 14,000 | 0.03 | 5,700,000,000 | 3,436,200 | 2.070 | 2014-05-05 |
| 874 | 2014-05-07 | 1,646,000 | -6,000 | 0.03 | 5,700,000,000 | 3,505,980 | 2.130 | 2014-05-02 |
| 875 | 2014-05-05 | 1,652,000 | 12,000 | 0.03 | 5,700,000,000 | 3,436,160 | 2.080 | 2014-04-30 |
| 876 | 2014-05-02 | 1,640,000 | 28,000 | 0.03 | 5,700,000,000 | 3,558,800 | 2.170 | 2014-04-29 |
| 877 | 2014-04-30 | 1,612,000 | -6,000 | 0.03 | 5,700,000,000 | 3,578,640 | 2.220 | 2014-04-28 |
| 878 | 2014-04-29 | 1,618,000 | -16,000 | 0.03 | 5,700,000,000 | 3,867,020 | 2.390 | 2014-04-25 |
| 879 | 2014-04-25 | 1,634,000 | -36,000 | 0.03 | 5,700,000,000 | 3,888,920 | 2.380 | 2014-04-23 |
| 880 | 2014-04-24 | 1,670,000 | -32,000 | 0.03 | 5,700,000,000 | 3,690,700 | 2.210 | 2014-04-22 |
| 881 | 2014-04-23 | 1,702,000 | -8,000 | 0.03 | 5,700,000,000 | 3,812,480 | 2.240 | 2014-04-17 |
| 882 | 2014-04-22 | 1,710,000 | -78,000 | 0.03 | 5,700,000,000 | 3,847,500 | 2.250 | 2014-04-16 |
| 883 | 2014-04-17 | 1,788,000 | 54,000 | 0.03 | 5,700,000,000 | 3,897,840 | 2.180 | 2014-04-15 |
| 884 | 2014-04-16 | 1,734,000 | -18,000 | 0.03 | 5,700,000,000 | 3,780,120 | 2.180 | 2014-04-14 |
| 885 | 2014-04-15 | 1,752,000 | 20,000 | 0.03 | 5,700,000,000 | 4,047,120 | 2.310 | 2014-04-11 |
| 886 | 2014-04-14 | 1,732,000 | 46,000 | 0.03 | 5,700,000,000 | 4,139,480 | 2.390 | 2014-04-10 |
| 887 | 2014-04-11 | 1,686,000 | -58,000 | 0.03 | 5,700,000,000 | 4,080,120 | 2.420 | 2014-04-09 |
| 888 | 2014-04-10 | 1,744,000 | -44,000 | 0.03 | 5,700,000,000 | 4,133,280 | 2.370 | 2014-04-08 |
| 889 | 2014-04-09 | 1,788,000 | 68,000 | 0.03 | 5,700,000,000 | 4,237,560 | 2.370 | 2014-04-07 |
| 890 | 2014-04-08 | 1,720,000 | -34,000 | 0.03 | 5,700,000,000 | 4,317,200 | 2.510 | 2014-04-04 |
| 891 | 2014-04-07 | 1,754,000 | 54,000 | 0.03 | 5,700,000,000 | 4,455,160 | 2.540 | 2014-04-03 |
| 892 | 2014-04-04 | 1,700,000 | -18,000 | 0.03 | 5,700,000,000 | 4,267,000 | 2.510 | 2014-04-02 |
| 893 | 2014-04-03 | 1,718,000 | -44,000 | 0.03 | 5,700,000,000 | 4,157,560 | 2.420 | 2014-04-01 |
| 894 | 2014-04-02 | 1,762,000 | 12,000 | 0.03 | 5,700,000,000 | 4,087,840 | 2.320 | 2014-03-31 |
| 895 | 2014-04-01 | 1,750,000 | -88,000 | 0.03 | 5,700,000,000 | 4,130,000 | 2.360 | 2014-03-28 |
| 896 | 2014-03-31 | 1,838,000 | 120,000 | 0.03 | 5,700,000,000 | 4,098,740 | 2.230 | 2014-03-27 |
| 897 | 2014-03-28 | 1,718,000 | 32,000 | 0.03 | 5,700,000,000 | 4,226,280 | 2.460 | 2014-03-26 |
| 898 | 2014-03-27 | 1,686,000 | 46,000 | 0.03 | 5,700,000,000 | 4,299,300 | 2.550 | 2014-03-25 |
| 899 | 2014-03-26 | 1,640,000 | 32,000 | 0.03 | 5,700,000,000 | 4,674,000 | 2.850 | 2014-03-24 |
| 900 | 2014-03-25 | 1,608,000 | 632,000 | 0.03 | 5,700,000,000 | 4,598,880 | 2.860 | 2014-03-21 |
| 901 | 2014-03-24 | 976,000 | -18,000 | 0.02 | 5,700,000,000 | 2,625,440 | 2.690 | 2014-03-20 |
| 902 | 2014-03-21 | 994,000 | -66,000 | 0.02 | 5,700,000,000 | 2,644,040 | 2.660 | 2014-03-19 |
| 903 | 2014-03-20 | 1,060,000 | 80,000 | 0.02 | 5,700,000,000 | 2,777,200 | 2.620 | 2014-03-18 |
| 904 | 2014-03-19 | 980,000 | -10,000 | 0.02 | 5,700,000,000 | 2,616,600 | 2.670 | 2014-03-17 |
| 905 | 2014-03-18 | 990,000 | -14,000 | 0.02 | 5,700,000,000 | 2,484,900 | 2.510 | 2014-03-14 |
| 906 | 2014-03-17 | 1,004,000 | -28,000 | 0.02 | 5,700,000,000 | 2,570,240 | 2.560 | 2014-03-13 |
| 907 | 2014-03-14 | 1,032,000 | -98,000 | 0.02 | 5,700,000,000 | 2,600,640 | 2.520 | 2014-03-12 |
| 908 | 2014-03-13 | 1,130,000 | 4,000 | 0.02 | 5,700,000,000 | 2,938,000 | 2.600 | 2014-03-11 |
| 909 | 2014-03-12 | 1,126,000 | -42,000 | 0.02 | 5,700,000,000 | 2,983,900 | 2.650 | 2014-03-10 |
| 910 | 2014-03-11 | 1,168,000 | 498,000 | 0.02 | 5,700,000,000 | 3,176,960 | 2.720 | 2014-03-07 |
| 911 | 2014-03-10 | 670,000 | 40,000 | 0.01 | 5,700,000,000 | 1,728,600 | 2.580 | 2014-03-06 |
| 912 | 2014-03-07 | 630,000 | 216,000 | 0.01 | 5,700,000,000 | 1,593,900 | 2.530 | 2014-03-05 |
| 913 | 2014-03-06 | 414,000 | 70,000 | 0.01 | 5,700,000,000 | 1,022,580 | 2.470 | 2014-03-04 |
| 914 | 2014-03-05 | 344,000 | -108,000 | 0.01 | 5,700,000,000 | 725,840 | 2.110 | 2014-03-03 |
| 915 | 2014-03-04 | 452,000 | 132,000 | 0.01 | 5,700,000,000 | 989,880 | 2.190 | 2014-02-28 |
| 916 | 2014-03-03 | 320,000 | -12,000 | 0.01 | 5,700,000,000 | 672,000 | 2.100 | 2014-02-27 |
| 917 | 2014-02-28 | 332,000 | 62,000 | 0.01 | 5,700,000,000 | 577,680 | 1.740 | 2014-02-26 |
| 918 | 2014-02-27 | 270,000 | 6,000 | 0.00 | 5,700,000,000 | 461,700 | 1.710 | 2014-02-25 |
| 919 | 2014-02-26 | 264,000 | -80,000 | 0.00 | 5,700,000,000 | 459,360 | 1.740 | 2014-02-24 |
| 920 | 2014-02-25 | 344,000 | 34,000 | 0.01 | 5,700,000,000 | 584,800 | 1.700 | 2014-02-21 |
| 921 | 2014-02-24 | 310,000 | 34,000 | 0.01 | 5,700,000,000 | 527,000 | 1.700 | 2014-02-20 |
| 922 | 2014-02-21 | 276,000 | -52,000 | 0.00 | 5,700,000,000 | 483,000 | 1.750 | 2014-02-19 |
| 923 | 2014-02-19 | 328,000 | -96,000 | 0.01 | 5,700,000,000 | 564,160 | 1.720 | 2014-02-17 |
| 924 | 2014-02-18 | 424,000 | 76,000 | 0.01 | 5,700,000,000 | 691,120 | 1.630 | 2014-02-14 |
| 925 | 2014-02-12 | 348,000 | -52,000 | 0.01 | 5,700,000,000 | 577,680 | 1.660 | 2014-02-10 |
| 926 | 2014-02-11 | 400,000 | 22,000 | 0.01 | 5,700,000,000 | 636,000 | 1.590 | 2014-02-07 |
| 927 | 2014-02-10 | 378,000 | 38,000 | 0.01 | 5,700,000,000 | 612,360 | 1.620 | 2014-02-06 |
| 928 | 2014-02-07 | 340,000 | 42,000 | 0.01 | 5,700,000,000 | 550,800 | 1.620 | 2014-02-05 |
| 929 | 2014-02-06 | 298,000 | -144,000 | 0.01 | 5,700,000,000 | 506,600 | 1.700 | 2014-02-04 |
| 930 | 2014-02-05 | 442,000 | -34,000 | 0.01 | 5,700,000,000 | 693,940 | 1.570 | 2014-01-29 |
| 931 | 2014-02-04 | 476,000 | -10,000 | 0.01 | 5,700,000,000 | 718,760 | 1.510 | 2014-01-28 |
| 932 | 2014-01-29 | 486,000 | 70,000 | 0.01 | 5,700,000,000 | 709,560 | 1.460 | 2014-01-27 |
| 933 | 2014-01-28 | 416,000 | 26,000 | 0.01 | 5,700,000,000 | 636,480 | 1.530 | 2014-01-24 |
| 934 | 2014-01-27 | 390,000 | -48,000 | 0.01 | 5,700,000,000 | 631,800 | 1.620 | 2014-01-23 |
| 935 | 2014-01-23 | 438,000 | -20,000 | 0.01 | 5,700,000,000 | 748,980 | 1.710 | 2014-01-21 |
| 936 | 2014-01-22 | 458,000 | 18,000 | 0.01 | 5,700,000,000 | 787,760 | 1.720 | 2014-01-20 |
| 937 | 2014-01-21 | 440,000 | 20,000 | 0.01 | 5,700,000,000 | 748,000 | 1.700 | 2014-01-17 |
| 938 | 2014-01-20 | 420,000 | -2,000 | 0.01 | 5,700,000,000 | 722,400 | 1.720 | 2014-01-16 |
| 939 | 2014-01-17 | 422,000 | 88,000 | 0.01 | 5,700,000,000 | 734,280 | 1.740 | 2014-01-15 |
| 940 | 2014-01-16 | 334,000 | -234,000 | 0.01 | 5,700,000,000 | 604,540 | 1.810 | 2014-01-14 |
| 941 | 2014-01-14 | 568,000 | 82,000 | 0.01 | 5,700,000,000 | 1,028,080 | 1.810 | 2014-01-10 |
| 942 | 2014-01-13 | 486,000 | -54,000 | 0.01 | 5,700,000,000 | 903,960 | 1.860 | 2014-01-09 |
| 943 | 2014-01-10 | 540,000 | -6,000 | 0.01 | 5,700,000,000 | 945,000 | 1.750 | 2014-01-08 |
| 944 | 2014-01-09 | 546,000 | 50,000 | 0.01 | 5,700,000,000 | 911,820 | 1.670 | 2014-01-07 |
| 945 | 2014-01-08 | 496,000 | 206,000 | 0.01 | 5,700,000,000 | 828,320 | 1.670 | 2014-01-06 |
| 946 | 2014-01-07 | 290,000 | -2,000 | 0.01 | 5,700,000,000 | 501,700 | 1.730 | 2014-01-03 |
| 947 | 2014-01-06 | 292,000 | -286,000 | 0.01 | 5,700,000,000 | 508,080 | 1.740 | 2014-01-02 |
| 948 | 2014-01-03 | 578,000 | 316,000 | 0.01 | 5,700,000,000 | 947,920 | 1.640 | 2013-12-30 |
| 949 | 2014-01-02 | 262,000 | -38,000 | 0.00 | 5,700,000,000 | 390,380 | 1.490 | 2013-12-27 |
| 950 | 2013-12-30 | 300,000 | 28,000 | 0.01 | 5,700,000,000 | 441,000 | 1.470 | 2013-12-23 |
| 951 | 2013-12-27 | 272,000 | 58,000 | 0.00 | 5,700,000,000 | 394,400 | 1.450 | 2013-12-20 |
| 952 | 2013-12-23 | 214,000 | -92,000 | 0.00 | 5,700,000,000 | 323,140 | 1.510 | 2013-12-19 |
| 953 | 2013-12-20 | 306,000 | 10,000 | 0.01 | 5,700,000,000 | 489,600 | 1.600 | 2013-12-18 |
| 954 | 2013-12-19 | 296,000 | -40,000 | 0.01 | 5,700,000,000 | 408,480 | 1.380 | 2013-12-17 |
| 955 | 2013-12-18 | 336,000 | 130,000 | 0.01 | 5,700,000,000 | 436,800 | 1.300 | 2013-12-16 |
| 956 | 2013-12-17 | 206,000 | -76,000 | 0.00 | 5,700,000,000 | 292,520 | 1.420 | 2013-12-13 |
| 957 | 2013-12-16 | 282,000 | 0.00 | 5,700,000,000 | 321,480 | 1.140 | 2013-12-12 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy