Beijing Enterprises Water Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-11 | 4,126,274,789 | 871 | 41.07 | 10,046,609,871 | 2025-06-30 |
| 2 | 2025-10-20 | 4,126,273,918 | -44,000 | 41.07 | 10,046,609,871 | 2025-06-30 |
| 3 | 2025-10-14 | 4,126,317,918 | -20,000 | 41.07 | 10,046,609,871 | 2025-06-30 |
| 4 | 2025-10-09 | 4,126,337,918 | -36,000 | 41.07 | 10,046,609,871 | 2025-06-30 |
| 5 | 2025-09-26 | 4,126,373,918 | 44,000 | 41.07 | 10,046,609,871 | 2025-06-30 |
| 6 | 2025-09-11 | 4,126,329,918 | 20,000 | 41.07 | 10,046,609,871 | 2025-06-30 |
| 7 | 2025-08-15 | 4,126,309,918 | 20,000 | 41.07 | 10,046,609,871 | 2025-06-30 |
| 8 | 2025-08-06 | 4,126,289,918 | -15,000 | 41.07 | 10,046,609,871 | 2025-06-30 |
| 9 | 2025-08-04 | 4,126,304,918 | -2,000 | 41.07 | 10,046,609,871 | 2025-06-30 |
| 10 | 2025-07-31 | 4,126,306,918 | -19,800 | 41.07 | 10,046,609,871 | 2025-06-30 |
| 11 | 2025-07-29 | 4,126,326,718 | -160,389,609 | 41.07 | 10,046,609,871 | 2025-06-30 |
| 12 | 2025-07-18 | 4,286,716,327 | -10,000 | 42.67 | 10,046,609,871 | 2025-06-30 |
| 13 | 2025-07-04 | 4,286,726,327 | 20,000 | 42.67 | 10,046,609,871 | 2025-06-30 |
| 14 | 2025-04-22 | 4,286,706,327 | 160 | 42.67 | 10,046,609,871 | 2025-03-31 |
| 15 | 2025-04-09 | 4,286,706,167 | -10,000 | 42.67 | 10,046,609,871 | 2025-03-31 |
| 16 | 2025-04-08 | 4,286,716,167 | -10,000 | 42.67 | 10,046,609,871 | 2025-03-31 |
| 17 | 2025-03-24 | 4,286,726,167 | -450 | 42.67 | 10,046,609,871 | 2025-02-28 |
| 18 | 2025-03-21 | 4,286,726,617 | -20,000 | 42.67 | 10,046,609,871 | 2025-02-28 |
| 19 | 2025-03-18 | 4,286,746,617 | -90,000,000 | 42.67 | 10,046,609,871 | 2025-02-28 |
| 20 | 2025-03-17 | 4,376,746,617 | 10,000 | 43.56 | 10,046,609,871 | 2025-02-28 |
| 21 | 2025-03-14 | 4,376,736,617 | 18,000 | 43.56 | 10,046,609,871 | 2025-02-28 |
| 22 | 2025-03-12 | 4,376,718,617 | -20,000 | 43.56 | 10,046,609,871 | 2025-02-28 |
| 23 | 2025-03-04 | 4,376,738,617 | 10,000 | 43.56 | 10,046,609,871 | 2025-02-28 |
| 24 | 2025-02-25 | 4,376,728,617 | -36,000 | 43.56 | 10,046,609,871 | 2025-01-31 |
| 25 | 2025-02-14 | 4,376,764,617 | -10,000 | 43.56 | 10,046,609,871 | 2025-01-31 |
| 26 | 2025-01-21 | 4,376,774,617 | 11,250 | 43.56 | 10,046,609,871 | 2024-12-31 |
| 27 | 2025-01-13 | 4,376,763,367 | -11,250 | 43.56 | 10,046,609,871 | 2024-12-31 |
| 28 | 2024-12-17 | 4,376,774,617 | 6,000 | 43.56 | 10,046,609,871 | 2024-11-30 |
| 29 | 2024-11-15 | 4,376,768,617 | 20,000 | 43.56 | 10,046,609,871 | 2024-10-31 |
| 30 | 2024-11-12 | 4,376,748,617 | 300,000 | 43.56 | 10,046,609,871 | 2024-10-31 |
| 31 | 2024-11-08 | 4,376,448,617 | -2,500 | 43.56 | 10,046,609,871 | 2024-10-31 |
| 32 | 2024-11-07 | 4,376,451,117 | 36,000 | 43.56 | 10,046,609,871 | 2024-10-31 |
| 33 | 2024-10-07 | 4,376,415,117 | -52,000 | 43.56 | 10,046,609,871 | 2024-09-30 |
| 34 | 2024-09-30 | 4,376,467,117 | -4,000 | 43.56 | 10,046,609,871 | 2024-09-30 |
| 35 | 2024-09-26 | 4,376,471,117 | 14,000 | 43.56 | 10,046,609,871 | 2024-08-31 |
| 36 | 2024-07-18 | 4,376,457,117 | 20,000 | 43.56 | 10,046,609,871 | 2024-06-30 |
| 37 | 2024-07-11 | 4,376,437,117 | 20,000 | 43.56 | 10,046,609,871 | 2024-06-30 |
| 38 | 2024-06-25 | 4,376,417,117 | 18,000 | 43.56 | 10,046,609,871 | 2024-05-31 |
| 39 | 2024-06-19 | 4,376,399,117 | -317,500 | 43.56 | 10,046,609,871 | 2024-05-31 |
| 40 | 2024-06-14 | 4,376,716,617 | 10,000 | 43.56 | 10,046,609,871 | 2024-05-31 |
| 41 | 2024-06-11 | 4,376,706,617 | 300 | 43.56 | 10,046,609,871 | 2024-05-31 |
| 42 | 2024-05-07 | 4,376,706,317 | -62,000,000 | 43.56 | 10,046,609,871 | 2024-04-30 |
| 43 | 2024-03-18 | 4,438,706,317 | -10,000 | 44.18 | 10,046,609,871 | 2024-02-29 |
| 44 | 2024-01-31 | 4,438,716,317 | 10,000 | 44.18 | 10,046,609,871 | 2024-01-31 |
| 45 | 2024-01-16 | 4,438,706,317 | 8,000 | 44.18 | 10,046,609,871 | 2023-12-31 |
| 46 | 2023-11-27 | 4,438,698,317 | -10,000 | 44.18 | 10,046,609,871 | 2023-10-31 |
| 47 | 2023-11-20 | 4,438,708,317 | 6,000 | 44.18 | 10,046,609,871 | 2023-10-31 |
| 48 | 2023-11-09 | 4,438,702,317 | 4,000 | 44.18 | 10,046,609,871 | 2023-10-31 |
| 49 | 2023-11-06 | 4,438,698,317 | -112,898 | 44.18 | 10,046,609,871 | 2023-10-31 |
| 50 | 2023-10-24 | 4,438,811,215 | -100 | 44.18 | 10,046,609,871 | 2023-09-30 |
| 51 | 2023-10-19 | 4,438,811,315 | 10,000 | 44.18 | 10,046,609,871 | 2023-09-30 |
| 52 | 2023-10-11 | 4,438,801,315 | -2,000 | 44.18 | 10,046,609,871 | 2023-09-30 |
| 53 | 2023-10-06 | 4,438,803,315 | 112,898 | 44.18 | 10,046,609,871 | 2023-09-30 |
| 54 | 2023-09-15 | 4,438,690,417 | 200,000 | 44.18 | 10,046,609,871 | 2023-08-31 |
| 55 | 2023-08-14 | 4,438,490,417 | -15,000 | 44.18 | 10,046,609,871 | 2023-07-31 |
| 56 | 2023-08-07 | 4,438,505,417 | -3,800,000 | 44.18 | 10,046,609,871 | 2023-07-31 |
| 57 | 2023-07-18 | 4,442,305,417 | -350,733 | 44.22 | 10,046,609,871 | 2023-06-30 |
| 58 | 2023-07-14 | 4,442,656,150 | -140,000 | 44.22 | 10,046,609,871 | 2023-06-30 |
| 59 | 2023-07-12 | 4,442,796,150 | -31,411 | 44.22 | 10,046,609,871 | 2023-06-30 |
| 60 | 2023-07-11 | 4,442,827,561 | 36,000 | 44.22 | 10,046,609,871 | 2023-06-30 |
| 61 | 2023-06-21 | 4,442,791,561 | 3,800,000 | 44.22 | 10,046,609,871 | 2023-05-31 |
| 62 | 2023-06-15 | 4,438,991,561 | -50,000 | 44.18 | 10,046,609,871 | 2023-05-31 |
| 63 | 2023-06-01 | 4,439,041,561 | -1,000 | 44.18 | 10,046,609,871 | 2023-05-31 |
| 64 | 2023-05-31 | 4,439,042,561 | 2,100 | 44.18 | 10,046,609,871 | 2023-05-31 |
| 65 | 2023-05-24 | 4,439,040,461 | 179,227 | 44.18 | 10,046,609,871 | 2023-04-30 |
| 66 | 2023-05-17 | 4,438,861,234 | 50,000 | 44.18 | 10,046,609,871 | 2023-04-30 |
| 67 | 2023-05-11 | 4,438,811,234 | -500 | 44.18 | 10,046,609,871 | 2023-04-30 |
| 68 | 2023-05-04 | 4,438,811,734 | -10,000 | 44.18 | 10,046,609,871 | 2023-04-30 |
| 69 | 2023-03-30 | 4,438,821,734 | -10,000 | 44.18 | 10,046,609,871 | 2023-02-28 |
| 70 | 2023-03-14 | 4,438,831,734 | -22,000 | 44.18 | 10,046,609,871 | 2023-02-28 |
| 71 | 2023-02-10 | 4,438,853,734 | -40,000 | 44.18 | 10,046,609,871 | 2023-01-31 |
| 72 | 2023-02-09 | 4,438,893,734 | -6,000 | 44.18 | 10,046,609,871 | 2023-01-31 |
| 73 | 2023-02-06 | 4,438,899,734 | 40,000 | 44.18 | 10,046,609,871 | 2023-01-31 |
| 74 | 2023-01-30 | 4,438,859,734 | 10,000 | 44.18 | 10,046,609,871 | 2022-12-31 |
| 75 | 2023-01-16 | 4,438,849,734 | 6,000 | 44.18 | 10,046,609,871 | 2022-12-31 |
| 76 | 2022-12-28 | 4,438,843,734 | -20,000 | 44.18 | 10,046,609,871 | 2022-12-28 |
| 77 | 2022-12-21 | 4,438,863,734 | -2,000 | 44.18 | 10,046,629,871 | 2022-12-15 |
| 78 | 2022-12-19 | 4,438,865,734 | 50,000 | 44.18 | 10,046,629,871 | 2022-12-15 |
| 79 | 2022-12-15 | 4,438,815,734 | -1,020,000 | 44.18 | 10,046,629,871 | 2022-12-15 |
| 80 | 2022-12-08 | 4,439,835,734 | 1,020,000 | 44.19 | 10,047,649,871 | 2022-12-02 |
| 81 | 2022-11-30 | 4,438,815,734 | -4,818,000 | 44.18 | 10,047,649,871 | 2022-11-30 |
| 82 | 2022-11-24 | 4,443,633,734 | 4,818,000 | 44.20 | 10,052,467,871 | 2022-11-23 |
| 83 | 2022-11-18 | 4,438,815,734 | 10,000 | 44.16 | 10,052,467,871 | 2022-11-18 |
| 84 | 2022-11-15 | 4,438,805,734 | -40,188,000 | 44.16 | 10,052,467,871 | 2022-11-15 |
| 85 | 2022-11-08 | 4,478,993,734 | 40,188,000 | 44.38 | 10,092,655,871 | 2022-11-08 |
| 86 | 2022-11-07 | 4,438,805,734 | -4,000 | 43.98 | 10,092,655,871 | 2022-11-04 |
| 87 | 2022-11-03 | 4,438,809,734 | 200,000 | 43.98 | 10,092,655,871 | 2022-11-03 |
| 88 | 2022-10-27 | 4,438,609,734 | -9,910,000 | 43.98 | 10,092,655,871 | 2022-10-27 |
| 89 | 2022-10-20 | 4,448,519,734 | 9,910,000 | 44.03 | 10,102,565,871 | 2022-10-20 |
| 90 | 2022-10-17 | 4,438,609,734 | -21,800,000 | 43.94 | 10,102,565,871 | 2022-10-17 |
| 91 | 2022-10-14 | 4,460,409,734 | -10,000 | 44.06 | 10,124,365,871 | 2022-10-14 |
| 92 | 2022-10-07 | 4,460,419,734 | 21,800,000 | 44.06 | 10,124,365,871 | 2022-10-07 |
| 93 | 2022-09-27 | 4,438,619,734 | -11,456,000 | 43.84 | 10,124,365,871 | 2022-09-27 |
| 94 | 2022-09-23 | 4,450,075,734 | 42,000 | 43.90 | 10,135,821,871 | 2022-09-23 |
| 95 | 2022-09-20 | 4,450,033,734 | 11,444,000 | 43.90 | 10,135,821,871 | 2022-09-20 |
| 96 | 2022-09-01 | 4,438,589,734 | -200,000 | 43.79 | 10,135,821,871 | 2022-09-01 |
| 97 | 2022-08-22 | 4,438,789,734 | 10,000 | 43.79 | 10,135,821,871 | 2022-07-31 |
| 98 | 2022-08-16 | 4,438,779,734 | 2,000 | 43.79 | 10,135,821,871 | 2022-07-31 |
| 99 | 2022-08-09 | 4,438,777,734 | 22,000 | 43.79 | 10,135,821,871 | 2022-07-31 |
| 100 | 2022-07-26 | 4,438,755,734 | 312,389,609 | 43.79 | 10,135,821,871 | 2022-06-30 |
| 101 | 2022-07-07 | 4,126,366,125 | 10,000 | 40.71 | 10,135,821,871 | 2022-06-30 |
| 102 | 2022-07-06 | 4,126,356,125 | 40,000 | 40.71 | 10,135,821,871 | 2022-06-30 |
| 103 | 2022-06-22 | 4,126,316,125 | -100,000 | 40.71 | 10,135,821,871 | 2022-05-31 |
| 104 | 2022-06-20 | 4,126,416,125 | -80,000 | 40.71 | 10,135,821,871 | 2022-05-31 |
| 105 | 2022-06-16 | 4,126,496,125 | 2,000 | 40.71 | 10,135,821,871 | 2022-05-31 |
| 106 | 2022-05-25 | 4,126,494,125 | -8,000 | 40.71 | 10,135,821,871 | 2022-04-30 |
| 107 | 2022-05-20 | 4,126,502,125 | -12,000 | 40.71 | 10,135,821,871 | 2022-04-30 |
| 108 | 2022-05-18 | 4,126,514,125 | 92,000 | 40.71 | 10,135,821,871 | 2022-04-30 |
| 109 | 2022-05-16 | 4,126,422,125 | 80,000 | 40.71 | 10,135,821,871 | 2022-04-30 |
| 110 | 2022-05-13 | 4,126,342,125 | -21,138 | 40.71 | 10,135,821,871 | 2022-04-30 |
| 111 | 2022-05-04 | 4,126,363,263 | -6,000 | 40.71 | 10,135,821,871 | 2022-04-30 |
| 112 | 2022-04-21 | 4,126,369,263 | 8,000 | 40.71 | 10,135,821,871 | 2022-03-31 |
| 113 | 2022-04-04 | 4,126,361,263 | 100,000 | 40.71 | 10,135,821,871 | 2022-03-31 |
| 114 | 2022-04-01 | 4,126,261,263 | 100,000 | 40.71 | 10,135,821,871 | 2022-03-31 |
| 115 | 2022-03-31 | 4,126,161,263 | 4,000 | 40.71 | 10,135,821,871 | 2022-03-31 |
| 116 | 2022-03-25 | 4,126,157,263 | 20 | 40.71 | 10,135,821,871 | 2022-02-28 |
| 117 | 2022-03-23 | 4,126,157,243 | 4,000 | 40.71 | 10,135,821,871 | 2022-02-28 |
| 118 | 2022-03-21 | 4,126,153,243 | 6,000 | 40.71 | 10,135,821,871 | 2022-02-28 |
| 119 | 2022-03-18 | 4,126,147,243 | 200,000 | 40.71 | 10,135,821,871 | 2022-02-28 |
| 120 | 2022-03-17 | 4,125,947,243 | -400,000 | 40.71 | 10,135,821,871 | 2022-02-28 |
| 121 | 2022-03-14 | 4,126,347,243 | -10,000 | 40.71 | 10,135,821,871 | 2022-02-28 |
| 122 | 2022-03-10 | 4,126,357,243 | 100,000 | 40.71 | 10,135,821,871 | 2022-02-28 |
| 123 | 2022-03-04 | 4,126,257,243 | 60,000 | 40.71 | 10,135,821,871 | 2022-02-28 |
| 124 | 2022-02-23 | 4,126,197,243 | -3 | 40.71 | 10,135,821,871 | 2022-01-31 |
| 125 | 2022-02-15 | 4,126,197,246 | 10,000 | 40.71 | 10,135,821,871 | 2022-01-31 |
| 126 | 2022-02-04 | 4,126,187,246 | 29,138 | 40.71 | 10,135,821,871 | 2022-01-31 |
| 127 | 2022-01-27 | 4,126,158,108 | 100,000 | 40.71 | 10,135,821,871 | 2021-12-31 |
| 128 | 2022-01-18 | 4,126,058,108 | 112,739 | 40.71 | 10,135,821,871 | 2021-12-31 |
| 129 | 2022-01-12 | 4,125,945,369 | 20,000 | 40.71 | 10,135,821,871 | 2021-12-31 |
| 130 | 2022-01-10 | 4,125,925,369 | -800,000 | 40.71 | 10,135,821,871 | 2021-12-31 |
| 131 | 2022-01-03 | 4,126,725,369 | 117,500 | 40.71 | 10,135,821,871 | 2021-12-31 |
| 132 | 2021-12-31 | 4,126,607,869 | -30,000 | 40.71 | 10,135,821,871 | 2021-12-31 |
| 133 | 2021-12-03 | 4,126,637,869 | 400,000 | 40.71 | 10,135,821,871 | 2021-11-30 |
| 134 | 2021-11-24 | 4,126,237,869 | -20,000 | 40.71 | 10,135,821,871 | 2021-10-31 |
| 135 | 2021-11-15 | 4,126,257,869 | 100,000 | 40.71 | 10,135,821,871 | 2021-10-31 |
| 136 | 2021-11-09 | 4,126,157,869 | 800,000 | 40.71 | 10,135,821,871 | 2021-10-31 |
| 137 | 2021-11-02 | 4,125,357,869 | 100,000 | 40.70 | 10,135,821,871 | 2021-10-31 |
| 138 | 2021-11-01 | 4,125,257,869 | 36,026,000 | 40.70 | 10,135,821,871 | 2021-10-31 |
| 139 | 2021-10-27 | 4,089,231,869 | 20,000 | 40.49 | 10,099,795,871 | 2021-09-30 |
| 140 | 2021-10-21 | 4,089,211,869 | -3,599,000 | 40.49 | 10,099,795,871 | 2021-09-30 |
| 141 | 2021-10-12 | 4,092,810,869 | -20,848,000 | 40.52 | 10,099,795,871 | 2021-09-30 |
| 142 | 2021-10-08 | 4,113,658,869 | 50,000 | 40.73 | 10,099,795,871 | 2021-09-30 |
| 143 | 2021-10-07 | 4,113,608,869 | -10,000 | 40.73 | 10,099,795,871 | 2021-09-30 |
| 144 | 2021-10-06 | 4,113,618,869 | -11,598,000 | 40.73 | 10,099,795,871 | 2021-09-30 |
| 145 | 2021-09-29 | 4,125,216,869 | 30,000 | 40.84 | 10,099,795,871 | 2021-09-14 |
| 146 | 2021-09-16 | 4,125,186,869 | -76,000,000 | 40.84 | 10,099,795,871 | 2021-09-14 |
| 147 | 2021-09-14 | 4,201,186,869 | 76,000,000 | 41.60 | 10,099,795,871 | 2021-09-14 |
| 148 | 2021-09-06 | 4,125,186,869 | -60,000 | 41.15 | 10,023,795,871 | 2021-08-31 |
| 149 | 2021-08-27 | 4,125,246,869 | 150,000 | 41.15 | 10,023,795,871 | 2021-07-31 |
| 150 | 2021-08-23 | 4,125,096,869 | -86,000 | 41.15 | 10,023,795,871 | 2021-07-31 |
| 151 | 2021-08-20 | 4,125,182,869 | -150,000 | 41.15 | 10,023,795,871 | 2021-07-31 |
| 152 | 2021-08-19 | 4,125,332,869 | -48,000 | 41.16 | 10,023,795,871 | 2021-07-31 |
| 153 | 2021-08-18 | 4,125,380,869 | 10,000 | 41.16 | 10,023,795,871 | 2021-07-31 |
| 154 | 2021-08-03 | 4,125,370,869 | 20,000 | 41.16 | 10,023,795,871 | 2021-07-31 |
| 155 | 2021-07-30 | 4,125,350,869 | 150,000 | 41.16 | 10,023,795,871 | 2021-06-30 |
| 156 | 2021-07-23 | 4,125,200,869 | 8,000 | 41.15 | 10,023,795,871 | 2021-06-30 |
| 157 | 2021-07-09 | 4,125,192,869 | -11,500 | 41.15 | 10,023,795,871 | 2021-06-30 |
| 158 | 2021-06-30 | 4,125,204,369 | 2,200,000 | 41.15 | 10,023,795,871 | 2021-06-30 |
| 159 | 2021-06-22 | 4,123,004,369 | -100,000 | 41.14 | 10,021,595,871 | 2021-05-31 |
| 160 | 2021-06-21 | 4,123,104,369 | -10,000 | 41.14 | 10,021,595,871 | 2021-05-31 |
| 161 | 2021-06-18 | 4,123,114,369 | 100,000 | 41.14 | 10,021,595,871 | 2021-05-31 |
| 162 | 2021-06-15 | 4,123,014,369 | -2,200,000 | 41.14 | 10,021,595,871 | 2021-05-31 |
| 163 | 2021-06-04 | 4,125,214,369 | 1,000 | 41.16 | 10,021,595,871 | 2021-05-31 |
| 164 | 2021-05-07 | 4,125,213,369 | 10,000 | 41.16 | 10,021,595,871 | 2021-04-30 |
| 165 | 2021-04-30 | 4,125,203,369 | -4,000 | 41.16 | 10,021,595,871 | 2021-04-30 |
| 166 | 2021-04-29 | 4,125,207,369 | 100,000 | 41.16 | 10,021,595,871 | 2021-03-31 |
| 167 | 2021-04-20 | 4,125,107,369 | -8,000 | 41.16 | 10,021,595,871 | 2021-03-31 |
| 168 | 2021-04-08 | 4,125,115,369 | 100,000 | 41.16 | 10,021,595,871 | 2021-03-31 |
| 169 | 2021-03-25 | 4,125,015,369 | -15,000 | 41.16 | 10,021,595,871 | 2021-02-28 |
| 170 | 2021-03-23 | 4,125,030,369 | -40,000 | 41.16 | 10,021,595,871 | 2021-02-28 |
| 171 | 2021-03-22 | 4,125,070,369 | 10,000 | 41.16 | 10,021,595,871 | 2021-02-28 |
| 172 | 2021-03-01 | 4,125,060,369 | -6,000 | 41.16 | 10,021,595,871 | 2021-02-28 |
| 173 | 2021-02-26 | 4,125,066,369 | 2,000 | 41.16 | 10,021,595,871 | 2021-01-31 |
| 174 | 2021-02-19 | 4,125,064,369 | 40,000 | 41.16 | 10,021,595,871 | 2021-01-31 |
| 175 | 2021-02-10 | 4,125,024,369 | 20,000 | 41.16 | 10,021,595,871 | 2021-01-31 |
| 176 | 2021-02-05 | 4,125,004,369 | 18,000 | 41.16 | 10,021,595,871 | 2021-01-31 |
| 177 | 2021-01-13 | 4,124,986,369 | -10,000 | 41.16 | 10,021,595,871 | 2020-12-31 |
| 178 | 2021-01-07 | 4,124,996,369 | -60,000 | 41.16 | 10,021,595,871 | 2020-12-31 |
| 179 | 2021-01-06 | 4,125,056,369 | 4,000 | 41.16 | 10,021,595,871 | 2020-12-31 |
| 180 | 2020-12-30 | 4,125,052,369 | -4,000 | 41.16 | 10,021,595,871 | 2020-11-30 |
| 181 | 2020-11-30 | 4,125,056,369 | -2,931,203 | 41.16 | 10,021,595,871 | 2020-11-30 |
| 182 | 2020-11-24 | 4,127,987,572 | -21,447 | 41.19 | 10,021,195,871 | 2020-10-31 |
| 183 | 2020-11-10 | 4,128,009,019 | -10,000 | 41.19 | 10,021,195,871 | 2020-10-31 |
| 184 | 2020-11-06 | 4,128,019,019 | 3,444,831 | 41.19 | 10,021,195,871 | 2020-10-31 |
| 185 | 2020-11-04 | 4,124,574,188 | -420,000 | 41.16 | 10,021,195,871 | 2020-10-31 |
| 186 | 2020-10-27 | 4,124,994,188 | -16,500 | 41.16 | 10,021,195,871 | 2020-09-30 |
| 187 | 2020-10-15 | 4,125,010,688 | 4,000 | 41.16 | 10,021,195,871 | 2020-09-30 |
| 188 | 2020-10-12 | 4,125,006,688 | 10,000 | 41.16 | 10,021,195,871 | 2020-09-30 |
| 189 | 2020-09-03 | 4,124,996,688 | -18,000 | 41.16 | 10,021,195,871 | 2020-08-31 |
| 190 | 2020-08-31 | 4,125,014,688 | -10,000 | 41.16 | 10,021,195,871 | 2020-08-31 |
| 191 | 2020-08-28 | 4,125,024,688 | 18,000 | 41.16 | 10,021,195,871 | 2020-07-31 |
| 192 | 2020-08-20 | 4,125,006,688 | 2,000 | 41.16 | 10,021,195,871 | 2020-07-31 |
| 193 | 2020-07-30 | 4,125,004,688 | -10,000 | 41.16 | 10,021,195,871 | 2020-06-30 |
| 194 | 2020-07-14 | 4,125,014,688 | -20,000 | 41.16 | 10,021,195,871 | 2020-06-30 |
| 195 | 2020-06-29 | 4,125,034,688 | 12,000 | 41.16 | 10,021,195,871 | 2020-05-31 |
| 196 | 2020-06-24 | 4,125,022,688 | -40,000 | 41.16 | 10,021,195,871 | 2020-05-31 |
| 197 | 2020-06-19 | 4,125,062,688 | 22,000 | 41.16 | 10,021,195,871 | 2020-05-31 |
| 198 | 2020-06-11 | 4,125,040,688 | -10,000 | 41.16 | 10,021,195,871 | 2020-05-31 |
| 199 | 2020-05-29 | 4,125,050,688 | 10,000 | 41.16 | 10,021,195,871 | 2020-04-30 |
| 200 | 2020-05-15 | 4,125,040,688 | 10,000 | 41.16 | 10,021,195,871 | 2020-04-30 |
| 201 | 2020-05-13 | 4,125,030,688 | -10,000 | 41.16 | 10,021,195,871 | 2020-04-30 |
| 202 | 2020-04-29 | 4,125,040,688 | -12,000 | 41.16 | 10,021,195,871 | 2020-03-31 |
| 203 | 2020-04-28 | 4,125,052,688 | 5,000 | 41.16 | 10,021,195,871 | 2020-03-31 |
| 204 | 2020-04-20 | 4,125,047,688 | 10,000 | 41.16 | 10,021,195,871 | 2020-03-31 |
| 205 | 2020-04-06 | 4,125,037,688 | -14,000 | 41.16 | 10,021,195,871 | 2020-03-31 |
| 206 | 2020-03-25 | 4,125,051,688 | 14,000 | 41.16 | 10,021,195,871 | 2020-02-29 |
| 207 | 2020-03-19 | 4,125,037,688 | -14,000 | 41.16 | 10,021,195,871 | 2020-02-29 |
| 208 | 2020-03-12 | 4,125,051,688 | 40,000 | 41.16 | 10,021,195,871 | 2020-02-29 |
| 209 | 2020-03-11 | 4,125,011,688 | 14,000 | 41.16 | 10,021,195,871 | 2020-02-29 |
| 210 | 2020-03-10 | 4,124,997,688 | -20,000 | 41.16 | 10,021,195,871 | 2020-02-29 |
| 211 | 2020-03-09 | 4,125,017,688 | 500,000 | 41.16 | 10,021,195,871 | 2020-02-29 |
| 212 | 2020-03-06 | 4,124,517,688 | -40,000 | 41.16 | 10,021,195,871 | 2020-02-29 |
| 213 | 2020-03-05 | 4,124,557,688 | 140,000 | 41.16 | 10,021,195,871 | 2020-02-29 |
| 214 | 2020-02-04 | 4,124,417,688 | 100,000 | 41.16 | 10,021,195,871 | 2020-01-31 |
| 215 | 2020-01-23 | 4,124,317,688 | -10,000 | 41.16 | 10,021,195,871 | 2019-12-31 |
| 216 | 2020-01-22 | 4,124,327,688 | 10,000 | 41.16 | 10,021,195,871 | 2019-12-31 |
| 217 | 2020-01-21 | 4,124,317,688 | 20,000 | 41.16 | 10,021,195,871 | 2019-12-31 |
| 218 | 2020-01-16 | 4,124,297,688 | -1,950 | 41.16 | 10,021,195,871 | 2019-12-31 |
| 219 | 2020-01-08 | 4,124,299,638 | -16,000 | 41.16 | 10,021,195,871 | 2019-12-31 |
| 220 | 2019-12-23 | 4,124,315,638 | 4,000 | 41.16 | 10,021,195,871 | 2019-11-30 |
| 221 | 2019-12-20 | 4,124,311,638 | 30,000 | 41.16 | 10,021,195,871 | 2019-11-30 |
| 222 | 2019-12-17 | 4,124,281,638 | 15,000 | 41.16 | 10,021,195,871 | 2019-11-30 |
| 223 | 2019-12-11 | 4,124,266,638 | 8,000 | 41.16 | 10,021,195,871 | 2019-11-30 |
| 224 | 2019-11-27 | 4,124,258,638 | 100,000 | 41.16 | 10,021,195,871 | 2019-11-06 |
| 225 | 2019-11-19 | 4,124,158,638 | 33,000 | 41.15 | 10,021,195,871 | 2019-11-06 |
| 226 | 2019-11-11 | 4,124,125,638 | -6,000 | 41.15 | 10,021,195,871 | 2019-11-06 |
| 227 | 2019-11-08 | 4,124,131,638 | -149,000 | 41.15 | 10,021,195,871 | 2019-11-06 |
| 228 | 2019-11-07 | 4,124,280,638 | 2,000 | 41.16 | 10,021,195,871 | 2019-11-06 |
| 229 | 2019-11-06 | 4,124,278,638 | -2,440,000 | 41.16 | 10,021,195,871 | 2019-11-06 |
| 230 | 2019-11-04 | 4,126,718,638 | 2,520,000 | 41.18 | 10,021,115,871 | 2019-11-04 |
| 231 | 2019-10-31 | 4,124,198,638 | 598,000 | 41.17 | 10,018,595,871 | 2019-10-31 |
| 232 | 2019-10-29 | 4,123,600,638 | -400,000 | 41.16 | 10,017,997,871 | 2019-09-30 |
| 233 | 2019-10-15 | 4,124,000,638 | -198,000 | 41.17 | 10,017,997,871 | 2019-09-30 |
| 234 | 2019-10-09 | 4,124,198,638 | 12,000 | 41.17 | 10,017,997,871 | 2019-09-30 |
| 235 | 2019-09-30 | 4,124,186,638 | 368,000 | 41.17 | 10,017,997,871 | 2019-09-30 |
| 236 | 2019-09-25 | 4,123,818,638 | -352,000 | 41.17 | 10,017,645,871 | 2019-08-31 |
| 237 | 2019-09-20 | 4,124,170,638 | -10,000 | 41.17 | 10,017,645,871 | 2019-08-31 |
| 238 | 2019-09-13 | 4,124,180,638 | -50,000 | 41.17 | 10,017,645,871 | 2019-08-31 |
| 239 | 2019-09-05 | 4,124,230,638 | 200,000 | 41.17 | 10,017,645,871 | 2019-08-31 |
| 240 | 2019-09-04 | 4,124,030,638 | 4,000 | 41.17 | 10,017,645,871 | 2019-08-31 |
| 241 | 2019-09-03 | 4,124,026,638 | -15,000 | 41.17 | 10,017,645,871 | 2019-08-31 |
| 242 | 2019-08-26 | 4,124,041,638 | -500,000 | 41.17 | 10,017,645,871 | 2019-07-31 |
| 243 | 2019-08-20 | 4,124,541,638 | -18,000 | 41.17 | 10,017,645,871 | 2019-07-31 |
| 244 | 2019-08-13 | 4,124,559,638 | -30,000 | 41.17 | 10,017,645,871 | 2019-07-31 |
| 245 | 2019-08-08 | 4,124,589,638 | 30,000 | 41.17 | 10,017,645,871 | 2019-07-31 |
| 246 | 2019-08-07 | 4,124,559,638 | 8,000 | 41.17 | 10,017,645,871 | 2019-07-31 |
| 247 | 2019-07-22 | 4,124,551,638 | -4,000 | 41.17 | 10,017,645,871 | 2019-07-10 |
| 248 | 2019-07-12 | 4,124,555,638 | -400,000 | 41.17 | 10,017,645,871 | 2019-07-10 |
| 249 | 2019-07-11 | 4,124,955,638 | 50,000 | 41.18 | 10,017,645,871 | 2019-07-10 |
| 250 | 2019-07-10 | 4,124,905,638 | 2,228,000 | 41.18 | 10,017,645,871 | 2019-07-10 |
| 251 | 2019-07-09 | 4,122,677,638 | -596,000 | 41.16 | 10,015,417,871 | 2019-06-30 |
| 252 | 2019-07-08 | 4,123,273,638 | 18,000 | 41.17 | 10,015,417,871 | 2019-06-30 |
| 253 | 2019-07-04 | 4,123,255,638 | -1,228,000 | 41.17 | 10,015,417,871 | 2019-06-30 |
| 254 | 2019-07-03 | 4,124,483,638 | -572,000 | 41.18 | 10,015,417,871 | 2019-06-30 |
| 255 | 2019-07-02 | 4,125,055,638 | 3,872,000 | 41.19 | 10,015,417,871 | 2019-06-30 |
| 256 | 2019-06-28 | 4,121,183,638 | -2,100,000 | 41.16 | 10,011,385,871 | 2019-05-31 |
| 257 | 2019-06-27 | 4,123,283,638 | -1,200,000 | 41.19 | 10,011,385,871 | 2019-05-31 |
| 258 | 2019-06-24 | 4,124,483,638 | -20,000 | 41.20 | 10,011,385,871 | 2019-05-31 |
| 259 | 2019-06-04 | 4,124,503,638 | -10,000 | 41.20 | 10,011,385,871 | 2019-05-31 |
| 260 | 2019-05-30 | 4,124,513,638 | -10,000 | 41.20 | 10,011,385,871 | 2019-04-30 |
| 261 | 2019-05-22 | 4,124,523,638 | -10,000 | 41.20 | 10,011,385,871 | 2019-04-30 |
| 262 | 2019-05-20 | 4,124,533,638 | 4,000 | 41.20 | 10,011,385,871 | 2019-04-30 |
| 263 | 2019-05-14 | 4,124,529,638 | -500 | 41.20 | 10,011,385,871 | 2019-04-30 |
| 264 | 2019-05-07 | 4,124,530,138 | -10,000 | 41.20 | 10,011,385,871 | 2019-04-30 |
| 265 | 2019-04-25 | 4,124,540,138 | 10,016 | 41.20 | 10,011,385,871 | 2019-03-31 |
| 266 | 2019-04-24 | 4,124,530,122 | 10,000 | 41.20 | 10,011,385,871 | 2019-03-31 |
| 267 | 2019-04-16 | 4,124,520,122 | 2,000 | 41.20 | 10,011,385,871 | 2019-03-31 |
| 268 | 2019-04-15 | 4,124,518,122 | 30 | 41.20 | 10,011,385,871 | 2019-03-31 |
| 269 | 2019-04-09 | 4,124,518,092 | 32 | 41.20 | 10,011,385,871 | 2019-03-31 |
| 270 | 2019-04-03 | 4,124,518,060 | 10,000 | 41.20 | 10,011,385,871 | 2019-03-31 |
| 271 | 2019-04-02 | 4,124,508,060 | 10,027 | 41.20 | 10,011,385,871 | 2019-03-31 |
| 272 | 2019-04-01 | 4,124,498,033 | 60,000 | 41.20 | 10,011,385,871 | 2019-03-31 |
| 273 | 2019-03-29 | 4,124,438,033 | 27 | 41.20 | 10,011,385,871 | 2019-03-18 |
| 274 | 2019-03-28 | 4,124,438,006 | 9 | 41.20 | 10,011,385,871 | 2019-03-18 |
| 275 | 2019-03-26 | 4,124,437,997 | 27 | 41.20 | 10,011,385,871 | 2019-03-18 |
| 276 | 2019-03-22 | 4,124,437,970 | 9 | 41.20 | 10,011,385,871 | 2019-03-18 |
| 277 | 2019-03-21 | 4,124,437,961 | 2,000 | 41.20 | 10,011,385,871 | 2019-03-18 |
| 278 | 2019-03-19 | 4,124,435,961 | -470,649,436 | 41.20 | 10,011,385,871 | 2019-03-18 |
| 279 | 2019-03-18 | 4,595,085,397 | 598,397,150 | 45.90 | 10,011,385,871 | 2019-03-18 |
| 280 | 2019-02-13 | 3,996,688,247 | -20,000 | 42.46 | 9,412,988,721 | 2019-01-31 |
| 281 | 2019-02-08 | 3,996,708,247 | -10,000 | 42.46 | 9,412,988,721 | 2019-01-31 |
| 282 | 2019-01-31 | 3,996,718,247 | 20,000 | 42.46 | 9,412,988,721 | 2019-01-31 |
| 283 | 2019-01-23 | 3,996,698,247 | 10,000 | 42.46 | 9,412,988,721 | 2018-12-31 |
| 284 | 2019-01-08 | 3,996,688,247 | 10,000 | 42.46 | 9,412,988,721 | 2018-12-31 |
| 285 | 2018-12-20 | 3,996,678,247 | 12,000 | 42.46 | 9,412,988,721 | 2018-11-30 |
| 286 | 2018-11-13 | 3,996,666,247 | 4,000 | 42.46 | 9,412,988,721 | 2018-10-31 |
| 287 | 2018-10-31 | 3,996,662,247 | 400,000 | 42.46 | 9,412,988,721 | 2018-10-31 |
| 288 | 2018-10-16 | 3,996,262,247 | 4,000 | 42.46 | 9,412,588,721 | 2018-09-30 |
| 289 | 2018-10-12 | 3,996,258,247 | -400,000 | 42.46 | 9,412,588,721 | 2018-09-30 |
| 290 | 2018-10-02 | 3,996,658,247 | 90,000 | 42.46 | 9,412,588,721 | 2018-09-30 |
| 291 | 2018-09-10 | 3,996,568,247 | -14,000 | 42.46 | 9,412,588,721 | 2018-08-31 |
| 292 | 2018-09-06 | 3,996,582,247 | 10,000 | 42.46 | 9,412,588,721 | 2018-08-31 |
| 293 | 2018-08-28 | 3,996,572,247 | 130,000 | 42.46 | 9,412,588,721 | 2018-07-31 |
| 294 | 2018-08-27 | 3,996,442,247 | -4,000 | 42.46 | 9,412,588,721 | 2018-07-31 |
| 295 | 2018-08-17 | 3,996,446,247 | 4,000 | 42.46 | 9,412,588,721 | 2018-07-31 |
| 296 | 2018-08-07 | 3,996,442,247 | 4,000 | 42.46 | 9,412,588,721 | 2018-07-31 |
| 297 | 2018-08-06 | 3,996,438,247 | 14,000 | 42.46 | 9,412,588,721 | 2018-07-31 |
| 298 | 2018-07-23 | 3,996,424,247 | 1,500 | 42.46 | 9,412,588,721 | 2018-06-30 |
| 299 | 2018-07-11 | 3,996,422,747 | 14,000 | 42.46 | 9,412,588,721 | 2018-06-30 |
| 300 | 2018-06-27 | 3,996,408,747 | -90,000 | 42.46 | 9,412,588,721 | 2018-05-31 |
| 301 | 2018-05-31 | 3,996,498,747 | 400,000 | 42.46 | 9,412,588,721 | 2018-05-31 |
| 302 | 2018-05-23 | 3,996,098,747 | 5 | 42.46 | 9,412,188,721 | 2018-05-04 |
| 303 | 2018-05-17 | 3,996,098,742 | -450,000 | 42.46 | 9,412,188,721 | 2018-05-04 |
| 304 | 2018-05-16 | 3,996,548,742 | 61,900 | 42.46 | 9,412,188,721 | 2018-05-04 |
| 305 | 2018-05-11 | 3,996,486,842 | 28,065 | 42.46 | 9,412,188,721 | 2018-05-04 |
| 306 | 2018-05-07 | 3,996,458,777 | 110,000 | 42.46 | 9,412,188,721 | 2018-05-04 |
| 307 | 2018-05-04 | 3,996,348,777 | -2,900,000 | 42.46 | 9,412,188,721 | 2018-05-04 |
| 308 | 2018-04-30 | 3,999,248,777 | 4,000 | 42.48 | 9,415,088,721 | 2018-04-30 |
| 309 | 2018-04-26 | 3,999,244,777 | 500,000 | 42.48 | 9,415,088,721 | 2018-04-04 |
| 310 | 2018-04-23 | 3,998,744,777 | 2,000 | 42.47 | 9,415,088,721 | 2018-04-04 |
| 311 | 2018-04-20 | 3,998,742,777 | 2,400,000 | 42.47 | 9,415,088,721 | 2018-04-04 |
| 312 | 2018-04-13 | 3,996,342,777 | 30,000 | 42.45 | 9,415,088,721 | 2018-04-04 |
| 313 | 2018-04-12 | 3,996,312,777 | 14,000 | 42.45 | 9,415,088,721 | 2018-04-04 |
| 314 | 2018-04-11 | 3,996,298,777 | 10,000 | 42.45 | 9,415,088,721 | 2018-04-04 |
| 315 | 2018-04-10 | 3,996,288,777 | 20,000 | 42.45 | 9,415,088,721 | 2018-04-04 |
| 316 | 2018-04-04 | 3,996,268,777 | 169,491,525 | 42.45 | 9,415,088,721 | 2018-04-04 |
| 317 | 2018-04-03 | 3,826,777,252 | 400,000 | 41.39 | 9,245,597,196 | 2018-03-31 |
| 318 | 2018-03-28 | 3,826,377,252 | -20,000 | 41.39 | 9,245,197,196 | 2018-02-28 |
| 319 | 2018-03-19 | 3,826,397,252 | -400,000 | 41.39 | 9,245,197,196 | 2018-02-28 |
| 320 | 2018-03-08 | 3,826,797,252 | 30,000 | 41.39 | 9,245,197,196 | 2018-02-28 |
| 321 | 2018-02-23 | 3,826,767,252 | -3,750 | 41.39 | 9,245,197,196 | 2018-02-01 |
| 322 | 2018-01-31 | 3,826,771,002 | 1,380,000 | 43.51 | 8,795,197,196 | 2018-01-31 |
| 323 | 2018-01-26 | 3,825,391,002 | -410,000 | 43.50 | 8,793,817,196 | 2017-12-31 |
| 324 | 2018-01-18 | 3,825,801,002 | -900,000 | 43.51 | 8,793,817,196 | 2017-12-31 |
| 325 | 2018-01-17 | 3,826,701,002 | -80,000 | 43.52 | 8,793,817,196 | 2017-12-31 |
| 326 | 2018-01-11 | 3,826,781,002 | 10,000 | 43.52 | 8,793,817,196 | 2017-12-31 |
| 327 | 2017-12-12 | 3,826,771,002 | -75,000 | 43.52 | 8,793,817,196 | 2017-11-30 |
| 328 | 2017-11-30 | 3,826,846,002 | 2,140,000 | 43.52 | 8,793,817,196 | 2017-11-30 |
| 329 | 2017-11-27 | 3,824,706,002 | -300,000 | 43.50 | 8,791,677,196 | 2017-10-31 |
| 330 | 2017-11-16 | 3,825,006,002 | -300,000 | 43.51 | 8,791,677,196 | 2017-10-31 |
| 331 | 2017-11-13 | 3,825,306,002 | -1,240,000 | 43.51 | 8,791,677,196 | 2017-10-31 |
| 332 | 2017-11-06 | 3,826,546,002 | -300,000 | 43.52 | 8,791,677,196 | 2017-10-31 |
| 333 | 2017-11-03 | 3,826,846,002 | -4 | 43.53 | 8,791,677,196 | 2017-10-31 |
| 334 | 2017-11-02 | 3,826,846,006 | -6,000,000 | 43.53 | 8,791,677,196 | 2017-10-31 |
| 335 | 2017-10-31 | 3,832,846,006 | 13,740,000 | 43.60 | 8,791,677,196 | 2017-10-31 |
| 336 | 2017-10-23 | 3,819,106,006 | -2,360,000 | 43.51 | 8,777,937,196 | 2017-10-12 |
| 337 | 2017-10-20 | 3,821,466,006 | -2,240,000 | 43.53 | 8,777,937,196 | 2017-10-12 |
| 338 | 2017-10-19 | 3,823,706,006 | -3,140,000 | 43.56 | 8,777,937,196 | 2017-10-12 |
| 339 | 2017-10-16 | 3,826,846,006 | -1,200,000 | 43.60 | 8,777,937,196 | 2017-10-12 |
| 340 | 2017-10-12 | 3,828,046,006 | 3,200,000 | 43.61 | 8,777,937,196 | 2017-10-12 |
| 341 | 2017-10-11 | 3,824,846,006 | -1,981,000 | 43.59 | 8,773,737,196 | 2017-09-30 |
| 342 | 2017-10-03 | 3,826,827,006 | 160,000 | 43.62 | 8,773,737,196 | 2017-09-30 |
| 343 | 2017-09-13 | 3,826,667,006 | -150,000 | 43.62 | 8,773,577,196 | 2017-09-06 |
| 344 | 2017-09-08 | 3,826,817,006 | -404,000 | 43.62 | 8,773,577,196 | 2017-09-06 |
| 345 | 2017-09-06 | 3,827,221,006 | 400,000 | 43.62 | 8,773,577,196 | 2017-09-06 |
| 346 | 2017-08-21 | 3,826,821,006 | 10,000 | 43.62 | 8,773,177,196 | 2017-07-31 |
| 347 | 2017-08-16 | 3,826,811,006 | 4,000 | 43.62 | 8,773,177,196 | 2017-07-31 |
| 348 | 2017-08-08 | 3,826,807,006 | 86,000 | 43.62 | 8,773,177,196 | 2017-07-31 |
| 349 | 2017-07-27 | 3,826,721,006 | -6,060,000 | 43.62 | 8,772,857,196 | 2017-07-25 |
| 350 | 2017-07-25 | 3,832,781,006 | 15,528,000 | 43.69 | 8,772,857,196 | 2017-07-25 |
| 351 | 2017-07-24 | 3,817,253,006 | -5,660,000 | 43.59 | 8,757,329,196 | 2017-06-30 |
| 352 | 2017-07-20 | 3,822,913,006 | 2,000 | 43.65 | 8,757,329,196 | 2017-06-30 |
| 353 | 2017-07-19 | 3,822,911,006 | -1,000,000 | 43.65 | 8,757,329,196 | 2017-06-30 |
| 354 | 2017-07-18 | 3,823,911,006 | -2,060,000 | 43.67 | 8,757,329,196 | 2017-06-30 |
| 355 | 2017-07-17 | 3,825,971,006 | -428,000 | 43.69 | 8,757,329,196 | 2017-06-30 |
| 356 | 2017-06-30 | 3,826,399,006 | 540,000 | 43.69 | 8,757,329,196 | 2017-06-30 |
| 357 | 2017-06-27 | 3,825,859,006 | -10,000 | 43.69 | 8,756,789,196 | 2017-05-31 |
| 358 | 2017-06-20 | 3,825,869,006 | -540,000 | 43.69 | 8,756,789,196 | 2017-05-31 |
| 359 | 2017-06-01 | 3,826,409,006 | 80,000 | 43.70 | 8,756,789,196 | 2017-05-31 |
| 360 | 2017-05-31 | 3,826,329,006 | 4,850,000 | 43.70 | 8,756,789,196 | 2017-05-31 |
| 361 | 2017-05-22 | 3,821,479,006 | -3,402,000 | 43.66 | 8,751,939,196 | 2017-04-30 |
| 362 | 2017-05-18 | 3,824,881,006 | -980,000 | 43.70 | 8,751,939,196 | 2017-04-30 |
| 363 | 2017-05-12 | 3,825,861,006 | -468,000 | 43.71 | 8,751,939,196 | 2017-04-30 |
| 364 | 2017-05-08 | 3,826,329,006 | 10,000 | 43.72 | 8,751,939,196 | 2017-04-30 |
| 365 | 2017-05-02 | 3,826,319,006 | 12,132,000 | 43.72 | 8,751,939,196 | 2017-04-30 |
| 366 | 2017-04-28 | 3,814,187,006 | -1,790,000 | 43.64 | 8,739,807,196 | 2017-03-31 |
| 367 | 2017-04-27 | 3,815,977,006 | -532,000 | 43.66 | 8,739,807,196 | 2017-03-31 |
| 368 | 2017-04-12 | 3,816,509,006 | -400,000 | 43.67 | 8,739,807,196 | 2017-03-31 |
| 369 | 2017-04-11 | 3,816,909,006 | -1,520,000 | 43.67 | 8,739,807,196 | 2017-03-31 |
| 370 | 2017-04-10 | 3,818,429,006 | 8,000 | 43.69 | 8,739,807,196 | 2017-03-31 |
| 371 | 2017-04-07 | 3,818,421,006 | -7,880,000 | 43.69 | 8,739,807,196 | 2017-03-31 |
| 372 | 2017-04-06 | 3,826,301,006 | 200,000 | 43.78 | 8,739,807,196 | 2017-03-31 |
| 373 | 2017-04-03 | 3,826,101,006 | 40,000 | 43.78 | 8,739,807,196 | 2017-03-31 |
| 374 | 2017-03-07 | 3,826,061,006 | 10,000 | 43.78 | 8,739,807,196 | 2017-02-28 |
| 375 | 2017-02-23 | 3,826,051,006 | -10,000 | 43.78 | 8,739,807,196 | 2017-01-31 |
| 376 | 2017-02-14 | 3,826,061,006 | -200,000 | 43.78 | 8,739,807,196 | 2017-01-31 |
| 377 | 2017-02-01 | 3,826,261,006 | 1,940,000 | 43.78 | 8,739,807,196 | 2017-01-31 |
| 378 | 2017-01-26 | 3,824,321,006 | -130,000 | 43.77 | 8,737,867,196 | 2016-12-31 |
| 379 | 2017-01-25 | 3,824,451,006 | -600 | 43.77 | 8,737,867,196 | 2016-12-31 |
| 380 | 2017-01-23 | 3,824,451,606 | 200,000 | 43.77 | 8,737,867,196 | 2016-12-31 |
| 381 | 2017-01-20 | 3,824,251,606 | -660,000 | 43.77 | 8,737,867,196 | 2016-12-31 |
| 382 | 2017-01-19 | 3,824,911,606 | -70,000 | 43.77 | 8,737,867,196 | 2016-12-31 |
| 383 | 2017-01-18 | 3,824,981,606 | -160,000 | 43.77 | 8,737,867,196 | 2016-12-31 |
| 384 | 2017-01-13 | 3,825,141,606 | -12,500 | 43.78 | 8,737,867,196 | 2016-12-31 |
| 385 | 2017-01-10 | 3,825,154,106 | -1,000,000 | 43.78 | 8,737,867,196 | 2016-12-31 |
| 386 | 2017-01-04 | 3,826,154,106 | -160,000 | 43.79 | 8,737,867,196 | 2016-12-31 |
| 387 | 2017-01-03 | 3,826,314,106 | 510,000 | 43.79 | 8,737,867,196 | 2016-12-31 |
| 388 | 2016-12-19 | 3,825,804,106 | 10,000 | 43.79 | 8,737,357,196 | 2016-11-30 |
| 389 | 2016-12-15 | 3,825,794,106 | -240,000 | 43.79 | 8,737,357,196 | 2016-11-30 |
| 390 | 2016-12-05 | 3,826,034,106 | -110,000 | 43.79 | 8,737,357,196 | 2016-11-30 |
| 391 | 2016-12-01 | 3,826,144,106 | -2,800,000 | 43.79 | 8,737,357,196 | 2016-11-30 |
| 392 | 2016-11-29 | 3,828,944,106 | 6,540,000 | 43.82 | 8,737,357,196 | 2016-11-29 |
| 393 | 2016-11-28 | 3,822,404,106 | -1,000,000 | 43.78 | 8,730,817,196 | 2016-11-07 |
| 394 | 2016-11-14 | 3,823,404,106 | -240,000 | 43.79 | 8,730,817,196 | 2016-11-07 |
| 395 | 2016-11-11 | 3,823,644,106 | -2,000,000 | 43.79 | 8,730,817,196 | 2016-11-07 |
| 396 | 2016-11-10 | 3,825,644,106 | 2,000 | 43.82 | 8,730,817,196 | 2016-11-07 |
| 397 | 2016-11-09 | 3,825,642,106 | -356,000 | 43.82 | 8,730,817,196 | 2016-11-07 |
| 398 | 2016-11-07 | 3,825,998,106 | -144,000 | 43.82 | 8,730,817,196 | 2016-11-07 |
| 399 | 2016-11-03 | 3,826,142,106 | -6,144,000 | 43.83 | 8,730,461,196 | 2016-11-01 |
| 400 | 2016-11-01 | 3,832,286,106 | 6,144,000 | 43.90 | 8,730,461,196 | 2016-11-01 |
| 401 | 2016-10-31 | 3,826,142,106 | 13,310,000 | 43.86 | 8,724,317,196 | 2016-10-31 |
| 402 | 2016-10-26 | 3,812,832,106 | -3,600,000 | 43.77 | 8,711,007,196 | 2016-09-30 |
| 403 | 2016-10-25 | 3,816,432,106 | -2,000,000 | 43.81 | 8,711,007,196 | 2016-09-30 |
| 404 | 2016-10-24 | 3,818,432,106 | -5,710,000 | 43.83 | 8,711,007,196 | 2016-09-30 |
| 405 | 2016-10-20 | 3,824,142,106 | -500 | 43.90 | 8,711,007,196 | 2016-09-30 |
| 406 | 2016-10-17 | 3,824,142,606 | -160,000 | 43.90 | 8,711,007,196 | 2016-09-30 |
| 407 | 2016-10-14 | 3,824,302,606 | -2,000,000 | 43.90 | 8,711,007,196 | 2016-09-30 |
| 408 | 2016-09-30 | 3,826,302,606 | 5,754,000 | 43.92 | 8,711,007,196 | 2016-09-30 |
| 409 | 2016-09-27 | 3,820,548,606 | -570,000 | 43.89 | 8,705,253,196 | 2016-08-31 |
| 410 | 2016-09-26 | 3,821,118,606 | -448,000 | 43.89 | 8,705,253,196 | 2016-08-31 |
| 411 | 2016-09-23 | 3,821,566,606 | -1,000,000 | 43.90 | 8,705,253,196 | 2016-08-31 |
| 412 | 2016-09-22 | 3,822,566,606 | -2,116,000 | 43.91 | 8,705,253,196 | 2016-08-31 |
| 413 | 2016-09-21 | 3,824,682,606 | -1,300,000 | 43.94 | 8,705,253,196 | 2016-08-31 |
| 414 | 2016-09-19 | 3,825,982,606 | 20,000 | 43.95 | 8,705,253,196 | 2016-08-31 |
| 415 | 2016-09-12 | 3,825,962,606 | -153,300 | 43.95 | 8,705,253,196 | 2016-08-31 |
| 416 | 2016-09-08 | 3,826,115,906 | -100 | 43.95 | 8,705,253,196 | 2016-08-31 |
| 417 | 2016-09-01 | 3,826,116,006 | -500,000 | 43.95 | 8,705,253,196 | 2016-08-31 |
| 418 | 2016-08-23 | 3,826,616,006 | -100 | 43.96 | 8,705,253,196 | 2016-07-31 |
| 419 | 2016-08-18 | 3,826,616,106 | 38,658 | 43.96 | 8,705,253,196 | 2016-07-31 |
| 420 | 2016-08-03 | 3,826,577,448 | 2,000 | 43.96 | 8,705,253,196 | 2016-07-31 |
| 421 | 2016-07-21 | 3,826,575,448 | -60,000 | 43.96 | 8,705,253,196 | 2016-06-30 |
| 422 | 2016-06-06 | 3,826,635,448 | -400,000 | 43.96 | 8,705,253,196 | 2016-06-02 |
| 423 | 2016-06-02 | 3,827,035,448 | 420,000 | 43.96 | 8,705,253,196 | 2016-06-02 |
| 424 | 2016-04-19 | 3,826,615,448 | -100,000 | 43.96 | 8,704,853,196 | 2016-03-31 |
| 425 | 2016-04-11 | 3,826,715,448 | -20,000 | 43.96 | 8,704,853,196 | 2016-03-31 |
| 426 | 2016-04-01 | 3,826,735,448 | 2,250 | 43.96 | 8,704,853,196 | 2016-03-31 |
| 427 | 2016-03-31 | 3,826,733,198 | 1,200,000 | 43.96 | 8,704,853,196 | 2016-03-31 |
| 428 | 2016-03-21 | 3,825,533,198 | -598,000 | 43.95 | 8,703,653,196 | 2016-02-29 |
| 429 | 2016-03-18 | 3,826,131,198 | -600,000 | 43.96 | 8,703,653,196 | 2016-02-29 |
| 430 | 2016-03-17 | 3,826,731,198 | 11,500 | 43.97 | 8,703,653,196 | 2016-02-29 |
| 431 | 2016-03-04 | 3,826,719,698 | 60,000 | 43.97 | 8,703,653,196 | 2016-02-29 |
| 432 | 2016-02-05 | 3,826,659,698 | -7,900,000 | 43.97 | 8,703,653,196 | 2016-02-05 |
| 433 | 2016-02-02 | 3,834,559,698 | 7,899,820 | 44.02 | 8,711,553,196 | 2016-02-01 |
| 434 | 2016-02-01 | 3,826,659,878 | -11,396,000 | 43.93 | 8,711,553,196 | 2016-02-01 |
| 435 | 2016-01-27 | 3,838,055,878 | 11,396,000 | 44.00 | 8,722,949,196 | 2015-12-31 |
| 436 | 2016-01-06 | 3,826,659,878 | 10,000 | 43.87 | 8,722,949,196 | 2015-12-31 |
| 437 | 2015-12-28 | 3,826,649,878 | 20,000 | 43.87 | 8,722,949,196 | 2015-11-30 |
| 438 | 2015-12-14 | 3,826,629,878 | 2,000 | 43.87 | 8,722,949,196 | 2015-11-30 |
| 439 | 2015-11-19 | 3,826,627,878 | 4,000 | 43.87 | 8,722,949,196 | 2015-10-31 |
| 440 | 2015-11-13 | 3,826,623,878 | -194,000 | 43.87 | 8,722,949,196 | 2015-10-31 |
| 441 | 2015-11-02 | 3,826,817,878 | 3,828,000 | 43.87 | 8,722,949,196 | 2015-10-31 |
| 442 | 2015-10-30 | 3,822,989,878 | -182,000 | 43.85 | 8,719,015,196 | 2015-10-15 |
| 443 | 2015-10-29 | 3,823,171,878 | -296,000 | 43.85 | 8,719,015,196 | 2015-10-15 |
| 444 | 2015-10-28 | 3,823,467,878 | -522,000 | 43.85 | 8,719,015,196 | 2015-10-15 |
| 445 | 2015-10-27 | 3,823,989,878 | -2,710,000 | 43.86 | 8,719,015,196 | 2015-10-15 |
| 446 | 2015-10-26 | 3,826,699,878 | -114,000 | 43.89 | 8,719,015,196 | 2015-10-15 |
| 447 | 2015-10-19 | 3,826,813,878 | -400,000 | 43.89 | 8,719,015,196 | 2015-10-15 |
| 448 | 2015-10-15 | 3,827,213,878 | 400,000 | 43.90 | 8,719,015,196 | 2015-10-15 |
| 449 | 2015-10-14 | 3,826,813,878 | 300,000 | 43.89 | 8,718,615,196 | 2015-09-30 |
| 450 | 2015-09-23 | 3,826,513,878 | -100 | 43.89 | 8,718,615,196 | 2015-09-02 |
| 451 | 2015-09-07 | 3,826,513,978 | -486,000 | 43.89 | 8,718,615,196 | 2015-09-02 |
| 452 | 2015-09-04 | 3,826,999,978 | -1,714,000 | 43.89 | 8,718,615,196 | 2015-09-02 |
| 453 | 2015-09-02 | 3,828,713,978 | 486,000 | 43.91 | 8,718,615,196 | 2015-09-02 |
| 454 | 2015-09-01 | 3,828,227,978 | 1,714,000 | 43.91 | 8,718,129,196 | 2015-09-01 |
| 455 | 2015-08-31 | 3,826,513,978 | -10,000 | 43.90 | 8,716,415,196 | 2015-08-31 |
| 456 | 2015-08-27 | 3,826,523,978 | -20,000 | 43.90 | 8,716,415,196 | 2015-07-31 |
| 457 | 2015-08-25 | 3,826,543,978 | -4,211 | 43.90 | 8,716,415,196 | 2015-07-31 |
| 458 | 2015-07-31 | 3,826,548,189 | 1,650,000 | 43.90 | 8,716,415,196 | 2015-07-31 |
| 459 | 2015-07-23 | 3,824,898,189 | 40,000 | 43.89 | 8,714,765,196 | 2015-06-30 |
| 460 | 2015-07-16 | 3,824,858,189 | -1,650,000 | 43.89 | 8,714,765,196 | 2015-06-30 |
| 461 | 2015-06-30 | 3,826,508,189 | 996,000 | 43.91 | 8,714,765,196 | 2015-06-30 |
| 462 | 2015-06-29 | 3,825,512,189 | -200,000 | 43.90 | 8,713,499,196 | 2015-05-31 |
| 463 | 2015-06-26 | 3,825,712,189 | -120,000 | 43.91 | 8,713,499,196 | 2015-05-31 |
| 464 | 2015-06-08 | 3,825,832,189 | -236,000 | 43.91 | 8,713,499,196 | 2015-05-31 |
| 465 | 2015-06-05 | 3,826,068,189 | -500 | 43.91 | 8,713,499,196 | 2015-05-31 |
| 466 | 2015-06-04 | 3,826,068,689 | -380,000 | 43.91 | 8,713,499,196 | 2015-05-31 |
| 467 | 2015-06-03 | 3,826,448,689 | -60,000 | 43.91 | 8,713,499,196 | 2015-05-31 |
| 468 | 2015-05-27 | 3,826,508,689 | -400,000 | 43.91 | 8,713,499,196 | 2015-05-22 |
| 469 | 2015-05-22 | 3,826,908,689 | 400,000 | 43.92 | 8,713,499,196 | 2015-05-22 |
| 470 | 2015-05-13 | 3,826,508,689 | 12,500 | 43.92 | 8,713,099,196 | 2015-04-30 |
| 471 | 2015-04-30 | 3,826,496,189 | 4,997,000 | 43.92 | 8,713,099,196 | 2015-04-30 |
| 472 | 2015-04-28 | 3,821,499,189 | -400,000 | 43.88 | 8,708,099,196 | 2015-03-31 |
| 473 | 2015-04-24 | 3,821,899,189 | -660,000 | 43.89 | 8,708,099,196 | 2015-03-31 |
| 474 | 2015-04-23 | 3,822,559,189 | -4,100 | 43.90 | 8,708,099,196 | 2015-03-31 |
| 475 | 2015-04-21 | 3,822,563,289 | -500,000 | 43.90 | 8,708,099,196 | 2015-03-31 |
| 476 | 2015-04-20 | 3,823,063,289 | -20,000 | 43.90 | 8,708,099,196 | 2015-03-31 |
| 477 | 2015-04-15 | 3,823,083,289 | -686,000 | 43.90 | 8,708,099,196 | 2015-03-31 |
| 478 | 2015-04-14 | 3,823,769,289 | -100,000 | 43.91 | 8,708,099,196 | 2015-03-31 |
| 479 | 2015-04-13 | 3,823,869,289 | -916,000 | 43.91 | 8,708,099,196 | 2015-03-31 |
| 480 | 2015-04-10 | 3,824,785,289 | -2,260,000 | 43.92 | 8,708,099,196 | 2015-03-31 |
| 481 | 2015-03-12 | 3,827,045,289 | -200,000 | 43.95 | 8,708,099,196 | 2015-02-28 |
| 482 | 2015-03-02 | 3,827,245,289 | -750 | 43.95 | 8,708,099,196 | 2015-02-28 |
| 483 | 2015-02-26 | 3,827,246,039 | 500 | 43.95 | 8,708,099,196 | 2015-01-31 |
| 484 | 2015-02-11 | 3,827,245,539 | 2,000 | 43.95 | 8,708,099,196 | 2015-01-31 |
| 485 | 2015-02-10 | 3,827,243,539 | -4,000 | 43.95 | 8,708,099,196 | 2015-01-31 |
| 486 | 2015-02-09 | 3,827,247,539 | -2,000 | 43.95 | 8,708,099,196 | 2015-01-31 |
| 487 | 2015-02-06 | 3,827,249,539 | 20,000 | 43.95 | 8,708,099,196 | 2015-01-31 |
| 488 | 2015-02-02 | 3,827,229,539 | 674,000 | 43.95 | 8,708,099,196 | 2015-01-31 |
| 489 | 2015-01-22 | 3,826,555,539 | -10,000 | 43.95 | 8,707,425,196 | 2014-12-31 |
| 490 | 2015-01-19 | 3,826,565,539 | -216,000 | 43.95 | 8,707,425,196 | 2014-12-31 |
| 491 | 2015-01-16 | 3,826,781,539 | -98,000 | 43.95 | 8,707,425,196 | 2014-12-31 |
| 492 | 2015-01-13 | 3,826,879,539 | -360,000 | 43.95 | 8,707,425,196 | 2014-12-31 |
| 493 | 2015-01-09 | 3,827,239,539 | 15,000 | 43.95 | 8,707,425,196 | 2014-12-31 |
| 494 | 2015-01-06 | 3,827,224,539 | -10,000 | 43.95 | 8,707,425,196 | 2014-12-31 |
| 495 | 2014-12-12 | 3,827,234,539 | -310,336,456 | 43.95 | 8,707,425,196 | 2014-11-30 |
| 496 | 2014-12-11 | 4,137,570,995 | -2,000 | 47.52 | 8,707,425,196 | 2014-11-30 |
| 497 | 2014-12-01 | 4,137,572,995 | 520,000 | 47.52 | 8,707,425,196 | 2014-11-30 |
| 498 | 2014-11-27 | 4,137,052,995 | -520,000 | 47.51 | 8,706,905,196 | 2014-11-20 |
| 499 | 2014-11-24 | 4,137,572,995 | -400,000 | 47.52 | 8,706,905,196 | 2014-11-20 |
| 500 | 2014-11-20 | 4,137,972,995 | 1,060,000 | 47.53 | 8,706,905,196 | 2014-11-20 |
| 501 | 2014-11-17 | 4,136,912,995 | 4,000 | 47.52 | 8,705,845,196 | 2014-10-31 |
| 502 | 2014-11-14 | 4,136,908,995 | -380,000 | 47.52 | 8,705,845,196 | 2014-10-31 |
| 503 | 2014-11-11 | 4,137,288,995 | -100,000 | 47.52 | 8,705,845,196 | 2014-10-31 |
| 504 | 2014-11-07 | 4,137,388,995 | 10,000 | 47.52 | 8,705,845,196 | 2014-10-31 |
| 505 | 2014-11-05 | 4,137,378,995 | -180,000 | 47.52 | 8,705,845,196 | 2014-10-31 |
| 506 | 2014-10-31 | 4,137,558,995 | 922,000 | 47.53 | 8,705,845,196 | 2014-10-31 |
| 507 | 2014-10-28 | 4,136,636,995 | -220,000 | 47.52 | 8,704,923,196 | 2014-09-30 |
| 508 | 2014-10-24 | 4,136,856,995 | -212,000 | 47.52 | 8,704,923,196 | 2014-09-30 |
| 509 | 2014-10-15 | 4,137,068,995 | -3,000 | 47.53 | 8,704,923,196 | 2014-09-30 |
| 510 | 2014-10-14 | 4,137,071,995 | -60,000 | 47.53 | 8,704,923,196 | 2014-09-30 |
| 511 | 2014-10-13 | 4,137,131,995 | -430,000 | 47.53 | 8,704,923,196 | 2014-09-30 |
| 512 | 2014-10-08 | 4,137,561,995 | 12,000 | 47.53 | 8,704,923,196 | 2014-09-30 |
| 513 | 2014-10-07 | 4,137,549,995 | -33,223,537 | 47.53 | 8,704,923,196 | 2014-09-30 |
| 514 | 2014-09-30 | 4,170,773,532 | 1,488,000 | 47.91 | 8,704,923,196 | 2014-09-30 |
| 515 | 2014-09-22 | 4,169,285,532 | -478,000 | 47.90 | 8,703,435,196 | 2014-09-11 |
| 516 | 2014-09-18 | 4,169,763,532 | -206,000 | 47.91 | 8,703,435,196 | 2014-09-11 |
| 517 | 2014-09-16 | 4,169,969,532 | -804,000 | 47.91 | 8,703,435,196 | 2014-09-11 |
| 518 | 2014-09-15 | 4,170,773,532 | 100 | 47.92 | 8,703,435,196 | 2014-09-11 |
| 519 | 2014-09-11 | 4,170,773,432 | 38,023,537 | 47.92 | 8,703,435,196 | 2014-09-11 |
| 520 | 2014-09-10 | 4,132,749,895 | 6,070 | 47.69 | 8,665,391,659 | 2014-08-31 |
| 521 | 2014-09-05 | 4,132,743,825 | -3,362,000 | 47.69 | 8,665,391,659 | 2014-08-31 |
| 522 | 2014-09-04 | 4,136,105,825 | -800,000 | 47.73 | 8,665,391,659 | 2014-08-31 |
| 523 | 2014-09-03 | 4,136,905,825 | -656,000 | 47.74 | 8,665,391,659 | 2014-08-31 |
| 524 | 2014-09-01 | 4,137,561,825 | 4,310,000 | 47.75 | 8,665,391,659 | 2014-08-31 |
| 525 | 2014-08-19 | 4,133,251,825 | -6,000 | 47.72 | 8,661,065,659 | 2014-07-31 |
| 526 | 2014-08-14 | 4,133,257,825 | -120,000 | 47.72 | 8,661,065,659 | 2014-07-31 |
| 527 | 2014-08-12 | 4,133,377,825 | -284,000 | 47.72 | 8,661,065,659 | 2014-07-31 |
| 528 | 2014-08-11 | 4,133,661,825 | -2,150,000 | 47.73 | 8,661,065,659 | 2014-07-31 |
| 529 | 2014-08-08 | 4,135,811,825 | -666,000 | 47.75 | 8,661,065,659 | 2014-07-31 |
| 530 | 2014-08-07 | 4,136,477,825 | -1,100,000 | 47.76 | 8,661,065,659 | 2014-07-31 |
| 531 | 2014-08-04 | 4,137,577,825 | 20,000 | 47.77 | 8,661,065,659 | 2014-07-31 |
| 532 | 2014-08-01 | 4,137,557,825 | -1,350,000 | 47.77 | 8,661,065,659 | 2014-07-31 |
| 533 | 2014-07-31 | 4,138,907,825 | 1,350,000 | 47.79 | 8,661,065,659 | 2014-07-31 |
| 534 | 2014-07-30 | 4,137,557,825 | -6,000 | 47.79 | 8,658,215,659 | 2014-07-10 |
| 535 | 2014-07-14 | 4,137,563,825 | -800,000 | 47.79 | 8,658,215,659 | 2014-07-10 |
| 536 | 2014-07-10 | 4,138,363,825 | 794,000 | 47.80 | 8,658,215,659 | 2014-07-10 |
| 537 | 2014-07-09 | 4,137,569,825 | 310,336,456 | 47.79 | 8,657,415,659 | 2014-07-02 |
| 538 | 2014-07-04 | 3,827,233,369 | -1,800,000 | 44.21 | 8,657,415,659 | 2014-07-02 |
| 539 | 2014-07-02 | 3,829,033,369 | 1,800,000 | 44.23 | 8,657,415,659 | 2014-07-02 |
| 540 | 2014-06-20 | 3,827,233,369 | 1 | 44.22 | 8,655,615,659 | 2014-05-31 |
| 541 | 2014-04-16 | 3,827,233,368 | 9,000 | 44.22 | 8,655,615,659 | 2014-03-31 |
| 542 | 2014-03-19 | 3,827,224,368 | -136,000 | 44.22 | 8,655,615,659 | 2014-02-28 |
| 543 | 2014-03-07 | 3,827,360,368 | -10,498 | 44.22 | 8,655,615,659 | 2014-02-28 |
| 544 | 2014-03-03 | 3,827,370,866 | -433 | 44.22 | 8,655,615,659 | 2014-02-28 |
| 545 | 2014-02-28 | 3,827,371,299 | -219,637,335 | 44.22 | 8,655,615,659 | 2014-02-28 |
| 546 | 2014-02-19 | 4,047,008,634 | 219,634,335 | 46.76 | 8,655,615,659 | 2014-02-19 |
| 547 | 2014-02-18 | 3,827,374,299 | 136,000 | 45.37 | 8,435,981,324 | 2014-01-31 |
| 548 | 2014-02-04 | 3,827,238,299 | -17,000 | 45.37 | 8,435,981,324 | 2014-01-31 |
| 549 | 2014-01-23 | 3,827,255,299 | -300,000 | 45.37 | 8,435,981,324 | 2013-12-31 |
| 550 | 2014-01-21 | 3,827,555,299 | -16,000 | 45.37 | 8,435,981,324 | 2013-12-31 |
| 551 | 2014-01-16 | 3,827,571,299 | -15,000 | 45.37 | 8,435,981,324 | 2013-12-31 |
| 552 | 2014-01-14 | 3,827,586,299 | -6,000 | 45.37 | 8,435,981,324 | 2013-12-31 |
| 553 | 2014-01-09 | 3,827,592,299 | 4,000 | 45.37 | 8,435,981,324 | 2013-12-31 |
| 554 | 2014-01-06 | 3,827,588,299 | 1,500 | 45.37 | 8,435,981,324 | 2013-12-31 |
| 555 | 2014-01-03 | 3,827,586,799 | 300,000 | 45.37 | 8,435,981,324 | 2013-12-31 |
| 556 | 2013-12-31 | 3,827,286,799 | -150,000 | 45.37 | 8,435,981,324 | 2013-12-31 |
| 557 | 2013-12-23 | 3,827,436,799 | 150,000 | 45.37 | 8,435,981,324 | 2013-11-30 |
| 558 | 2013-12-16 | 3,827,286,799 | -10,000 | 45.37 | 8,435,981,324 | 2013-11-30 |
| 559 | 2013-12-13 | 3,827,296,799 | -11,070 | 45.37 | 8,435,981,324 | 2013-11-30 |
| 560 | 2013-12-12 | 3,827,307,869 | -60,000 | 45.37 | 8,435,981,324 | 2013-11-30 |
| 561 | 2013-12-11 | 3,827,367,869 | -4,000 | 45.37 | 8,435,981,324 | 2013-11-30 |
| 562 | 2013-12-06 | 3,827,371,869 | -142,000 | 45.37 | 8,435,981,324 | 2013-11-30 |
| 563 | 2013-12-05 | 3,827,513,869 | 20,000 | 45.37 | 8,435,981,324 | 2013-11-30 |
| 564 | 2013-11-25 | 3,827,493,869 | 132,000 | 45.37 | 8,435,981,324 | 2013-10-31 |
| 565 | 2013-11-22 | 3,827,361,869 | -5,000 | 45.37 | 8,435,981,324 | 2013-10-31 |
| 566 | 2013-11-21 | 3,827,366,869 | -200,000 | 45.37 | 8,435,981,324 | 2013-10-31 |
| 567 | 2013-11-11 | 3,827,566,869 | -4,000 | 45.37 | 8,435,981,324 | 2013-10-31 |
| 568 | 2013-11-06 | 3,827,570,869 | -400,000,000 | 45.37 | 8,435,981,324 | 2013-10-31 |
| 569 | 2013-10-30 | 4,227,570,869 | 350,000,000 | 50.11 | 8,435,981,324 | 2013-10-30 |
| 570 | 2013-10-17 | 3,877,570,869 | -350,000,000 | 47.95 | 8,085,981,324 | 2013-10-16 |
| 571 | 2013-10-16 | 4,227,570,869 | 400,000,000 | 52.28 | 8,085,981,324 | 2013-10-16 |
| 572 | 2013-10-09 | 3,827,570,869 | 2,000 | 49.80 | 7,685,981,324 | 2013-09-30 |
| 573 | 2013-09-09 | 3,827,568,869 | -2,000,000 | 49.80 | 7,685,981,324 | 2013-08-31 |
| 574 | 2013-08-19 | 3,829,568,869 | 2,000,000 | 49.83 | 7,685,981,324 | 2013-07-31 |
| 575 | 2013-08-13 | 3,827,568,869 | -20,000 | 49.80 | 7,685,981,324 | 2013-07-31 |
| 576 | 2013-08-12 | 3,827,588,869 | 40,000 | 49.80 | 7,685,981,324 | 2013-07-31 |
| 577 | 2013-08-02 | 3,827,548,869 | -16,000 | 49.80 | 7,685,981,324 | 2013-07-31 |
| 578 | 2013-07-31 | 3,827,564,869 | -12,000 | 49.80 | 7,685,981,324 | 2013-07-31 |
| 579 | 2013-07-30 | 3,827,576,869 | 4,000 | 49.80 | 7,685,981,324 | 2013-06-30 |
| 580 | 2013-07-24 | 3,827,572,869 | -20,000 | 49.80 | 7,685,981,324 | 2013-06-30 |
| 581 | 2013-07-11 | 3,827,592,869 | 200 | 49.80 | 7,685,981,324 | 2013-06-30 |
| 582 | 2013-06-19 | 3,827,592,669 | -763,000 | 49.80 | 7,685,981,324 | 2013-05-31 |
| 583 | 2013-06-04 | 3,828,355,669 | -572,000 | 49.81 | 7,685,981,324 | 2013-05-31 |
| 584 | 2013-05-31 | 3,828,927,669 | -30,000 | 49.82 | 7,685,981,324 | 2013-05-31 |
| 585 | 2013-05-29 | 3,828,957,669 | -55,000 | 49.82 | 7,685,981,324 | 2013-05-24 |
| 586 | 2013-05-28 | 3,829,012,669 | -24,000 | 49.82 | 7,685,981,324 | 2013-05-24 |
| 587 | 2013-05-24 | 3,829,036,669 | 118,453,090 | 49.82 | 7,685,981,324 | 2013-05-24 |
| 588 | 2013-05-22 | 3,710,583,579 | -30,000 | 49.03 | 7,567,528,234 | 2013-04-30 |
| 589 | 2013-05-20 | 3,710,613,579 | -10,000 | 49.03 | 7,567,528,234 | 2013-04-30 |
| 590 | 2013-05-15 | 3,710,623,579 | -32,000 | 49.03 | 7,567,528,234 | 2013-04-30 |
| 591 | 2013-05-08 | 3,710,655,579 | -10,000 | 49.03 | 7,567,528,234 | 2013-04-30 |
| 592 | 2013-05-03 | 3,710,665,579 | -10,000 | 49.03 | 7,567,528,234 | 2013-04-30 |
| 593 | 2013-04-29 | 3,710,675,579 | -10,000 | 49.03 | 7,567,528,234 | 2013-03-31 |
| 594 | 2013-04-16 | 3,710,685,579 | 12,000 | 49.03 | 7,567,528,234 | 2013-03-31 |
| 595 | 2013-03-27 | 3,710,673,579 | -10,000 | 49.03 | 7,567,528,234 | 2013-02-28 |
| 596 | 2013-03-08 | 3,710,683,579 | -63,000 | 49.03 | 7,567,528,234 | 2013-02-28 |
| 597 | 2013-03-06 | 3,710,746,579 | -52,000 | 49.04 | 7,567,528,234 | 2013-02-28 |
| 598 | 2013-03-05 | 3,710,798,579 | -30,000 | 49.04 | 7,567,528,234 | 2013-02-28 |
| 599 | 2013-02-27 | 3,710,828,579 | -2,000 | 49.04 | 7,567,528,234 | 2013-02-05 |
| 600 | 2013-02-25 | 3,710,830,579 | 63,000 | 49.04 | 7,567,528,234 | 2013-02-05 |
| 601 | 2013-02-19 | 3,710,767,579 | -21,000 | 49.04 | 7,567,528,234 | 2013-02-05 |
| 602 | 2013-02-18 | 3,710,788,579 | -10,000 | 49.04 | 7,567,528,234 | 2013-02-05 |
| 603 | 2013-02-05 | 3,710,798,579 | 658,357,748 | 49.04 | 7,567,528,234 | 2013-02-05 |
| 604 | 2013-01-25 | 3,052,440,831 | -25,000 | 44.18 | 6,909,170,486 | 2012-12-31 |
| 605 | 2013-01-16 | 3,052,465,831 | 40,000 | 44.18 | 6,909,170,486 | 2012-12-31 |
| 606 | 2013-01-14 | 3,052,425,831 | -44,000 | 44.18 | 6,909,170,486 | 2012-12-31 |
| 607 | 2013-01-09 | 3,052,469,831 | -75,000 | 44.18 | 6,909,170,486 | 2012-12-31 |
| 608 | 2013-01-08 | 3,052,544,831 | 50,000 | 44.18 | 6,909,170,486 | 2012-12-31 |
| 609 | 2013-01-04 | 3,052,494,831 | -12,000 | 44.18 | 6,909,170,486 | 2012-12-31 |
| 610 | 2012-12-21 | 3,052,506,831 | 4,000 | 44.18 | 6,909,170,486 | 2012-11-30 |
| 611 | 2012-12-14 | 3,052,502,831 | 5,000 | 44.18 | 6,909,170,486 | 2012-11-30 |
| 612 | 2012-11-23 | 3,052,497,831 | 20,000 | 44.18 | 6,909,170,486 | 2012-10-31 |
| 613 | 2012-11-21 | 3,052,477,831 | -1,000 | 44.18 | 6,909,170,486 | 2012-10-31 |
| 614 | 2012-11-07 | 3,052,478,831 | 10,000 | 44.18 | 6,909,170,486 | 2012-10-31 |
| 615 | 2012-11-01 | 3,052,468,831 | -9,000 | 44.18 | 6,909,170,486 | 2012-10-31 |
| 616 | 2012-10-05 | 3,052,477,831 | 9,000 | 44.18 | 6,909,170,486 | 2012-09-30 |
| 617 | 2012-09-20 | 3,052,468,831 | 10,000 | 44.18 | 6,909,170,486 | 2012-08-31 |
| 618 | 2012-09-19 | 3,052,458,831 | 12,000 | 44.18 | 6,909,170,486 | 2012-08-31 |
| 619 | 2012-08-29 | 3,052,446,831 | 20,000 | 44.18 | 6,909,170,486 | 2012-07-31 |
| 620 | 2012-08-24 | 3,052,426,831 | -400 | 44.18 | 6,909,170,486 | 2012-07-31 |
| 621 | 2012-08-08 | 3,052,427,231 | 10,000 | 44.18 | 6,909,170,486 | 2012-07-31 |
| 622 | 2012-08-02 | 3,052,417,231 | -20,000 | 44.18 | 6,909,170,486 | 2012-07-31 |
| 623 | 2012-07-30 | 3,052,437,231 | 15,000 | 44.18 | 6,909,170,486 | 2012-06-30 |
| 624 | 2012-07-26 | 3,052,422,231 | 26,000 | 44.18 | 6,909,170,486 | 2012-06-30 |
| 625 | 2012-07-24 | 3,052,396,231 | 10,000 | 44.18 | 6,909,170,486 | 2012-06-30 |
| 626 | 2012-06-21 | 3,052,386,231 | 10,000 | 44.18 | 6,909,170,486 | 2012-05-31 |
| 627 | 2012-06-15 | 3,052,376,231 | -10,000 | 44.18 | 6,909,170,486 | 2012-05-31 |
| 628 | 2012-06-14 | 3,052,386,231 | 11,250 | 44.18 | 6,909,170,486 | 2012-05-31 |
| 629 | 2012-05-18 | 3,052,374,981 | 30,000 | 44.18 | 6,909,170,486 | 2012-04-30 |
| 630 | 2012-05-15 | 3,052,344,981 | -21,000 | 44.18 | 6,909,170,486 | 2012-04-30 |
| 631 | 2012-05-14 | 3,052,365,981 | 50,000 | 44.18 | 6,909,170,486 | 2012-04-30 |
| 632 | 2012-05-10 | 3,052,315,981 | 10,000 | 44.18 | 6,909,170,486 | 2012-04-30 |
| 633 | 2012-05-09 | 3,052,305,981 | 1,500 | 44.18 | 6,909,170,486 | 2012-04-30 |
| 634 | 2012-04-25 | 3,052,304,481 | -80,000 | 44.18 | 6,909,170,486 | 2012-03-31 |
| 635 | 2012-04-20 | 3,052,384,481 | -204,000 | 44.18 | 6,909,170,486 | 2012-03-31 |
| 636 | 2012-04-17 | 3,052,588,481 | -10,000 | 44.18 | 6,909,170,486 | 2012-03-31 |
| 637 | 2012-04-16 | 3,052,598,481 | 20,000 | 44.18 | 6,909,170,486 | 2012-03-31 |
| 638 | 2012-04-11 | 3,052,578,481 | 10,000 | 44.18 | 6,909,170,486 | 2012-03-31 |
| 639 | 2012-03-13 | 3,052,568,481 | -200,000 | 44.18 | 6,909,170,486 | 2012-02-29 |
| 640 | 2012-02-10 | 3,052,768,481 | -15,000 | 44.18 | 6,909,170,486 | 2012-01-31 |
| 641 | 2012-01-18 | 3,052,783,481 | 15,000 | 44.18 | 6,909,170,486 | 2011-12-31 |
| 642 | 2011-12-08 | 3,052,768,481 | -10,000 | 44.18 | 6,909,170,486 | 2011-11-30 |
| 643 | 2011-12-06 | 3,052,778,481 | -12,000 | 44.18 | 6,909,170,486 | 2011-11-30 |
| 644 | 2011-12-02 | 3,052,790,481 | -10,000 | 44.18 | 6,909,170,486 | 2011-11-30 |
| 645 | 2011-11-10 | 3,052,800,481 | 60,000 | 44.18 | 6,909,170,486 | 2011-10-31 |
| 646 | 2011-11-07 | 3,052,740,481 | 90,000 | 44.18 | 6,909,170,486 | 2011-10-31 |
| 647 | 2011-11-02 | 3,052,650,481 | -2,000 | 44.18 | 6,909,170,486 | 2011-10-31 |
| 648 | 2011-10-07 | 3,052,652,481 | 10,000 | 44.18 | 6,909,170,486 | 2011-09-30 |
| 649 | 2011-10-06 | 3,052,642,481 | -48,000 | 44.18 | 6,909,170,486 | 2011-09-30 |
| 650 | 2011-09-30 | 3,052,690,481 | -12,000 | 44.18 | 6,909,170,486 | 2011-09-30 |
| 651 | 2011-09-28 | 3,052,702,481 | 10,000 | 44.18 | 6,909,170,486 | 2011-09-07 |
| 652 | 2011-09-12 | 3,052,692,481 | -59,035,792 | 44.18 | 6,909,170,486 | 2011-09-07 |
| 653 | 2011-09-08 | 3,111,728,273 | -98,000 | 45.04 | 6,909,170,486 | 2011-09-07 |
| 654 | 2011-09-07 | 3,111,826,273 | 59,035,792 | 45.04 | 6,909,170,486 | 2011-09-07 |
| 655 | 2011-09-05 | 3,052,790,481 | 12,000 | 44.57 | 6,850,134,694 | 2011-08-31 |
| 656 | 2011-08-31 | 3,052,778,481 | 244,000 | 44.57 | 6,850,134,694 | 2011-08-31 |
| 657 | 2011-08-24 | 3,052,534,481 | 30,000 | 44.56 | 6,850,134,694 | 2011-07-31 |
| 658 | 2011-08-15 | 3,052,504,481 | -6,000 | 44.56 | 6,850,134,694 | 2011-07-31 |
| 659 | 2011-08-12 | 3,052,510,481 | -10,000 | 44.56 | 6,850,134,694 | 2011-07-31 |
| 660 | 2011-08-11 | 3,052,520,481 | 25,000 | 44.56 | 6,850,134,694 | 2011-07-31 |
| 661 | 2011-08-10 | 3,052,495,481 | -684,809,919 | 44.56 | 6,850,134,694 | 2011-07-31 |
| 662 | 2011-08-08 | 3,737,305,400 | -1,770,000 | 54.56 | 6,850,134,694 | 2011-07-31 |
| 663 | 2011-08-03 | 3,739,075,400 | -27,000 | 54.58 | 6,850,134,694 | 2011-07-31 |
| 664 | 2011-08-02 | 3,739,102,400 | -60,000 | 54.58 | 6,850,134,694 | 2011-07-31 |
| 665 | 2011-07-29 | 3,739,162,400 | -10,000 | 54.59 | 6,850,134,694 | 2011-06-30 |
| 666 | 2011-07-20 | 3,739,172,400 | -4,000 | 54.59 | 6,850,134,694 | 2011-06-30 |
| 667 | 2011-07-15 | 3,739,176,400 | -10,000 | 54.59 | 6,850,134,694 | 2011-06-30 |
| 668 | 2011-07-13 | 3,739,186,400 | -197,857,086 | 54.59 | 6,850,134,694 | 2011-06-30 |
| 669 | 2011-07-11 | 3,937,043,486 | -10,000 | 57.47 | 6,850,134,694 | 2011-06-30 |
| 670 | 2011-06-29 | 3,937,053,486 | 3,000 | 57.47 | 6,850,134,694 | 2011-05-31 |
| 671 | 2011-06-22 | 3,937,050,486 | 30,000 | 57.47 | 6,850,134,694 | 2011-05-31 |
| 672 | 2011-06-20 | 3,937,020,486 | 12,000 | 57.47 | 6,850,134,694 | 2011-05-31 |
| 673 | 2011-06-13 | 3,937,008,486 | 1,770,000 | 57.47 | 6,850,134,694 | 2011-05-31 |
| 674 | 2011-06-10 | 3,935,238,486 | 40,000 | 57.45 | 6,850,134,694 | 2011-05-31 |
| 675 | 2011-06-01 | 3,935,198,486 | -75,000 | 57.45 | 6,850,134,694 | 2011-05-31 |
| 676 | 2011-05-26 | 3,935,273,486 | 4,000 | 57.45 | 6,850,134,694 | 2011-04-30 |
| 677 | 2011-05-25 | 3,935,269,486 | 27,000 | 57.45 | 6,850,134,694 | 2011-04-30 |
| 678 | 2011-05-18 | 3,935,242,486 | -7,500 | 57.45 | 6,850,134,694 | 2011-04-30 |
| 679 | 2011-05-16 | 3,935,249,986 | 4,000 | 57.45 | 6,850,134,694 | 2011-04-30 |
| 680 | 2011-05-11 | 3,935,245,986 | 81,000 | 57.45 | 6,850,134,694 | 2011-04-30 |
| 681 | 2011-05-05 | 3,935,164,986 | 4,000 | 57.45 | 6,850,134,694 | 2011-04-30 |
| 682 | 2011-05-04 | 3,935,160,986 | 15,000 | 57.45 | 6,850,134,694 | 2011-04-30 |
| 683 | 2011-04-27 | 3,935,145,986 | -2,030,000 | 57.45 | 6,850,134,694 | 2011-03-31 |
| 684 | 2011-04-19 | 3,937,175,986 | 15,000 | 57.48 | 6,850,134,694 | 2011-03-31 |
| 685 | 2011-04-11 | 3,937,160,986 | 2,000,000 | 57.48 | 6,850,134,694 | 2011-03-31 |
| 686 | 2011-04-06 | 3,935,160,986 | 12,000 | 57.45 | 6,850,134,694 | 2011-03-31 |
| 687 | 2011-03-25 | 3,935,148,986 | 10,000 | 57.45 | 6,850,134,694 | 2011-03-15 |
| 688 | 2011-03-23 | 3,935,138,986 | -50,016 | 57.45 | 6,850,134,694 | 2011-03-15 |
| 689 | 2011-03-22 | 3,935,189,002 | 484,000 | 57.45 | 6,850,134,694 | 2011-03-15 |
| 690 | 2011-03-17 | 3,934,705,002 | -170,000 | 57.44 | 6,850,134,694 | 2011-03-15 |
| 691 | 2011-03-15 | 3,934,875,002 | 1,346,578,620 | 57.44 | 6,850,134,694 | 2011-03-15 |
| 692 | 2011-03-07 | 2,588,296,382 | 26,000 | 56.68 | 4,566,756,463 | 2011-02-28 |
| 693 | 2011-03-01 | 2,588,270,382 | 30,000 | 56.68 | 4,566,756,463 | 2011-02-28 |
| 694 | 2011-02-28 | 2,588,240,382 | -10,000 | 56.68 | 4,566,756,463 | 2011-02-28 |
| 695 | 2011-02-24 | 2,588,250,382 | -390,000 | 56.68 | 4,566,756,463 | 2011-01-31 |
| 696 | 2011-02-23 | 2,588,640,382 | 6,000 | 56.68 | 4,566,756,463 | 2011-01-31 |
| 697 | 2011-02-21 | 2,588,634,382 | -500,000 | 56.68 | 4,566,756,463 | 2011-01-31 |
| 698 | 2011-02-18 | 2,589,134,382 | -100,000 | 56.70 | 4,566,756,463 | 2011-01-31 |
| 699 | 2011-02-16 | 2,589,234,382 | -32,000 | 56.70 | 4,566,756,463 | 2011-01-31 |
| 700 | 2011-02-15 | 2,589,266,382 | 38,000 | 56.70 | 4,566,756,463 | 2011-01-31 |
| 701 | 2011-02-08 | 2,589,228,382 | 80,000 | 56.70 | 4,566,756,463 | 2011-01-31 |
| 702 | 2011-02-02 | 2,589,148,382 | -2,000 | 56.70 | 4,566,756,463 | 2011-01-31 |
| 703 | 2011-01-31 | 2,589,150,382 | 20,000 | 56.70 | 4,566,756,463 | 2011-01-31 |
| 704 | 2011-01-26 | 2,589,130,382 | 2,000 | 56.70 | 4,566,756,463 | 2010-12-31 |
| 705 | 2011-01-24 | 2,589,128,382 | 14,000 | 56.70 | 4,566,756,463 | 2010-12-31 |
| 706 | 2011-01-19 | 2,589,114,382 | -2,001 | 56.69 | 4,566,756,463 | 2010-12-31 |
| 707 | 2011-01-13 | 2,589,116,383 | -20,000 | 56.69 | 4,566,756,463 | 2010-12-31 |
| 708 | 2011-01-12 | 2,589,136,383 | 77,500 | 56.70 | 4,566,756,463 | 2010-12-31 |
| 709 | 2011-01-11 | 2,589,058,883 | 10,000 | 56.69 | 4,566,756,463 | 2010-12-31 |
| 710 | 2011-01-10 | 2,589,048,883 | 60,000 | 56.69 | 4,566,756,463 | 2010-12-31 |
| 711 | 2011-01-07 | 2,588,988,883 | 26,000 | 56.69 | 4,566,756,463 | 2010-12-31 |
| 712 | 2011-01-06 | 2,588,962,883 | -5,250 | 56.69 | 4,566,756,463 | 2010-12-31 |
| 713 | 2011-01-05 | 2,588,968,133 | 26,000 | 56.69 | 4,566,756,463 | 2010-12-31 |
| 714 | 2011-01-03 | 2,588,942,133 | 8,008 | 56.69 | 4,566,756,463 | 2010-12-31 |
| 715 | 2010-12-31 | 2,588,934,125 | 60,000 | 56.69 | 4,566,756,463 | 2010-12-31 |
| 716 | 2010-12-29 | 2,588,874,125 | -960 | 56.69 | 4,566,756,463 | 2010-11-30 |
| 717 | 2010-12-28 | 2,588,875,085 | 18,000 | 56.69 | 4,566,756,463 | 2010-11-30 |
| 718 | 2010-12-15 | 2,588,857,085 | 10,000 | 56.69 | 4,566,756,463 | 2010-11-30 |
| 719 | 2010-11-24 | 2,588,847,085 | -21,871,028 | 56.69 | 4,566,756,463 | 2010-10-31 |
| 720 | 2010-11-19 | 2,610,718,113 | 20,000 | 57.17 | 4,566,756,463 | 2010-10-31 |
| 721 | 2010-11-09 | 2,610,698,113 | -49,990,000 | 57.17 | 4,566,756,463 | 2010-10-31 |
| 722 | 2010-10-06 | 2,660,688,113 | -10,000,000 | 58.26 | 4,566,756,463 | 2010-09-30 |
| 723 | 2010-09-30 | 2,670,688,113 | 21,871,028 | 58.48 | 4,566,756,463 | 2010-09-30 |
| 724 | 2010-09-29 | 2,648,817,085 | -72,300 | 58.28 | 4,544,885,435 | 2010-08-31 |
| 725 | 2010-09-03 | 2,648,889,385 | -126,349,770 | 58.28 | 4,544,885,435 | 2010-08-31 |
| 726 | 2010-08-30 | 2,775,239,155 | 4,000 | 61.06 | 4,544,885,435 | 2010-08-18 |
| 727 | 2010-08-26 | 2,775,235,155 | -100,000,000 | 61.06 | 4,544,885,435 | 2010-08-18 |
| 728 | 2010-08-25 | 2,875,235,155 | -3,200,000 | 63.26 | 4,544,885,435 | 2010-08-18 |
| 729 | 2010-08-18 | 2,878,435,155 | 827,981,107 | 63.33 | 4,544,885,435 | 2010-08-18 |
| 730 | 2010-08-17 | 2,050,454,048 | -35,938,668 | 55.17 | 3,716,904,328 | 2010-07-31 |
| 731 | 2010-08-11 | 2,086,392,716 | 2,000 | 56.13 | 3,716,904,328 | 2010-07-31 |
| 732 | 2010-08-02 | 2,086,390,716 | 135,938,668 | 56.13 | 3,716,904,328 | 2010-07-31 |
| 733 | 2010-07-30 | 1,950,452,048 | -100,000,000 | 54.47 | 3,580,965,660 | 2010-06-30 |
| 734 | 2010-07-05 | 2,050,452,048 | 2,000 | 57.26 | 3,580,965,660 | 2010-06-30 |
| 735 | 2010-06-23 | 2,050,450,048 | -1,500,000 | 57.26 | 3,580,965,660 | 2010-05-31 |
| 736 | 2010-05-26 | 2,051,950,048 | 1,000,000 | 57.30 | 3,580,965,660 | 2010-04-30 |
| 737 | 2010-04-30 | 2,050,950,048 | -50,000 | 57.27 | 3,580,965,660 | 2010-04-30 |
| 738 | 2010-04-28 | 2,051,000,048 | -4,500 | 57.28 | 3,580,965,660 | 2010-03-31 |
| 739 | 2010-04-22 | 2,051,004,548 | -200 | 57.28 | 3,580,965,660 | 2010-03-31 |
| 740 | 2010-04-07 | 2,051,004,748 | 50,000 | 57.28 | 3,580,965,660 | 2010-03-31 |
| 741 | 2010-03-23 | 2,050,954,748 | 2,000,000 | 57.27 | 3,580,965,660 | 2010-02-28 |
| 742 | 2010-03-08 | 2,048,954,748 | 20,000 | 57.22 | 3,580,965,660 | 2010-02-28 |
| 743 | 2010-03-02 | 2,048,934,748 | -370,000 | 57.22 | 3,580,965,660 | 2010-02-28 |
| 744 | 2010-02-08 | 2,049,304,748 | -5,000 | 57.23 | 3,580,965,660 | 2010-01-31 |
| 745 | 2010-02-03 | 2,049,309,748 | -48,768,668 | 57.23 | 3,580,965,660 | 2010-01-31 |
| 746 | 2010-02-01 | 2,098,078,416 | 98,768,668 | 58.59 | 3,580,965,660 | 2010-01-31 |
| 747 | 2010-01-11 | 1,999,309,748 | -300 | 57.42 | 3,482,196,992 | 2009-12-31 |
| 748 | 2010-01-08 | 1,999,310,048 | 14,000 | 57.42 | 3,482,196,992 | 2009-12-31 |
| 749 | 2009-12-31 | 1,999,296,048 | 16,403,596 | 57.41 | 3,482,196,992 | 2009-12-31 |
| 750 | 2009-12-29 | 1,982,892,452 | 10,000 | 57.21 | 3,465,793,396 | 2009-11-30 |
| 751 | 2009-12-18 | 1,982,882,452 | -42,802,645 | 57.21 | 3,465,793,396 | 2009-11-30 |
| 752 | 2009-12-01 | 2,025,685,097 | -4,000 | 58.45 | 3,465,793,396 | 2009-11-30 |
| 753 | 2009-11-27 | 2,025,689,097 | 20,000 | 58.45 | 3,465,793,396 | 2009-10-31 |
| 754 | 2009-11-24 | 2,025,669,097 | -200,000 | 58.45 | 3,465,793,396 | 2009-10-31 |
| 755 | 2009-11-20 | 2,025,869,097 | -6,000 | 58.45 | 3,465,793,396 | 2009-10-31 |
| 756 | 2009-11-17 | 2,025,875,097 | -10,000,000 | 58.45 | 3,465,793,396 | 2009-10-31 |
| 757 | 2009-11-13 | 2,035,875,097 | -102,000 | 58.74 | 3,465,793,396 | 2009-10-31 |
| 758 | 2009-11-11 | 2,035,977,097 | 97,500 | 58.74 | 3,465,793,396 | 2009-10-31 |
| 759 | 2009-10-29 | 2,035,879,597 | -10,000 | 58.74 | 3,465,793,396 | 2009-09-30 |
| 760 | 2009-10-22 | 2,035,889,597 | 100,000 | 58.74 | 3,465,793,396 | 2009-09-30 |
| 761 | 2009-10-14 | 2,035,789,597 | -1,500 | 58.74 | 3,465,793,396 | 2009-09-30 |
| 762 | 2009-10-12 | 2,035,791,097 | 10,000 | 58.74 | 3,465,793,396 | 2009-09-30 |
| 763 | 2009-09-18 | 2,035,781,097 | 20,000 | 58.74 | 3,465,793,396 | 2009-08-31 |
| 764 | 2009-09-17 | 2,035,761,097 | 100,000 | 58.74 | 3,465,793,396 | 2009-08-31 |
| 765 | 2009-09-11 | 2,035,661,097 | -1,500,000 | 58.74 | 3,465,793,396 | 2009-08-31 |
| 766 | 2009-08-31 | 2,037,161,097 | -3,450,000 | 58.78 | 3,465,793,396 | 2009-08-31 |
| 767 | 2009-08-25 | 2,040,611,097 | -6,530,000 | 58.88 | 3,465,793,396 | 2009-07-31 |
| 768 | 2009-08-24 | 2,047,141,097 | -3,000,000 | 59.07 | 3,465,793,396 | 2009-07-31 |
| 769 | 2009-08-11 | 2,050,141,097 | 3,450,000 | 59.15 | 3,465,793,396 | 2009-07-31 |
| 770 | 2009-08-06 | 2,046,691,097 | -42,116,590 | 59.05 | 3,465,793,396 | 2009-07-31 |
| 771 | 2009-07-31 | 2,088,807,687 | 149,406,933 | 60.27 | 3,465,793,396 | 2009-07-31 |
| 772 | 2009-07-28 | 1,939,400,754 | 11,400,000 | 58.48 | 3,316,386,463 | 2009-06-30 |
| 773 | 2009-07-24 | 1,928,000,754 | 10,000,000 | 58.14 | 3,316,386,463 | 2009-06-30 |
| 774 | 2009-07-17 | 1,918,000,754 | -50,000 | 57.83 | 3,316,386,463 | 2009-06-30 |
| 775 | 2009-07-16 | 1,918,050,754 | 1,000,000 | 57.84 | 3,316,386,463 | 2009-06-30 |
| 776 | 2009-07-14 | 1,917,050,754 | -100,000,000 | 57.81 | 3,316,386,463 | 2009-06-30 |
| 777 | 2009-07-13 | 2,017,050,754 | 50,000 | 60.82 | 3,316,386,463 | 2009-06-30 |
| 778 | 2009-07-07 | 2,017,000,754 | 50,000 | 60.82 | 3,316,386,463 | 2009-06-30 |
| 779 | 2009-06-30 | 2,016,950,754 | 29,251,140 | 60.82 | 3,316,386,463 | 2009-06-30 |
| 780 | 2009-06-22 | 1,987,699,614 | -100,000,000 | 60.67 | 3,276,386,463 | 2009-05-31 |
| 781 | 2009-06-15 | 2,087,699,614 | -45,000,000 | 63.72 | 3,276,386,463 | 2009-05-31 |
| 782 | 2009-06-10 | 2,132,699,614 | -86,433,815 | 65.09 | 3,276,386,463 | 2009-05-31 |
| 783 | 2009-06-09 | 2,219,133,429 | 4,000 | 67.73 | 3,276,386,463 | 2009-05-31 |
| 784 | 2009-06-03 | 2,219,129,429 | -2,000 | 67.73 | 3,276,386,463 | 2009-05-31 |
| 785 | 2009-05-22 | 2,219,131,429 | 300,000,000 | 67.73 | 3,276,386,463 | 2009-05-22 |
| 786 | 2009-05-19 | 1,919,131,429 | -35,000,000 | 64.48 | 2,976,386,463 | 2009-04-30 |
| 787 | 2009-05-12 | 1,954,131,429 | -110,391,725 | 65.65 | 2,976,386,463 | 2009-04-30 |
| 788 | 2009-04-30 | 2,064,523,154 | 45,000,000 | 69.36 | 2,976,386,463 | 2009-04-30 |
| 789 | 2009-04-28 | 2,019,523,154 | -5,000,000 | 68.89 | 2,931,386,463 | 2009-04-06 |
| 790 | 2009-04-09 | 2,024,523,154 | 10,000 | 69.06 | 2,931,386,463 | 2009-04-06 |
| 791 | 2009-04-06 | 2,024,513,154 | 326,683,106 | 69.06 | 2,931,386,463 | 2009-04-06 |
| 792 | 2009-03-26 | 1,697,830,048 | 2,000 | 65.18 | 2,604,703,357 | 2009-02-28 |
| 793 | 2009-03-16 | 1,697,828,048 | 2,141 | 65.18 | 2,604,703,357 | 2009-02-28 |
| 794 | 2009-02-11 | 1,697,825,907 | -9,250,000 | 65.18 | 2,604,703,357 | 2009-01-31 |
| 795 | 2009-02-10 | 1,707,075,907 | -42,830,000 | 65.54 | 2,604,703,357 | 2009-01-31 |
| 796 | 2009-02-06 | 1,749,905,907 | -6,800,000 | 67.18 | 2,604,703,357 | 2009-01-31 |
| 797 | 2009-01-08 | 1,756,705,907 | 199,630,000 | 67.44 | 2,604,703,357 | 2009-01-08 |
| 798 | 2008-12-11 | 1,557,075,907 | -4,707,000 | 64.74 | 2,405,073,357 | 2008-11-30 |
| 799 | 2008-11-24 | 1,561,782,907 | 100 | 64.94 | 2,405,073,357 | 2008-10-31 |
| 800 | 2008-11-12 | 1,561,782,807 | -500 | 64.94 | 2,405,073,357 | 2008-10-31 |
| 801 | 2008-10-14 | 1,561,783,307 | -110,383,413 | 64.94 | 2,405,073,357 | 2008-09-30 |
| 802 | 2008-09-25 | 1,672,166,720 | 500 | 69.53 | 2,405,073,357 | 2008-09-05 |
| 803 | 2008-09-23 | 1,672,166,220 | -164,737,875 | 69.53 | 2,405,073,357 | 2008-09-05 |
| 804 | 2008-09-19 | 1,836,904,095 | -59,021,082 | 76.38 | 2,405,073,357 | 2008-09-05 |
| 805 | 2008-09-05 | 1,895,925,177 | 200,000,000 | 78.83 | 2,405,073,357 | 2008-09-05 |
| 806 | 2008-08-07 | 1,695,925,177 | -190,383,413 | 76.91 | 2,205,073,357 | 2008-07-31 |
| 807 | 2008-07-31 | 1,886,308,590 | 1,589,787,908 | 85.54 | 2,205,073,357 | 2008-07-31 |
| 808 | 2008-07-25 | 296,520,682 | -200,000,000 | 52.00 | 570,285,449 | 2008-07-23 |
| 809 | 2008-07-23 | 496,520,682 | 240,000,000 | 87.07 | 570,285,449 | 2008-07-23 |
| 810 | 2008-06-25 | 256,520,682 | -1,100 | 77.67 | 330,285,449 | 2008-05-31 |
| 811 | 2008-06-19 | 256,521,782 | -14,992,492 | 77.67 | 330,285,449 | 2008-05-31 |
| 812 | 2008-06-12 | 271,514,274 | -7,544 | 82.21 | 330,285,449 | 2008-05-31 |
| 813 | 2008-06-02 | 271,521,818 | 999 | 82.21 | 330,285,449 | 2008-05-31 |
| 814 | 2008-05-30 | 271,520,819 | -2,000 | 82.21 | 330,285,449 | 2008-04-30 |
| 815 | 2008-05-27 | 271,522,819 | -4,000 | 82.21 | 330,285,449 | 2008-04-30 |
| 816 | 2008-05-26 | 271,526,819 | -1,999 | 82.21 | 330,285,449 | 2008-04-30 |
| 817 | 2008-05-22 | 271,528,818 | -500 | 82.21 | 330,285,449 | 2008-04-30 |
| 818 | 2008-05-21 | 271,529,318 | -100 | 82.21 | 330,285,449 | 2008-04-30 |
| 819 | 2008-05-05 | 271,529,418 | -2,500 | 82.21 | 330,285,449 | 2008-04-30 |
| 820 | 2008-04-29 | 271,531,918 | -1,500 | 82.21 | 330,285,449 | 2008-03-31 |
| 821 | 2008-04-15 | 271,533,418 | -31,500 | 82.21 | 330,285,449 | 2008-03-31 |
| 822 | 2008-04-14 | 271,564,918 | -172,500 | 82.22 | 330,285,449 | 2008-03-31 |
| 823 | 2008-03-31 | 271,737,418 | 247,000,000 | 82.27 | 330,285,449 | 2008-03-31 |
| 824 | 2008-03-12 | 24,737,418 | -77,985 | 29.70 | 83,285,449 | 2008-01-31 |
| 825 | 2008-02-22 | 24,815,403 | 10,000 | 29.80 | 83,285,449 | 2008-01-31 |
| 826 | 2008-02-21 | 24,805,403 | 1,500 | 29.78 | 83,285,449 | 2008-01-31 |
| 827 | 2008-01-09 | 24,803,903 | -150 | 29.78 | 83,285,449 | 2007-12-31 |
| 828 | 2008-01-03 | 24,804,053 | -3,450,000 | 29.78 | 83,285,449 | 2007-12-31 |
| 829 | 2007-12-07 | 28,254,053 | -3,975,000 | 33.92 | 83,285,449 | 2007-11-30 |
| 830 | 2007-12-05 | 32,229,053 | 3,975,000 | 38.70 | 83,285,449 | 2007-11-30 |
| 831 | 2007-11-23 | 28,254,053 | -1,500 | 33.92 | 83,285,449 | 2007-10-31 |
| 832 | 2007-11-22 | 28,255,553 | -3,975,000 | 33.93 | 83,285,449 | 2007-10-31 |
| 833 | 2007-11-08 | 32,230,553 | 100 | 38.70 | 83,285,449 | 2007-10-31 |
| 834 | 2007-10-16 | 32,230,453 | -3,825,000 | 38.70 | 83,285,449 | 2007-09-30 |
| 835 | 2007-09-21 | 36,055,453 | 148 | 43.29 | 83,285,449 | 2007-08-31 |
| 836 | 2007-08-30 | 36,055,305 | 2,500 | 43.29 | 83,285,449 | 2007-07-31 |
| 837 | 2007-08-08 | 36,052,805 | -2,000 | 43.29 | 83,285,449 | 2007-07-31 |
| 838 | 2007-08-06 | 36,054,805 | 400 | 43.29 | 83,285,449 | 2007-07-31 |
| 839 | 2007-08-03 | 36,054,405 | -2,148 | 43.29 | 83,285,449 | 2007-07-31 |
| 840 | 2007-06-28 | 36,056,553 | -4,500 | 43.29 | 83,285,449 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy