Beijing Enterprises Water Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00371  1993-04-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司

CCASSID: B01905

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 2.590 2025-08-15
2 2025-08-18 2.630 2025-08-14
3 2025-08-14 6,259,000 -30,000 0.06 10,046,609,871 16,899,300 2.700 2025-08-12
4 2025-08-12 6,289,000 30,000 0.06 10,046,609,871 16,728,740 2.660 2025-08-08
5 2025-07-14 6,259,000 -34,000 0.06 10,046,609,871 15,584,910 2.490 2025-07-10
6 2025-07-10 6,293,000 34,000 0.06 10,046,609,871 15,229,060 2.420 2025-07-08
7 2025-07-04 6,259,000 -68,000 0.06 10,046,609,871 15,271,960 2.440 2025-07-02
8 2025-07-02 6,327,000 32,000 0.06 10,046,609,871 14,994,990 2.370 2025-06-27
9 2025-06-27 6,295,000 36,000 0.06 10,046,609,871 15,611,600 2.480 2025-06-25
10 2025-06-26 6,259,000 -66,000 0.06 10,046,609,871 15,897,860 2.540 2025-06-24
11 2025-06-25 6,325,000 34,000 0.06 10,046,609,871 15,433,000 2.440 2025-06-23
12 2025-06-23 6,291,000 32,000 0.06 10,046,609,871 15,790,410 2.510 2025-06-19
13 2025-06-18 6,259,000 -68,000 0.06 10,046,609,871 15,835,270 2.530 2025-06-16
14 2025-06-13 6,327,000 34,000 0.06 10,046,609,871 15,754,230 2.490 2025-06-11
15 2025-06-12 6,293,000 34,000 0.06 10,046,609,871 15,732,500 2.500 2025-06-10
16 2025-06-11 6,259,000 -2,000 0.06 10,046,609,871 16,335,990 2.610 2025-06-09
17 2025-06-09 6,261,000 -50,000 0.06 10,046,609,871 16,215,990 2.590 2025-06-05
18 2025-06-05 6,311,000 -34,000 0.06 10,046,609,871 16,471,710 2.610 2025-06-03
19 2025-06-04 6,345,000 34,000 0.06 10,046,609,871 16,116,300 2.540 2025-06-02
20 2025-05-15 6,311,000 -40,000 0.06 10,046,609,871 15,335,730 2.430 2025-05-13
21 2025-05-06 6,351,000 6,000 0.06 10,046,609,871 15,559,950 2.450 2025-04-30
22 2025-05-02 6,345,000 34,000 0.06 10,046,609,871 15,418,350 2.430 2025-04-29
23 2025-04-28 6,311,000 -628 0.06 10,046,609,871 15,588,170 2.470 2025-04-24
24 2025-04-25 6,311,628 -1,600,000 0.06 10,046,609,871 15,463,489 2.450 2025-04-23
25 2025-04-23 7,911,628 -74,000 0.08 10,046,609,871 19,067,023 2.410 2025-04-17
26 2025-04-22 7,985,628 34,000 0.08 10,046,609,871 19,245,363 2.410 2025-04-16
27 2025-04-17 7,951,628 40,000 0.08 10,046,609,871 19,481,489 2.450 2025-04-15
28 2025-04-11 7,911,628 -2,000 0.08 10,046,609,871 19,067,023 2.410 2025-04-09
29 2025-04-09 7,913,628 -20,000 0.08 10,046,609,871 18,280,481 2.310 2025-04-07
30 2025-03-31 7,933,628 -34,000 0.08 10,046,609,871 18,485,353 2.330 2025-03-27
31 2025-03-28 7,967,628 34,000 0.08 10,046,609,871 18,086,516 2.270 2025-03-26
32 2025-03-25 7,933,628 6,000 0.08 10,046,609,871 18,009,336 2.270 2025-03-21
33 2025-03-21 7,927,628 -10,000 0.08 10,046,609,871 19,501,965 2.460 2025-03-19
34 2025-03-17 7,937,628 -34,000 0.08 10,046,609,871 18,812,178 2.370 2025-03-13
35 2025-03-14 7,971,628 34,000 0.08 10,046,609,871 18,255,028 2.290 2025-03-12
36 2025-03-10 7,937,628 -22,000 0.08 10,046,609,871 17,939,039 2.260 2025-03-06
37 2025-03-03 7,959,628 -32,000 0.08 10,046,609,871 17,988,759 2.260 2025-02-27
38 2025-02-28 7,991,628 32,000 0.08 10,046,609,871 18,140,996 2.270 2025-02-26
39 2025-02-19 7,959,628 -36,000 0.08 10,046,609,871 17,749,970 2.230 2025-02-17
40 2025-02-10 7,995,628 36,000 0.08 10,046,609,871 17,510,425 2.190 2025-02-06
41 2025-02-06 7,959,628 10,000 0.08 10,046,609,871 16,954,008 2.130 2025-02-04
42 2025-01-27 7,949,628 -36,000 0.08 10,046,609,871 17,648,174 2.220 2025-01-23
43 2025-01-24 7,985,628 36,000 0.08 10,046,609,871 17,967,663 2.250 2025-01-22
44 2025-01-13 7,949,628 -24,000 0.08 10,046,609,871 18,840,618 2.370 2025-01-09
45 2025-01-09 7,973,628 24,000 0.08 10,046,609,871 18,817,762 2.360 2025-01-07
46 2025-01-08 7,949,628 -32,000 0.08 10,046,609,871 19,079,107 2.400 2025-01-06
47 2025-01-07 7,981,628 32,000 0.08 10,046,609,871 19,076,091 2.390 2025-01-03
48 2024-12-30 7,949,628 -10,000 0.08 10,046,609,871 19,317,596 2.430 2024-12-23
49 2024-12-18 7,959,628 -10,000 0.08 10,046,609,871 19,341,896 2.430 2024-12-16
50 2024-12-05 7,969,628 10,000 0.08 10,046,609,871 17,851,967 2.240 2024-12-03
51 2024-12-02 7,959,628 22,000 0.08 10,046,609,871 16,874,411 2.120 2024-11-28
52 2024-11-27 7,937,628 2,000 0.08 10,046,609,871 17,065,900 2.150 2024-11-25
53 2024-11-21 7,935,628 -6,000 0.08 10,046,609,871 17,458,382 2.200 2024-11-19
54 2024-11-14 7,941,628 -4,000 0.08 10,046,609,871 17,868,663 2.250 2024-11-12
55 2024-11-11 7,945,628 -36,000 0.08 10,046,609,871 18,274,944 2.300 2024-11-07
56 2024-11-07 7,981,628 36,000 0.08 10,046,609,871 18,437,561 2.310 2024-11-05
57 2024-10-25 7,945,628 -10,000 0.08 10,046,609,871 19,466,789 2.450 2024-10-23
58 2024-10-16 7,955,628 -10,000 0.08 10,046,609,871 19,650,401 2.470 2024-10-14
59 2024-10-15 7,965,628 -34,000 0.08 10,046,609,871 19,276,820 2.420 2024-10-10
60 2024-10-14 7,999,628 2,000 0.08 10,046,609,871 18,639,133 2.330 2024-10-09
61 2024-10-10 7,997,628 32,000 0.08 10,046,609,871 19,754,141 2.470 2024-10-08
62 2024-10-09 7,965,628 -60,000 0.08 10,046,609,871 22,224,102 2.790 2024-10-07
63 2024-10-04 8,025,628 -74,000 0.08 10,046,609,871 21,508,683 2.680 2024-10-02
64 2024-10-03 8,099,628 32,000 0.08 10,046,609,871 19,601,100 2.420 2024-09-30
65 2024-09-30 8,067,628 10,000 0.08 10,046,609,871 19,765,689 2.450 2024-09-26
66 2024-09-05 8,057,628 -36,000 0.08 10,046,609,871 17,807,358 2.210 2024-09-03
67 2024-09-04 8,093,628 46,000 0.08 10,046,609,871 17,805,982 2.200 2024-09-02
68 2024-08-07 8,047,628 2,000 0.08 10,046,609,871 18,107,163 2.250 2024-08-05
69 2024-07-22 8,045,628 4,000 0.08 10,046,609,871 17,780,838 2.210 2024-07-18
70 2024-07-15 8,041,628 -22,000 0.08 10,046,609,871 17,691,582 2.200 2024-07-11
71 2024-07-12 8,063,628 16,000 0.08 10,046,609,871 17,901,254 2.220 2024-07-10
72 2024-07-10 8,047,628 -10,000 0.08 10,046,609,871 19,314,307 2.400 2024-07-08
73 2024-07-08 8,057,628 6,000 0.08 10,046,609,871 19,418,883 2.410 2024-07-04
74 2024-07-04 8,051,628 8,000 0.08 10,046,609,871 19,243,391 2.390 2024-07-02
75 2024-07-03 8,043,628 4,000 0.08 10,046,609,871 19,304,707 2.400 2024-06-28
76 2024-07-02 8,039,628 -2,000 0.08 10,046,609,871 18,893,126 2.350 2024-06-27
77 2024-06-26 8,041,628 -32,000 0.08 10,046,609,871 19,299,907 2.400 2024-06-24
78 2024-06-24 8,073,628 4,000 0.08 10,046,609,871 19,861,125 2.460 2024-06-20
79 2024-06-21 8,069,628 8,000 0.08 10,046,609,871 19,770,589 2.450 2024-06-19
80 2024-06-20 8,061,628 6,000 0.08 10,046,609,871 19,750,989 2.450 2024-06-18
81 2024-06-19 8,055,628 -22,000 0.08 10,046,609,871 19,816,845 2.460 2024-06-17
82 2024-06-14 8,077,628 6,000 0.08 10,046,609,871 20,113,294 2.490 2024-06-12
83 2024-06-11 8,071,628 4,000 0.08 10,046,609,871 21,551,247 2.670 2024-06-06
84 2024-06-07 8,067,628 4,000 0.08 10,046,609,871 21,298,538 2.640 2024-06-05
85 2024-06-06 8,063,628 8,000 0.08 10,046,609,871 21,852,432 2.710 2024-06-04
86 2024-06-05 8,055,628 -50,000 0.08 10,046,609,871 21,427,970 2.660 2024-06-03
87 2024-05-30 8,105,628 30,000 0.08 10,046,609,871 21,236,745 2.620 2024-05-28
88 2024-05-28 8,075,628 2,000 0.08 10,046,609,871 19,946,801 2.470 2024-05-24
89 2024-05-27 8,073,628 -6,000 0.08 10,046,609,871 20,345,543 2.520 2024-05-23
90 2024-05-20 8,079,628 -50,000 0.08 10,046,609,871 19,956,681 2.470 2024-05-16
91 2024-05-17 8,129,628 -4,000 0.08 10,046,609,871 19,673,700 2.420 2024-05-14
92 2024-05-16 8,133,628 -100,000 0.08 10,046,609,871 19,602,043 2.410 2024-05-13
93 2024-05-14 8,233,628 -50,000 0.08 10,046,609,871 18,443,327 2.240 2024-05-10
94 2024-05-08 8,283,628 -50,000 0.08 10,046,609,871 17,726,964 2.140 2024-05-06
95 2024-04-19 8,333,628 -3,350,000 0.08 10,046,609,871 15,917,229 1.910 2024-04-17
96 2024-04-12 11,683,628 -20,000,000 0.12 10,046,609,871 22,082,057 1.890 2024-04-10
97 2024-04-09 31,683,628 1,000,000 0.32 10,046,609,871 55,446,349 1.750 2024-04-05
98 2024-04-05 30,683,628 334,000 0.31 10,046,609,871 53,082,676 1.730 2024-04-02
99 2024-04-03 30,349,628 4,000 0.30 10,046,609,871 52,808,353 1.740 2024-03-28
100 2024-04-02 30,345,628 2,000,000 0.30 10,046,609,871 53,711,762 1.770 2024-03-27
101 2024-03-28 28,345,628 -14,000 0.28 10,046,609,871 50,455,218 1.780 2024-03-26
102 2024-03-26 28,359,628 2,000 0.28 10,046,609,871 56,152,063 1.980 2024-03-22
103 2024-03-18 28,357,628 20,000,000 0.28 10,046,609,871 55,013,798 1.940 2024-03-14
104 2024-02-27 8,357,628 -30,000 0.08 10,046,609,871 16,297,375 1.950 2024-02-23
105 2024-02-16 8,387,628 -520,000 0.08 10,046,609,871 14,342,844 1.710 2024-02-14
106 2024-02-15 8,907,628 -12,000 0.09 10,046,609,871 16,479,112 1.850 2024-02-08
107 2024-02-08 8,919,628 550,000 0.09 10,046,609,871 16,768,901 1.880 2024-02-06
108 2024-01-29 8,369,628 -336,000 0.08 10,046,609,871 16,404,471 1.960 2024-01-25
109 2024-01-26 8,705,628 280,000 0.09 10,046,609,871 16,192,468 1.860 2024-01-24
110 2024-01-19 8,425,628 6,000 0.08 10,046,609,871 15,503,156 1.840 2024-01-17
111 2024-01-12 8,419,628 -266,000 0.08 10,046,609,871 16,165,686 1.920 2024-01-10
112 2024-01-11 8,685,628 30,000 0.09 10,046,609,871 16,589,549 1.910 2024-01-09
113 2024-01-10 8,655,628 66,000 0.09 10,046,609,871 16,359,137 1.890 2024-01-08
114 2024-01-09 8,589,628 30,000 0.09 10,046,609,871 16,320,293 1.900 2024-01-05
115 2024-01-05 8,559,628 72,000 0.09 10,046,609,871 15,578,523 1.820 2024-01-03
116 2024-01-04 8,487,628 -222,000 0.08 10,046,609,871 14,938,225 1.760 2024-01-02
117 2023-12-19 8,709,628 -50,000 0.09 10,046,609,871 13,761,212 1.580 2023-12-15
118 2023-12-04 8,759,628 50,000 0.09 10,046,609,871 13,752,616 1.570 2023-11-30
119 2023-10-27 8,709,628 -18,000 0.09 10,046,609,871 14,545,079 1.670 2023-10-25
120 2023-10-26 8,727,628 18,000 0.09 10,046,609,871 14,662,415 1.680 2023-10-24
121 2023-10-19 8,709,628 -42,000 0.09 10,046,609,871 15,067,656 1.730 2023-10-17
122 2023-10-17 8,751,628 42,000 0.09 10,046,609,871 14,615,219 1.670 2023-10-13
123 2023-08-29 8,709,628 -42,000 0.09 10,046,609,871 15,328,945 1.760 2023-08-25
124 2023-08-15 8,751,628 42,000 0.09 10,046,609,871 15,927,963 1.820 2023-08-11
125 2023-08-14 8,709,628 -40,000 0.09 10,046,609,871 16,199,908 1.860 2023-08-10
126 2023-08-11 8,749,628 40,000 0.09 10,046,609,871 15,924,323 1.820 2023-08-09
127 2023-08-08 8,709,628 -42,000 0.09 10,046,609,871 16,548,293 1.900 2023-08-04
128 2023-08-07 8,751,628 42,000 0.09 10,046,609,871 16,540,577 1.890 2023-08-03
129 2023-08-03 8,709,628 -42,000 0.09 10,046,609,871 16,722,486 1.920 2023-08-01
130 2023-08-01 8,751,628 -144,000 0.09 10,046,609,871 16,540,577 1.890 2023-07-28
131 2023-07-31 8,895,628 42,000 0.09 10,046,609,871 16,812,737 1.890 2023-07-27
132 2023-07-28 8,853,628 44,000 0.09 10,046,609,871 16,733,357 1.890 2023-07-26
133 2023-07-05 8,809,628 -48,000 0.09 10,046,609,871 16,562,101 1.880 2023-07-03
134 2023-07-03 8,857,628 -48,000 0.09 10,046,609,871 16,298,036 1.840 2023-06-29
135 2023-06-15 8,905,628 58,000 0.09 10,046,609,871 16,475,412 1.850 2023-06-13
136 2023-06-13 8,847,628 38,000 0.09 10,046,609,871 16,987,446 1.920 2023-06-09
137 2023-05-31 8,809,628 -90,000 0.09 10,046,609,871 16,826,389 1.910 2023-05-29
138 2023-05-30 8,899,628 38,000 0.09 10,046,609,871 16,731,301 1.880 2023-05-25
139 2023-05-25 8,861,628 42,000 0.09 10,046,609,871 17,546,023 1.980 2023-05-23
140 2023-05-15 8,819,628 100,000 0.09 10,046,609,871 18,874,004 2.140 2023-05-11
141 2023-04-28 8,719,628 -120,000 0.09 10,046,609,871 17,264,863 1.980 2023-04-26
142 2023-04-21 8,839,628 40,000 0.09 10,046,609,871 16,972,086 1.920 2023-04-19
143 2023-04-19 8,799,628 40,000 0.09 10,046,609,871 17,423,263 1.980 2023-04-17
144 2023-04-11 8,759,628 -92,000 0.09 10,046,609,871 16,906,082 1.930 2023-04-04
145 2023-04-06 8,851,628 -38,000 0.09 10,046,609,871 17,437,707 1.970 2023-04-03
146 2023-04-04 8,889,628 -80,000 0.09 10,046,609,871 17,423,671 1.960 2023-03-31
147 2023-04-03 8,969,628 20,000 0.09 10,046,609,871 16,504,116 1.840 2023-03-30
148 2023-03-31 8,949,628 40,000 0.09 10,046,609,871 16,556,812 1.850 2023-03-29
149 2023-03-16 8,909,628 20,000 0.09 10,046,609,871 17,017,389 1.910 2023-03-14
150 2023-03-14 8,889,628 40,000 0.09 10,046,609,871 17,423,671 1.960 2023-03-10
151 2023-03-13 8,849,628 38,000 0.09 10,046,609,871 17,699,256 2.000 2023-03-09
152 2023-02-23 8,811,628 -92,000 0.09 10,046,609,871 18,063,837 2.050 2023-02-21
153 2023-01-30 8,903,628 42,000 0.09 10,046,609,871 18,786,655 2.110 2023-01-26
154 2023-01-27 8,861,628 2,000 0.09 10,046,609,871 18,432,186 2.080 2023-01-20
155 2022-12-19 8,859,628 350,000 0.09 10,046,629,871 18,605,219 2.100 2022-12-15
156 2022-12-05 8,509,628 56,000 0.08 10,047,649,871 16,763,967 1.970 2022-12-01
157 2022-08-31 8,453,628 -14,000 0.08 10,135,821,871 17,160,865 2.030 2022-08-29
158 2022-08-25 8,467,628 14,000 0.08 10,135,821,871 17,527,990 2.070 2022-08-23
159 2022-08-09 8,453,628 4,000 0.08 10,135,821,871 19,612,417 2.320 2022-08-05
160 2022-07-13 8,449,628 -80,000 0.08 10,135,821,871 19,603,137 2.320 2022-07-11
161 2022-07-11 8,529,628 80,000 0.08 10,135,821,871 19,959,330 2.340 2022-07-07
162 2022-07-07 8,449,628 12,000 0.08 10,135,821,871 19,856,626 2.350 2022-07-05
163 2022-06-23 8,437,628 4,000 0.08 10,135,821,871 19,322,168 2.290 2022-06-21
164 2022-06-16 8,433,628 -14,000 0.08 10,135,821,871 19,734,690 2.340 2022-06-14
165 2022-04-14 8,447,628 16,000 0.08 10,135,821,871 21,456,975 2.540 2022-04-12
166 2022-04-08 8,431,628 14,000 0.08 10,135,821,871 21,837,917 2.590 2022-04-06
167 2022-04-06 8,417,628 4,000 0.08 10,135,821,871 21,128,246 2.510 2022-04-01
168 2022-03-01 8,413,628 18,000 0.08 10,135,821,871 26,082,247 3.100 2022-02-25
169 2022-02-28 8,395,628 12,000 0.08 10,135,821,871 25,942,491 3.090 2022-02-24
170 2022-02-25 8,383,628 -6,000 0.08 10,135,821,871 26,408,428 3.150 2022-02-23
171 2022-02-24 8,389,628 12,000 0.08 10,135,821,871 26,175,639 3.120 2022-02-22
172 2022-02-23 8,377,628 -6,000 0.08 10,135,821,871 26,557,081 3.170 2022-02-21
173 2022-02-21 8,383,628 -6,000 0.08 10,135,821,871 26,492,264 3.160 2022-02-17
174 2022-02-16 8,389,628 6,000 0.08 10,135,821,871 25,923,951 3.090 2022-02-14
175 2022-02-14 8,383,628 -18,000 0.08 10,135,821,871 26,324,592 3.140 2022-02-10
176 2022-01-25 8,401,628 -50,000 0.08 10,135,821,871 25,540,949 3.040 2022-01-21
177 2022-01-24 8,451,628 64,000 0.08 10,135,821,871 25,523,917 3.020 2022-01-20
178 2022-01-19 8,387,628 6,000 0.08 10,135,821,871 25,582,265 3.050 2022-01-17
179 2022-01-18 8,381,628 -8,000 0.08 10,135,821,871 26,150,679 3.120 2022-01-14
180 2022-01-13 8,389,628 -6,000 0.08 10,135,821,871 26,175,639 3.120 2022-01-11
181 2022-01-12 8,395,628 -24,000 0.08 10,135,821,871 26,446,228 3.150 2022-01-10
182 2022-01-10 8,419,628 -4,000 0.08 10,135,821,871 26,016,651 3.090 2022-01-06
183 2021-12-01 8,423,628 -24,000 0.08 10,135,821,871 24,007,340 2.850 2021-11-29
184 2021-11-04 8,447,628 4,000 0.08 10,135,821,871 24,751,550 2.930 2021-11-02
185 2021-11-01 8,443,628 2,000 0.08 10,135,821,871 24,908,703 2.950 2021-10-28
186 2021-10-28 8,441,628 12,000 0.08 10,099,795,871 25,831,382 3.060 2021-10-26
187 2021-10-27 8,429,628 6,000 0.08 10,099,795,871 26,216,143 3.110 2021-10-25
188 2021-10-26 8,423,628 16,000 0.08 10,099,795,871 26,197,483 3.110 2021-10-22
189 2021-10-19 8,407,628 2,000 0.08 10,099,795,871 26,315,876 3.130 2021-10-15
190 2021-10-12 8,405,628 30,000 0.08 10,099,795,871 27,906,685 3.320 2021-10-08
191 2021-10-11 8,375,628 -82,000 0.08 10,099,795,871 29,649,723 3.540 2021-10-07
192 2021-10-08 8,457,628 -36,000 0.08 10,099,795,871 29,009,664 3.430 2021-10-06
193 2021-10-04 8,493,628 6,000 0.08 10,099,795,871 25,565,820 3.010 2021-09-29
194 2021-09-30 8,487,628 -6,000 0.08 10,099,795,871 26,311,647 3.100 2021-09-28
195 2021-09-28 8,493,628 14,000 0.08 10,099,795,871 25,905,565 3.050 2021-09-24
196 2021-09-27 8,479,628 -6,000 0.08 10,099,795,871 26,456,439 3.120 2021-09-23
197 2021-09-23 8,485,628 2,000 0.08 10,099,795,871 26,050,878 3.070 2021-09-20
198 2021-09-21 8,483,628 28,000 0.08 10,099,795,871 26,129,574 3.080 2021-09-17
199 2021-09-06 8,455,628 -6,000 0.08 10,023,795,871 28,326,354 3.350 2021-09-02
200 2021-09-01 8,461,628 -18,000 0.08 10,023,795,871 27,077,210 3.200 2021-08-30
201 2021-08-31 8,479,628 20,000 0.08 10,023,795,871 26,032,458 3.070 2021-08-27
202 2021-08-30 8,459,628 -6,000 0.08 10,023,795,871 26,817,021 3.170 2021-08-26
203 2021-08-27 8,465,628 6,000 0.08 10,023,795,871 26,412,759 3.120 2021-08-25
204 2021-08-26 8,459,628 -14,000 0.08 10,023,795,871 26,647,828 3.150 2021-08-24
205 2021-08-25 8,473,628 -18,000 0.08 10,023,795,871 26,183,511 3.090 2021-08-23
206 2021-08-20 8,491,628 -8,000 0.08 10,023,795,871 25,899,465 3.050 2021-08-18
207 2021-08-18 8,499,628 -2,000 0.08 10,023,795,871 25,668,877 3.020 2021-08-16
208 2021-08-10 8,501,628 2,000 0.08 10,023,795,871 24,739,737 2.910 2021-08-06
209 2021-07-30 8,499,628 2,000 0.08 10,023,795,871 23,798,958 2.800 2021-07-28
210 2021-07-29 8,497,628 -4,000 0.08 10,023,795,871 24,133,264 2.840 2021-07-27
211 2021-07-27 8,501,628 2,000 0.08 10,023,795,871 25,079,803 2.950 2021-07-23
212 2021-07-20 8,499,628 2,000 0.08 10,023,795,871 25,498,884 3.000 2021-07-16
213 2021-07-13 8,497,628 2,000 0.08 10,023,795,871 25,068,003 2.950 2021-07-09
214 2021-07-07 8,495,628 4,000 0.08 10,023,795,871 25,062,103 2.950 2021-07-05
215 2021-06-23 8,491,628 2,000 0.08 10,021,595,871 24,965,386 2.940 2021-06-21
216 2021-06-18 8,489,628 6,000 0.08 10,021,595,871 25,129,299 2.960 2021-06-16
217 2021-06-17 8,483,628 2,000 0.08 10,021,595,871 25,196,375 2.970 2021-06-15
218 2021-06-15 8,481,628 6,000 0.08 10,021,595,871 25,699,333 3.030 2021-06-10
219 2021-06-10 8,475,628 2,000 0.08 10,021,595,871 25,935,422 3.060 2021-06-08
220 2021-06-09 8,473,628 6,000 0.08 10,021,595,871 26,014,038 3.070 2021-06-07
221 2021-06-08 8,467,628 12,000 0.08 10,021,595,871 25,910,942 3.060 2021-06-04
222 2021-06-02 8,455,628 -2,000 0.08 10,021,595,871 26,719,784 3.160 2021-05-31
223 2021-06-01 8,457,628 -6,000 0.08 10,021,595,871 26,218,647 3.100 2021-05-28
224 2021-05-31 8,463,628 -6,000 0.08 10,021,595,871 26,237,247 3.100 2021-05-27
225 2021-05-27 8,469,628 -6,000 0.08 10,021,595,871 26,171,151 3.090 2021-05-25
226 2021-05-24 8,475,628 -6,000 0.08 10,021,595,871 26,274,447 3.100 2021-05-20
227 2021-04-26 8,481,628 36,000 0.08 10,021,595,871 26,293,047 3.100 2021-04-22
228 2021-04-16 8,445,628 -40,000 0.08 10,021,595,871 25,590,253 3.030 2021-04-14
229 2021-04-14 8,485,628 -54,000 0.08 10,021,595,871 25,541,740 3.010 2021-04-12
230 2021-04-07 8,539,628 -20,000 0.09 10,021,595,871 25,191,903 2.950 2021-03-31
231 2021-03-31 8,559,628 -14,000 0.09 10,021,595,871 26,620,443 3.110 2021-03-29
232 2021-03-26 8,573,628 2,000 0.09 10,021,595,871 26,749,719 3.120 2021-03-24
233 2021-03-25 8,571,628 -50,000 0.09 10,021,595,871 26,829,196 3.130 2021-03-23
234 2021-03-24 8,621,628 -150,000 0.09 10,021,595,871 27,244,344 3.160 2021-03-22
235 2021-03-23 8,771,628 -180,000 0.09 10,021,595,871 27,630,628 3.150 2021-03-19
236 2021-03-22 8,951,628 -74,000 0.09 10,021,595,871 28,018,596 3.130 2021-03-18
237 2021-03-19 9,025,628 -288,000 0.09 10,021,595,871 28,250,216 3.130 2021-03-17
238 2021-03-18 9,313,628 -12,000 0.09 10,021,595,871 29,337,928 3.150 2021-03-16
239 2021-03-17 9,325,628 -14,000 0.09 10,021,595,871 28,909,447 3.100 2021-03-15
240 2021-03-16 9,339,628 520,000 0.09 10,021,595,871 28,859,451 3.090 2021-03-12
241 2021-03-15 8,819,628 300,000 0.09 10,021,595,871 27,164,454 3.080 2021-03-11
242 2021-03-12 8,519,628 12,000 0.09 10,021,595,871 26,240,454 3.080 2021-03-10
243 2021-03-11 8,507,628 50,000 0.08 10,021,595,871 26,118,418 3.070 2021-03-09
244 2021-03-08 8,457,628 6,000 0.08 10,021,595,871 25,711,189 3.040 2021-03-04
245 2021-03-01 8,451,628 20,000 0.08 10,021,595,871 26,622,628 3.150 2021-02-25
246 2021-02-24 8,431,628 -6,000 0.08 10,021,595,871 26,306,679 3.120 2021-02-22
247 2021-02-23 8,437,628 6,000 0.08 10,021,595,871 26,494,152 3.140 2021-02-19
248 2021-02-19 8,431,628 -12,000 0.08 10,021,595,871 26,981,210 3.200 2021-02-17
249 2021-02-08 8,443,628 12,000 0.08 10,021,595,871 26,344,119 3.120 2021-02-04
250 2021-02-04 8,431,628 -6,000 0.08 10,021,595,871 26,896,893 3.190 2021-02-02
251 2021-02-02 8,437,628 12,000 0.08 10,021,595,871 26,662,904 3.160 2021-01-29
252 2021-02-01 8,425,628 12,000 0.08 10,021,595,871 26,793,497 3.180 2021-01-28
253 2021-01-29 8,413,628 -2,000 0.08 10,021,595,871 27,512,564 3.270 2021-01-27
254 2021-01-19 8,415,628 -10,000 0.08 10,021,595,871 27,771,572 3.300 2021-01-15
255 2021-01-08 8,425,628 8,000 0.08 10,021,595,871 26,962,010 3.200 2021-01-06
256 2021-01-07 8,417,628 -12,000 0.08 10,021,595,871 26,431,352 3.140 2021-01-05
257 2021-01-04 8,429,628 6,000 0.08 10,021,595,871 25,963,254 3.080 2020-12-29
258 2020-12-30 8,423,628 -12,000 0.08 10,021,595,871 26,113,247 3.100 2020-12-28
259 2020-12-29 8,435,628 6,000 0.08 10,021,595,871 25,728,665 3.050 2020-12-23
260 2020-12-23 8,429,628 -12,000 0.08 10,021,595,871 25,963,254 3.080 2020-12-21
261 2020-12-15 8,441,628 18,000 0.08 10,021,595,871 25,662,549 3.040 2020-12-11
262 2020-12-11 8,423,628 -70,000 0.08 10,021,595,871 26,113,247 3.100 2020-12-09
263 2020-12-09 8,493,628 70,000 0.08 10,021,595,871 26,330,247 3.100 2020-12-07
264 2020-12-02 8,423,628 -6,000 0.08 10,021,595,871 26,450,192 3.140 2020-11-30
265 2020-12-01 8,429,628 6,000 0.08 10,021,595,871 25,626,069 3.040 2020-11-27
266 2020-11-30 8,423,628 -4,000 0.08 10,021,595,871 25,607,829 3.040 2020-11-26
267 2020-11-27 8,427,628 6,000 0.08 10,021,195,871 25,872,818 3.070 2020-11-25
268 2020-11-09 8,421,628 -30,000 0.08 10,021,195,871 26,443,912 3.140 2020-11-05
269 2020-11-03 8,451,628 -2,000 0.08 10,021,195,871 24,847,786 2.940 2020-10-30
270 2020-10-27 8,453,628 6,000 0.08 10,021,195,871 25,022,739 2.960 2020-10-22
271 2020-10-22 8,447,628 6,000 0.08 10,021,195,871 25,258,408 2.990 2020-10-20
272 2020-10-21 8,441,628 6,000 0.08 10,021,195,871 25,240,468 2.990 2020-10-19
273 2020-10-20 8,435,628 12,000 0.08 10,021,195,871 25,391,240 3.010 2020-10-16
274 2020-10-19 8,423,628 -6,000 0.08 10,021,195,871 26,113,247 3.100 2020-10-15
275 2020-10-12 8,429,628 -6,000 0.08 10,021,195,871 26,216,143 3.110 2020-10-08
276 2020-10-09 8,435,628 10,000 0.08 10,021,195,871 25,644,309 3.040 2020-10-07
277 2020-10-08 8,425,628 -12,000 0.08 10,021,195,871 25,866,678 3.070 2020-10-06
278 2020-10-07 8,437,628 6,000 0.08 10,021,195,871 25,059,755 2.970 2020-10-05
279 2020-09-30 8,431,628 -6,000 0.08 10,021,195,871 25,716,465 3.050 2020-09-28
280 2020-09-22 8,437,628 1,732,000 0.08 10,021,195,871 26,831,657 3.180 2020-09-18
281 2020-08-18 6,705,628 2,000 0.07 10,021,195,871 22,128,572 3.300 2020-08-14
282 2020-07-10 6,703,628 -58,000 0.07 10,021,195,871 23,328,625 3.480 2020-07-08
283 2020-07-08 6,761,628 -126,000 0.07 10,021,195,871 23,124,768 3.420 2020-07-06
284 2020-07-07 6,887,628 -60,000 0.07 10,021,195,871 21,971,533 3.190 2020-07-03
285 2020-06-11 6,947,628 -20,000 0.07 10,021,195,871 22,093,457 3.180 2020-06-09
286 2020-06-09 6,967,628 -10,000 0.07 10,021,195,871 22,087,381 3.170 2020-06-05
287 2020-06-04 6,977,628 20,000 0.07 10,021,195,871 21,560,871 3.090 2020-06-02
288 2020-06-03 6,957,628 -4,000 0.07 10,021,195,871 21,012,037 3.020 2020-06-01
289 2020-05-29 6,961,628 -6,000 0.07 10,021,195,871 20,815,268 2.990 2020-05-27
290 2020-05-21 6,967,628 -876,000 0.07 10,021,195,871 20,972,560 3.010 2020-05-19
291 2020-05-18 7,843,628 10,000 0.08 10,021,195,871 23,217,139 2.960 2020-05-14
292 2020-05-15 7,833,628 -10,000 0.08 10,021,195,871 22,874,194 2.920 2020-05-13
293 2020-05-13 7,843,628 -10,000 0.08 10,021,195,871 23,138,703 2.950 2020-05-11
294 2020-05-12 7,853,628 20,000 0.08 10,021,195,871 22,932,594 2.920 2020-05-08
295 2020-05-08 7,833,628 -6,000 0.08 10,021,195,871 22,482,512 2.870 2020-05-06
296 2020-05-07 7,839,628 -20,000 0.08 10,021,195,871 22,186,147 2.830 2020-05-05
297 2020-05-06 7,859,628 6,000 0.08 10,021,195,871 22,399,940 2.850 2020-05-04
298 2020-04-21 7,853,628 20,000 0.08 10,021,195,871 23,953,565 3.050 2020-04-17
299 2020-04-20 7,833,628 50,000 0.08 10,021,195,871 22,952,530 2.930 2020-04-16
300 2020-04-16 7,783,628 10,000 0.08 10,021,195,871 23,117,375 2.970 2020-04-14
301 2020-04-15 7,773,628 -20,000 0.08 10,021,195,871 23,709,565 3.050 2020-04-09
302 2020-04-08 7,793,628 50,000 0.08 10,021,195,871 23,147,075 2.970 2020-04-06
303 2020-04-03 7,743,628 40,000 0.08 10,021,195,871 23,385,757 3.020 2020-04-01
304 2020-03-30 7,703,628 -140,000 0.08 10,021,195,871 23,881,247 3.100 2020-03-26
305 2020-03-23 7,843,628 20,000 0.08 10,021,195,871 21,334,668 2.720 2020-03-19
306 2020-03-19 7,823,628 -90,000 0.08 10,021,195,871 23,392,648 2.990 2020-03-17
307 2020-03-18 7,913,628 36,000 0.08 10,021,195,871 24,373,974 3.080 2020-03-16
308 2020-03-17 7,877,628 44,000 0.08 10,021,195,871 25,523,515 3.240 2020-03-13
309 2020-03-16 7,833,628 130,000 0.08 10,021,195,871 26,242,654 3.350 2020-03-12
310 2020-03-12 7,703,628 58,000 0.08 10,021,195,871 27,424,916 3.560 2020-03-10
311 2020-03-09 7,645,628 20,000 0.08 10,021,195,871 28,365,280 3.710 2020-03-05
312 2020-03-06 7,625,628 70,000 0.08 10,021,195,871 27,909,798 3.660 2020-03-04
313 2020-02-26 7,555,628 12,000 0.08 10,021,195,871 28,484,718 3.770 2020-02-24
314 2020-02-24 7,543,628 -12,000 0.08 10,021,195,871 28,590,350 3.790 2020-02-20
315 2020-02-21 7,555,628 6,000 0.08 10,021,195,871 28,938,055 3.830 2020-02-19
316 2020-02-20 7,549,628 18,000 0.08 10,021,195,871 28,613,090 3.790 2020-02-18
317 2020-02-13 7,531,628 -10,000 0.08 10,021,195,871 28,846,135 3.830 2020-02-11
318 2020-02-10 7,541,628 -12,000 0.08 10,021,195,871 28,507,354 3.780 2020-02-06
319 2020-02-07 7,553,628 -12,000 0.08 10,021,195,871 28,099,496 3.720 2020-02-05
320 2020-02-05 7,565,628 80,000 0.08 10,021,195,871 26,933,636 3.560 2020-02-03
321 2020-02-04 7,485,628 12,000 0.07 10,021,195,871 26,124,842 3.490 2020-01-31
322 2020-01-31 7,473,628 12,000 0.07 10,021,195,871 27,876,632 3.730 2020-01-29
323 2020-01-23 7,461,628 -20,000 0.07 10,021,195,871 29,249,582 3.920 2020-01-21
324 2020-01-21 7,481,628 20,000 0.07 10,021,195,871 30,525,042 4.080 2020-01-17
325 2020-01-16 7,461,628 -50,000 0.07 10,021,195,871 30,294,210 4.060 2020-01-14
326 2020-01-14 7,511,628 6,000 0.07 10,021,195,871 29,220,233 3.890 2020-01-10
327 2020-01-13 7,505,628 18,000 0.07 10,021,195,871 29,572,174 3.940 2020-01-09
328 2020-01-09 7,487,628 -18,000 0.07 10,021,195,871 29,950,512 4.000 2020-01-07
329 2020-01-08 7,505,628 -20,000 0.07 10,021,195,871 29,722,287 3.960 2020-01-06
330 2020-01-06 7,525,628 -26,000 0.08 10,021,195,871 29,876,743 3.970 2020-01-02
331 2020-01-03 7,551,628 -104,000 0.08 10,021,195,871 29,904,447 3.960 2019-12-30
332 2019-12-30 7,655,628 6,000 0.08 10,021,195,871 29,780,393 3.890 2019-12-23
333 2019-12-27 7,649,628 30,000 0.08 10,021,195,871 30,292,527 3.960 2019-12-20
334 2019-12-23 7,619,628 16,000 0.08 10,021,195,871 30,021,334 3.940 2019-12-19
335 2019-12-20 7,603,628 -6,000 0.08 10,021,195,871 30,718,657 4.040 2019-12-18
336 2019-12-18 7,609,628 -12,000 0.08 10,021,195,871 30,438,512 4.000 2019-12-16
337 2019-11-29 7,621,628 -6,000 0.08 10,021,195,871 29,190,835 3.830 2019-11-27
338 2019-11-27 7,627,628 32,000 0.08 10,021,195,871 29,366,368 3.850 2019-11-25
339 2019-11-22 7,595,628 -190,000 0.08 10,021,195,871 29,622,949 3.900 2019-11-20
340 2019-11-19 7,785,628 18,000 0.08 10,021,195,871 29,741,099 3.820 2019-11-15
341 2019-11-14 7,767,628 -20,000 0.08 10,021,195,871 30,915,159 3.980 2019-11-12
342 2019-11-12 7,787,628 4,000 0.08 10,021,195,871 32,085,027 4.120 2019-11-08
343 2019-11-05 7,783,628 -184,000 0.08 10,021,115,871 32,146,384 4.130 2019-11-01
344 2019-10-25 7,967,628 8,000 0.08 10,017,997,871 33,065,656 4.150 2019-10-23
345 2019-10-22 7,959,628 6,000 0.08 10,017,997,871 32,873,264 4.130 2019-10-18
346 2019-10-08 7,953,628 -72,000 0.08 10,017,997,871 31,894,048 4.010 2019-10-03
347 2019-10-04 8,025,628 72,000 0.08 10,017,997,871 31,701,231 3.950 2019-10-02
348 2019-10-02 7,953,628 60,000 0.08 10,017,997,871 32,053,121 4.030 2019-09-27
349 2019-09-27 7,893,628 4,000 0.08 10,017,645,871 32,442,811 4.110 2019-09-25
350 2019-09-19 7,889,628 -14,000 0.08 10,017,645,871 34,162,089 4.330 2019-09-17
351 2019-09-16 7,903,628 -2,000 0.08 10,017,645,871 34,696,927 4.390 2019-09-12
352 2019-09-13 7,905,628 -2,000 0.08 10,017,645,871 34,626,651 4.380 2019-09-11
353 2019-09-12 7,907,628 4,000 0.08 10,017,645,871 34,160,953 4.320 2019-09-10
354 2019-09-11 7,903,628 2,000 0.08 10,017,645,871 33,669,455 4.260 2019-09-09
355 2019-09-10 7,901,628 2,000 0.08 10,017,645,871 33,660,935 4.260 2019-09-06
356 2019-09-09 7,899,628 12,000 0.08 10,017,645,871 33,810,408 4.280 2019-09-05
357 2019-09-03 7,887,628 14,000 0.08 10,017,645,871 32,497,027 4.120 2019-08-30
358 2019-08-23 7,873,628 20,000 0.08 10,017,645,871 32,124,402 4.080 2019-08-21
359 2019-08-16 7,853,628 -24,000 0.08 10,017,645,871 32,199,875 4.100 2019-08-14
360 2019-08-15 7,877,628 12,000 0.08 10,017,645,871 32,298,275 4.100 2019-08-13
361 2019-08-13 7,865,628 -6,000 0.08 10,017,645,871 32,642,356 4.150 2019-08-09
362 2019-08-12 7,871,628 4,000 0.08 10,017,645,871 32,509,824 4.130 2019-08-08
363 2019-08-09 7,867,628 12,000 0.08 10,017,645,871 31,942,570 4.060 2019-08-07
364 2019-08-05 7,855,628 14,000 0.08 10,017,645,871 33,307,863 4.240 2019-08-01
365 2019-08-01 7,841,628 -24,000 0.08 10,017,645,871 33,405,335 4.260 2019-07-30
366 2019-07-30 7,865,628 2,000 0.08 10,017,645,871 33,350,263 4.240 2019-07-26
367 2019-07-29 7,863,628 2,000 0.08 10,017,645,871 33,813,600 4.300 2019-07-25
368 2019-07-26 7,861,628 -442,000 0.08 10,017,645,871 33,805,000 4.300 2019-07-24
369 2019-07-25 8,303,628 -164,000 0.08 10,017,645,871 35,705,600 4.300 2019-07-23
370 2019-07-24 8,467,628 -880,000 0.08 10,017,645,871 36,495,477 4.310 2019-07-22
371 2019-07-23 9,347,628 2,000 0.09 10,017,645,871 41,036,087 4.390 2019-07-19
372 2019-07-22 9,345,628 2,000 0.09 10,017,645,871 41,494,588 4.440 2019-07-18
373 2019-07-19 9,343,628 2,000 0.09 10,017,645,871 42,233,199 4.520 2019-07-17
374 2019-07-18 9,341,628 -12,000 0.09 10,017,645,871 42,691,240 4.570 2019-07-16
375 2019-07-15 9,353,628 36,000 0.09 10,017,645,871 43,587,906 4.660 2019-07-11
376 2019-07-10 9,317,628 -16,000 0.09 10,017,645,871 44,165,557 4.740 2019-07-08
377 2019-06-28 9,333,628 -44,000 0.09 10,011,385,871 44,054,724 4.720 2019-06-26
378 2019-06-27 9,377,628 -80,000 0.09 10,011,385,871 43,418,418 4.630 2019-06-25
379 2019-06-26 9,457,628 -2,000 0.09 10,011,385,871 43,788,818 4.630 2019-06-24
380 2019-06-21 9,459,628 -2,000 0.09 10,011,385,871 41,716,959 4.410 2019-06-19
381 2019-06-19 9,461,628 -2,000 0.09 10,011,385,871 40,495,768 4.280 2019-06-17
382 2019-06-13 9,463,628 -2,000 0.09 10,011,385,871 40,504,328 4.280 2019-06-11
383 2019-06-12 9,465,628 -52,000 0.09 10,011,385,871 40,512,888 4.280 2019-06-10
384 2019-05-31 9,517,628 -10,000 0.10 10,011,385,871 39,022,275 4.100 2019-05-29
385 2019-05-30 9,527,628 20,000 0.10 10,011,385,871 39,349,104 4.130 2019-05-28
386 2019-05-28 9,507,628 -30,000 0.09 10,011,385,871 39,932,038 4.200 2019-05-24
387 2019-05-27 9,537,628 -42,000 0.10 10,011,385,871 39,485,780 4.140 2019-05-23
388 2019-05-23 9,579,628 -26,000 0.10 10,011,385,871 39,084,882 4.080 2019-05-21
389 2019-05-16 9,605,628 -24,000 0.10 10,011,385,871 40,055,469 4.170 2019-05-14
390 2019-05-15 9,629,628 -72,000 0.10 10,011,385,871 41,985,178 4.360 2019-05-10
391 2019-05-14 9,701,628 24,000 0.10 10,011,385,871 41,522,968 4.280 2019-05-09
392 2019-05-10 9,677,628 -22,000 0.10 10,011,385,871 43,452,550 4.490 2019-05-08
393 2019-05-03 9,699,628 -10,000 0.10 10,011,385,871 47,237,188 4.870 2019-04-30
394 2019-04-29 9,709,628 10,000 0.10 10,011,385,871 47,382,985 4.880 2019-04-25
395 2019-04-15 9,699,628 -30,000 0.10 10,011,385,871 46,364,222 4.780 2019-04-11
396 2019-04-11 9,729,628 -10,000 0.10 10,011,385,871 46,702,214 4.800 2019-04-09
397 2019-04-10 9,739,628 -6,000 0.10 10,011,385,871 46,750,214 4.800 2019-04-08
398 2019-04-09 9,745,628 2,000 0.10 10,011,385,871 46,876,471 4.810 2019-04-04
399 2019-04-04 9,743,628 14,000 0.10 10,011,385,871 47,061,723 4.830 2019-04-02
400 2019-04-03 9,729,628 -20,000 0.10 10,011,385,871 47,285,992 4.860 2019-04-01
401 2019-04-01 9,749,628 -108,000 0.10 10,011,385,871 46,018,244 4.720 2019-03-28
402 2019-03-29 9,857,628 -34,000 0.10 10,011,385,871 45,739,394 4.640 2019-03-27
403 2019-03-28 9,891,628 40,000 0.10 10,011,385,871 45,105,824 4.560 2019-03-26
404 2019-03-27 9,851,628 46,000 0.10 10,011,385,871 45,021,940 4.570 2019-03-25
405 2019-03-22 9,805,628 -60,000 0.10 10,011,385,871 46,380,620 4.730 2019-03-20
406 2019-03-20 9,865,628 32,000 0.10 10,011,385,871 48,341,577 4.900 2019-03-18
407 2019-03-12 9,833,628 34,000 0.10 9,412,988,721 46,021,379 4.680 2019-03-08
408 2019-03-06 9,799,628 -850,000 0.10 9,412,988,721 48,214,170 4.920 2019-03-04
409 2019-03-05 10,649,628 138,000 0.11 9,412,988,721 50,479,237 4.740 2019-03-01
410 2019-03-04 10,511,628 138,000 0.11 9,412,988,721 49,404,652 4.700 2019-02-28
411 2019-03-01 10,373,628 -414,000 0.11 9,412,988,721 49,897,151 4.810 2019-02-27
412 2019-02-28 10,787,628 -154,000 0.11 9,412,988,721 51,241,233 4.750 2019-02-26
413 2019-02-27 10,941,628 -360,000 0.12 9,412,988,721 51,972,733 4.750 2019-02-25
414 2019-02-26 11,301,628 10,000 0.12 9,412,988,721 53,117,652 4.700 2019-02-22
415 2019-02-25 11,291,628 -120,000 0.12 9,412,988,721 52,731,903 4.670 2019-02-21
416 2019-02-22 11,411,628 120,000 0.12 9,412,988,721 53,064,070 4.650 2019-02-20
417 2019-02-21 11,291,628 120,000 0.12 9,412,988,721 52,506,070 4.650 2019-02-19
418 2019-02-20 11,171,628 -360,000 0.12 9,412,988,721 52,059,786 4.660 2019-02-18
419 2019-02-19 11,531,628 176,000 0.12 9,412,988,721 53,045,489 4.600 2019-02-15
420 2019-02-18 11,355,628 -218,000 0.12 9,412,988,721 54,734,127 4.820 2019-02-14
421 2019-02-15 11,573,628 -930,000 0.12 9,412,988,721 55,437,678 4.790 2019-02-13
422 2019-02-14 12,503,628 -40,000 0.13 9,412,988,721 58,016,834 4.640 2019-02-12
423 2019-02-13 12,543,628 -4,000 0.13 9,412,988,721 57,951,561 4.620 2019-02-11
424 2019-02-11 12,547,628 -68,000 0.13 9,412,988,721 58,220,994 4.640 2019-02-01
425 2019-02-01 12,615,628 4,000 0.13 9,412,988,721 56,644,170 4.490 2019-01-30
426 2019-01-29 12,611,628 -282,000 0.13 9,412,988,721 58,139,605 4.610 2019-01-25
427 2019-01-28 12,893,628 -6,000 0.14 9,412,988,721 57,118,772 4.430 2019-01-24
428 2019-01-23 12,899,628 -498,000 0.14 9,412,988,721 57,661,337 4.470 2019-01-21
429 2019-01-21 13,397,628 -46,000 0.14 9,412,988,721 57,341,848 4.280 2019-01-17
430 2019-01-18 13,443,628 -130,000 0.14 9,412,988,721 57,269,855 4.260 2019-01-16
431 2019-01-16 13,573,628 -36,000 0.14 9,412,988,721 57,552,183 4.240 2019-01-14
432 2019-01-14 13,609,628 -12,000 0.14 9,412,988,721 56,343,860 4.140 2019-01-10
433 2019-01-11 13,621,628 -78,000 0.14 9,412,988,721 56,121,107 4.120 2019-01-09
434 2019-01-08 13,699,628 -60,000 0.15 9,412,988,721 53,702,542 3.920 2019-01-04
435 2019-01-04 13,759,628 90,000 0.15 9,412,988,721 53,662,549 3.900 2019-01-02
436 2019-01-03 13,669,628 24,000 0.15 9,412,988,721 53,038,157 3.880 2018-12-28
437 2019-01-02 13,645,628 1,010,000 0.14 9,412,988,721 53,900,231 3.950 2018-12-27
438 2018-12-28 12,635,628 120,000 0.13 9,412,988,721 51,300,650 4.060 2018-12-21
439 2018-12-27 12,515,628 72,000 0.13 9,412,988,721 51,564,387 4.120 2018-12-20
440 2018-12-21 12,443,628 -26,000 0.13 9,412,988,721 52,760,983 4.240 2018-12-19
441 2018-12-20 12,469,628 118,000 0.13 9,412,988,721 52,372,438 4.200 2018-12-18
442 2018-12-19 12,351,628 -18,000 0.13 9,412,988,721 52,864,968 4.280 2018-12-17
443 2018-12-18 12,369,628 6,000 0.13 9,412,988,721 52,818,312 4.270 2018-12-14
444 2018-12-17 12,363,628 88,000 0.13 9,412,988,721 52,545,419 4.250 2018-12-13
445 2018-12-14 12,275,628 -54,000 0.13 9,412,988,721 52,662,444 4.290 2018-12-12
446 2018-12-13 12,329,628 76,000 0.13 9,412,988,721 51,784,438 4.200 2018-12-11
447 2018-12-12 12,253,628 72,000 0.13 9,412,988,721 52,322,992 4.270 2018-12-10
448 2018-12-11 12,181,628 32,000 0.13 9,412,988,721 53,233,714 4.370 2018-12-07
449 2018-12-10 12,149,628 56,000 0.13 9,412,988,721 55,037,815 4.530 2018-12-06
450 2018-12-05 12,093,628 -1,578,000 0.13 9,412,988,721 56,598,179 4.680 2018-12-03
451 2018-12-04 13,671,628 -24,000 0.15 9,412,988,721 61,932,475 4.530 2018-11-30
452 2018-12-03 13,695,628 28,000 0.15 9,412,988,721 61,630,326 4.500 2018-11-29
453 2018-11-30 13,667,628 -134,000 0.15 9,412,988,721 62,187,707 4.550 2018-11-28
454 2018-11-29 13,801,628 -52,000 0.15 9,412,988,721 60,313,114 4.370 2018-11-27
455 2018-11-28 13,853,628 -6,000 0.15 9,412,988,721 60,540,354 4.370 2018-11-26
456 2018-11-27 13,859,628 -18,000 0.15 9,412,988,721 60,427,978 4.360 2018-11-23
457 2018-11-26 13,877,628 -30,000 0.15 9,412,988,721 60,090,129 4.330 2018-11-22
458 2018-11-23 13,907,628 12,000 0.15 9,412,988,721 59,385,572 4.270 2018-11-21
459 2018-11-22 13,895,628 30,000 0.15 9,412,988,721 59,751,200 4.300 2018-11-20
460 2018-11-21 13,865,628 6,000 0.15 9,412,988,721 60,315,482 4.350 2018-11-19
461 2018-11-19 13,859,628 -148,000 0.15 9,412,988,721 60,427,978 4.360 2018-11-15
462 2018-11-16 14,007,628 -6,000 0.15 9,412,988,721 60,232,800 4.300 2018-11-14
463 2018-11-15 14,013,628 -18,000 0.15 9,412,988,721 60,258,600 4.300 2018-11-13
464 2018-11-14 14,031,628 -396,000 0.15 9,412,988,721 59,915,052 4.270 2018-11-12
465 2018-11-13 14,427,628 48,000 0.15 9,412,988,721 61,028,866 4.230 2018-11-09
466 2018-11-12 14,379,628 -148,000 0.15 9,412,988,721 62,119,993 4.320 2018-11-08
467 2018-11-09 14,527,628 24,000 0.15 9,412,988,721 61,451,866 4.230 2018-11-07
468 2018-11-08 14,503,628 -18,000 0.15 9,412,988,721 61,930,492 4.270 2018-11-06
469 2018-11-07 14,521,628 24,000 0.15 9,412,988,721 61,426,486 4.230 2018-11-05
470 2018-11-06 14,497,628 -156,000 0.15 9,412,988,721 61,904,872 4.270 2018-11-02
471 2018-11-05 14,653,628 -216,000 0.16 9,412,988,721 60,666,020 4.140 2018-11-01
472 2018-11-02 14,869,628 -54,000 0.16 9,412,988,721 59,329,816 3.990 2018-10-31
473 2018-11-01 14,923,628 -12,000 0.16 9,412,988,721 58,202,149 3.900 2018-10-30
474 2018-10-31 14,935,628 12,000 0.16 9,412,988,721 57,800,880 3.870 2018-10-29
475 2018-10-30 14,923,628 6,000 0.16 9,412,588,721 58,202,149 3.900 2018-10-26
476 2018-10-29 14,917,628 18,000 0.16 9,412,588,721 58,924,631 3.950 2018-10-25
477 2018-10-26 14,899,628 12,000 0.16 9,412,588,721 59,002,527 3.960 2018-10-24
478 2018-10-25 14,887,628 90,000 0.16 9,412,588,721 58,955,007 3.960 2018-10-23
479 2018-10-24 14,797,628 -60,000 0.16 9,412,588,721 60,966,227 4.120 2018-10-22
480 2018-10-23 14,857,628 -90,000 0.16 9,412,588,721 60,173,393 4.050 2018-10-19
481 2018-10-22 14,947,628 -10,000 0.16 9,412,588,721 58,146,273 3.890 2018-10-18
482 2018-10-19 14,957,628 322,000 0.16 9,412,588,721 58,035,597 3.880 2018-10-16
483 2018-10-15 14,635,628 -48,000 0.16 9,412,588,721 55,761,743 3.810 2018-10-11
484 2018-10-11 14,683,628 10,000 0.16 9,412,588,721 59,175,021 4.030 2018-10-09
485 2018-10-08 14,673,628 992,000 0.16 9,412,588,721 60,161,875 4.100 2018-10-04
486 2018-10-04 13,681,628 10,000 0.15 9,412,588,721 56,094,675 4.100 2018-10-02
487 2018-10-03 13,671,628 40,000 0.15 9,412,588,721 57,010,689 4.170 2018-09-28
488 2018-10-02 13,631,628 1,714,000 0.14 9,412,588,721 56,980,205 4.180 2018-09-27
489 2018-09-26 11,917,628 -104,000 0.13 9,412,588,721 51,007,448 4.280 2018-09-21
490 2018-09-24 12,021,628 -78,000 0.13 9,412,588,721 50,130,189 4.170 2018-09-20
491 2018-09-21 12,099,628 -22,000 0.13 9,412,588,721 49,487,479 4.090 2018-09-19
492 2018-09-19 12,121,628 10,000 0.13 9,412,588,721 46,668,268 3.850 2018-09-17
493 2018-09-14 12,111,628 -122,000 0.13 9,412,588,721 46,872,000 3.870 2018-09-12
494 2018-09-11 12,233,628 10,000 0.13 9,412,588,721 49,668,530 4.060 2018-09-07
495 2018-09-04 12,223,628 -80,000 0.13 9,412,588,721 52,317,128 4.280 2018-08-31
496 2018-08-31 12,303,628 -108,000 0.13 9,412,588,721 51,798,274 4.210 2018-08-29
497 2018-08-29 12,411,628 26,000 0.13 9,412,588,721 49,025,931 3.950 2018-08-27
498 2018-08-27 12,385,628 -134,000 0.13 9,412,588,721 48,056,237 3.880 2018-08-23
499 2018-08-23 12,519,628 -10,000 0.13 9,412,588,721 47,950,175 3.830 2018-08-21
500 2018-08-22 12,529,628 -2,106,000 0.13 9,412,588,721 46,359,624 3.700 2018-08-20
501 2018-08-21 14,635,628 -64,000 0.16 9,412,588,721 54,444,536 3.720 2018-08-17
502 2018-08-20 14,699,628 -46,000 0.16 9,412,588,721 54,535,620 3.710 2018-08-16
503 2018-08-17 14,745,628 36,000 0.16 9,412,588,721 55,885,930 3.790 2018-08-15
504 2018-08-15 14,709,628 16,000 0.16 9,412,588,721 59,721,090 4.060 2018-08-13
505 2018-08-14 14,693,628 -28,000 0.16 9,412,588,721 60,390,811 4.110 2018-08-10
506 2018-08-13 14,721,628 14,000 0.16 9,412,588,721 61,389,189 4.170 2018-08-09
507 2018-08-10 14,707,628 30,000 0.16 9,412,588,721 60,448,351 4.110 2018-08-08
508 2018-08-09 14,677,628 -20,000 0.16 9,412,588,721 61,058,932 4.160 2018-08-07
509 2018-08-08 14,697,628 -20,000 0.16 9,412,588,721 59,966,322 4.080 2018-08-06
510 2018-08-07 14,717,628 -20,000 0.16 9,412,588,721 60,930,980 4.140 2018-08-03
511 2018-07-26 14,737,628 2,096,000 0.16 9,412,588,721 65,435,068 4.440 2018-07-24
512 2018-07-25 12,641,628 -50,000 0.13 9,412,588,721 53,726,919 4.250 2018-07-23
513 2018-07-24 12,691,628 -50,000 0.13 9,412,588,721 51,528,010 4.060 2018-07-20
514 2018-07-23 12,741,628 -50,000 0.14 9,412,588,721 52,240,675 4.100 2018-07-19
515 2018-07-20 12,791,628 -100,000 0.14 9,412,588,721 53,469,005 4.180 2018-07-18
516 2018-07-05 12,891,628 -50,000 0.14 9,412,588,721 54,918,335 4.260 2018-07-03
517 2018-06-27 12,941,628 -8,000 0.14 9,412,588,721 56,813,747 4.390 2018-06-25
518 2018-06-26 12,949,628 -200,000 0.14 9,412,588,721 57,237,356 4.420 2018-06-22
519 2018-06-25 13,149,628 -4,000 0.14 9,412,588,721 56,411,904 4.290 2018-06-21
520 2018-06-19 13,153,628 -16,000 0.14 9,412,588,721 60,243,616 4.580 2018-06-14
521 2018-06-13 13,169,628 26,000 0.14 9,412,588,721 61,897,252 4.700 2018-06-11
522 2018-06-12 13,143,628 684,000 0.14 9,412,588,721 61,512,179 4.680 2018-06-08
523 2018-06-11 12,459,628 -50,000 0.13 9,412,588,721 59,307,829 4.760 2018-06-07
524 2018-06-08 12,509,628 -276,000 0.13 9,412,588,721 59,796,022 4.780 2018-06-06
525 2018-06-07 12,785,628 100,000 0.14 9,412,588,721 60,220,308 4.710 2018-06-05
526 2018-06-05 12,685,628 -10,000 0.13 9,412,588,721 61,017,871 4.810 2018-06-01
527 2018-06-01 12,695,628 -4,000 0.13 9,412,588,721 58,653,801 4.620 2018-05-30
528 2018-05-31 12,699,628 138,000 0.13 9,412,588,721 58,672,281 4.620 2018-05-29
529 2018-05-30 12,561,628 38,000 0.13 9,412,188,721 59,667,733 4.750 2018-05-28
530 2018-05-28 12,523,628 10,000 0.13 9,412,188,721 61,616,250 4.920 2018-05-24
531 2018-05-25 12,513,628 60,000 0.13 9,412,188,721 62,568,140 5.000 2018-05-23
532 2018-05-24 12,453,628 174,000 0.13 9,412,188,721 61,769,995 4.960 2018-05-21
533 2018-05-17 12,279,628 -20,000 0.13 9,412,188,721 55,749,511 4.540 2018-05-15
534 2018-05-16 12,299,628 2,000 0.13 9,412,188,721 56,578,289 4.600 2018-05-14
535 2018-05-15 12,297,628 2,000 0.13 9,412,188,721 56,569,089 4.600 2018-05-11
536 2018-05-14 12,295,628 -20,000 0.13 9,412,188,721 54,715,545 4.450 2018-05-10
537 2018-05-11 12,315,628 20,000 0.13 9,412,188,721 55,174,013 4.480 2018-05-09
538 2018-05-10 12,295,628 22,000 0.13 9,412,188,721 55,084,413 4.480 2018-05-08
539 2018-05-09 12,273,628 24,000 0.13 9,412,188,721 54,617,645 4.450 2018-05-07
540 2018-05-02 12,249,628 -40,000 0.13 9,415,088,721 55,123,326 4.500 2018-04-27
541 2018-04-16 12,289,628 -4,000 0.13 9,415,088,721 55,057,533 4.480 2018-04-12
542 2018-04-13 12,293,628 6,000 0.13 9,415,088,721 55,936,007 4.550 2018-04-11
543 2018-04-12 12,287,628 50,000 0.13 9,415,088,721 53,819,811 4.380 2018-04-10
544 2018-04-11 12,237,628 -234,000 0.13 9,415,088,721 52,866,553 4.320 2018-04-09
545 2018-04-09 12,471,628 4,000 0.13 9,415,088,721 51,757,256 4.150 2018-04-04
546 2018-04-06 12,467,628 24,000 0.13 9,415,088,721 51,990,009 4.170 2018-04-03
547 2018-04-04 12,443,628 -140,000 0.13 9,415,088,721 54,503,091 4.380 2018-03-29
548 2018-03-29 12,583,628 30,000 0.14 9,245,197,196 63,924,830 5.080 2018-03-27
549 2018-03-26 12,553,628 -64,000 0.14 9,245,197,196 65,027,793 5.180 2018-03-22
550 2018-03-22 12,617,628 -6,000 0.14 9,245,197,196 65,233,137 5.170 2018-03-20
551 2018-03-20 12,623,628 118,000 0.14 9,245,197,196 65,137,920 5.160 2018-03-16
552 2018-03-19 12,505,628 40,000 0.14 9,245,197,196 65,154,322 5.210 2018-03-15
553 2018-03-16 12,465,628 30,000 0.13 9,245,197,196 64,821,266 5.200 2018-03-14
554 2018-03-15 12,435,628 88,000 0.13 9,245,197,196 65,287,047 5.250 2018-03-13
555 2018-03-14 12,347,628 120,000 0.13 9,245,197,196 65,195,476 5.280 2018-03-12
556 2018-03-13 12,227,628 168,000 0.13 9,245,197,196 64,195,047 5.250 2018-03-09
557 2018-03-12 12,059,628 230,000 0.13 9,245,197,196 63,313,047 5.250 2018-03-08
558 2018-03-09 11,829,628 12,000 0.13 9,245,197,196 60,685,992 5.130 2018-03-07
559 2018-03-08 11,817,628 26,000 0.13 9,245,197,196 60,978,960 5.160 2018-03-06
560 2018-03-07 11,791,628 -10,000 0.13 9,245,197,196 59,665,638 5.060 2018-03-05
561 2018-03-06 11,801,628 2,000 0.13 9,245,197,196 60,070,287 5.090 2018-03-02
562 2018-03-05 11,799,628 22,000 0.13 9,245,197,196 60,296,099 5.110 2018-03-01
563 2018-03-02 11,777,628 128,000 0.13 9,245,197,196 60,065,903 5.100 2018-02-28
564 2018-03-01 11,649,628 66,000 0.13 9,245,197,196 59,879,088 5.140 2018-02-27
565 2018-02-23 11,583,628 60,000 0.13 9,245,197,196 60,582,374 5.230 2018-02-21
566 2018-02-21 11,523,628 122,000 0.12 9,245,197,196 58,309,558 5.060 2018-02-14
567 2018-02-20 11,401,628 46,000 0.12 9,245,197,196 57,008,140 5.000 2018-02-13
568 2018-02-14 11,355,628 8,000 0.12 9,245,197,196 54,847,683 4.830 2018-02-12
569 2018-02-13 11,347,628 406,000 0.12 9,245,197,196 55,943,806 4.930 2018-02-09
570 2018-02-12 10,941,628 136,000 0.12 9,245,197,196 56,787,049 5.190 2018-02-08
571 2018-02-08 10,805,628 516,000 0.12 9,245,197,196 54,892,590 5.080 2018-02-06
572 2018-02-07 10,289,628 2,000 0.11 9,245,197,196 57,210,332 5.560 2018-02-05
573 2018-02-06 10,287,628 98,000 0.11 9,245,197,196 57,610,717 5.600 2018-02-02
574 2018-02-05 10,189,628 -10,000 0.11 9,245,197,196 57,469,502 5.640 2018-02-01
575 2018-02-02 10,199,628 26,000 0.11 9,245,197,196 57,423,906 5.630 2018-01-31
576 2018-02-01 10,173,628 -28,000 0.11 9,245,197,196 58,498,361 5.750 2018-01-30
577 2018-01-31 10,201,628 54,000 0.12 8,795,197,196 60,189,605 5.900 2018-01-29
578 2018-01-30 10,147,628 72,000 0.12 8,793,817,196 60,276,910 5.940 2018-01-26
579 2018-01-29 10,075,628 -32,000 0.11 8,793,817,196 60,252,255 5.980 2018-01-25
580 2018-01-26 10,107,628 -2,000 0.11 8,793,817,196 63,273,751 6.260 2018-01-24
581 2018-01-25 10,109,628 42,000 0.11 8,793,817,196 60,556,672 5.990 2018-01-23
582 2018-01-23 10,067,628 180,000 0.11 8,793,817,196 60,607,121 6.020 2018-01-19
583 2018-01-18 9,887,628 30,000 0.11 8,793,817,196 59,424,644 6.010 2018-01-16
584 2018-01-17 9,857,628 140,000 0.11 8,793,817,196 58,850,039 5.970 2018-01-15
585 2018-01-16 9,717,628 38,000 0.11 8,793,817,196 58,305,768 6.000 2018-01-12
586 2018-01-09 9,679,628 10,000 0.11 8,793,817,196 58,755,342 6.070 2018-01-05
587 2018-01-08 9,669,628 16,000 0.11 8,793,817,196 59,951,694 6.200 2018-01-04
588 2018-01-05 9,653,628 -28,000 0.11 8,793,817,196 59,369,812 6.150 2018-01-03
589 2018-01-04 9,681,628 -14,000 0.11 8,793,817,196 60,122,910 6.210 2018-01-02
590 2018-01-03 9,695,628 6,000 0.11 8,793,817,196 58,658,549 6.050 2017-12-29
591 2017-12-21 9,689,628 30,000 0.11 8,793,817,196 58,137,768 6.000 2017-12-19
592 2017-12-20 9,659,628 40,000 0.11 8,793,817,196 57,378,190 5.940 2017-12-18
593 2017-12-13 9,619,628 166,000 0.11 8,793,817,196 57,717,768 6.000 2017-12-11
594 2017-12-12 9,453,628 80,000 0.11 8,793,817,196 56,532,695 5.980 2017-12-08
595 2017-12-11 9,373,628 20,000 0.11 8,793,817,196 55,585,614 5.930 2017-12-07
596 2017-12-08 9,353,628 48,000 0.11 8,793,817,196 56,308,841 6.020 2017-12-06
597 2017-12-07 9,305,628 10,000 0.11 8,793,817,196 56,950,443 6.120 2017-12-05
598 2017-12-06 9,295,628 122,000 0.11 8,793,817,196 56,424,462 6.070 2017-12-04
599 2017-12-04 9,173,628 56,000 0.10 8,793,817,196 55,959,131 6.100 2017-11-30
600 2017-11-29 9,117,628 -22,000 0.10 8,791,677,196 56,255,765 6.170 2017-11-27
601 2017-11-28 9,139,628 -4,000 0.10 8,791,677,196 57,214,071 6.260 2017-11-24
602 2017-11-27 9,143,628 -6,000 0.10 8,791,677,196 57,421,984 6.280 2017-11-23
603 2017-11-23 9,149,628 2,000 0.10 8,791,677,196 56,819,190 6.210 2017-11-21
604 2017-11-22 9,147,628 54,000 0.10 8,791,677,196 55,892,007 6.110 2017-11-20
605 2017-11-21 9,093,628 26,000 0.10 8,791,677,196 56,471,430 6.210 2017-11-17
606 2017-11-15 9,067,628 18,000 0.10 8,791,677,196 57,670,114 6.360 2017-11-13
607 2017-11-10 9,049,628 4,000 0.10 8,791,677,196 59,365,560 6.560 2017-11-08
608 2017-11-09 9,045,628 -10,000 0.10 8,791,677,196 60,605,708 6.700 2017-11-07
609 2017-11-01 9,055,628 2,000 0.10 8,791,677,196 59,857,701 6.610 2017-10-30
610 2017-10-31 9,053,628 14,000 0.10 8,791,677,196 59,844,481 6.610 2017-10-27
611 2017-10-26 9,039,628 2,000 0.10 8,777,937,196 60,294,319 6.670 2017-10-24
612 2017-10-25 9,037,628 -18,000 0.10 8,777,937,196 60,100,226 6.650 2017-10-23
613 2017-10-23 9,055,628 -4,000 0.10 8,777,937,196 58,227,688 6.430 2017-10-19
614 2017-10-17 9,059,628 -20,000 0.10 8,777,937,196 57,256,849 6.320 2017-10-13
615 2017-10-13 9,079,628 18,000 0.10 8,777,937,196 57,201,656 6.300 2017-10-11
616 2017-10-12 9,061,628 -70,000 0.10 8,777,937,196 57,813,187 6.380 2017-10-10
617 2017-10-11 9,131,628 -86,000 0.10 8,773,737,196 58,077,154 6.360 2017-10-09
618 2017-10-04 9,217,628 50,000 0.11 8,773,737,196 57,978,880 6.290 2017-09-29
619 2017-10-03 9,167,628 100,000 0.10 8,773,737,196 56,564,265 6.170 2017-09-28
620 2017-09-29 9,067,628 -100,000 0.10 8,773,577,196 56,309,970 6.210 2017-09-27
621 2017-09-28 9,167,628 60,000 0.10 8,773,577,196 57,114,322 6.230 2017-09-26
622 2017-09-27 9,107,628 78,000 0.10 8,773,577,196 56,922,675 6.250 2017-09-25
623 2017-09-25 9,029,628 -4,000 0.10 8,773,577,196 58,511,989 6.480 2017-09-21
624 2017-09-22 9,033,628 -194,000 0.10 8,773,577,196 57,905,555 6.410 2017-09-20
625 2017-09-21 9,227,628 -140,000 0.11 8,773,577,196 59,887,306 6.490 2017-09-19
626 2017-09-20 9,367,628 -252,000 0.11 8,773,577,196 59,578,114 6.360 2017-09-18
627 2017-09-18 9,619,628 82,000 0.11 8,773,577,196 60,603,656 6.300 2017-09-14
628 2017-09-14 9,537,628 -34,000 0.11 8,773,577,196 60,659,314 6.360 2017-09-12
629 2017-09-12 9,571,628 -58,000 0.11 8,773,577,196 61,258,419 6.400 2017-09-08
630 2017-09-11 9,629,628 14,000 0.11 8,773,577,196 60,859,249 6.320 2017-09-07
631 2017-09-08 9,615,628 6,000 0.11 8,773,577,196 61,636,175 6.410 2017-09-06
632 2017-09-06 9,609,628 -90,000 0.11 8,773,577,196 62,750,871 6.530 2017-09-04
633 2017-09-05 9,699,628 -70,000 0.11 8,773,177,196 63,920,549 6.590 2017-09-01
634 2017-09-04 9,769,628 2,000 0.11 8,773,177,196 64,968,026 6.650 2017-08-31
635 2017-09-01 9,767,628 -20,000 0.11 8,773,177,196 63,196,553 6.470 2017-08-30
636 2017-08-30 9,787,628 -30,000 0.11 8,773,177,196 62,738,695 6.410 2017-08-28
637 2017-08-22 9,817,628 136,000 0.11 8,773,177,196 64,305,463 6.550 2017-08-18
638 2017-08-17 9,681,628 -10,000 0.11 8,773,177,196 62,543,317 6.460 2017-08-15
639 2017-08-15 9,691,628 14,000 0.11 8,773,177,196 60,475,759 6.240 2017-08-11
640 2017-08-14 9,677,628 -100,000 0.11 8,773,177,196 61,259,385 6.330 2017-08-10
641 2017-08-10 9,777,628 -2,000 0.11 8,773,177,196 63,945,687 6.540 2017-08-08
642 2017-08-09 9,779,628 -66,000 0.11 8,773,177,196 64,252,156 6.570 2017-08-07
643 2017-08-08 9,845,628 -24,000 0.11 8,773,177,196 64,685,776 6.570 2017-08-04
644 2017-08-02 9,869,628 -4,000 0.11 8,773,177,196 64,053,886 6.490 2017-07-31
645 2017-07-31 9,873,628 -4,000 0.11 8,773,177,196 65,462,154 6.630 2017-07-27
646 2017-07-28 9,877,628 -28,000 0.11 8,772,857,196 64,500,911 6.530 2017-07-26
647 2017-07-25 9,905,628 -6,000 0.11 8,772,857,196 64,089,413 6.470 2017-07-21
648 2017-07-24 9,911,628 -86,000 0.11 8,757,329,196 64,425,582 6.500 2017-07-20
649 2017-07-21 9,997,628 -250,000 0.11 8,757,329,196 63,284,985 6.330 2017-07-19
650 2017-07-20 10,247,628 -790,000 0.12 8,757,329,196 64,252,628 6.270 2017-07-18
651 2017-07-19 11,037,628 -12,000 0.13 8,757,329,196 69,205,928 6.270 2017-07-17
652 2017-07-17 11,049,628 2,000 0.13 8,757,329,196 68,839,182 6.230 2017-07-13
653 2017-07-14 11,047,628 -2,000 0.13 8,757,329,196 67,059,102 6.070 2017-07-12
654 2017-07-13 11,049,628 -22,000 0.13 8,757,329,196 67,071,242 6.070 2017-07-11
655 2017-07-12 11,071,628 -20,000 0.13 8,757,329,196 66,319,052 5.990 2017-07-10
656 2017-07-10 11,091,628 22,000 0.13 8,757,329,196 65,773,354 5.930 2017-07-06
657 2017-07-06 11,069,628 20,000 0.13 8,757,329,196 65,642,894 5.930 2017-07-04
658 2017-07-05 11,049,628 -70,000 0.13 8,757,329,196 67,181,738 6.080 2017-07-03
659 2017-07-04 11,119,628 44,000 0.13 8,757,329,196 67,384,946 6.060 2017-06-30
660 2017-06-22 11,075,628 22,000 0.13 8,756,789,196 68,668,894 6.200 2017-06-20
661 2017-06-19 11,053,628 -46,000 0.13 8,756,789,196 66,100,695 5.980 2017-06-15
662 2017-06-15 11,099,628 -2,000 0.13 8,756,789,196 64,488,839 5.810 2017-06-13
663 2017-06-14 11,101,628 438,000 0.13 8,756,789,196 65,166,556 5.870 2017-06-12
664 2017-06-13 10,663,628 4,000 0.12 8,756,789,196 63,768,495 5.980 2017-06-09
665 2017-06-12 10,659,628 -94,000 0.12 8,756,789,196 65,023,731 6.100 2017-06-08
666 2017-06-09 10,753,628 -6,000 0.12 8,756,789,196 64,844,377 6.030 2017-06-07
667 2017-06-07 10,759,628 -12,000 0.12 8,756,789,196 66,279,308 6.160 2017-06-05
668 2017-06-06 10,771,628 40,000 0.12 8,756,789,196 66,891,810 6.210 2017-06-02
669 2017-06-01 10,731,628 -10,000 0.12 8,756,789,196 65,784,880 6.130 2017-05-29
670 2017-05-25 10,741,628 -34,000 0.12 8,751,939,196 65,309,098 6.080 2017-05-23
671 2017-05-23 10,775,628 34,000 0.12 8,751,939,196 64,761,524 6.010 2017-05-19
672 2017-05-22 10,741,628 -14,000 0.12 8,751,939,196 65,416,515 6.090 2017-05-18
673 2017-05-19 10,755,628 -4,000 0.12 8,751,939,196 65,716,887 6.110 2017-05-17
674 2017-05-18 10,759,628 -42,000 0.12 8,751,939,196 65,633,731 6.100 2017-05-16
675 2017-05-17 10,801,628 4,000 0.12 8,751,939,196 64,269,687 5.950 2017-05-15
676 2017-05-11 10,797,628 2,000 0.12 8,751,939,196 63,706,005 5.900 2017-05-09
677 2017-05-09 10,795,628 -2,000 0.12 8,751,939,196 61,858,948 5.730 2017-05-05
678 2017-05-05 10,797,628 -2,000 0.12 8,751,939,196 63,706,005 5.900 2017-05-02
679 2017-05-04 10,799,628 104,000 0.12 8,751,939,196 64,365,783 5.960 2017-04-28
680 2017-04-28 10,695,628 54,000 0.12 8,739,807,196 64,815,506 6.060 2017-04-26
681 2017-04-27 10,641,628 -36,000 0.12 8,739,807,196 64,701,098 6.080 2017-04-25
682 2017-04-26 10,677,628 36,000 0.12 8,739,807,196 62,998,005 5.900 2017-04-24
683 2017-04-20 10,641,628 -820,000 0.12 8,739,807,196 64,913,931 6.100 2017-04-18
684 2017-04-19 11,461,628 300,000 0.13 8,739,807,196 72,093,640 6.290 2017-04-13
685 2017-04-18 11,161,628 440,000 0.13 8,739,807,196 71,434,419 6.400 2017-04-12
686 2017-04-13 10,721,628 -832,000 0.12 8,739,807,196 67,331,824 6.280 2017-04-11
687 2017-04-12 11,553,628 -10,000 0.13 8,739,807,196 72,903,393 6.310 2017-04-10
688 2017-04-11 11,563,628 -2,000 0.13 8,739,807,196 72,388,311 6.260 2017-04-07
689 2017-04-10 11,565,628 -1,020,000 0.13 8,739,807,196 70,434,675 6.090 2017-04-06
690 2017-04-07 12,585,628 22,000 0.14 8,739,807,196 76,646,475 6.090 2017-04-05
691 2017-04-06 12,563,628 1,758,000 0.14 8,739,807,196 76,763,767 6.110 2017-04-03
692 2017-03-29 10,805,628 40,000 0.12 8,739,807,196 62,132,361 5.750 2017-03-27
693 2017-03-27 10,765,628 40,000 0.12 8,739,807,196 62,225,330 5.780 2017-03-23
694 2017-03-22 10,725,628 10,000 0.12 8,739,807,196 62,959,436 5.870 2017-03-20
695 2017-03-21 10,715,628 20,000 0.12 8,739,807,196 63,329,361 5.910 2017-03-17
696 2017-03-17 10,695,628 12,000 0.12 8,739,807,196 59,467,692 5.560 2017-03-15
697 2017-03-15 10,683,628 -14,000 0.12 8,739,807,196 60,041,989 5.620 2017-03-13
698 2017-03-13 10,697,628 4,000 0.12 8,739,807,196 58,623,001 5.480 2017-03-09
699 2017-03-10 10,693,628 8,000 0.12 8,739,807,196 59,135,763 5.530 2017-03-08
700 2017-03-07 10,685,628 340,000 0.12 8,739,807,196 59,732,661 5.590 2017-03-03
701 2017-03-06 10,345,628 620,000 0.12 8,739,807,196 58,245,886 5.630 2017-03-02
702 2017-03-02 9,725,628 12,000 0.11 8,739,807,196 53,977,235 5.550 2017-02-28
703 2017-02-28 9,713,628 -36,000 0.11 8,739,807,196 55,173,407 5.680 2017-02-24
704 2017-02-24 9,749,628 -62,000 0.11 8,739,807,196 55,767,872 5.720 2017-02-22
705 2017-02-23 9,811,628 -14,000 0.11 8,739,807,196 54,062,070 5.510 2017-02-21
706 2017-02-22 9,825,628 -36,000 0.11 8,739,807,196 55,416,542 5.640 2017-02-20
707 2017-02-21 9,861,628 36,000 0.11 8,739,807,196 53,943,105 5.470 2017-02-17
708 2017-02-17 9,825,628 70,000 0.11 8,739,807,196 54,728,748 5.570 2017-02-15
709 2017-02-13 9,755,628 -100,000 0.11 8,739,807,196 55,216,854 5.660 2017-02-09
710 2017-02-10 9,855,628 40,000 0.11 8,739,807,196 54,698,735 5.550 2017-02-08
711 2017-02-09 9,815,628 60,000 0.11 8,739,807,196 53,789,641 5.480 2017-02-07
712 2017-02-08 9,755,628 -1,500 0.11 8,739,807,196 53,753,510 5.510 2017-02-06
713 2017-02-07 9,757,128 -6,000 0.11 8,739,807,196 53,859,347 5.520 2017-02-03
714 2017-02-03 9,763,128 -110,000 0.11 8,739,807,196 53,501,941 5.480 2017-02-01
715 2017-02-02 9,873,128 26,000 0.11 8,739,807,196 54,302,204 5.500 2017-01-26
716 2017-02-01 9,847,128 136,000 0.11 8,739,807,196 52,977,549 5.380 2017-01-25
717 2017-01-26 9,711,128 40,000 0.11 8,737,867,196 52,245,869 5.380 2017-01-24
718 2017-01-25 9,671,128 38,000 0.11 8,737,867,196 52,707,648 5.450 2017-01-23
719 2017-01-24 9,633,128 20,000 0.11 8,737,867,196 52,500,548 5.450 2017-01-20
720 2017-01-23 9,613,128 -2,000 0.11 8,737,867,196 52,872,204 5.500 2017-01-19
721 2017-01-20 9,615,128 -234,000 0.11 8,737,867,196 52,594,750 5.470 2017-01-18
722 2017-01-19 9,849,128 -136,000 0.11 8,737,867,196 52,889,817 5.370 2017-01-17
723 2017-01-18 9,985,128 40,000 0.11 8,737,867,196 51,523,260 5.160 2017-01-16
724 2017-01-13 9,945,128 50,000 0.11 8,737,867,196 51,316,860 5.160 2017-01-11
725 2017-01-12 9,895,128 40,000 0.11 8,737,867,196 49,871,445 5.040 2017-01-10
726 2017-01-11 9,855,128 42,000 0.11 8,737,867,196 50,261,153 5.100 2017-01-09
727 2017-01-09 9,813,128 530,000 0.11 8,737,867,196 48,771,246 4.970 2017-01-05
728 2017-01-06 9,283,128 14,000 0.11 8,737,867,196 46,508,471 5.010 2017-01-04
729 2017-01-05 9,269,128 -2,000 0.11 8,737,867,196 46,901,788 5.060 2017-01-03
730 2017-01-03 9,271,128 2,000 0.11 8,737,867,196 47,653,598 5.140 2016-12-29
731 2016-12-30 9,269,128 14,000 0.11 8,737,357,196 47,365,244 5.110 2016-12-28
732 2016-12-29 9,255,128 20,000 0.11 8,737,357,196 45,442,678 4.910 2016-12-23
733 2016-12-20 9,235,128 20,000 0.11 8,737,357,196 45,990,937 4.980 2016-12-16
734 2016-12-19 9,215,128 60,000 0.11 8,737,357,196 46,167,791 5.010 2016-12-15
735 2016-12-15 9,155,128 40,000 0.10 8,737,357,196 47,881,319 5.230 2016-12-13
736 2016-12-14 9,115,128 20,000 0.10 8,737,357,196 48,583,632 5.330 2016-12-12
737 2016-12-05 9,095,128 334,000 0.10 8,737,357,196 51,296,522 5.640 2016-12-01
738 2016-12-02 8,761,128 -2,000 0.10 8,737,357,196 49,149,928 5.610 2016-11-30
739 2016-11-22 8,763,128 28,000 0.10 8,730,817,196 49,949,830 5.700 2016-11-18
740 2016-11-17 8,735,128 438,000 0.10 8,730,817,196 47,519,096 5.440 2016-11-15
741 2016-11-10 8,297,128 -4,000 0.10 8,730,817,196 49,616,825 5.980 2016-11-08
742 2016-10-28 8,301,128 -2,000 0.10 8,711,007,196 49,308,700 5.940 2016-10-26
743 2016-10-27 8,303,128 -2,000 0.10 8,711,007,196 49,569,674 5.970 2016-10-25
744 2016-10-26 8,305,128 -6,000 0.10 8,711,007,196 50,079,922 6.030 2016-10-24
745 2016-10-25 8,311,128 -458,000 0.10 8,711,007,196 49,700,545 5.980 2016-10-20
746 2016-10-24 8,769,128 -20,000 0.10 8,711,007,196 50,334,795 5.740 2016-10-19
747 2016-10-19 8,789,128 -54,000 0.10 8,711,007,196 47,637,074 5.420 2016-10-17
748 2016-10-18 8,843,128 54,000 0.10 8,711,007,196 46,957,010 5.310 2016-10-14
749 2016-10-14 8,789,128 -8,000 0.10 8,711,007,196 47,549,182 5.410 2016-10-12
750 2016-09-29 8,797,128 -38,000 0.10 8,705,253,196 46,888,692 5.330 2016-09-27
751 2016-09-28 8,835,128 58,000 0.10 8,705,253,196 46,031,017 5.210 2016-09-26
752 2016-09-21 8,777,128 4,000 0.10 8,705,253,196 48,449,747 5.520 2016-09-19
753 2016-09-20 8,773,128 2,000 0.10 8,705,253,196 46,848,504 5.340 2016-09-15
754 2016-09-13 8,771,128 10,000 0.10 8,705,253,196 50,521,697 5.760 2016-09-09
755 2016-09-07 8,761,128 8,000 0.10 8,705,253,196 49,062,317 5.600 2016-09-05
756 2016-09-05 8,753,128 -4,000 0.10 8,705,253,196 45,078,609 5.150 2016-09-01
757 2016-09-02 8,757,128 -190,000 0.10 8,705,253,196 47,376,062 5.410 2016-08-31
758 2016-08-23 8,947,128 -28,000 0.10 8,705,253,196 45,630,353 5.100 2016-08-19
759 2016-08-22 8,975,128 12,000 0.10 8,705,253,196 44,875,640 5.000 2016-08-18
760 2016-08-19 8,963,128 22,000 0.10 8,705,253,196 44,367,484 4.950 2016-08-17
761 2016-08-18 8,941,128 22,000 0.10 8,705,253,196 44,795,051 5.010 2016-08-16
762 2016-08-16 8,919,128 -20,000 0.10 8,705,253,196 45,933,509 5.150 2016-08-12
763 2016-08-15 8,939,128 -16,000 0.10 8,705,253,196 45,231,988 5.060 2016-08-11
764 2016-08-12 8,955,128 -70,000 0.10 8,705,253,196 44,775,640 5.000 2016-08-10
765 2016-08-11 9,025,128 -2,000 0.10 8,705,253,196 43,049,861 4.770 2016-08-09
766 2016-08-01 9,027,128 -48,000 0.10 8,705,253,196 43,601,028 4.830 2016-07-28
767 2016-07-25 9,075,128 -10,000 0.10 8,705,253,196 41,654,838 4.590 2016-07-21
768 2016-07-22 9,085,128 -50,000 0.10 8,705,253,196 40,792,225 4.490 2016-07-20
769 2016-07-20 9,135,128 -10,000 0.10 8,705,253,196 41,016,725 4.490 2016-07-18
770 2016-07-15 9,145,128 -18,000 0.11 8,705,253,196 41,244,527 4.510 2016-07-13
771 2016-07-14 9,163,128 -10,000 0.11 8,705,253,196 40,684,288 4.440 2016-07-12
772 2016-07-12 9,173,128 -372,000 0.11 8,705,253,196 38,985,794 4.250 2016-07-08
773 2016-07-11 9,545,128 20,000 0.11 8,705,253,196 41,998,563 4.400 2016-07-07
774 2016-07-08 9,525,128 10,000 0.11 8,705,253,196 42,101,066 4.420 2016-07-06
775 2016-07-07 9,515,128 -26,000 0.11 8,705,253,196 42,818,076 4.500 2016-07-05
776 2016-07-05 9,541,128 -64,000 0.11 8,705,253,196 44,461,656 4.660 2016-06-30
777 2016-07-04 9,605,128 50,000 0.11 8,705,253,196 43,799,384 4.560 2016-06-29
778 2016-06-28 9,555,128 -404,000 0.11 8,705,253,196 42,615,871 4.460 2016-06-24
779 2016-06-27 9,959,128 -20,000 0.11 8,705,253,196 45,114,850 4.530 2016-06-23
780 2016-06-24 9,979,128 42,000 0.11 8,705,253,196 45,105,659 4.520 2016-06-22
781 2016-06-23 9,937,128 -10,000 0.11 8,705,253,196 44,816,447 4.510 2016-06-21
782 2016-06-22 9,947,128 -10,000 0.11 8,705,253,196 43,966,306 4.420 2016-06-20
783 2016-06-21 9,957,128 20,000 0.11 8,705,253,196 43,313,507 4.350 2016-06-17
784 2016-06-20 9,937,128 20,000 0.11 8,705,253,196 42,928,393 4.320 2016-06-16
785 2016-06-17 9,917,128 -10,000 0.11 8,705,253,196 44,924,590 4.530 2016-06-15
786 2016-06-15 9,927,128 -178,000 0.11 8,705,253,196 42,686,650 4.300 2016-06-13
787 2016-06-14 10,105,128 -708,000 0.12 8,705,253,196 44,967,820 4.450 2016-06-10
788 2016-06-06 10,813,128 16,000 0.12 8,705,253,196 47,902,157 4.430 2016-06-02
789 2016-06-03 10,797,128 24,000 0.12 8,705,253,196 48,910,990 4.530 2016-06-01
790 2016-06-02 10,773,128 -4,000 0.12 8,705,253,196 53,757,909 4.990 2016-05-31
791 2016-05-30 10,777,128 -2,000 0.12 8,704,853,196 51,514,672 4.780 2016-05-26
792 2016-05-25 10,779,128 -80,000 0.12 8,704,853,196 48,290,493 4.480 2016-05-23
793 2016-05-19 10,859,128 32,000 0.12 8,704,853,196 50,929,310 4.690 2016-05-17
794 2016-05-17 10,827,128 -292,000 0.12 8,704,853,196 49,155,161 4.540 2016-05-13
795 2016-05-16 11,119,128 -142,000 0.13 8,704,853,196 51,815,136 4.660 2016-05-12
796 2016-05-12 11,261,128 72,000 0.13 8,704,853,196 53,940,803 4.790 2016-05-10
797 2016-05-11 11,189,128 2,000 0.13 8,704,853,196 53,595,923 4.790 2016-05-09
798 2016-05-09 11,187,128 -240,000 0.13 8,704,853,196 53,810,086 4.810 2016-05-05
799 2016-05-06 11,427,128 -240,000 0.13 8,704,853,196 53,936,044 4.720 2016-05-04
800 2016-05-04 11,667,128 500,000 0.13 8,704,853,196 54,252,145 4.650 2016-04-29
801 2016-04-29 11,167,128 12,000 0.13 8,704,853,196 52,485,502 4.700 2016-04-27
802 2016-04-28 11,155,128 14,000 0.13 8,704,853,196 55,775,640 5.000 2016-04-26
803 2016-04-22 11,141,128 34,000 0.13 8,704,853,196 58,379,511 5.240 2016-04-20
804 2016-04-21 11,107,128 108,000 0.13 8,704,853,196 58,534,565 5.270 2016-04-19
805 2016-04-19 10,999,128 -30,000 0.13 8,704,853,196 57,195,466 5.200 2016-04-15
806 2016-04-15 11,029,128 278,000 0.13 8,704,853,196 55,145,640 5.000 2016-04-13
807 2016-04-12 10,751,128 598,000 0.12 8,704,853,196 53,540,617 4.980 2016-04-08
808 2016-04-05 10,153,128 -500,000 0.12 8,704,853,196 49,344,202 4.860 2016-03-31
809 2016-03-24 10,653,128 2,000 0.12 8,703,653,196 48,791,326 4.580 2016-03-22
810 2016-03-23 10,651,128 246,000 0.12 8,703,653,196 49,314,723 4.630 2016-03-21
811 2016-03-14 10,405,128 666,000 0.12 8,703,653,196 46,510,922 4.470 2016-03-10
812 2016-03-08 9,739,128 810,000 0.11 8,703,653,196 44,897,380 4.610 2016-03-04
813 2016-03-04 8,929,128 -712,000 0.10 8,703,653,196 39,823,911 4.460 2016-03-02
814 2016-03-01 9,641,128 2,000 0.11 8,703,653,196 40,878,383 4.240 2016-02-26
815 2016-02-29 9,639,128 -18,000 0.11 8,703,653,196 40,387,946 4.190 2016-02-25
816 2016-02-22 9,657,128 206,000 0.11 8,703,653,196 40,946,223 4.240 2016-02-18
817 2016-02-17 9,451,128 4,000 0.11 8,703,653,196 36,008,798 3.810 2016-02-15
818 2016-02-12 9,447,128 60,000 0.11 8,703,653,196 36,465,914 3.860 2016-02-05
819 2016-02-11 9,387,128 30,000 0.11 8,703,653,196 37,266,898 3.970 2016-02-04
820 2016-02-02 9,357,128 32,000 0.11 8,711,553,196 35,837,800 3.830 2016-01-29
821 2016-02-01 9,325,128 30,000 0.11 8,711,553,196 37,860,020 4.060 2016-01-28
822 2016-01-29 9,295,128 -20,000 0.11 8,722,949,196 40,526,758 4.360 2016-01-27
823 2016-01-28 9,315,128 20,000 0.11 8,722,949,196 40,148,202 4.310 2016-01-26
824 2016-01-25 9,295,128 150,000 0.11 8,722,949,196 37,738,220 4.060 2016-01-21
825 2016-01-22 9,145,128 2,000 0.10 8,722,949,196 39,324,050 4.300 2016-01-20
826 2016-01-14 9,143,128 20,000 0.10 8,722,949,196 40,138,332 4.390 2016-01-12
827 2016-01-13 9,123,128 -12,000 0.10 8,722,949,196 40,597,920 4.450 2016-01-11
828 2016-01-12 9,135,128 2,000 0.10 8,722,949,196 43,483,209 4.760 2016-01-08
829 2016-01-11 9,133,128 28,000 0.10 8,722,949,196 44,204,340 4.840 2016-01-07
830 2016-01-08 9,105,128 -36,000 0.10 8,722,949,196 46,618,255 5.120 2016-01-06
831 2016-01-06 9,141,128 10,000 0.10 8,722,949,196 49,270,680 5.390 2016-01-04
832 2015-12-30 9,131,128 -58,000 0.10 8,722,949,196 50,403,827 5.520 2015-12-28
833 2015-12-23 9,189,128 40,000 0.11 8,722,949,196 48,518,596 5.280 2015-12-21
834 2015-12-21 9,149,128 24,000 0.10 8,722,949,196 50,960,643 5.570 2015-12-17
835 2015-12-18 9,125,128 1,312,000 0.10 8,722,949,196 49,549,445 5.430 2015-12-16
836 2015-12-16 7,813,128 -800,000 0.09 8,722,949,196 46,019,324 5.890 2015-12-14
837 2015-12-15 8,613,128 800,000 0.10 8,722,949,196 48,836,436 5.670 2015-12-11
838 2015-12-14 7,813,128 -10,000 0.09 8,722,949,196 45,159,880 5.780 2015-12-10
839 2015-12-10 7,823,128 2,000 0.09 8,722,949,196 46,234,686 5.910 2015-12-08
840 2015-12-09 7,821,128 456,000 0.09 8,722,949,196 46,301,078 5.920 2015-12-07
841 2015-12-08 7,365,128 10,000 0.08 8,722,949,196 42,128,532 5.720 2015-12-04
842 2015-12-07 7,355,128 30,000 0.08 8,722,949,196 43,248,153 5.880 2015-12-03
843 2015-11-25 7,325,128 88,000 0.08 8,722,949,196 46,075,055 6.290 2015-11-23
844 2015-11-23 7,237,128 400,000 0.08 8,722,949,196 43,856,996 6.060 2015-11-19
845 2015-11-20 6,837,128 400,000 0.08 8,722,949,196 41,569,738 6.080 2015-11-18
846 2015-11-19 6,437,128 16,000 0.07 8,722,949,196 39,008,996 6.060 2015-11-17
847 2015-11-18 6,421,128 112,000 0.07 8,722,949,196 38,976,247 6.070 2015-11-16
848 2015-11-12 6,309,128 -4,000 0.07 8,722,949,196 39,179,685 6.210 2015-11-10
849 2015-11-11 6,313,128 -4,000 0.07 8,722,949,196 39,015,131 6.180 2015-11-09
850 2015-11-10 6,317,128 -46,000 0.07 8,722,949,196 39,292,536 6.220 2015-11-06
851 2015-11-09 6,363,128 -12,000 0.07 8,722,949,196 39,960,444 6.280 2015-11-05
852 2015-11-06 6,375,128 16,000 0.07 8,722,949,196 39,143,286 6.140 2015-11-04
853 2015-11-04 6,359,128 -4,000 0.07 8,722,949,196 38,790,681 6.100 2015-11-02
854 2015-10-30 6,363,128 4,000 0.07 8,719,015,196 40,342,232 6.340 2015-10-28
855 2015-10-26 6,359,128 -2,000 0.07 8,719,015,196 41,143,558 6.470 2015-10-22
856 2015-10-22 6,361,128 -10,000 0.07 8,719,015,196 41,220,109 6.480 2015-10-19
857 2015-10-19 6,371,128 -370,000 0.07 8,719,015,196 40,010,684 6.280 2015-10-15
858 2015-10-15 6,741,128 -40,000 0.08 8,719,015,196 40,581,591 6.020 2015-10-13
859 2015-10-14 6,781,128 -372,000 0.08 8,718,615,196 40,279,900 5.940 2015-10-12
860 2015-10-13 7,153,128 -62,000 0.08 8,718,615,196 40,701,298 5.690 2015-10-09
861 2015-10-09 7,215,128 -4,000 0.08 8,718,615,196 39,394,599 5.460 2015-10-07
862 2015-10-05 7,219,128 60,000 0.08 8,718,615,196 38,983,291 5.400 2015-09-30
863 2015-09-16 7,159,128 20,000 0.08 8,718,615,196 39,017,248 5.450 2015-09-14
864 2015-09-14 7,139,128 -38,000 0.08 8,718,615,196 40,264,682 5.640 2015-09-10
865 2015-09-11 7,177,128 -48,000 0.08 8,718,615,196 40,550,773 5.650 2015-09-09
866 2015-08-27 7,225,128 -10,000 0.08 8,716,415,196 36,848,153 5.100 2015-08-25
867 2015-08-26 7,235,128 -22,000 0.08 8,716,415,196 36,247,991 5.010 2015-08-24
868 2015-08-24 7,257,128 -254,000 0.08 8,716,415,196 37,156,495 5.120 2015-08-20
869 2015-08-21 7,511,128 2,000 0.09 8,716,415,196 39,057,866 5.200 2015-08-19
870 2015-08-19 7,509,128 10,000 0.09 8,716,415,196 40,173,835 5.350 2015-08-17
871 2015-08-17 7,499,128 10,000 0.09 8,716,415,196 41,620,160 5.550 2015-08-13
872 2015-08-11 7,489,128 20,000 0.09 8,716,415,196 42,388,464 5.660 2015-08-07
873 2015-08-10 7,469,128 -20,000 0.09 8,716,415,196 43,769,090 5.860 2015-08-06
874 2015-08-03 7,489,128 30,000 0.09 8,716,415,196 42,313,573 5.650 2015-07-30
875 2015-07-31 7,459,128 60,000 0.09 8,716,415,196 42,964,577 5.760 2015-07-29
876 2015-07-21 7,399,128 2,000 0.08 8,714,765,196 45,504,637 6.150 2015-07-17
877 2015-07-15 7,397,128 -10,000 0.08 8,714,765,196 43,717,026 5.910 2015-07-13
878 2015-07-14 7,407,128 990,000 0.08 8,714,765,196 43,850,198 5.920 2015-07-10
879 2015-07-13 6,417,128 -12,000 0.07 8,714,765,196 37,411,856 5.830 2015-07-09
880 2015-07-10 6,429,128 -3,738,000 0.07 8,714,765,196 33,495,757 5.210 2015-07-08
881 2015-07-09 10,167,128 -658,000 0.12 8,714,765,196 53,377,422 5.250 2015-07-07
882 2015-07-08 10,825,128 20,000 0.12 8,714,765,196 61,703,230 5.700 2015-07-06
883 2015-07-06 10,805,128 -18,000 0.12 8,714,765,196 68,936,717 6.380 2015-07-02
884 2015-07-02 10,823,128 106,000 0.12 8,714,765,196 67,536,319 6.240 2015-06-29
885 2015-06-30 10,717,128 -2,000 0.12 8,714,765,196 70,518,702 6.580 2015-06-26
886 2015-06-22 10,719,128 -8,000 0.12 8,713,499,196 68,495,228 6.390 2015-06-18
887 2015-06-17 10,727,128 -480,000 0.12 8,713,499,196 69,189,976 6.450 2015-06-15
888 2015-06-16 11,207,128 12,000 0.13 8,713,499,196 72,173,904 6.440 2015-06-12
889 2015-06-15 11,195,128 44,000 0.13 8,713,499,196 69,969,550 6.250 2015-06-11
890 2015-06-11 11,151,128 88,000 0.13 8,713,499,196 70,363,618 6.310 2015-06-09
891 2015-06-10 11,063,128 -298,000 0.13 8,713,499,196 71,025,282 6.420 2015-06-08
892 2015-06-09 11,361,128 -64,000 0.13 8,713,499,196 74,983,445 6.600 2015-06-05
893 2015-06-08 11,425,128 -20,000 0.13 8,713,499,196 74,377,583 6.510 2015-06-04
894 2015-06-05 11,445,128 -12,000 0.13 8,713,499,196 75,080,040 6.560 2015-06-03
895 2015-06-04 11,457,128 74,000 0.13 8,713,499,196 74,471,332 6.500 2015-06-02
896 2015-06-02 11,383,128 -200,000 0.13 8,713,499,196 74,559,488 6.550 2015-05-29
897 2015-06-01 11,583,128 -40,000 0.13 8,713,499,196 76,796,139 6.630 2015-05-28
898 2015-05-29 11,623,128 110,000 0.13 8,713,499,196 77,874,958 6.700 2015-05-27
899 2015-05-28 11,513,128 102,000 0.13 8,713,499,196 77,713,614 6.750 2015-05-26
900 2015-05-27 11,411,128 -2,000 0.13 8,713,499,196 74,286,443 6.510 2015-05-22
901 2015-05-26 11,413,128 44,000 0.13 8,713,499,196 74,641,857 6.540 2015-05-21
902 2015-05-22 11,369,128 -100,000 0.13 8,713,499,196 75,036,245 6.600 2015-05-20
903 2015-05-21 11,469,128 -34,000 0.13 8,713,099,196 74,893,406 6.530 2015-05-19
904 2015-05-20 11,503,128 -50,000 0.13 8,713,099,196 76,150,707 6.620 2015-05-18
905 2015-05-19 11,553,128 18,000 0.13 8,713,099,196 75,210,863 6.510 2015-05-15
906 2015-05-18 11,535,128 12,000 0.13 8,713,099,196 74,632,278 6.470 2015-05-14
907 2015-05-15 11,523,128 -58,000 0.13 8,713,099,196 75,591,720 6.560 2015-05-13
908 2015-05-14 11,581,128 -10,000 0.13 8,713,099,196 76,319,634 6.590 2015-05-12
909 2015-05-13 11,591,128 26,000 0.13 8,713,099,196 78,935,582 6.810 2015-05-11
910 2015-05-12 11,565,128 -52,000 0.13 8,713,099,196 75,751,588 6.550 2015-05-08
911 2015-05-11 11,617,128 98,000 0.13 8,713,099,196 72,374,707 6.230 2015-05-07
912 2015-05-08 11,519,128 28,000 0.13 8,713,099,196 72,800,889 6.320 2015-05-06
913 2015-05-07 11,491,128 48,000 0.13 8,713,099,196 75,151,977 6.540 2015-05-05
914 2015-05-06 11,443,128 46,000 0.13 8,713,099,196 77,698,839 6.790 2015-05-04
915 2015-05-05 11,397,128 -4,000 0.13 8,713,099,196 76,474,729 6.710 2015-04-30
916 2015-05-04 11,401,128 102,000 0.13 8,713,099,196 78,895,806 6.920 2015-04-29
917 2015-04-30 11,299,128 88,000 0.13 8,713,099,196 77,399,027 6.850 2015-04-28
918 2015-04-29 11,211,128 -90,000 0.13 8,708,099,196 78,365,785 6.990 2015-04-27
919 2015-04-28 11,301,128 540,000 0.13 8,708,099,196 78,429,828 6.940 2015-04-24
920 2015-04-27 10,761,128 -106,000 0.12 8,708,099,196 76,404,009 7.100 2015-04-23
921 2015-04-24 10,867,128 -60,000 0.12 8,708,099,196 76,939,266 7.080 2015-04-22
922 2015-04-23 10,927,128 58,000 0.13 8,708,099,196 77,036,252 7.050 2015-04-21
923 2015-04-22 10,869,128 -12,000 0.12 8,708,099,196 74,670,909 6.870 2015-04-20
924 2015-04-21 10,881,128 -732,000 0.12 8,708,099,196 77,473,631 7.120 2015-04-17
925 2015-04-20 11,613,128 -354,000 0.13 8,708,099,196 76,878,907 6.620 2015-04-16
926 2015-04-17 11,967,128 12,000 0.14 8,708,099,196 71,802,768 6.000 2015-04-15
927 2015-04-16 11,955,128 26,000 0.14 8,708,099,196 72,567,627 6.070 2015-04-14
928 2015-04-15 11,929,128 -20,000 0.14 8,708,099,196 78,016,497 6.540 2015-04-13
929 2015-04-14 11,949,128 140,000 0.14 8,708,099,196 75,996,454 6.360 2015-04-10
930 2015-04-13 11,809,128 -308,000 0.14 8,708,099,196 75,814,602 6.420 2015-04-09
931 2015-04-10 12,117,128 -1,454,000 0.14 8,708,099,196 75,610,879 6.240 2015-04-08
932 2015-04-09 13,571,128 -150,000 0.16 8,708,099,196 74,369,781 5.480 2015-04-02
933 2015-04-08 13,721,128 -298,000 0.16 8,708,099,196 73,819,669 5.380 2015-04-01
934 2015-04-02 14,019,128 -344,000 0.16 8,708,099,196 74,020,996 5.280 2015-03-31
935 2015-04-01 14,363,128 546,000 0.16 8,708,099,196 73,251,953 5.100 2015-03-30
936 2015-03-31 13,817,128 18,000 0.16 8,708,099,196 68,256,612 4.940 2015-03-27
937 2015-03-27 13,799,128 8,000 0.16 8,708,099,196 68,443,675 4.960 2015-03-25
938 2015-03-25 13,791,128 -32,000 0.16 8,708,099,196 67,576,527 4.900 2015-03-23
939 2015-03-23 13,823,128 10,000 0.16 8,708,099,196 66,351,014 4.800 2015-03-19
940 2015-03-19 13,813,128 16,000 0.16 8,708,099,196 65,750,489 4.760 2015-03-17
941 2015-03-18 13,797,128 234,000 0.16 8,708,099,196 65,260,415 4.730 2015-03-16
942 2015-03-12 13,563,128 10,000 0.16 8,708,099,196 65,509,908 4.830 2015-03-10
943 2015-03-06 13,553,128 10,000 0.16 8,708,099,196 66,274,796 4.890 2015-03-04
944 2015-03-05 13,543,128 -8,000 0.16 8,708,099,196 67,309,346 4.970 2015-03-03
945 2015-03-04 13,551,128 -20,000 0.16 8,708,099,196 68,026,663 5.020 2015-03-02
946 2015-02-27 13,571,128 -226,000 0.16 8,708,099,196 64,327,147 4.740 2015-02-25
947 2015-02-23 13,797,128 -120,000 0.16 8,708,099,196 63,052,875 4.570 2015-02-16
948 2015-02-11 13,917,128 6,000 0.16 8,708,099,196 62,070,391 4.460 2015-02-09
949 2015-02-10 13,911,128 -2,000 0.16 8,708,099,196 62,321,853 4.480 2015-02-06
950 2015-02-09 13,913,128 742,000 0.16 8,708,099,196 60,522,107 4.350 2015-02-05
951 2015-02-06 13,171,128 1,610,000 0.15 8,708,099,196 59,533,499 4.520 2015-02-04
952 2015-02-05 11,561,128 38,000 0.13 8,708,099,196 56,418,305 4.880 2015-02-03
953 2015-02-04 11,523,128 30,000 0.13 8,708,099,196 57,961,334 5.030 2015-02-02
954 2015-01-27 11,493,128 -10,000 0.13 8,707,425,196 59,189,609 5.150 2015-01-23
955 2015-01-26 11,503,128 10,000 0.13 8,707,425,196 58,665,953 5.100 2015-01-22
956 2015-01-23 11,493,128 494,000 0.13 8,707,425,196 59,074,678 5.140 2015-01-21
957 2015-01-02 10,999,128 -12,000 0.13 8,707,425,196 57,965,405 5.270 2014-12-29
958 2014-12-30 11,011,128 12,000 0.13 8,707,425,196 56,927,532 5.170 2014-12-23
959 2014-12-29 10,999,128 -24,000 0.13 8,707,425,196 57,305,457 5.210 2014-12-22
960 2014-12-23 11,023,128 -2,000 0.13 8,707,425,196 56,107,722 5.090 2014-12-19
961 2014-12-15 11,025,128 -12,000 0.13 8,707,425,196 58,102,425 5.270 2014-12-11
962 2014-12-11 11,037,128 -150,000 0.13 8,707,425,196 50,881,160 4.610 2014-12-09
963 2014-12-10 11,187,128 -50,000 0.13 8,707,425,196 52,467,630 4.690 2014-12-08
964 2014-12-09 11,237,128 226,000 0.13 8,707,425,196 56,185,640 5.000 2014-12-05
965 2014-12-08 11,011,128 14,000 0.13 8,707,425,196 57,367,977 5.210 2014-12-04
966 2014-11-18 10,997,128 38,000 0.13 8,705,845,196 59,714,405 5.430 2014-11-14
967 2014-10-09 10,959,128 -234,000 0.13 8,704,923,196 58,192,970 5.310 2014-10-07
968 2014-10-08 11,193,128 -100,000 0.13 8,704,923,196 58,092,334 5.190 2014-10-06
969 2014-09-29 11,293,128 -2,000 0.13 8,703,435,196 61,095,822 5.410 2014-09-25
970 2014-09-10 11,295,128 -12,000 0.13 8,665,391,659 62,236,155 5.510 2014-09-05
971 2014-09-08 11,307,128 100,000 0.13 8,665,391,659 60,945,420 5.390 2014-09-04
972 2014-09-05 11,207,128 10,000 0.13 8,665,391,659 60,518,491 5.400 2014-09-03
973 2014-09-04 11,197,128 -30,000 0.13 8,665,391,659 59,792,664 5.340 2014-09-02
974 2014-08-15 11,227,128 -18,000 0.13 8,661,065,659 59,840,592 5.330 2014-08-13
975 2014-08-14 11,245,128 -8,000 0.13 8,661,065,659 59,374,276 5.280 2014-08-12
976 2014-08-13 11,253,128 20,000 0.13 8,661,065,659 58,178,672 5.170 2014-08-11
977 2014-08-08 11,233,128 2,000 0.13 8,661,065,659 55,716,315 4.960 2014-08-06
978 2014-08-07 11,231,128 10,000 0.13 8,661,065,659 56,155,640 5.000 2014-08-05
979 2014-08-05 11,221,128 10,000 0.13 8,661,065,659 56,666,696 5.050 2014-08-01
980 2014-08-01 11,211,128 38,000 0.13 8,661,065,659 57,737,309 5.150 2014-07-30
981 2014-07-28 11,173,128 8,000 0.13 8,658,215,659 57,429,878 5.140 2014-07-24
982 2014-07-14 11,165,128 -6,000 0.13 8,658,215,659 59,175,178 5.300 2014-07-10
983 2014-07-08 11,171,128 -2,000 0.13 8,657,415,659 59,542,112 5.330 2014-07-04
984 2014-06-27 11,173,128 -16,000 0.13 8,655,615,659 58,658,922 5.250 2014-06-25
985 2014-06-26 11,189,128 -76,000 0.13 8,655,615,659 57,735,900 5.160 2014-06-24
986 2014-05-22 11,265,128 -2,000 0.13 8,655,615,659 53,509,358 4.750 2014-05-20
987 2014-05-14 11,267,128 20,000 0.13 8,655,615,659 50,026,048 4.440 2014-05-12
988 2014-05-12 11,247,128 -50,000 0.13 8,655,615,659 50,049,720 4.450 2014-05-08
989 2014-05-09 11,297,128 -10,000 0.13 8,655,615,659 52,531,645 4.650 2014-05-07
990 2014-05-07 11,307,128 10,000 0.13 8,655,615,659 54,161,143 4.790 2014-05-02
991 2014-05-02 11,297,128 2,000 0.13 8,655,615,659 58,971,008 5.220 2014-04-29
992 2014-04-25 11,295,128 -2,000 0.13 8,655,615,659 60,880,740 5.390 2014-04-23
993 2014-04-14 11,297,128 -80,000 0.13 8,655,615,659 60,891,520 5.390 2014-04-10
994 2014-04-10 11,377,128 80,000 0.13 8,655,615,659 57,226,954 5.030 2014-04-08
995 2014-04-08 11,297,128 10,000 0.13 8,655,615,659 59,761,807 5.290 2014-04-04
996 2014-04-01 11,287,128 18,000 0.13 8,655,615,659 58,467,323 5.180 2014-03-28
997 2014-03-31 11,269,128 192,000 0.13 8,655,615,659 54,317,197 4.820 2014-03-27
998 2014-03-28 11,077,128 68,000 0.13 8,655,615,659 54,942,555 4.960 2014-03-26
999 2014-03-27 11,009,128 -18,000 0.13 8,655,615,659 56,036,462 5.090 2014-03-25
1000 2014-03-25 11,027,128 -20,000 0.13 8,655,615,659 55,025,369 4.990 2014-03-21
1001 2014-03-24 11,047,128 20,000 0.13 8,655,615,659 57,666,008 5.220 2014-03-20
1002 2014-03-19 11,027,128 1,086,000 0.13 8,655,615,659 57,010,252 5.170 2014-03-17
1003 2014-03-18 9,941,128 -20,000 0.11 8,655,615,659 51,594,454 5.190 2014-03-14
1004 2014-03-17 9,961,128 790,000 0.12 8,655,615,659 55,184,649 5.540 2014-03-13
1005 2014-03-04 9,171,128 -2,090,000 0.11 8,655,615,659 50,991,472 5.560 2014-02-28
1006 2014-02-26 11,261,128 -95,353 0.13 8,655,615,659 55,629,972 4.940 2014-02-24
1007 2014-02-25 11,356,481 -30,000 0.13 8,655,615,659 55,192,498 4.860 2014-02-21
1008 2014-02-21 11,386,481 -52,000 0.13 8,655,615,659 55,338,298 4.860 2014-02-19
1009 2014-02-20 11,438,481 -800,000 0.13 8,655,615,659 55,476,633 4.850 2014-02-18
1010 2014-02-19 12,238,481 -940,000 0.14 8,655,615,659 58,255,170 4.760 2014-02-17
1011 2014-02-18 13,178,481 -2,178,000 0.16 8,435,981,324 61,807,076 4.690 2014-02-14
1012 2014-02-17 15,356,481 -1,590,000 0.18 8,435,981,324 70,025,553 4.560 2014-02-13
1013 2014-02-12 16,946,481 -2,000 0.20 8,435,981,324 72,869,868 4.300 2014-02-10
1014 2014-02-11 16,948,481 -300,000 0.20 8,435,981,324 74,403,832 4.390 2014-02-07
1015 2014-02-10 17,248,481 200,000 0.20 8,435,981,324 72,616,105 4.210 2014-02-06
1016 2014-02-07 17,048,481 6,000 0.20 8,435,981,324 68,705,378 4.030 2014-02-05
1017 2014-02-05 17,042,481 -146,000 0.20 8,435,981,324 77,713,713 4.560 2014-01-29
1018 2014-01-23 17,188,481 110,000 0.20 8,435,981,324 81,473,400 4.740 2014-01-21
1019 2014-01-22 17,078,481 100,000 0.20 8,435,981,324 80,610,430 4.720 2014-01-20
1020 2014-01-10 16,978,481 6,000 0.20 8,435,981,324 78,440,582 4.620 2014-01-08
1021 2014-01-09 16,972,481 -100,000 0.20 8,435,981,324 80,110,110 4.720 2014-01-07
1022 2014-01-06 17,072,481 -1,300,000 0.20 8,435,981,324 85,020,955 4.980 2014-01-02
1023 2014-01-03 18,372,481 -676,000 0.22 8,435,981,324 88,739,083 4.830 2013-12-30
1024 2014-01-02 19,048,481 -4,230,000 0.23 8,435,981,324 92,766,102 4.870 2013-12-27
1025 2013-12-30 23,278,481 -1,102,000 0.28 8,435,981,324 107,546,582 4.620 2013-12-23
1026 2013-12-23 24,380,481 -500,000 0.29 8,435,981,324 113,369,237 4.650 2013-12-19
1027 2013-12-19 24,880,481 -100,000 0.29 8,435,981,324 114,947,822 4.620 2013-12-17
1028 2013-12-18 24,980,481 -946,000 0.30 8,435,981,324 115,160,017 4.610 2013-12-16
1029 2013-12-17 25,926,481 -664,000 0.31 8,435,981,324 121,076,666 4.670 2013-12-13
1030 2013-12-16 26,590,481 -1,900,000 0.32 8,435,981,324 124,177,546 4.670 2013-12-12
1031 2013-12-13 28,490,481 -6,794,000 0.34 8,435,981,324 133,905,261 4.700 2013-12-11
1032 2013-12-12 35,284,481 -4,006,000 0.42 8,435,981,324 157,721,630 4.470 2013-12-10
1033 2013-12-11 39,290,481 -500,000 0.47 8,435,981,324 173,271,021 4.410 2013-12-09
1034 2013-12-10 39,790,481 -1,522,000 0.47 8,435,981,324 175,873,926 4.420 2013-12-06
1035 2013-12-06 41,312,481 -510,000 0.49 8,435,981,324 180,948,667 4.380 2013-12-04
1036 2013-12-04 41,822,481 -2,570,000 0.50 8,435,981,324 182,764,242 4.370 2013-12-02
1037 2013-12-03 44,392,481 -4,250,000 0.53 8,435,981,324 193,551,217 4.360 2013-11-29
1038 2013-11-29 48,642,481 -198,000 0.58 8,435,981,324 202,839,146 4.170 2013-11-27
1039 2013-11-28 48,840,481 -1,000,000 0.58 8,435,981,324 203,664,806 4.170 2013-11-26
1040 2013-11-27 49,840,481 -1,000,000 0.59 8,435,981,324 209,330,020 4.200 2013-11-25
1041 2013-11-26 50,840,481 -700,000 0.60 8,435,981,324 212,004,806 4.170 2013-11-22
1042 2013-11-25 51,540,481 -1,876,000 0.61 8,435,981,324 213,892,996 4.150 2013-11-21
1043 2013-11-22 53,416,481 -4,000,000 0.63 8,435,981,324 221,678,396 4.150 2013-11-20
1044 2013-11-21 57,416,481 -4,500,000 0.68 8,435,981,324 231,388,418 4.030 2013-11-19
1045 2013-11-20 61,916,481 -3,310,000 0.73 8,435,981,324 245,808,430 3.970 2013-11-18
1046 2013-11-19 65,226,481 -660,000 0.77 8,435,981,324 247,208,363 3.790 2013-11-15
1047 2013-11-14 65,886,481 -1,534,000 0.78 8,435,981,324 245,756,574 3.730 2013-11-12
1048 2013-11-13 67,420,481 -5,460,000 0.80 8,435,981,324 252,826,804 3.750 2013-11-11
1049 2013-11-12 72,880,481 -700,000 0.86 8,435,981,324 270,386,585 3.710 2013-11-08
1050 2013-11-11 73,580,481 -1,800,000 0.87 8,435,981,324 268,568,756 3.650 2013-11-07
1051 2013-11-08 75,380,481 -1,500,000 0.89 8,435,981,324 272,877,341 3.620 2013-11-06
1052 2013-11-07 76,880,481 810,000 0.91 8,435,981,324 276,769,732 3.600 2013-11-05
1053 2013-11-05 76,070,481 10,000 0.90 8,435,981,324 259,400,340 3.410 2013-11-01
1054 2013-11-01 76,060,481 14,221,353 0.90 8,435,981,324 259,366,240 3.410 2013-10-30
1055 2013-10-31 61,839,128 302,000 0.73 8,435,981,324 208,397,861 3.370 2013-10-29
1056 2013-10-30 61,537,128 50,300,000 0.73 8,435,981,324 213,533,834 3.470 2013-10-28
1057 2013-10-29 11,237,128 36,000 0.14 8,085,981,324 38,655,720 3.440 2013-10-25
1058 2013-10-25 11,201,128 -400,000 0.14 8,085,981,324 39,315,959 3.510 2013-10-23
1059 2013-10-24 11,601,128 -10,000 0.14 8,085,981,324 41,067,993 3.540 2013-10-22
1060 2013-10-23 11,611,128 -38,000 0.14 8,085,981,324 41,335,616 3.560 2013-10-21
1061 2013-10-22 11,649,128 -3,772,000 0.14 8,085,981,324 40,305,983 3.460 2013-10-18
1062 2013-10-18 15,421,128 -100,000 0.19 8,085,981,324 52,277,624 3.390 2013-10-16
1063 2013-10-17 15,521,128 -744,000 0.19 8,085,981,324 53,547,892 3.450 2013-10-15
1064 2013-10-16 16,265,128 -210,000 0.20 8,085,981,324 56,439,994 3.470 2013-10-11
1065 2013-10-15 16,475,128 -2,866,000 0.21 7,685,981,324 57,168,694 3.470 2013-10-10
1066 2013-10-11 19,341,128 -530,000 0.25 7,685,981,324 64,792,779 3.350 2013-10-09
1067 2013-10-10 19,871,128 -500,000 0.26 7,685,981,324 66,170,856 3.330 2013-10-08
1068 2013-10-08 20,371,128 -30,000 0.27 7,685,981,324 68,243,279 3.350 2013-10-04
1069 2013-10-07 20,401,128 -928,000 0.27 7,685,981,324 69,159,824 3.390 2013-10-03
1070 2013-10-04 21,329,128 -2,600,000 0.28 7,685,981,324 71,452,579 3.350 2013-10-02
1071 2013-10-03 23,929,128 -874,000 0.31 7,685,981,324 77,291,083 3.230 2013-09-30
1072 2013-10-02 24,803,128 -1,536,000 0.32 7,685,981,324 81,106,229 3.270 2013-09-27
1073 2013-09-26 26,339,128 -2,570,000 0.34 7,685,981,324 80,334,340 3.050 2013-09-24
1074 2013-09-19 28,909,128 -250,000 0.38 7,685,981,324 91,931,027 3.180 2013-09-17
1075 2013-09-11 29,159,128 -8,000 0.38 7,685,981,324 92,434,436 3.170 2013-09-09
1076 2013-09-10 29,167,128 -300,000 0.38 7,685,981,324 95,084,837 3.260 2013-09-06
1077 2013-09-09 29,467,128 -1,200,000 0.38 7,685,981,324 98,125,536 3.330 2013-09-05
1078 2013-09-04 30,667,128 -700,000 0.40 7,685,981,324 102,121,536 3.330 2013-09-02
1079 2013-09-03 31,367,128 -30,000 0.41 7,685,981,324 104,138,865 3.320 2013-08-30
1080 2013-08-27 31,397,128 -214,000 0.41 7,685,981,324 103,924,494 3.310 2013-08-23
1081 2013-08-26 31,611,128 2,170,000 0.41 7,685,981,324 101,471,721 3.210 2013-08-22
1082 2013-08-23 29,441,128 -212,000 0.38 7,685,981,324 96,272,489 3.270 2013-08-21
1083 2013-08-20 29,653,128 -930,000 0.39 7,685,981,324 98,448,385 3.320 2013-08-16
1084 2013-08-13 30,583,128 -9,000 0.40 7,685,981,324 99,089,335 3.240 2013-08-09
1085 2013-08-06 30,592,128 440,000 0.40 7,685,981,324 100,036,259 3.270 2013-08-02
1086 2013-08-05 30,152,128 -1,050,000 0.39 7,685,981,324 98,597,459 3.270 2013-08-01
1087 2013-07-31 31,202,128 -1,838,000 0.41 7,685,981,324 98,910,746 3.170 2013-07-29
1088 2013-07-29 33,040,128 -112,000 0.43 7,685,981,324 103,746,002 3.140 2013-07-25
1089 2013-07-25 33,152,128 450,000 0.43 7,685,981,324 102,771,597 3.100 2013-07-23
1090 2013-07-24 32,702,128 -120,000 0.43 7,685,981,324 99,741,490 3.050 2013-07-22
1091 2013-07-23 32,822,128 -2,000 0.43 7,685,981,324 100,435,712 3.060 2013-07-19
1092 2013-07-22 32,824,128 -808,000 0.43 7,685,981,324 98,472,384 3.000 2013-07-18
1093 2013-07-19 33,632,128 -1,500,000 0.44 7,685,981,324 104,259,597 3.100 2013-07-17
1094 2013-07-18 35,132,128 -995 0.46 7,685,981,324 108,206,954 3.080 2013-07-16
1095 2013-07-17 35,133,123 -5,982,000 0.46 7,685,981,324 107,156,025 3.050 2013-07-15
1096 2013-07-16 41,115,123 -2,372,000 0.53 7,685,981,324 121,700,764 2.960 2013-07-12
1097 2013-07-15 43,487,123 -1,350,000 0.57 7,685,981,324 128,721,884 2.960 2013-07-11
1098 2013-07-12 44,837,123 -1,148,000 0.58 7,685,981,324 128,234,172 2.860 2013-07-10
1099 2013-07-11 45,985,123 -180,000 0.60 7,685,981,324 130,597,749 2.840 2013-07-09
1100 2013-07-09 46,165,123 -1,400,000 0.60 7,685,981,324 133,878,857 2.900 2013-07-05
1101 2013-07-08 47,565,123 -958,000 0.62 7,685,981,324 136,036,252 2.860 2013-07-04
1102 2013-07-05 48,523,123 -2,312,000 0.63 7,685,981,324 142,657,982 2.940 2013-07-03
1103 2013-07-04 50,835,123 -770,000 0.66 7,685,981,324 144,880,101 2.850 2013-07-02
1104 2013-07-03 51,605,123 -150,000 0.67 7,685,981,324 143,462,242 2.780 2013-06-28
1105 2013-07-02 51,755,123 100,000 0.67 7,685,981,324 140,773,935 2.720 2013-06-27
1106 2013-06-28 51,655,123 -400,000 0.67 7,685,981,324 141,535,037 2.740 2013-06-26
1107 2013-06-27 52,055,123 1,770,000 0.68 7,685,981,324 130,658,359 2.510 2013-06-25
1108 2013-06-26 50,285,123 1,120,000 0.65 7,685,981,324 131,747,022 2.620 2013-06-24
1109 2013-06-20 49,165,123 -2,240,000 0.64 7,685,981,324 142,578,857 2.900 2013-06-18
1110 2013-06-19 51,405,123 -1,660,000 0.67 7,685,981,324 143,420,293 2.790 2013-06-17
1111 2013-06-17 53,065,123 500,000 0.69 7,685,981,324 145,929,088 2.750 2013-06-13
1112 2013-06-13 52,565,123 -500,000 0.68 7,685,981,324 151,387,554 2.880 2013-06-10
1113 2013-06-11 53,065,123 -520,000 0.69 7,685,981,324 145,929,088 2.750 2013-06-07
1114 2013-06-10 53,585,123 3,520,000 0.70 7,685,981,324 144,143,981 2.690 2013-06-06
1115 2013-06-04 50,065,123 -1,450,000 0.65 7,685,981,324 147,191,462 2.940 2013-05-31
1116 2013-06-03 51,515,123 -1,600,000 0.67 7,685,981,324 150,939,310 2.930 2013-05-30
1117 2013-05-31 53,115,123 4,446,000 0.69 7,685,981,324 155,096,159 2.920 2013-05-29
1118 2013-05-30 48,669,123 -4,800,000 0.63 7,685,981,324 142,113,839 2.920 2013-05-28
1119 2013-05-29 53,469,123 -13,478,000 0.70 7,685,981,324 153,456,383 2.870 2013-05-27
1120 2013-05-27 66,947,123 -2,018,000 0.87 7,685,981,324 177,409,876 2.650 2013-05-23
1121 2013-05-24 68,965,123 20,000 0.90 7,685,981,324 191,033,391 2.770 2013-05-22
1122 2013-05-23 68,945,123 -2,130,000 0.91 7,567,528,234 188,909,637 2.740 2013-05-21
1123 2013-05-22 71,075,123 -8,658,000 0.94 7,567,528,234 197,588,842 2.780 2013-05-20
1124 2013-05-21 79,733,123 -3,736,000 1.05 7,567,528,234 216,874,095 2.720 2013-05-16
1125 2013-05-20 83,469,123 -756,000 1.10 7,567,528,234 223,697,250 2.680 2013-05-15
1126 2013-05-16 84,225,123 -3,100,000 1.11 7,567,528,234 227,407,832 2.700 2013-05-14
1127 2013-05-15 87,325,123 -5,400,000 1.15 7,567,528,234 229,665,073 2.630 2013-05-13
1128 2013-05-14 92,725,123 -5,556,000 1.23 7,567,528,234 231,812,808 2.500 2013-05-10
1129 2013-05-13 98,281,123 440,000 1.30 7,567,528,234 242,754,374 2.470 2013-05-09
1130 2013-05-10 97,841,123 -2,600,000 1.29 7,567,528,234 241,667,574 2.470 2013-05-08
1131 2013-05-09 100,441,123 -1,000,000 1.33 7,567,528,234 251,102,808 2.500 2013-05-07
1132 2013-05-08 101,441,123 -2,100,000 1.34 7,567,528,234 256,646,041 2.530 2013-05-06
1133 2013-05-07 103,541,123 -1,750,000 1.37 7,567,528,234 259,888,219 2.510 2013-05-03
1134 2013-05-06 105,291,123 -14,000 1.39 7,567,528,234 260,069,074 2.470 2013-05-02
1135 2013-04-29 105,305,123 -3,180,000 1.39 7,567,528,234 252,732,295 2.400 2013-04-25
1136 2013-04-26 108,485,123 640,000 1.43 7,567,528,234 243,006,676 2.240 2013-04-24
1137 2013-04-12 107,845,123 50,000 1.43 7,567,528,234 240,494,624 2.230 2013-04-10
1138 2013-04-11 107,795,123 80,000 1.42 7,567,528,234 242,539,027 2.250 2013-04-09
1139 2013-04-10 107,715,123 308,000 1.42 7,567,528,234 239,127,573 2.220 2013-04-08
1140 2013-04-09 107,407,123 1,620,000 1.42 7,567,528,234 236,295,671 2.200 2013-04-05
1141 2013-04-05 105,787,123 300,000 1.40 7,567,528,234 251,773,353 2.380 2013-04-02
1142 2013-04-02 105,487,123 214,000 1.39 7,567,528,234 239,455,769 2.270 2013-03-27
1143 2013-03-28 105,273,123 500,000 1.39 7,567,528,234 242,128,183 2.300 2013-03-26
1144 2013-03-27 104,773,123 610,000 1.38 7,567,528,234 248,312,302 2.370 2013-03-25
1145 2013-03-26 104,163,123 -2,840,000 1.38 7,567,528,234 251,033,126 2.410 2013-03-22
1146 2013-03-25 107,003,123 -300,000 1.41 7,567,528,234 265,367,745 2.480 2013-03-21
1147 2013-03-20 107,303,123 24,000 1.42 7,567,528,234 252,162,339 2.350 2013-03-18
1148 2013-03-18 107,279,123 -200,000 1.42 7,567,528,234 256,397,104 2.390 2013-03-14
1149 2013-03-15 107,479,123 200,000 1.42 7,567,528,234 252,575,939 2.350 2013-03-13
1150 2013-03-13 107,279,123 -10,000 1.42 7,567,528,234 264,979,434 2.470 2013-03-11
1151 2013-03-12 107,289,123 -10,000 1.42 7,567,528,234 269,295,699 2.510 2013-03-08
1152 2013-03-11 107,299,123 -4,000 1.42 7,567,528,234 270,393,790 2.520 2013-03-07
1153 2013-03-06 107,303,123 -2,000 1.42 7,567,528,234 266,111,745 2.480 2013-03-04
1154 2013-03-05 107,305,123 -78,000 1.42 7,567,528,234 262,897,551 2.450 2013-03-01
1155 2013-03-04 107,383,123 -30,000 1.42 7,567,528,234 257,719,495 2.400 2013-02-28
1156 2013-02-27 107,413,123 -50,000 1.42 7,567,528,234 240,605,396 2.240 2013-02-25
1157 2013-02-25 107,463,123 16,000 1.42 7,567,528,234 238,568,133 2.220 2013-02-21
1158 2013-02-22 107,447,123 -10,000 1.42 7,567,528,234 237,458,142 2.210 2013-02-20
1159 2013-02-20 107,457,123 14,000 1.42 7,567,528,234 235,331,099 2.190 2013-02-18
1160 2013-02-01 107,443,123 -4,658,000 1.56 6,909,170,486 209,514,090 1.950 2013-01-30
1161 2013-01-31 112,101,123 308,000 1.62 6,909,170,486 218,597,190 1.950 2013-01-29
1162 2013-01-29 111,793,123 200,000 1.62 6,909,170,486 219,114,521 1.960 2013-01-25
1163 2013-01-28 111,593,123 200,000 1.62 6,909,170,486 223,186,246 2.000 2013-01-24
1164 2013-01-21 111,393,123 3,316,000 1.61 6,909,170,486 225,014,108 2.020 2013-01-17
1165 2013-01-18 108,077,123 20,590,000 1.56 6,909,170,486 218,315,788 2.020 2013-01-16
1166 2013-01-16 87,487,123 220,000 1.27 6,909,170,486 174,974,246 2.000 2013-01-14
1167 2013-01-10 87,267,123 564,000 1.26 6,909,170,486 176,279,588 2.020 2013-01-08
1168 2013-01-09 86,703,123 -60,000 1.25 6,909,170,486 176,874,371 2.040 2013-01-07
1169 2013-01-08 86,763,123 112,000 1.26 6,909,170,486 170,923,352 1.970 2013-01-04
1170 2012-12-19 86,651,123 20,000 1.25 6,909,170,486 169,836,201 1.960 2012-12-17
1171 2012-12-06 86,631,123 -1,600,000 1.25 6,909,170,486 166,331,756 1.920 2012-12-04
1172 2012-12-05 88,231,123 -1,678,000 1.28 6,909,170,486 162,345,266 1.840 2012-12-03
1173 2012-12-04 89,909,123 278,000 1.30 6,909,170,486 163,634,604 1.820 2012-11-30
1174 2012-11-30 89,631,123 1,400,000 1.30 6,909,170,486 162,232,333 1.810 2012-11-28
1175 2012-11-29 88,231,123 -3,452,000 1.28 6,909,170,486 161,462,955 1.830 2012-11-27
1176 2012-11-28 91,683,123 -500,000 1.33 6,909,170,486 166,863,284 1.820 2012-11-26
1177 2012-11-27 92,183,123 -270,000 1.33 6,909,170,486 165,929,621 1.800 2012-11-23
1178 2012-11-26 92,453,123 -200,000 1.34 6,909,170,486 166,415,621 1.800 2012-11-22
1179 2012-11-23 92,653,123 -354,000 1.34 6,909,170,486 164,922,559 1.780 2012-11-21
1180 2012-11-22 93,007,123 -344,000 1.35 6,909,170,486 164,622,608 1.770 2012-11-20
1181 2012-11-21 93,351,123 208,000 1.35 6,909,170,486 164,297,976 1.760 2012-11-19
1182 2012-11-15 93,143,123 -754,000 1.35 6,909,170,486 163,000,465 1.750 2012-11-13
1183 2012-11-14 93,897,123 -456,000 1.36 6,909,170,486 166,197,908 1.770 2012-11-12
1184 2012-11-09 94,353,123 -10,000 1.37 6,909,170,486 170,779,153 1.810 2012-11-07
1185 2012-11-06 94,363,123 -100,000 1.37 6,909,170,486 171,740,884 1.820 2012-11-02
1186 2012-10-30 94,463,123 50,000 1.37 6,909,170,486 164,365,834 1.740 2012-10-26
1187 2012-10-29 94,413,123 46,000 1.37 6,909,170,486 166,167,096 1.760 2012-10-25
1188 2012-10-26 94,367,123 330,000 1.37 6,909,170,486 164,198,794 1.740 2012-10-24
1189 2012-10-24 94,037,123 50,000 1.36 6,909,170,486 164,564,965 1.750 2012-10-19
1190 2012-10-19 93,987,123 -1,144,000 1.36 6,909,170,486 170,116,693 1.810 2012-10-17
1191 2012-10-18 95,131,123 160,000 1.38 6,909,170,486 168,382,088 1.770 2012-10-16
1192 2012-10-17 94,971,123 506,000 1.37 6,909,170,486 167,149,176 1.760 2012-10-15
1193 2012-10-16 94,465,123 588,000 1.37 6,909,170,486 169,092,570 1.790 2012-10-12
1194 2012-10-15 93,877,123 980,000 1.36 6,909,170,486 168,978,821 1.800 2012-10-11
1195 2012-10-12 92,897,123 1,124,000 1.34 6,909,170,486 169,072,764 1.820 2012-10-10
1196 2012-10-11 91,773,123 -558,000 1.33 6,909,170,486 169,780,278 1.850 2012-10-09
1197 2012-10-10 92,331,123 -600,000 1.34 6,909,170,486 169,889,266 1.840 2012-10-08
1198 2012-10-09 92,931,123 -1,000,000 1.35 6,909,170,486 174,710,511 1.880 2012-10-05
1199 2012-10-08 93,931,123 -1,396,000 1.36 6,909,170,486 173,772,578 1.850 2012-10-04
1200 2012-10-05 95,327,123 -504,000 1.38 6,909,170,486 172,542,093 1.810 2012-10-03
1201 2012-09-27 95,831,123 -600,000 1.39 6,909,170,486 172,496,021 1.800 2012-09-25
1202 2012-09-26 96,431,123 -1,160,000 1.40 6,909,170,486 176,468,955 1.830 2012-09-24
1203 2012-09-25 97,591,123 -2,022,000 1.41 6,909,170,486 177,615,844 1.820 2012-09-21
1204 2012-09-24 99,613,123 46,000 1.44 6,909,170,486 181,295,884 1.820 2012-09-20
1205 2012-09-19 99,567,123 -30,000 1.44 6,909,170,486 176,233,808 1.770 2012-09-17
1206 2012-09-18 99,597,123 54,000 1.44 6,909,170,486 175,290,936 1.760 2012-09-14
1207 2012-09-17 99,543,123 -72,000 1.44 6,909,170,486 171,214,172 1.720 2012-09-13
1208 2012-09-13 99,615,123 -150,000 1.44 6,909,170,486 169,345,709 1.700 2012-09-11
1209 2012-09-12 99,765,123 40,000 1.44 6,909,170,486 163,614,802 1.640 2012-09-10
1210 2012-09-11 99,725,123 32,000 1.44 6,909,170,486 159,560,197 1.600 2012-09-07
1211 2012-09-07 99,693,123 -30,000 1.44 6,909,170,486 155,521,272 1.560 2012-09-05
1212 2012-09-06 99,723,123 30,000 1.44 6,909,170,486 156,565,303 1.570 2012-09-04
1213 2012-08-03 99,693,123 -918,000 1.44 6,909,170,486 152,530,478 1.530 2012-08-01
1214 2012-08-02 100,611,123 -400,000 1.46 6,909,170,486 145,886,128 1.450 2012-07-31
1215 2012-07-27 101,011,123 -82,000 1.46 6,909,170,486 151,516,685 1.500 2012-07-25
1216 2012-07-25 101,093,123 -10,000 1.46 6,909,170,486 152,650,616 1.510 2012-07-23
1217 2012-07-05 101,103,123 -120,000 1.46 6,909,170,486 153,676,747 1.520 2012-07-03
1218 2012-06-25 101,223,123 120,000 1.47 6,909,170,486 152,846,916 1.510 2012-06-21
1219 2012-06-11 101,103,123 -40,000 1.46 6,909,170,486 151,654,685 1.500 2012-06-07
1220 2012-06-01 101,143,123 40,000 1.46 6,909,170,486 160,817,566 1.590 2012-05-30
1221 2012-05-18 101,103,123 350,000 1.46 6,909,170,486 161,764,997 1.600 2012-05-16
1222 2012-04-25 100,753,123 600,000 1.46 6,909,170,486 174,302,903 1.730 2012-04-23
1223 2012-04-13 100,153,123 40,000 1.45 6,909,170,486 171,261,840 1.710 2012-04-11
1224 2012-04-12 100,113,123 462,000 1.45 6,909,170,486 168,190,047 1.680 2012-04-10
1225 2012-04-11 99,651,123 100,000 1.44 6,909,170,486 169,406,909 1.700 2012-04-05
1226 2012-04-10 99,551,123 1,100,000 1.44 6,909,170,486 169,236,909 1.700 2012-04-03
1227 2012-04-05 98,451,123 1,700,000 1.42 6,909,170,486 168,351,420 1.710 2012-04-02
1228 2012-02-22 96,751,123 200,000 1.40 6,909,170,486 192,534,735 1.990 2012-02-20
1229 2012-02-21 96,551,123 50,000 1.40 6,909,170,486 200,826,336 2.080 2012-02-17
1230 2012-02-17 96,501,123 2,120,000 1.40 6,909,170,486 203,617,370 2.110 2012-02-15
1231 2012-02-13 94,381,123 -10,000 1.37 6,909,170,486 204,807,037 2.170 2012-02-09
1232 2012-02-06 94,391,123 150,000 1.37 6,909,170,486 199,165,270 2.110 2012-02-02
1233 2012-02-03 94,241,123 100,000 1.36 6,909,170,486 194,136,713 2.060 2012-02-01
1234 2012-01-17 94,141,123 -200,000 1.36 6,909,170,486 215,583,172 2.290 2012-01-13
1235 2012-01-16 94,341,123 -400,000 1.37 6,909,170,486 213,210,938 2.260 2012-01-12
1236 2012-01-11 94,741,123 -450,000 1.37 6,909,170,486 215,062,349 2.270 2012-01-09
1237 2011-12-30 95,191,123 44,000 1.38 6,909,170,486 202,757,092 2.130 2011-12-28
1238 2011-12-15 95,147,123 150,000 1.38 6,909,170,486 201,711,901 2.120 2011-12-13
1239 2011-12-05 94,997,123 -400,000 1.37 6,909,170,486 224,193,210 2.360 2011-12-01
1240 2011-12-02 95,397,123 -650,000 1.38 6,909,170,486 205,103,814 2.150 2011-11-30
1241 2011-12-01 96,047,123 -600,000 1.39 6,909,170,486 201,698,958 2.100 2011-11-29
1242 2011-11-28 96,647,123 128,000 1.40 6,909,170,486 193,294,246 2.000 2011-11-24
1243 2011-11-25 96,519,123 476,000 1.40 6,909,170,486 192,073,055 1.990 2011-11-23
1244 2011-11-23 96,043,123 -374,000 1.39 6,909,170,486 196,888,402 2.050 2011-11-21
1245 2011-11-22 96,417,123 -1,178,000 1.40 6,909,170,486 194,762,588 2.020 2011-11-18
1246 2011-11-16 97,595,123 -500,000 1.41 6,909,170,486 204,949,758 2.100 2011-11-14
1247 2011-11-15 98,095,123 -290,000 1.42 6,909,170,486 198,152,148 2.020 2011-11-11
1248 2011-11-14 98,385,123 -100,000 1.42 6,909,170,486 194,802,544 1.980 2011-11-10
1249 2011-11-11 98,485,123 -700,000 1.43 6,909,170,486 195,985,395 1.990 2011-11-09
1250 2011-11-08 99,185,123 -102,000 1.44 6,909,170,486 198,370,246 2.000 2011-11-04
1251 2011-11-07 99,287,123 -100,000 1.44 6,909,170,486 195,595,632 1.970 2011-11-03
1252 2011-10-11 99,387,123 -650,000 1.44 6,909,170,486 157,031,654 1.580 2011-10-07
1253 2011-10-10 100,037,123 -2,622,000 1.45 6,909,170,486 146,054,200 1.460 2011-10-06
1254 2011-10-06 102,659,123 1,650,000 1.49 6,909,170,486 142,696,181 1.390 2011-10-03
1255 2011-10-04 101,009,123 200,000 1.46 6,909,170,486 143,432,955 1.420 2011-09-30
1256 2011-10-03 100,809,123 -200,000 1.46 6,909,170,486 141,132,772 1.400 2011-09-28
1257 2011-09-30 101,009,123 -1,546,000 1.46 6,909,170,486 141,412,772 1.400 2011-09-27
1258 2011-09-27 102,555,123 2,798,000 1.48 6,909,170,486 136,398,314 1.330 2011-09-23
1259 2011-09-16 99,757,123 800,000 1.44 6,909,170,486 178,565,250 1.790 2011-09-14
1260 2011-09-05 98,957,123 -50,000 1.44 6,850,134,694 200,882,960 2.030 2011-09-01
1261 2011-08-31 99,007,123 50,000 1.45 6,850,134,694 196,034,104 1.980 2011-08-29
1262 2011-08-24 98,957,123 250,000 1.44 6,850,134,694 174,164,536 1.760 2011-08-22
1263 2011-08-23 98,707,123 628,000 1.44 6,850,134,694 178,659,893 1.810 2011-08-19
1264 2011-08-16 98,079,123 200,000 1.43 6,850,134,694 177,523,213 1.810 2011-08-12
1265 2011-08-15 97,879,123 300,000 1.43 6,850,134,694 176,182,421 1.800 2011-08-11
1266 2011-07-07 97,579,123 -28,000 1.42 6,850,134,694 227,359,357 2.330 2011-07-05
1267 2011-07-06 97,607,123 61,559,123 1.42 6,850,134,694 220,592,098 2.260 2011-07-04
1268 2011-06-15 36,048,000 968,000 0.53 6,850,134,694 79,305,600 2.200 2011-06-13
1269 2011-06-14 35,080,000 602,000 0.51 6,850,134,694 79,982,400 2.280 2011-06-10
1270 2011-06-13 34,478,000 2,470,000 0.50 6,850,134,694 78,265,060 2.270 2011-06-09
1271 2011-06-10 32,008,000 2,784,000 0.47 6,850,134,694 72,978,240 2.280 2011-06-08
1272 2011-06-09 29,224,000 1,010,000 0.43 6,850,134,694 68,091,920 2.330 2011-06-07
1273 2011-06-07 28,214,000 -4,458,000 0.41 6,850,134,694 66,302,900 2.350 2011-06-02
1274 2011-06-03 32,672,000 -2,528,000 0.48 6,850,134,694 78,412,800 2.400 2011-06-01
1275 2011-06-02 35,200,000 -1,280,000 0.51 6,850,134,694 84,128,000 2.390 2011-05-31
1276 2011-05-24 36,480,000 1,974,000 0.53 6,850,134,694 83,539,200 2.290 2011-05-20
1277 2011-05-23 34,506,000 344,000 0.50 6,850,134,694 81,434,160 2.360 2011-05-19
1278 2011-05-20 34,162,000 204,000 0.50 6,850,134,694 80,963,940 2.370 2011-05-18
1279 2011-05-19 33,958,000 1,758,000 0.50 6,850,134,694 79,801,300 2.350 2011-05-17
1280 2011-05-13 32,200,000 27,500,000 0.47 6,850,134,694 78,890,000 2.450 2011-05-11
1281 2011-04-11 4,700,000 4,700,000 0.07 6,850,134,694 11,844,000 2.520 2011-04-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top