Beijing Enterprises Water Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 2,195,081,008 | -28,275,637 | 21.8490 | 10,046,609,871 | 2025-06-30 |
| 2 | 2025-08-29 | 2,223,356,645 | 9,776,645 | 22.1304 | 10,046,609,871 | 2025-06-30 |
| 3 | 2025-08-28 | 2,213,580,000 | 2,153,446 | 22.0331 | 10,046,609,871 | 2025-06-30 |
| 4 | 2025-08-27 | 2,211,426,554 | -14,257,886 | 22.0117 | 10,046,609,871 | 2025-06-30 |
| 5 | 2025-08-26 | 2,225,684,440 | -525,787 | 22.1536 | 10,046,609,871 | 2025-06-30 |
| 6 | 2025-08-25 | 2,226,210,227 | -1,383,857 | 22.1588 | 10,046,609,871 | 2025-06-30 |
| 7 | 2025-08-22 | 2,227,594,084 | -767,813 | 22.1726 | 10,046,609,871 | 2025-06-30 |
| 8 | 2025-08-21 | 2,228,361,897 | -793,532 | 22.1802 | 10,046,609,871 | 2025-06-30 |
| 9 | 2025-08-20 | 2,229,155,429 | 371,145 | 22.1881 | 10,046,609,871 | 2025-06-30 |
| 10 | 2025-08-19 | 2,228,784,284 | 2,539,481 | 22.1844 | 10,046,609,871 | 2025-06-30 |
| 11 | 2025-08-18 | 2,226,244,803 | -1,677,231 | 22.1592 | 10,046,609,871 | 2025-06-30 |
| 12 | 2025-08-15 | 2,227,922,034 | -5,569,006 | 22.1759 | 10,046,609,871 | 2025-06-30 |
| 13 | 2025-08-14 | 2,233,491,040 | -1,593,527 | 22.2313 | 10,046,609,871 | 2025-06-30 |
| 14 | 2025-08-13 | 2,235,084,567 | -583,037 | 22.2472 | 10,046,609,871 | 2025-06-30 |
| 15 | 2025-08-12 | 2,235,667,604 | 3,344,594 | 22.2530 | 10,046,609,871 | 2025-06-30 |
| 16 | 2025-08-11 | 2,232,323,010 | -7,509,709 | 22.2197 | 10,046,609,871 | 2025-06-30 |
| 17 | 2025-08-08 | 2,239,832,719 | 1,726,602 | 22.2944 | 10,046,609,871 | 2025-06-30 |
| 18 | 2025-08-07 | 2,238,106,117 | -4,939,886 | 22.2772 | 10,046,609,871 | 2025-06-30 |
| 19 | 2025-08-06 | 2,243,046,003 | -6,975,760 | 22.3264 | 10,046,609,871 | 2025-06-30 |
| 20 | 2025-08-05 | 2,250,021,763 | -5,500,394 | 22.3958 | 10,046,609,871 | 2025-06-30 |
| 21 | 2025-08-04 | 2,255,522,157 | -451,807 | 22.4506 | 10,046,609,871 | 2025-06-30 |
| 22 | 2025-08-01 | 2,255,973,964 | -3,891,316 | 22.4551 | 10,046,609,871 | 2025-06-30 |
| 23 | 2025-07-31 | 2,259,865,280 | -4,237,662 | 22.4938 | 10,046,609,871 | 2025-06-30 |
| 24 | 2025-07-30 | 2,264,102,942 | 961,483 | 22.5360 | 10,046,609,871 | 2025-06-30 |
| 25 | 2025-07-29 | 2,263,141,459 | 153,820,100 | 22.5264 | 10,046,609,871 | 2025-06-30 |
| 26 | 2025-07-28 | 2,109,321,359 | -10,380,967 | 20.9954 | 10,046,609,871 | 2025-06-30 |
| 27 | 2025-07-25 | 2,119,702,326 | -7,687,064 | 21.0987 | 10,046,609,871 | 2025-06-30 |
| 28 | 2025-07-24 | 2,127,389,390 | -12,135,561 | 21.1752 | 10,046,609,871 | 2025-06-30 |
| 29 | 2025-07-23 | 2,139,524,951 | -7,499,229 | 21.2960 | 10,046,609,871 | 2025-06-30 |
| 30 | 2025-07-22 | 2,147,024,180 | 177,383 | 21.3706 | 10,046,609,871 | 2025-06-30 |
| 31 | 2025-07-21 | 2,146,846,797 | -7,332,995 | 21.3689 | 10,046,609,871 | 2025-06-30 |
| 32 | 2025-07-18 | 2,154,179,792 | -8,350,087 | 21.4419 | 10,046,609,871 | 2025-06-30 |
| 33 | 2025-07-17 | 2,162,529,879 | -2,856,380 | 21.5250 | 10,046,609,871 | 2025-06-30 |
| 34 | 2025-07-16 | 2,165,386,259 | 3,353,937 | 21.5534 | 10,046,609,871 | 2025-06-30 |
| 35 | 2025-07-15 | 2,162,032,322 | -8,840,278 | 21.5200 | 10,046,609,871 | 2025-06-30 |
| 36 | 2025-07-14 | 2,170,872,600 | -1,530,510 | 21.6080 | 10,046,609,871 | 2025-06-30 |
| 37 | 2025-07-11 | 2,172,403,110 | -230,804 | 21.6232 | 10,046,609,871 | 2025-06-30 |
| 38 | 2025-07-10 | 2,172,633,914 | 4,664,404 | 21.6255 | 10,046,609,871 | 2025-06-30 |
| 39 | 2025-07-09 | 2,167,969,510 | -995,430 | 21.5791 | 10,046,609,871 | 2025-06-30 |
| 40 | 2025-07-08 | 2,168,964,940 | 1,711,308 | 21.5890 | 10,046,609,871 | 2025-06-30 |
| 41 | 2025-07-07 | 2,167,253,632 | -2,093,998 | 21.5720 | 10,046,609,871 | 2025-06-30 |
| 42 | 2025-07-04 | 2,169,347,630 | -1,709,192 | 21.5928 | 10,046,609,871 | 2025-06-30 |
| 43 | 2025-07-03 | 2,171,056,822 | 2,004,460 | 21.6098 | 10,046,609,871 | 2025-06-30 |
| 44 | 2025-07-02 | 2,169,052,362 | 5,236,981 | 21.5899 | 10,046,609,871 | 2025-06-30 |
| 45 | 2025-06-30 | 2,163,815,381 | -965,531 | 21.5378 | 10,046,609,871 | 2025-06-30 |
| 46 | 2025-06-27 | 2,164,780,912 | 3,161,760 | 21.5474 | 10,046,609,871 | 2025-05-31 |
| 47 | 2025-06-26 | 2,161,619,152 | -8,237,784 | 21.5159 | 10,046,609,871 | 2025-05-31 |
| 48 | 2025-06-25 | 2,169,856,936 | 4,128,641 | 21.5979 | 10,046,609,871 | 2025-05-31 |
| 49 | 2025-06-24 | 2,165,728,295 | 1,610,690 | 21.5568 | 10,046,609,871 | 2025-05-31 |
| 50 | 2025-06-23 | 2,164,117,605 | 1,362,047 | 21.5408 | 10,046,609,871 | 2025-05-31 |
| 51 | 2025-06-20 | 2,162,755,558 | -3,867,989 | 21.5272 | 10,046,609,871 | 2025-05-31 |
| 52 | 2025-06-19 | 2,166,623,547 | -3,876,902 | 21.5657 | 10,046,609,871 | 2025-05-31 |
| 53 | 2025-06-18 | 2,170,500,449 | -2,669,863 | 21.6043 | 10,046,609,871 | 2025-05-31 |
| 54 | 2025-06-17 | 2,173,170,312 | 393,046 | 21.6309 | 10,046,609,871 | 2025-05-31 |
| 55 | 2025-06-16 | 2,172,777,266 | 667,020 | 21.6270 | 10,046,609,871 | 2025-05-31 |
| 56 | 2025-06-13 | 2,172,110,246 | 5,389,260 | 21.6203 | 10,046,609,871 | 2025-05-31 |
| 57 | 2025-06-12 | 2,166,720,986 | 1,664,473 | 21.5667 | 10,046,609,871 | 2025-05-31 |
| 58 | 2025-06-11 | 2,165,056,513 | -530,865 | 21.5501 | 10,046,609,871 | 2025-05-31 |
| 59 | 2025-06-10 | 2,165,587,378 | -1,508,014 | 21.5554 | 10,046,609,871 | 2025-05-31 |
| 60 | 2025-06-09 | 2,167,095,392 | 85,107 | 21.5704 | 10,046,609,871 | 2025-05-31 |
| 61 | 2025-06-06 | 2,167,010,285 | 2,053,077 | 21.5696 | 10,046,609,871 | 2025-05-31 |
| 62 | 2025-06-05 | 2,164,957,208 | -10,606,621 | 21.5491 | 10,046,609,871 | 2025-05-31 |
| 63 | 2025-06-04 | 2,175,563,829 | 3,350,833 | 21.6547 | 10,046,609,871 | 2025-05-31 |
| 64 | 2025-06-03 | 2,172,212,996 | 4,371,197 | 21.6214 | 10,046,609,871 | 2025-05-31 |
| 65 | 2025-06-02 | 2,167,841,799 | -4,210,671 | 21.5778 | 10,046,609,871 | 2025-05-31 |
| 66 | 2025-05-30 | 2,172,052,470 | -7,572,076 | 21.6198 | 10,046,609,871 | 2025-04-30 |
| 67 | 2025-05-29 | 2,179,624,546 | -5,496,097 | 21.6951 | 10,046,609,871 | 2025-04-30 |
| 68 | 2025-05-28 | 2,185,120,643 | -2,084,620 | 21.7498 | 10,046,609,871 | 2025-04-30 |
| 69 | 2025-05-27 | 2,187,205,263 | -2,115,437 | 21.7706 | 10,046,609,871 | 2025-04-30 |
| 70 | 2025-05-26 | 2,189,320,700 | -10,357,633 | 21.7916 | 10,046,609,871 | 2025-04-30 |
| 71 | 2025-05-23 | 2,199,678,333 | -7,328,751 | 21.8947 | 10,046,609,871 | 2025-04-30 |
| 72 | 2025-05-22 | 2,207,007,084 | -10,594,784 | 21.9677 | 10,046,609,871 | 2025-04-30 |
| 73 | 2025-05-21 | 2,217,601,868 | -3,390,051 | 22.0731 | 10,046,609,871 | 2025-04-30 |
| 74 | 2025-05-20 | 2,220,991,919 | -910,046 | 22.1069 | 10,046,609,871 | 2025-04-30 |
| 75 | 2025-05-19 | 2,221,901,965 | -896,766 | 22.1159 | 10,046,609,871 | 2025-04-30 |
| 76 | 2025-05-16 | 2,222,798,731 | -77,124 | 22.1249 | 10,046,609,871 | 2025-04-30 |
| 77 | 2025-05-15 | 2,222,875,855 | -42,172 | 22.1256 | 10,046,609,871 | 2025-04-30 |
| 78 | 2025-05-14 | 2,222,918,027 | 257,441 | 22.1261 | 10,046,609,871 | 2025-04-30 |
| 79 | 2025-05-13 | 2,222,660,586 | -1,235,144 | 22.1235 | 10,046,609,871 | 2025-04-30 |
| 80 | 2025-05-12 | 2,223,895,730 | 2,556,763 | 22.1358 | 10,046,609,871 | 2025-04-30 |
| 81 | 2025-05-09 | 2,221,338,967 | 776,838 | 22.1103 | 10,046,609,871 | 2025-04-30 |
| 82 | 2025-05-08 | 2,220,562,129 | -1,473,493 | 22.1026 | 10,046,609,871 | 2025-04-30 |
| 83 | 2025-05-07 | 2,222,035,622 | 1,282,714 | 22.1173 | 10,046,609,871 | 2025-04-30 |
| 84 | 2025-05-06 | 2,220,752,908 | -1,119,651 | 22.1045 | 10,046,609,871 | 2025-04-30 |
| 85 | 2025-05-02 | 2,221,872,559 | 486,000 | 22.1156 | 10,046,609,871 | 2025-04-30 |
| 86 | 2025-04-30 | 2,221,386,559 | -1,226,458 | 22.1108 | 10,046,609,871 | 2025-04-30 |
| 87 | 2025-04-29 | 2,222,613,017 | 3,929,855 | 22.1230 | 10,046,609,871 | 2025-03-31 |
| 88 | 2025-04-28 | 2,218,683,162 | -561,649 | 22.0839 | 10,046,609,871 | 2025-03-31 |
| 89 | 2025-04-25 | 2,219,244,811 | -1,687,367 | 22.0895 | 10,046,609,871 | 2025-03-31 |
| 90 | 2025-04-24 | 2,220,932,178 | 163,159 | 22.1063 | 10,046,609,871 | 2025-03-31 |
| 91 | 2025-04-23 | 2,220,769,019 | -1,316,633 | 22.1047 | 10,046,609,871 | 2025-03-31 |
| 92 | 2025-04-22 | 2,222,085,652 | -486,450 | 22.1178 | 10,046,609,871 | 2025-03-31 |
| 93 | 2025-04-17 | 2,222,572,102 | -2,627,403 | 22.1226 | 10,046,609,871 | 2025-03-31 |
| 94 | 2025-04-16 | 2,225,199,505 | 753,598 | 22.1488 | 10,046,609,871 | 2025-03-31 |
| 95 | 2025-04-15 | 2,224,445,907 | -6,517,297 | 22.1413 | 10,046,609,871 | 2025-03-31 |
| 96 | 2025-04-14 | 2,230,963,204 | 253,758 | 22.2061 | 10,046,609,871 | 2025-03-31 |
| 97 | 2025-04-11 | 2,230,709,446 | -1,762,623 | 22.2036 | 10,046,609,871 | 2025-03-31 |
| 98 | 2025-04-10 | 2,232,472,069 | 4,542,803 | 22.2211 | 10,046,609,871 | 2025-03-31 |
| 99 | 2025-04-09 | 2,227,929,266 | 1,390,102 | 22.1759 | 10,046,609,871 | 2025-03-31 |
| 100 | 2025-04-08 | 2,226,539,164 | -13,242,466 | 22.1621 | 10,046,609,871 | 2025-03-31 |
| 101 | 2025-04-07 | 2,239,781,630 | -2,641,730 | 22.2939 | 10,046,609,871 | 2025-03-31 |
| 102 | 2025-04-03 | 2,242,423,360 | -3,425,261 | 22.3202 | 10,046,609,871 | 2025-03-31 |
| 103 | 2025-04-02 | 2,245,848,621 | 594,287 | 22.3543 | 10,046,609,871 | 2025-03-31 |
| 104 | 2025-04-01 | 2,245,254,334 | -1,551,654 | 22.3484 | 10,046,609,871 | 2025-03-31 |
| 105 | 2025-03-31 | 2,246,805,988 | -7,170,306 | 22.3638 | 10,046,609,871 | 2025-03-31 |
| 106 | 2025-03-28 | 2,253,976,294 | 2,958,912 | 22.4352 | 10,046,609,871 | 2025-02-28 |
| 107 | 2025-03-27 | 2,251,017,382 | -9,159,694 | 22.4057 | 10,046,609,871 | 2025-02-28 |
| 108 | 2025-03-26 | 2,260,177,076 | -3,897,534 | 22.4969 | 10,046,609,871 | 2025-02-28 |
| 109 | 2025-03-25 | 2,264,074,610 | 21,431,517 | 22.5357 | 10,046,609,871 | 2025-02-28 |
| 110 | 2025-03-24 | 2,242,643,093 | -7,113,969 | 22.3224 | 10,046,609,871 | 2025-02-28 |
| 111 | 2025-03-21 | 2,249,757,062 | 2,475,596 | 22.3932 | 10,046,609,871 | 2025-02-28 |
| 112 | 2025-03-20 | 2,247,281,466 | -16,771,465 | 22.3686 | 10,046,609,871 | 2025-02-28 |
| 113 | 2025-03-19 | 2,264,052,931 | -983,574 | 22.5355 | 10,046,609,871 | 2025-02-28 |
| 114 | 2025-03-18 | 2,265,036,505 | 80,063,733 | 22.5453 | 10,046,609,871 | 2025-02-28 |
| 115 | 2025-03-17 | 2,184,972,772 | -9,495,414 | 21.7484 | 10,046,609,871 | 2025-02-28 |
| 116 | 2025-03-14 | 2,194,468,186 | 1,846,098 | 21.8429 | 10,046,609,871 | 2025-02-28 |
| 117 | 2025-03-13 | 2,192,622,088 | 7,512,775 | 21.8245 | 10,046,609,871 | 2025-02-28 |
| 118 | 2025-03-12 | 2,185,109,313 | 5,683,495 | 21.7497 | 10,046,609,871 | 2025-02-28 |
| 119 | 2025-03-11 | 2,179,425,818 | -3,459,546 | 21.6931 | 10,046,609,871 | 2025-02-28 |
| 120 | 2025-03-10 | 2,182,885,364 | -3,412,126 | 21.7276 | 10,046,609,871 | 2025-02-28 |
| 121 | 2025-03-07 | 2,186,297,490 | -2,393,441 | 21.7615 | 10,046,609,871 | 2025-02-28 |
| 122 | 2025-03-06 | 2,188,690,931 | -1,824,691 | 21.7854 | 10,046,609,871 | 2025-02-28 |
| 123 | 2025-03-05 | 2,190,515,622 | -551,426 | 21.8035 | 10,046,609,871 | 2025-02-28 |
| 124 | 2025-03-04 | 2,191,067,048 | -3,759,571 | 21.8090 | 10,046,609,871 | 2025-02-28 |
| 125 | 2025-03-03 | 2,194,826,619 | -1,118,572 | 21.8464 | 10,046,609,871 | 2025-02-28 |
| 126 | 2025-02-28 | 2,195,945,191 | -3,413,965 | 21.8576 | 10,046,609,871 | 2025-02-28 |
| 127 | 2025-02-27 | 2,199,359,156 | 8,697,723 | 21.8916 | 10,046,609,871 | 2025-01-31 |
| 128 | 2025-02-26 | 2,190,661,433 | -1,028,051 | 21.8050 | 10,046,609,871 | 2025-01-31 |
| 129 | 2025-02-25 | 2,191,689,484 | 1,986,063 | 21.8152 | 10,046,609,871 | 2025-01-31 |
| 130 | 2025-02-24 | 2,189,703,421 | 8,436,574 | 21.7954 | 10,046,609,871 | 2025-01-31 |
| 131 | 2025-02-21 | 2,181,266,847 | -6,475,521 | 21.7115 | 10,046,609,871 | 2025-01-31 |
| 132 | 2025-02-20 | 2,187,742,368 | -11,841,735 | 21.7759 | 10,046,609,871 | 2025-01-31 |
| 133 | 2025-02-19 | 2,199,584,103 | 1,363,336 | 21.8938 | 10,046,609,871 | 2025-01-31 |
| 134 | 2025-02-18 | 2,198,220,767 | -3,542,714 | 21.8802 | 10,046,609,871 | 2025-01-31 |
| 135 | 2025-02-17 | 2,201,763,481 | 3,993,727 | 21.9155 | 10,046,609,871 | 2025-01-31 |
| 136 | 2025-02-14 | 2,197,769,754 | -875,254 | 21.8757 | 10,046,609,871 | 2025-01-31 |
| 137 | 2025-02-13 | 2,198,645,008 | 4,461,601 | 21.8844 | 10,046,609,871 | 2025-01-31 |
| 138 | 2025-02-12 | 2,194,183,407 | 5,079,147 | 21.8400 | 10,046,609,871 | 2025-01-31 |
| 139 | 2025-02-11 | 2,189,104,260 | 2,632,367 | 21.7895 | 10,046,609,871 | 2025-01-31 |
| 140 | 2025-02-10 | 2,186,471,893 | 2,060,438 | 21.7633 | 10,046,609,871 | 2025-01-31 |
| 141 | 2025-02-07 | 2,184,411,455 | -3,384,759 | 21.7428 | 10,046,609,871 | 2025-01-31 |
| 142 | 2025-02-06 | 2,187,796,214 | -228,910 | 21.7765 | 10,046,609,871 | 2025-01-31 |
| 143 | 2025-02-05 | 2,188,025,124 | 3,353,700 | 21.7787 | 10,046,609,871 | 2025-01-31 |
| 144 | 2025-02-04 | 2,184,671,424 | -2,125,936 | 21.7454 | 10,046,609,871 | 2025-01-31 |
| 145 | 2025-02-03 | 2,186,797,360 | 4,283,442 | 21.7665 | 10,046,609,871 | 2025-01-31 |
| 146 | 2025-01-28 | 2,182,513,918 | 0 | 21.7239 | 10,046,609,871 | 2024-12-31 |
| 147 | 2025-01-27 | 2,182,513,918 | -693,211 | 21.7239 | 10,046,609,871 | 2024-12-31 |
| 148 | 2025-01-24 | 2,183,207,129 | -426,577 | 21.7308 | 10,046,609,871 | 2024-12-31 |
| 149 | 2025-01-23 | 2,183,633,706 | 4,590,251 | 21.7350 | 10,046,609,871 | 2024-12-31 |
| 150 | 2025-01-22 | 2,179,043,455 | 894,680 | 21.6893 | 10,046,609,871 | 2024-12-31 |
| 151 | 2025-01-21 | 2,178,148,775 | -5,109,967 | 21.6804 | 10,046,609,871 | 2024-12-31 |
| 152 | 2025-01-20 | 2,183,258,742 | -582,207 | 21.7313 | 10,046,609,871 | 2024-12-31 |
| 153 | 2025-01-17 | 2,183,840,949 | -3,129,967 | 21.7371 | 10,046,609,871 | 2024-12-31 |
| 154 | 2025-01-16 | 2,186,970,916 | -6,975,069 | 21.7682 | 10,046,609,871 | 2024-12-31 |
| 155 | 2025-01-15 | 2,193,945,985 | 765,010 | 21.8377 | 10,046,609,871 | 2024-12-31 |
| 156 | 2025-01-14 | 2,193,180,975 | 1,922,636 | 21.8301 | 10,046,609,871 | 2024-12-31 |
| 157 | 2025-01-13 | 2,191,258,339 | -3,763,837 | 21.8109 | 10,046,609,871 | 2024-12-31 |
| 158 | 2025-01-10 | 2,195,022,176 | 1,902,246 | 21.8484 | 10,046,609,871 | 2024-12-31 |
| 159 | 2025-01-09 | 2,193,119,930 | 2,049,199 | 21.8295 | 10,046,609,871 | 2024-12-31 |
| 160 | 2025-01-08 | 2,191,070,731 | -2,210,971 | 21.8091 | 10,046,609,871 | 2024-12-31 |
| 161 | 2025-01-07 | 2,193,281,702 | 1,293,414 | 21.8311 | 10,046,609,871 | 2024-12-31 |
| 162 | 2025-01-06 | 2,191,988,288 | -5,485,426 | 21.8182 | 10,046,609,871 | 2024-12-31 |
| 163 | 2025-01-03 | 2,197,473,714 | -581,927 | 21.8728 | 10,046,609,871 | 2024-12-31 |
| 164 | 2025-01-02 | 2,198,055,641 | -4,370,000 | 21.8786 | 10,046,609,871 | 2024-12-31 |
| 165 | 2024-12-31 | 2,202,425,641 | 0 | 21.9221 | 10,046,609,871 | 2024-12-31 |
| 166 | 2024-12-30 | 2,202,425,641 | 4,332,817 | 21.9221 | 10,046,609,871 | 2024-11-30 |
| 167 | 2024-12-27 | 2,198,092,824 | -64,289 | 21.8790 | 10,046,609,871 | 2024-11-30 |
| 168 | 2024-12-24 | 2,198,157,113 | 0 | 21.8796 | 10,046,609,871 | 2024-11-30 |
| 169 | 2024-12-23 | 2,198,157,113 | 468,355 | 21.8796 | 10,046,609,871 | 2024-11-30 |
| 170 | 2024-12-20 | 2,197,688,758 | -881,737 | 21.8749 | 10,046,609,871 | 2024-11-30 |
| 171 | 2024-12-19 | 2,198,570,495 | 1,691,391 | 21.8837 | 10,046,609,871 | 2024-11-30 |
| 172 | 2024-12-18 | 2,196,879,104 | -2,923,366 | 21.8669 | 10,046,609,871 | 2024-11-30 |
| 173 | 2024-12-17 | 2,199,802,470 | -4,665,116 | 21.8960 | 10,046,609,871 | 2024-11-30 |
| 174 | 2024-12-16 | 2,204,467,586 | 177,769 | 21.9424 | 10,046,609,871 | 2024-11-30 |
| 175 | 2024-12-13 | 2,204,289,817 | 1,876,609 | 21.9406 | 10,046,609,871 | 2024-11-30 |
| 176 | 2024-12-12 | 2,202,413,208 | -1,535,674 | 21.9220 | 10,046,609,871 | 2024-11-30 |
| 177 | 2024-12-11 | 2,203,948,882 | 736,495 | 21.9372 | 10,046,609,871 | 2024-11-30 |
| 178 | 2024-12-10 | 2,203,212,387 | 339,136 | 21.9299 | 10,046,609,871 | 2024-11-30 |
| 179 | 2024-12-09 | 2,202,873,251 | 761,826 | 21.9265 | 10,046,609,871 | 2024-11-30 |
| 180 | 2024-12-06 | 2,202,111,425 | 857,288 | 21.9190 | 10,046,609,871 | 2024-11-30 |
| 181 | 2024-12-05 | 2,201,254,137 | -1,673,599 | 21.9104 | 10,046,609,871 | 2024-11-30 |
| 182 | 2024-12-04 | 2,202,927,736 | -3,661,333 | 21.9271 | 10,046,609,871 | 2024-11-30 |
| 183 | 2024-12-03 | 2,206,589,069 | 1,661,239 | 21.9635 | 10,046,609,871 | 2024-11-30 |
| 184 | 2024-12-02 | 2,204,927,830 | 3,344,310 | 21.9470 | 10,046,609,871 | 2024-11-30 |
| 185 | 2024-11-29 | 2,201,583,520 | -15,501,676 | 21.9137 | 10,046,609,871 | 2024-10-31 |
| 186 | 2024-11-28 | 2,217,085,196 | -1,195,480 | 22.0680 | 10,046,609,871 | 2024-10-31 |
| 187 | 2024-11-27 | 2,218,280,676 | 16,325,397 | 22.0799 | 10,046,609,871 | 2024-10-31 |
| 188 | 2024-11-26 | 2,201,955,279 | -1,422,459 | 21.9174 | 10,046,609,871 | 2024-10-31 |
| 189 | 2024-11-25 | 2,203,377,738 | -19,148 | 21.9316 | 10,046,609,871 | 2024-10-31 |
| 190 | 2024-11-22 | 2,203,396,886 | 39,004 | 21.9317 | 10,046,609,871 | 2024-10-31 |
| 191 | 2024-11-21 | 2,203,357,882 | -163,697 | 21.9314 | 10,046,609,871 | 2024-10-31 |
| 192 | 2024-11-20 | 2,203,521,579 | -15,568 | 21.9330 | 10,046,609,871 | 2024-10-31 |
| 193 | 2024-11-19 | 2,203,537,147 | -1,492,381 | 21.9331 | 10,046,609,871 | 2024-10-31 |
| 194 | 2024-11-18 | 2,205,029,528 | -10,029,939 | 21.9480 | 10,046,609,871 | 2024-10-31 |
| 195 | 2024-11-15 | 2,215,059,467 | 13,352,013 | 22.0478 | 10,046,609,871 | 2024-10-31 |
| 196 | 2024-11-14 | 2,201,707,454 | 1,216,099 | 21.9149 | 10,046,609,871 | 2024-10-31 |
| 197 | 2024-11-13 | 2,200,491,355 | -4,731,324 | 21.9028 | 10,046,609,871 | 2024-10-31 |
| 198 | 2024-11-12 | 2,205,222,679 | -2,655,926 | 21.9499 | 10,046,609,871 | 2024-10-31 |
| 199 | 2024-11-11 | 2,207,878,605 | 10,771,298 | 21.9764 | 10,046,609,871 | 2024-10-31 |
| 200 | 2024-11-08 | 2,197,107,307 | 228,998 | 21.8691 | 10,046,609,871 | 2024-10-31 |
| 201 | 2024-11-07 | 2,196,878,309 | 493,028 | 21.8669 | 10,046,609,871 | 2024-10-31 |
| 202 | 2024-11-06 | 2,196,385,281 | 1,677,019 | 21.8620 | 10,046,609,871 | 2024-10-31 |
| 203 | 2024-11-05 | 2,194,708,262 | -2,017,192 | 21.8453 | 10,046,609,871 | 2024-10-31 |
| 204 | 2024-11-04 | 2,196,725,454 | 3,271,359 | 21.8653 | 10,046,609,871 | 2024-10-31 |
| 205 | 2024-11-01 | 2,193,454,095 | 309,614 | 21.8328 | 10,046,609,871 | 2024-10-31 |
| 206 | 2024-10-31 | 2,193,144,481 | 623,637 | 21.8297 | 10,046,609,871 | 2024-10-31 |
| 207 | 2024-10-30 | 2,192,520,844 | -1,129,188 | 21.8235 | 10,046,609,871 | 2024-09-30 |
| 208 | 2024-10-29 | 2,193,650,032 | 850,240 | 21.8347 | 10,046,609,871 | 2024-09-30 |
| 209 | 2024-10-28 | 2,192,799,792 | -515,623 | 21.8263 | 10,046,609,871 | 2024-09-30 |
| 210 | 2024-10-25 | 2,193,315,415 | -1,098,813 | 21.8314 | 10,046,609,871 | 2024-09-30 |
| 211 | 2024-10-24 | 2,194,414,228 | -2,187,473 | 21.8423 | 10,046,609,871 | 2024-09-30 |
| 212 | 2024-10-23 | 2,196,601,701 | 409,139 | 21.8641 | 10,046,609,871 | 2024-09-30 |
| 213 | 2024-10-22 | 2,196,192,562 | -711,373 | 21.8600 | 10,046,609,871 | 2024-09-30 |
| 214 | 2024-10-21 | 2,196,903,935 | -405,115 | 21.8671 | 10,046,609,871 | 2024-09-30 |
| 215 | 2024-10-18 | 2,197,309,050 | -2,666,208 | 21.8711 | 10,046,609,871 | 2024-09-30 |
| 216 | 2024-10-17 | 2,199,975,258 | -9,769,838 | 21.8977 | 10,046,609,871 | 2024-09-30 |
| 217 | 2024-10-16 | 2,209,745,096 | 13,160,947 | 21.9949 | 10,046,609,871 | 2024-09-30 |
| 218 | 2024-10-15 | 2,196,584,149 | 144,368 | 21.8639 | 10,046,609,871 | 2024-09-30 |
| 219 | 2024-10-14 | 2,196,439,781 | 1,305,396 | 21.8625 | 10,046,609,871 | 2024-09-30 |
| 220 | 2024-10-10 | 2,195,134,385 | 5,445,172 | 21.8495 | 10,046,609,871 | 2024-09-30 |
| 221 | 2024-10-09 | 2,189,689,213 | -5,063,813 | 21.7953 | 10,046,609,871 | 2024-09-30 |
| 222 | 2024-10-08 | 2,194,753,026 | -2,790,352 | 21.8457 | 10,046,609,871 | 2024-09-30 |
| 223 | 2024-10-07 | 2,197,543,378 | 1,535,896 | 21.8735 | 10,046,609,871 | 2024-09-30 |
| 224 | 2024-10-04 | 2,196,007,482 | -5,349,219 | 21.8582 | 10,046,609,871 | 2024-09-30 |
| 225 | 2024-10-03 | 2,201,356,701 | 4,638,955 | 21.9114 | 10,046,609,871 | 2024-09-30 |
| 226 | 2024-10-02 | 2,196,717,746 | 9,012,460 | 21.8653 | 10,046,609,871 | 2024-09-30 |
| 227 | 2024-09-30 | 2,187,705,286 | 5,797,253 | 21.7756 | 10,046,609,871 | 2024-09-30 |
| 228 | 2024-09-27 | 2,181,908,033 | 244,861 | 21.7179 | 10,046,609,871 | 2024-08-31 |
| 229 | 2024-09-26 | 2,181,663,172 | -7,655,402 | 21.7154 | 10,046,609,871 | 2024-08-31 |
| 230 | 2024-09-25 | 2,189,318,574 | -3,852,586 | 21.7916 | 10,046,609,871 | 2024-08-31 |
| 231 | 2024-09-24 | 2,193,171,160 | -1,395,768 | 21.8300 | 10,046,609,871 | 2024-08-31 |
| 232 | 2024-09-23 | 2,194,566,928 | -3,399,689 | 21.8439 | 10,046,609,871 | 2024-08-31 |
| 233 | 2024-09-20 | 2,197,966,617 | 2,061,052 | 21.8777 | 10,046,609,871 | 2024-08-31 |
| 234 | 2024-09-19 | 2,195,905,565 | 474,699 | 21.8572 | 10,046,609,871 | 2024-08-31 |
| 235 | 2024-09-17 | 2,195,430,866 | -3,719,531 | 21.8525 | 10,046,609,871 | 2024-08-31 |
| 236 | 2024-09-16 | 2,199,150,397 | 1,445,703 | 21.8895 | 10,046,609,871 | 2024-08-31 |
| 237 | 2024-09-13 | 2,197,704,694 | 4,162,428 | 21.8751 | 10,046,609,871 | 2024-08-31 |
| 238 | 2024-09-12 | 2,193,542,266 | -2,167,829 | 21.8337 | 10,046,609,871 | 2024-08-31 |
| 239 | 2024-09-11 | 2,195,710,095 | -5,513,374 | 21.8552 | 10,046,609,871 | 2024-08-31 |
| 240 | 2024-09-10 | 2,201,223,469 | 169,498 | 21.9101 | 10,046,609,871 | 2024-08-31 |
| 241 | 2024-09-09 | 2,201,053,971 | 8,178,900 | 21.9084 | 10,046,609,871 | 2024-08-31 |
| 242 | 2024-09-05 | 2,192,875,071 | 313,032 | 21.8270 | 10,046,609,871 | 2024-08-31 |
| 243 | 2024-09-04 | 2,192,562,039 | -1,067,345 | 21.8239 | 10,046,609,871 | 2024-08-31 |
| 244 | 2024-09-03 | 2,193,629,384 | -4,370,547 | 21.8345 | 10,046,609,871 | 2024-08-31 |
| 245 | 2024-09-02 | 2,197,999,931 | 2,774,069 | 21.8780 | 10,046,609,871 | 2024-08-31 |
| 246 | 2024-08-30 | 2,195,225,862 | -924,615 | 21.8504 | 10,046,609,871 | 2024-07-31 |
| 247 | 2024-08-29 | 2,196,150,477 | -28,272 | 21.8596 | 10,046,609,871 | 2024-07-31 |
| 248 | 2024-08-28 | 2,196,178,749 | 1,362,650 | 21.8599 | 10,046,609,871 | 2024-07-31 |
| 249 | 2024-08-27 | 2,194,816,099 | 1,381,600 | 21.8463 | 10,046,609,871 | 2024-07-31 |
| 250 | 2024-08-26 | 2,193,434,499 | 2,965,757 | 21.8326 | 10,046,609,871 | 2024-07-31 |
| 251 | 2024-08-23 | 2,190,468,742 | 2,114,263 | 21.8031 | 10,046,609,871 | 2024-07-31 |
| 252 | 2024-08-22 | 2,188,354,479 | -5,399,488 | 21.7820 | 10,046,609,871 | 2024-07-31 |
| 253 | 2024-08-21 | 2,193,753,967 | 1,146,085 | 21.8358 | 10,046,609,871 | 2024-07-31 |
| 254 | 2024-08-20 | 2,192,607,882 | -691,990 | 21.8244 | 10,046,609,871 | 2024-07-31 |
| 255 | 2024-08-19 | 2,193,299,872 | -2,871,231 | 21.8312 | 10,046,609,871 | 2024-07-31 |
| 256 | 2024-08-16 | 2,196,171,103 | -2,477,313 | 21.8598 | 10,046,609,871 | 2024-07-31 |
| 257 | 2024-08-15 | 2,198,648,416 | 3,223,598 | 21.8845 | 10,046,609,871 | 2024-07-31 |
| 258 | 2024-08-14 | 2,195,424,818 | 704,226 | 21.8524 | 10,046,609,871 | 2024-07-31 |
| 259 | 2024-08-13 | 2,194,720,592 | 4,462,320 | 21.8454 | 10,046,609,871 | 2024-07-31 |
| 260 | 2024-08-12 | 2,190,258,272 | -1,728,319 | 21.8010 | 10,046,609,871 | 2024-07-31 |
| 261 | 2024-08-09 | 2,191,986,591 | -2,331,204 | 21.8182 | 10,046,609,871 | 2024-07-31 |
| 262 | 2024-08-08 | 2,194,317,795 | -3,639,988 | 21.8414 | 10,046,609,871 | 2024-07-31 |
| 263 | 2024-08-07 | 2,197,957,783 | 5,676,556 | 21.8776 | 10,046,609,871 | 2024-07-31 |
| 264 | 2024-08-06 | 2,192,281,227 | 1,711,114 | 21.8211 | 10,046,609,871 | 2024-07-31 |
| 265 | 2024-08-05 | 2,190,570,113 | -6,262,264 | 21.8041 | 10,046,609,871 | 2024-07-31 |
| 266 | 2024-08-02 | 2,196,832,377 | 1,478,142 | 21.8664 | 10,046,609,871 | 2024-07-31 |
| 267 | 2024-08-01 | 2,195,354,235 | 2,139,350 | 21.8517 | 10,046,609,871 | 2024-07-31 |
| 268 | 2024-07-31 | 2,193,214,885 | 1,187,775 | 21.8304 | 10,046,609,871 | 2024-07-31 |
| 269 | 2024-07-30 | 2,192,027,110 | -2,730,257 | 21.8186 | 10,046,609,871 | 2024-06-30 |
| 270 | 2024-07-29 | 2,194,757,367 | -3,365,821 | 21.8458 | 10,046,609,871 | 2024-06-30 |
| 271 | 2024-07-26 | 2,198,123,188 | -2,979,295 | 21.8793 | 10,046,609,871 | 2024-06-30 |
| 272 | 2024-07-25 | 2,201,102,483 | -3,819,337 | 21.9089 | 10,046,609,871 | 2024-06-30 |
| 273 | 2024-07-24 | 2,204,921,820 | -4,234,947 | 21.9469 | 10,046,609,871 | 2024-06-30 |
| 274 | 2024-07-23 | 2,209,156,767 | 1,397,995 | 21.9891 | 10,046,609,871 | 2024-06-30 |
| 275 | 2024-07-22 | 2,207,758,772 | -1,305,469 | 21.9752 | 10,046,609,871 | 2024-06-30 |
| 276 | 2024-07-19 | 2,209,064,241 | -545,381 | 21.9882 | 10,046,609,871 | 2024-06-30 |
| 277 | 2024-07-18 | 2,209,609,622 | -360,761 | 21.9936 | 10,046,609,871 | 2024-06-30 |
| 278 | 2024-07-17 | 2,209,970,383 | -2,170,628 | 21.9972 | 10,046,609,871 | 2024-06-30 |
| 279 | 2024-07-16 | 2,212,141,011 | -3,540,094 | 22.0188 | 10,046,609,871 | 2024-06-30 |
| 280 | 2024-07-15 | 2,215,681,105 | 2,410,870 | 22.0540 | 10,046,609,871 | 2024-06-30 |
| 281 | 2024-07-12 | 2,213,270,235 | 3,157,136 | 22.0300 | 10,046,609,871 | 2024-06-30 |
| 282 | 2024-07-11 | 2,210,113,099 | -260,677 | 21.9986 | 10,046,609,871 | 2024-06-30 |
| 283 | 2024-07-10 | 2,210,373,776 | -2,030,432 | 22.0012 | 10,046,609,871 | 2024-06-30 |
| 284 | 2024-07-09 | 2,212,404,208 | -357,143 | 22.0214 | 10,046,609,871 | 2024-06-30 |
| 285 | 2024-07-08 | 2,212,761,351 | 1,447,234 | 22.0250 | 10,046,609,871 | 2024-06-30 |
| 286 | 2024-07-05 | 2,211,314,117 | -2,791,629 | 22.0106 | 10,046,609,871 | 2024-06-30 |
| 287 | 2024-07-04 | 2,214,105,746 | 95,241 | 22.0383 | 10,046,609,871 | 2024-06-30 |
| 288 | 2024-07-03 | 2,214,010,505 | -2,994,202 | 22.0374 | 10,046,609,871 | 2024-06-30 |
| 289 | 2024-07-02 | 2,217,004,707 | 2,126,928 | 22.0672 | 10,046,609,871 | 2024-06-30 |
| 290 | 2024-06-28 | 2,214,877,779 | 1,951,323 | 22.0460 | 10,046,609,871 | 2024-05-31 |
| 291 | 2024-06-27 | 2,212,926,456 | -914,758 | 22.0266 | 10,046,609,871 | 2024-05-31 |
| 292 | 2024-06-26 | 2,213,841,214 | 382,847 | 22.0357 | 10,046,609,871 | 2024-05-31 |
| 293 | 2024-06-25 | 2,213,458,367 | -4,106,845 | 22.0319 | 10,046,609,871 | 2024-05-31 |
| 294 | 2024-06-24 | 2,217,565,212 | -2,797,389 | 22.0728 | 10,046,609,871 | 2024-05-31 |
| 295 | 2024-06-21 | 2,220,362,601 | -3,003,138 | 22.1006 | 10,046,609,871 | 2024-05-31 |
| 296 | 2024-06-20 | 2,223,365,739 | -1,470,020 | 22.1305 | 10,046,609,871 | 2024-05-31 |
| 297 | 2024-06-19 | 2,224,835,759 | -1,073,115 | 22.1451 | 10,046,609,871 | 2024-05-31 |
| 298 | 2024-06-18 | 2,225,908,874 | -7,939,162 | 22.1558 | 10,046,609,871 | 2024-05-31 |
| 299 | 2024-06-17 | 2,233,848,036 | -5,549,413 | 22.2348 | 10,046,609,871 | 2024-05-31 |
| 300 | 2024-06-14 | 2,239,397,449 | 199,590 | 22.2901 | 10,046,609,871 | 2024-05-31 |
| 301 | 2024-06-13 | 2,239,197,859 | -555,223 | 22.2881 | 10,046,609,871 | 2024-05-31 |
| 302 | 2024-06-12 | 2,239,753,082 | -14,011,870 | 22.2936 | 10,046,609,871 | 2024-05-31 |
| 303 | 2024-06-11 | 2,253,764,952 | 260,614 | 22.4331 | 10,046,609,871 | 2024-05-31 |
| 304 | 2024-06-07 | 2,253,504,338 | 13,367,916 | 22.4305 | 10,046,609,871 | 2024-05-31 |
| 305 | 2024-06-06 | 2,240,136,422 | -1,942,368 | 22.2974 | 10,046,609,871 | 2024-05-31 |
| 306 | 2024-06-05 | 2,242,078,790 | -17,535,947 | 22.3168 | 10,046,609,871 | 2024-05-31 |
| 307 | 2024-06-04 | 2,259,614,737 | -1,246,728 | 22.4913 | 10,046,609,871 | 2024-05-31 |
| 308 | 2024-06-03 | 2,260,861,465 | 5,182,294 | 22.5037 | 10,046,609,871 | 2024-05-31 |
| 309 | 2024-05-31 | 2,255,679,171 | -3,971,017 | 22.4521 | 10,046,609,871 | 2024-05-31 |
| 310 | 2024-05-30 | 2,259,650,188 | -13,619,410 | 22.4917 | 10,046,609,871 | 2024-04-30 |
| 311 | 2024-05-29 | 2,273,269,598 | 604,895 | 22.6272 | 10,046,609,871 | 2024-04-30 |
| 312 | 2024-05-28 | 2,272,664,703 | -2,499,862 | 22.6212 | 10,046,609,871 | 2024-04-30 |
| 313 | 2024-05-27 | 2,275,164,565 | -2,297,263 | 22.6461 | 10,046,609,871 | 2024-04-30 |
| 314 | 2024-05-24 | 2,277,461,828 | -5,194,065 | 22.6690 | 10,046,609,871 | 2024-04-30 |
| 315 | 2024-05-23 | 2,282,655,893 | -2,112,647 | 22.7207 | 10,046,609,871 | 2024-04-30 |
| 316 | 2024-05-22 | 2,284,768,540 | -3,000,636 | 22.7417 | 10,046,609,871 | 2024-04-30 |
| 317 | 2024-05-21 | 2,287,769,176 | -32,164,102 | 22.7716 | 10,046,609,871 | 2024-04-30 |
| 318 | 2024-05-20 | 2,319,933,278 | -20,638,066 | 23.0917 | 10,046,609,871 | 2024-04-30 |
| 319 | 2024-05-17 | 2,340,571,344 | 42,081,679 | 23.2971 | 10,046,609,871 | 2024-04-30 |
| 320 | 2024-05-16 | 2,298,489,665 | -5,112,600 | 22.8783 | 10,046,609,871 | 2024-04-30 |
| 321 | 2024-05-14 | 2,303,602,265 | 7,201,830 | 22.9292 | 10,046,609,871 | 2024-04-30 |
| 322 | 2024-05-13 | 2,296,400,435 | -712,965 | 22.8575 | 10,046,609,871 | 2024-04-30 |
| 323 | 2024-05-10 | 2,297,113,400 | -2,919,571 | 22.8646 | 10,046,609,871 | 2024-04-30 |
| 324 | 2024-05-09 | 2,300,032,971 | -5,806,158 | 22.8936 | 10,046,609,871 | 2024-04-30 |
| 325 | 2024-05-08 | 2,305,839,129 | -9,320,062 | 22.9514 | 10,046,609,871 | 2024-04-30 |
| 326 | 2024-05-07 | 2,315,159,191 | 59,866,957 | 23.0442 | 10,046,609,871 | 2024-04-30 |
| 327 | 2024-05-06 | 2,255,292,234 | -4,728,162 | 22.4483 | 10,046,609,871 | 2024-04-30 |
| 328 | 2024-05-03 | 2,260,020,396 | -572,139 | 22.4954 | 10,046,609,871 | 2024-04-30 |
| 329 | 2024-05-02 | 2,260,592,535 | 1,552,669 | 22.5010 | 10,046,609,871 | 2024-04-30 |
| 330 | 2024-04-30 | 2,259,039,866 | -2,125,277 | 22.4856 | 10,046,609,871 | 2024-04-30 |
| 331 | 2024-04-29 | 2,261,165,143 | -6,009,835 | 22.5067 | 10,046,609,871 | 2024-03-31 |
| 332 | 2024-04-26 | 2,267,174,978 | -10,703,803 | 22.5666 | 10,046,609,871 | 2024-03-31 |
| 333 | 2024-04-25 | 2,277,878,781 | 6,623,961 | 22.6731 | 10,046,609,871 | 2024-03-31 |
| 334 | 2024-04-24 | 2,271,254,820 | 25,074,497 | 22.6072 | 10,046,609,871 | 2024-03-31 |
| 335 | 2024-04-23 | 2,246,180,323 | 9,205,805 | 22.3576 | 10,046,609,871 | 2024-03-31 |
| 336 | 2024-04-22 | 2,236,974,518 | -1,548,905 | 22.2660 | 10,046,609,871 | 2024-03-31 |
| 337 | 2024-04-19 | 2,238,523,423 | -10,657,826 | 22.2814 | 10,046,609,871 | 2024-03-31 |
| 338 | 2024-04-18 | 2,249,181,249 | -1,256,568 | 22.3875 | 10,046,609,871 | 2024-03-31 |
| 339 | 2024-04-17 | 2,250,437,817 | -1,058,913 | 22.4000 | 10,046,609,871 | 2024-03-31 |
| 340 | 2024-04-16 | 2,251,496,730 | -10,789,215 | 22.4105 | 10,046,609,871 | 2024-03-31 |
| 341 | 2024-04-15 | 2,262,285,945 | -8,477,389 | 22.5179 | 10,046,609,871 | 2024-03-31 |
| 342 | 2024-04-12 | 2,270,763,334 | -21,337,771 | 22.6023 | 10,046,609,871 | 2024-03-31 |
| 343 | 2024-04-11 | 2,292,101,105 | -194,080 | 22.8147 | 10,046,609,871 | 2024-03-31 |
| 344 | 2024-04-10 | 2,292,295,185 | -6,858,036 | 22.8166 | 10,046,609,871 | 2024-03-31 |
| 345 | 2024-04-09 | 2,299,153,221 | -3,251,869 | 22.8849 | 10,046,609,871 | 2024-03-31 |
| 346 | 2024-04-08 | 2,302,405,090 | 1,867,273 | 22.9172 | 10,046,609,871 | 2024-03-31 |
| 347 | 2024-04-05 | 2,300,537,817 | 12,320,557 | 22.8986 | 10,046,609,871 | 2024-03-31 |
| 348 | 2024-04-03 | 2,288,217,260 | 3,093,618 | 22.7760 | 10,046,609,871 | 2024-03-31 |
| 349 | 2024-04-02 | 2,285,123,642 | 4,479,143 | 22.7452 | 10,046,609,871 | 2024-03-31 |
| 350 | 2024-03-28 | 2,280,644,499 | 4,033,960 | 22.7006 | 10,046,609,871 | 2024-02-29 |
| 351 | 2024-03-27 | 2,276,610,539 | 1,839,006 | 22.6605 | 10,046,609,871 | 2024-02-29 |
| 352 | 2024-03-26 | 2,274,771,533 | -399,491 | 22.6422 | 10,046,609,871 | 2024-02-29 |
| 353 | 2024-03-25 | 2,275,171,024 | -2,075,253 | 22.6462 | 10,046,609,871 | 2024-02-29 |
| 354 | 2024-03-22 | 2,277,246,277 | -2,101,848 | 22.6668 | 10,046,609,871 | 2024-02-29 |
| 355 | 2024-03-21 | 2,279,348,125 | -1,430,474 | 22.6877 | 10,046,609,871 | 2024-02-29 |
| 356 | 2024-03-20 | 2,280,778,599 | 5,492,064 | 22.7020 | 10,046,609,871 | 2024-02-29 |
| 357 | 2024-03-19 | 2,275,286,535 | -2,409,433 | 22.6473 | 10,046,609,871 | 2024-02-29 |
| 358 | 2024-03-18 | 2,277,695,968 | 20,322,397 | 22.6713 | 10,046,609,871 | 2024-02-29 |
| 359 | 2024-03-15 | 2,257,373,571 | 852,023 | 22.4690 | 10,046,609,871 | 2024-02-29 |
| 360 | 2024-03-14 | 2,256,521,548 | 2,116,473 | 22.4605 | 10,046,609,871 | 2024-02-29 |
| 361 | 2024-03-13 | 2,254,405,075 | -4,861,634 | 22.4395 | 10,046,609,871 | 2024-02-29 |
| 362 | 2024-03-12 | 2,259,266,709 | 4,123,012 | 22.4879 | 10,046,609,871 | 2024-02-29 |
| 363 | 2024-03-11 | 2,255,143,697 | -306,546 | 22.4468 | 10,046,609,871 | 2024-02-29 |
| 364 | 2024-03-08 | 2,255,450,243 | -132,015 | 22.4499 | 10,046,609,871 | 2024-02-29 |
| 365 | 2024-03-07 | 2,255,582,258 | 753,328 | 22.4512 | 10,046,609,871 | 2024-02-29 |
| 366 | 2024-03-06 | 2,254,828,930 | -12,222,525 | 22.4437 | 10,046,609,871 | 2024-02-29 |
| 367 | 2024-03-05 | 2,267,051,455 | 10,473,157 | 22.5653 | 10,046,609,871 | 2024-02-29 |
| 368 | 2024-03-04 | 2,256,578,298 | 4,417,278 | 22.4611 | 10,046,609,871 | 2024-02-29 |
| 369 | 2024-03-01 | 2,252,161,020 | -1,149,966 | 22.4171 | 10,046,609,871 | 2024-02-29 |
| 370 | 2024-02-29 | 2,253,310,986 | -1,786,540 | 22.4286 | 10,046,609,871 | 2024-02-29 |
| 371 | 2024-02-28 | 2,255,097,526 | 3,768,077 | 22.4464 | 10,046,609,871 | 2024-01-31 |
| 372 | 2024-02-27 | 2,251,329,449 | -7,050,190 | 22.4088 | 10,046,609,871 | 2024-01-31 |
| 373 | 2024-02-26 | 2,258,379,639 | -2,423,642 | 22.4790 | 10,046,609,871 | 2024-01-31 |
| 374 | 2024-02-23 | 2,260,803,281 | 5,919,645 | 22.5031 | 10,046,609,871 | 2024-01-31 |
| 375 | 2024-02-22 | 2,254,883,636 | -4,712,918 | 22.4442 | 10,046,609,871 | 2024-01-31 |
| 376 | 2024-02-21 | 2,259,596,554 | -9,071,129 | 22.4911 | 10,046,609,871 | 2024-01-31 |
| 377 | 2024-02-20 | 2,268,667,683 | 1,143,654 | 22.5814 | 10,046,609,871 | 2024-01-31 |
| 378 | 2024-02-19 | 2,267,524,029 | -1,365,152 | 22.5700 | 10,046,609,871 | 2024-01-31 |
| 379 | 2024-02-16 | 2,268,889,181 | 4,118,000 | 22.5836 | 10,046,609,871 | 2024-01-31 |
| 380 | 2024-02-15 | 2,264,771,181 | 1,756,798 | 22.5426 | 10,046,609,871 | 2024-01-31 |
| 381 | 2024-02-14 | 2,263,014,383 | 5,606,486 | 22.5252 | 10,046,609,871 | 2024-01-31 |
| 382 | 2024-02-09 | 2,257,407,897 | 0 | 22.4693 | 10,046,609,871 | 2024-01-31 |
| 383 | 2024-02-08 | 2,257,407,897 | 1,701,948 | 22.4693 | 10,046,609,871 | 2024-01-31 |
| 384 | 2024-02-07 | 2,255,705,949 | 1,426,676 | 22.4524 | 10,046,609,871 | 2024-01-31 |
| 385 | 2024-02-06 | 2,254,279,273 | 658,723 | 22.4382 | 10,046,609,871 | 2024-01-31 |
| 386 | 2024-02-05 | 2,253,620,550 | -397,455 | 22.4317 | 10,046,609,871 | 2024-01-31 |
| 387 | 2024-02-02 | 2,254,018,005 | 8,255,299 | 22.4356 | 10,046,609,871 | 2024-01-31 |
| 388 | 2024-02-01 | 2,245,762,706 | -3,100,219 | 22.3534 | 10,046,609,871 | 2024-01-31 |
| 389 | 2024-01-31 | 2,248,862,925 | 992,900 | 22.3843 | 10,046,609,871 | 2024-01-31 |
| 390 | 2024-01-30 | 2,247,870,025 | 8,186,157 | 22.3744 | 10,046,609,871 | 2023-12-31 |
| 391 | 2024-01-29 | 2,239,683,868 | 4,174,219 | 22.2929 | 10,046,609,871 | 2023-12-31 |
| 392 | 2024-01-26 | 2,235,509,649 | -3,222,583 | 22.2514 | 10,046,609,871 | 2023-12-31 |
| 393 | 2024-01-25 | 2,238,732,232 | 1,375,622 | 22.2835 | 10,046,609,871 | 2023-12-31 |
| 394 | 2024-01-24 | 2,237,356,610 | -832,927 | 22.2698 | 10,046,609,871 | 2023-12-31 |
| 395 | 2024-01-23 | 2,238,189,537 | 1,075,703 | 22.2781 | 10,046,609,871 | 2023-12-31 |
| 396 | 2024-01-22 | 2,237,113,834 | 2,063,250 | 22.2674 | 10,046,609,871 | 2023-12-31 |
| 397 | 2024-01-19 | 2,235,050,584 | -444,869 | 22.2468 | 10,046,609,871 | 2023-12-31 |
| 398 | 2024-01-18 | 2,235,495,453 | -1,442,624 | 22.2512 | 10,046,609,871 | 2023-12-31 |
| 399 | 2024-01-17 | 2,236,938,077 | 616,862 | 22.2656 | 10,046,609,871 | 2023-12-31 |
| 400 | 2024-01-16 | 2,236,321,215 | -6,991,769 | 22.2595 | 10,046,609,871 | 2023-12-31 |
| 401 | 2024-01-15 | 2,243,312,984 | -1,150,303 | 22.3291 | 10,046,609,871 | 2023-12-31 |
| 402 | 2024-01-12 | 2,244,463,287 | -5,529,475 | 22.3405 | 10,046,609,871 | 2023-12-31 |
| 403 | 2024-01-11 | 2,249,992,762 | 1,812,389 | 22.3955 | 10,046,609,871 | 2023-12-31 |
| 404 | 2024-01-10 | 2,248,180,373 | 3,207,334 | 22.3775 | 10,046,609,871 | 2023-12-31 |
| 405 | 2024-01-09 | 2,244,973,039 | -2,231,176 | 22.3456 | 10,046,609,871 | 2023-12-31 |
| 406 | 2024-01-08 | 2,247,204,215 | -4,735,127 | 22.3678 | 10,046,609,871 | 2023-12-31 |
| 407 | 2024-01-05 | 2,251,939,342 | -2,145,052 | 22.4149 | 10,046,609,871 | 2023-12-31 |
| 408 | 2024-01-04 | 2,254,084,394 | -174,183 | 22.4363 | 10,046,609,871 | 2023-12-31 |
| 409 | 2024-01-03 | 2,254,258,577 | 1,854,375 | 22.4380 | 10,046,609,871 | 2023-12-31 |
| 410 | 2024-01-02 | 2,252,404,202 | 1,919,993 | 22.4195 | 10,046,609,871 | 2023-12-31 |
| 411 | 2023-12-29 | 2,250,484,209 | -9,873,101 | 22.4004 | 10,046,609,871 | 2023-11-30 |
| 412 | 2023-12-28 | 2,260,357,310 | -1,028,525 | 22.4987 | 10,046,609,871 | 2023-11-30 |
| 413 | 2023-12-27 | 2,261,385,835 | 59,810 | 22.5089 | 10,046,609,871 | 2023-11-30 |
| 414 | 2023-12-22 | 2,261,326,025 | -319,775 | 22.5083 | 10,046,609,871 | 2023-11-30 |
| 415 | 2023-12-21 | 2,261,645,800 | -815,242 | 22.5115 | 10,046,609,871 | 2023-11-30 |
| 416 | 2023-12-20 | 2,262,461,042 | -3,702,640 | 22.5196 | 10,046,609,871 | 2023-11-30 |
| 417 | 2023-12-19 | 2,266,163,682 | 4,476,903 | 22.5565 | 10,046,609,871 | 2023-11-30 |
| 418 | 2023-12-18 | 2,261,686,779 | -174,929 | 22.5119 | 10,046,609,871 | 2023-11-30 |
| 419 | 2023-12-15 | 2,261,861,708 | 1,754,580 | 22.5137 | 10,046,609,871 | 2023-11-30 |
| 420 | 2023-12-14 | 2,260,107,128 | -471,658 | 22.4962 | 10,046,609,871 | 2023-11-30 |
| 421 | 2023-12-13 | 2,260,578,786 | 1,089,677 | 22.5009 | 10,046,609,871 | 2023-11-30 |
| 422 | 2023-12-12 | 2,259,489,109 | -1,094,249 | 22.4901 | 10,046,609,871 | 2023-11-30 |
| 423 | 2023-12-11 | 2,260,583,358 | -644,021 | 22.5010 | 10,046,609,871 | 2023-11-30 |
| 424 | 2023-12-08 | 2,261,227,379 | 2,566,977 | 22.5074 | 10,046,609,871 | 2023-11-30 |
| 425 | 2023-12-07 | 2,258,660,402 | -7,638,608 | 22.4818 | 10,046,609,871 | 2023-11-30 |
| 426 | 2023-12-06 | 2,266,299,010 | -3,602,268 | 22.5578 | 10,046,609,871 | 2023-11-30 |
| 427 | 2023-12-05 | 2,269,901,278 | -534,358 | 22.5937 | 10,046,609,871 | 2023-11-30 |
| 428 | 2023-12-04 | 2,270,435,636 | 5,026,787 | 22.5990 | 10,046,609,871 | 2023-11-30 |
| 429 | 2023-12-01 | 2,265,408,849 | -116,577 | 22.5490 | 10,046,609,871 | 2023-11-30 |
| 430 | 2023-11-30 | 2,265,525,426 | 3,723,500 | 22.5501 | 10,046,609,871 | 2023-11-30 |
| 431 | 2023-11-29 | 2,261,801,926 | -2,244,300 | 22.5131 | 10,046,609,871 | 2023-10-31 |
| 432 | 2023-11-28 | 2,264,046,226 | 1,097,093 | 22.5354 | 10,046,609,871 | 2023-10-31 |
| 433 | 2023-11-27 | 2,262,949,133 | 389,247 | 22.5245 | 10,046,609,871 | 2023-10-31 |
| 434 | 2023-11-24 | 2,262,559,886 | 1,593,323 | 22.5206 | 10,046,609,871 | 2023-10-31 |
| 435 | 2023-11-23 | 2,260,966,563 | -693,188 | 22.5048 | 10,046,609,871 | 2023-10-31 |
| 436 | 2023-11-22 | 2,261,659,751 | -2,295,357 | 22.5117 | 10,046,609,871 | 2023-10-31 |
| 437 | 2023-11-21 | 2,263,955,108 | 303,991 | 22.5345 | 10,046,609,871 | 2023-10-31 |
| 438 | 2023-11-20 | 2,263,651,117 | 58,604 | 22.5315 | 10,046,609,871 | 2023-10-31 |
| 439 | 2023-11-17 | 2,263,592,513 | -515,381 | 22.5309 | 10,046,609,871 | 2023-10-31 |
| 440 | 2023-11-16 | 2,264,107,894 | 1,201,020 | 22.5360 | 10,046,609,871 | 2023-10-31 |
| 441 | 2023-11-15 | 2,262,906,874 | 165,017 | 22.5241 | 10,046,609,871 | 2023-10-31 |
| 442 | 2023-11-14 | 2,262,741,857 | 21,313 | 22.5224 | 10,046,609,871 | 2023-10-31 |
| 443 | 2023-11-13 | 2,262,720,544 | 2,001,732 | 22.5222 | 10,046,609,871 | 2023-10-31 |
| 444 | 2023-11-10 | 2,260,718,812 | -1,121,497 | 22.5023 | 10,046,609,871 | 2023-10-31 |
| 445 | 2023-11-09 | 2,261,840,309 | 1,402,643 | 22.5135 | 10,046,609,871 | 2023-10-31 |
| 446 | 2023-11-08 | 2,260,437,666 | -711,118 | 22.4995 | 10,046,609,871 | 2023-10-31 |
| 447 | 2023-11-07 | 2,261,148,784 | -1,907,467 | 22.5066 | 10,046,609,871 | 2023-10-31 |
| 448 | 2023-11-06 | 2,263,056,251 | -1,557,541 | 22.5256 | 10,046,609,871 | 2023-10-31 |
| 449 | 2023-11-03 | 2,264,613,792 | 991,850 | 22.5411 | 10,046,609,871 | 2023-10-31 |
| 450 | 2023-11-02 | 2,263,621,942 | 242,654 | 22.5312 | 10,046,609,871 | 2023-10-31 |
| 451 | 2023-11-01 | 2,263,379,288 | -399,768 | 22.5288 | 10,046,609,871 | 2023-10-31 |
| 452 | 2023-10-31 | 2,263,779,056 | 2,110,930 | 22.5328 | 10,046,609,871 | 2023-10-31 |
| 453 | 2023-10-30 | 2,261,668,126 | 689,131 | 22.5118 | 10,046,609,871 | 2023-09-30 |
| 454 | 2023-10-27 | 2,260,978,995 | -2,985,183 | 22.5049 | 10,046,609,871 | 2023-09-30 |
| 455 | 2023-10-26 | 2,263,964,178 | 398,067 | 22.5346 | 10,046,609,871 | 2023-09-30 |
| 456 | 2023-10-25 | 2,263,566,111 | 7,501,024 | 22.5306 | 10,046,609,871 | 2023-09-30 |
| 457 | 2023-10-24 | 2,256,065,087 | -1,461,651 | 22.4560 | 10,046,609,871 | 2023-09-30 |
| 458 | 2023-10-20 | 2,257,526,738 | -252,692 | 22.4705 | 10,046,609,871 | 2023-09-30 |
| 459 | 2023-10-19 | 2,257,779,430 | 1,841,857 | 22.4730 | 10,046,609,871 | 2023-09-30 |
| 460 | 2023-10-18 | 2,255,937,573 | -585,143 | 22.4547 | 10,046,609,871 | 2023-09-30 |
| 461 | 2023-10-17 | 2,256,522,716 | 685,811 | 22.4605 | 10,046,609,871 | 2023-09-30 |
| 462 | 2023-10-16 | 2,255,836,905 | -2,758,013 | 22.4537 | 10,046,609,871 | 2023-09-30 |
| 463 | 2023-10-13 | 2,258,594,918 | 24,892 | 22.4812 | 10,046,609,871 | 2023-09-30 |
| 464 | 2023-10-12 | 2,258,570,026 | 36,927 | 22.4809 | 10,046,609,871 | 2023-09-30 |
| 465 | 2023-10-11 | 2,258,533,099 | -1,329,098 | 22.4805 | 10,046,609,871 | 2023-09-30 |
| 466 | 2023-10-10 | 2,259,862,197 | -1,038,601 | 22.4938 | 10,046,609,871 | 2023-09-30 |
| 467 | 2023-10-09 | 2,260,900,798 | 1,104,000 | 22.5041 | 10,046,609,871 | 2023-09-30 |
| 468 | 2023-10-06 | 2,259,796,798 | 1,674,199 | 22.4931 | 10,046,609,871 | 2023-09-30 |
| 469 | 2023-10-05 | 2,258,122,599 | 491,249 | 22.4765 | 10,046,609,871 | 2023-09-30 |
| 470 | 2023-10-04 | 2,257,631,350 | -8,589,144 | 22.4716 | 10,046,609,871 | 2023-09-30 |
| 471 | 2023-10-03 | 2,266,220,494 | -1,212,392 | 22.5571 | 10,046,609,871 | 2023-09-30 |
| 472 | 2023-09-29 | 2,267,432,886 | 411,228 | 22.5691 | 10,046,609,871 | 2023-08-31 |
| 473 | 2023-09-28 | 2,267,021,658 | -252,146 | 22.5650 | 10,046,609,871 | 2023-08-31 |
| 474 | 2023-09-27 | 2,267,273,804 | 217,984 | 22.5676 | 10,046,609,871 | 2023-08-31 |
| 475 | 2023-09-26 | 2,267,055,820 | 10,336,175 | 22.5654 | 10,046,609,871 | 2023-08-31 |
| 476 | 2023-09-25 | 2,256,719,645 | 119,404 | 22.4625 | 10,046,609,871 | 2023-08-31 |
| 477 | 2023-09-22 | 2,256,600,241 | -1,136,191 | 22.4613 | 10,046,609,871 | 2023-08-31 |
| 478 | 2023-09-21 | 2,257,736,432 | 1,845,371 | 22.4726 | 10,046,609,871 | 2023-08-31 |
| 479 | 2023-09-20 | 2,255,891,061 | -2,115,429 | 22.4543 | 10,046,609,871 | 2023-08-31 |
| 480 | 2023-09-19 | 2,258,006,490 | -2,882,930 | 22.4753 | 10,046,609,871 | 2023-08-31 |
| 481 | 2023-09-18 | 2,260,889,420 | 3,846,546 | 22.5040 | 10,046,609,871 | 2023-08-31 |
| 482 | 2023-09-15 | 2,257,042,874 | -807,223 | 22.4657 | 10,046,609,871 | 2023-08-31 |
| 483 | 2023-09-14 | 2,257,850,097 | -66,737 | 22.4738 | 10,046,609,871 | 2023-08-31 |
| 484 | 2023-09-13 | 2,257,916,834 | 1,023,711 | 22.4744 | 10,046,609,871 | 2023-08-31 |
| 485 | 2023-09-12 | 2,256,893,123 | -1,186,394 | 22.4642 | 10,046,609,871 | 2023-08-31 |
| 486 | 2023-09-11 | 2,258,079,517 | -4,824,844 | 22.4760 | 10,046,609,871 | 2023-08-31 |
| 487 | 2023-09-07 | 2,262,904,361 | 1,458,830 | 22.5241 | 10,046,609,871 | 2023-08-31 |
| 488 | 2023-09-06 | 2,261,445,531 | 1,996,560 | 22.5095 | 10,046,609,871 | 2023-08-31 |
| 489 | 2023-09-05 | 2,259,448,971 | -10,684,375 | 22.4897 | 10,046,609,871 | 2023-08-31 |
| 490 | 2023-09-04 | 2,270,133,346 | 11,313,581 | 22.5960 | 10,046,609,871 | 2023-08-31 |
| 491 | 2023-08-31 | 2,258,819,765 | 903,178 | 22.4834 | 10,046,609,871 | 2023-08-31 |
| 492 | 2023-08-30 | 2,257,916,587 | -1,699,299 | 22.4744 | 10,046,609,871 | 2023-07-31 |
| 493 | 2023-08-29 | 2,259,615,886 | 1,649,961 | 22.4913 | 10,046,609,871 | 2023-07-31 |
| 494 | 2023-08-28 | 2,257,965,925 | -4,489,599 | 22.4749 | 10,046,609,871 | 2023-07-31 |
| 495 | 2023-08-25 | 2,262,455,524 | 1,036,112 | 22.5196 | 10,046,609,871 | 2023-07-31 |
| 496 | 2023-08-24 | 2,261,419,412 | -182,274 | 22.5093 | 10,046,609,871 | 2023-07-31 |
| 497 | 2023-08-23 | 2,261,601,686 | -1,883,419 | 22.5111 | 10,046,609,871 | 2023-07-31 |
| 498 | 2023-08-22 | 2,263,485,105 | 2,081,546 | 22.5298 | 10,046,609,871 | 2023-07-31 |
| 499 | 2023-08-21 | 2,261,403,559 | 968,920 | 22.5091 | 10,046,609,871 | 2023-07-31 |
| 500 | 2023-08-18 | 2,260,434,639 | 1,517,747 | 22.4995 | 10,046,609,871 | 2023-07-31 |
| 501 | 2023-08-17 | 2,258,916,892 | 107,961 | 22.4844 | 10,046,609,871 | 2023-07-31 |
| 502 | 2023-08-16 | 2,258,808,931 | 291,844 | 22.4833 | 10,046,609,871 | 2023-07-31 |
| 503 | 2023-08-15 | 2,258,517,087 | -126,066 | 22.4804 | 10,046,609,871 | 2023-07-31 |
| 504 | 2023-08-14 | 2,258,643,153 | -1,747,559 | 22.4816 | 10,046,609,871 | 2023-07-31 |
| 505 | 2023-08-11 | 2,260,390,712 | 2,043,233 | 22.4990 | 10,046,609,871 | 2023-07-31 |
| 506 | 2023-08-10 | 2,258,347,479 | 2,207,940 | 22.4787 | 10,046,609,871 | 2023-07-31 |
| 507 | 2023-08-09 | 2,256,139,539 | 162,502 | 22.4567 | 10,046,609,871 | 2023-07-31 |
| 508 | 2023-08-08 | 2,255,977,037 | 430,106 | 22.4551 | 10,046,609,871 | 2023-07-31 |
| 509 | 2023-08-07 | 2,255,546,931 | 3,881,748 | 22.4508 | 10,046,609,871 | 2023-07-31 |
| 510 | 2023-08-04 | 2,251,665,183 | -194,381 | 22.4122 | 10,046,609,871 | 2023-07-31 |
| 511 | 2023-08-03 | 2,251,859,564 | -812,646 | 22.4141 | 10,046,609,871 | 2023-07-31 |
| 512 | 2023-08-02 | 2,252,672,210 | -1,899,258 | 22.4222 | 10,046,609,871 | 2023-07-31 |
| 513 | 2023-08-01 | 2,254,571,468 | 877,051 | 22.4411 | 10,046,609,871 | 2023-07-31 |
| 514 | 2023-07-31 | 2,253,694,417 | 2,439,522 | 22.4324 | 10,046,609,871 | 2023-07-31 |
| 515 | 2023-07-28 | 2,251,254,895 | -1,098,049 | 22.4081 | 10,046,609,871 | 2023-06-30 |
| 516 | 2023-07-27 | 2,252,352,944 | -1,105,610 | 22.4190 | 10,046,609,871 | 2023-06-30 |
| 517 | 2023-07-26 | 2,253,458,554 | 1,684,611 | 22.4300 | 10,046,609,871 | 2023-06-30 |
| 518 | 2023-07-25 | 2,251,773,943 | -4,566,834 | 22.4133 | 10,046,609,871 | 2023-06-30 |
| 519 | 2023-07-24 | 2,256,340,777 | -1,274,331 | 22.4587 | 10,046,609,871 | 2023-06-30 |
| 520 | 2023-07-21 | 2,257,615,108 | 2,518,272 | 22.4714 | 10,046,609,871 | 2023-06-30 |
| 521 | 2023-07-20 | 2,255,096,836 | 2,876,493 | 22.4463 | 10,046,609,871 | 2023-06-30 |
| 522 | 2023-07-19 | 2,252,220,343 | 126,721 | 22.4177 | 10,046,609,871 | 2023-06-30 |
| 523 | 2023-07-18 | 2,252,093,622 | 288,573 | 22.4165 | 10,046,609,871 | 2023-06-30 |
| 524 | 2023-07-14 | 2,251,805,049 | 706,977 | 22.4136 | 10,046,609,871 | 2023-06-30 |
| 525 | 2023-07-13 | 2,251,098,072 | 322,929 | 22.4065 | 10,046,609,871 | 2023-06-30 |
| 526 | 2023-07-12 | 2,250,775,143 | -3,691,402 | 22.4033 | 10,046,609,871 | 2023-06-30 |
| 527 | 2023-07-11 | 2,254,466,545 | 3,227,898 | 22.4401 | 10,046,609,871 | 2023-06-30 |
| 528 | 2023-07-10 | 2,251,238,647 | -256,023 | 22.4079 | 10,046,609,871 | 2023-06-30 |
| 529 | 2023-07-07 | 2,251,494,670 | 1,366,080 | 22.4105 | 10,046,609,871 | 2023-06-30 |
| 530 | 2023-07-06 | 2,250,128,590 | -1,277,398 | 22.3969 | 10,046,609,871 | 2023-06-30 |
| 531 | 2023-07-05 | 2,251,405,988 | 1,494,521 | 22.4096 | 10,046,609,871 | 2023-06-30 |
| 532 | 2023-07-04 | 2,249,911,467 | -2,097,135 | 22.3947 | 10,046,609,871 | 2023-06-30 |
| 533 | 2023-07-03 | 2,252,008,602 | -722,714 | 22.4156 | 10,046,609,871 | 2023-06-30 |
| 534 | 2023-06-30 | 2,252,731,316 | 1,082,939 | 22.4228 | 10,046,609,871 | 2023-06-30 |
| 535 | 2023-06-29 | 2,251,648,377 | 1,335,407 | 22.4120 | 10,046,609,871 | 2023-05-31 |
| 536 | 2023-06-28 | 2,250,312,970 | -1,991,991 | 22.3987 | 10,046,609,871 | 2023-05-31 |
| 537 | 2023-06-27 | 2,252,304,961 | -561,489 | 22.4186 | 10,046,609,871 | 2023-05-31 |
| 538 | 2023-06-26 | 2,252,866,450 | 2,739,376 | 22.4241 | 10,046,609,871 | 2023-05-31 |
| 539 | 2023-06-23 | 2,250,127,074 | -3,700,462 | 22.3969 | 10,046,609,871 | 2023-05-31 |
| 540 | 2023-06-21 | 2,253,827,536 | -3,677,956 | 22.4337 | 10,046,609,871 | 2023-05-31 |
| 541 | 2023-06-20 | 2,257,505,492 | 2,582,961 | 22.4703 | 10,046,609,871 | 2023-05-31 |
| 542 | 2023-06-19 | 2,254,922,531 | 2,550,687 | 22.4446 | 10,046,609,871 | 2023-05-31 |
| 543 | 2023-06-16 | 2,252,371,844 | -8,739,920 | 22.4192 | 10,046,609,871 | 2023-05-31 |
| 544 | 2023-06-15 | 2,261,111,764 | -3,060,622 | 22.5062 | 10,046,609,871 | 2023-05-31 |
| 545 | 2023-06-14 | 2,264,172,386 | 3,251,915 | 22.5367 | 10,046,609,871 | 2023-05-31 |
| 546 | 2023-06-13 | 2,260,920,471 | 7,364,770 | 22.5043 | 10,046,609,871 | 2023-05-31 |
| 547 | 2023-06-12 | 2,253,555,701 | 4,259,595 | 22.4310 | 10,046,609,871 | 2023-05-31 |
| 548 | 2023-06-09 | 2,249,296,106 | 4,165,865 | 22.3886 | 10,046,609,871 | 2023-05-31 |
| 549 | 2023-06-08 | 2,245,130,241 | 3,263,793 | 22.3471 | 10,046,609,871 | 2023-05-31 |
| 550 | 2023-06-07 | 2,241,866,448 | -3,062,318 | 22.3147 | 10,046,609,871 | 2023-05-31 |
| 551 | 2023-06-06 | 2,244,928,766 | -5,400,859 | 22.3451 | 10,046,609,871 | 2023-05-31 |
| 552 | 2023-06-05 | 2,250,329,625 | -5,814,553 | 22.3989 | 10,046,609,871 | 2023-05-31 |
| 553 | 2023-06-02 | 2,256,144,178 | -1,275,338 | 22.4568 | 10,046,609,871 | 2023-05-31 |
| 554 | 2023-06-01 | 2,257,419,516 | 984,201 | 22.4695 | 10,046,609,871 | 2023-05-31 |
| 555 | 2023-05-31 | 2,256,435,315 | 1,133,754 | 22.4597 | 10,046,609,871 | 2023-05-31 |
| 556 | 2023-05-30 | 2,255,301,561 | 5,508,978 | 22.4484 | 10,046,609,871 | 2023-04-30 |
| 557 | 2023-05-29 | 2,249,792,583 | -2,886,595 | 22.3935 | 10,046,609,871 | 2023-04-30 |
| 558 | 2023-05-25 | 2,252,679,178 | 182,025 | 22.4223 | 10,046,609,871 | 2023-04-30 |
| 559 | 2023-05-24 | 2,252,497,153 | 2,234,847 | 22.4205 | 10,046,609,871 | 2023-04-30 |
| 560 | 2023-05-23 | 2,250,262,306 | 491,970 | 22.3982 | 10,046,609,871 | 2023-04-30 |
| 561 | 2023-05-22 | 2,249,770,336 | -488,647 | 22.3933 | 10,046,609,871 | 2023-04-30 |
| 562 | 2023-05-19 | 2,250,258,983 | 1,911,181 | 22.3982 | 10,046,609,871 | 2023-04-30 |
| 563 | 2023-05-18 | 2,248,347,802 | 1,267,362 | 22.3792 | 10,046,609,871 | 2023-04-30 |
| 564 | 2023-05-17 | 2,247,080,440 | -769,816 | 22.3666 | 10,046,609,871 | 2023-04-30 |
| 565 | 2023-05-16 | 2,247,850,256 | 1,657,486 | 22.3742 | 10,046,609,871 | 2023-04-30 |
| 566 | 2023-05-15 | 2,246,192,770 | -620,100 | 22.3577 | 10,046,609,871 | 2023-04-30 |
| 567 | 2023-05-12 | 2,246,812,870 | -2,237,903 | 22.3639 | 10,046,609,871 | 2023-04-30 |
| 568 | 2023-05-11 | 2,249,050,773 | 3,236,000 | 22.3862 | 10,046,609,871 | 2023-04-30 |
| 569 | 2023-05-10 | 2,245,814,773 | 1,329,587 | 22.3540 | 10,046,609,871 | 2023-04-30 |
| 570 | 2023-05-09 | 2,244,485,186 | -2,927,962 | 22.3407 | 10,046,609,871 | 2023-04-30 |
| 571 | 2023-05-08 | 2,247,413,148 | -1,751,139 | 22.3699 | 10,046,609,871 | 2023-04-30 |
| 572 | 2023-05-05 | 2,249,164,287 | -2,720,505 | 22.3873 | 10,046,609,871 | 2023-04-30 |
| 573 | 2023-05-04 | 2,251,884,792 | -504,116 | 22.4144 | 10,046,609,871 | 2023-04-30 |
| 574 | 2023-05-03 | 2,252,388,908 | 1,014 | 22.4194 | 10,046,609,871 | 2023-04-30 |
| 575 | 2023-05-02 | 2,252,387,894 | 357,547 | 22.4194 | 10,046,609,871 | 2023-04-30 |
| 576 | 2023-04-28 | 2,252,030,347 | -4,611,424 | 22.4158 | 10,046,609,871 | 2023-03-31 |
| 577 | 2023-04-27 | 2,256,641,771 | -3,083,484 | 22.4617 | 10,046,609,871 | 2023-03-31 |
| 578 | 2023-04-26 | 2,259,725,255 | 119,053 | 22.4924 | 10,046,609,871 | 2023-03-31 |
| 579 | 2023-04-25 | 2,259,606,202 | 4,526,286 | 22.4912 | 10,046,609,871 | 2023-03-31 |
| 580 | 2023-04-24 | 2,255,079,916 | -4,091,038 | 22.4462 | 10,046,609,871 | 2023-03-31 |
| 581 | 2023-04-21 | 2,259,170,954 | 14,468,951 | 22.4869 | 10,046,609,871 | 2023-03-31 |
| 582 | 2023-04-20 | 2,244,702,003 | -142,224 | 22.3429 | 10,046,609,871 | 2023-03-31 |
| 583 | 2023-04-19 | 2,244,844,227 | 439,201 | 22.3443 | 10,046,609,871 | 2023-03-31 |
| 584 | 2023-04-18 | 2,244,405,026 | -2,554,030 | 22.3399 | 10,046,609,871 | 2023-03-31 |
| 585 | 2023-04-17 | 2,246,959,056 | 780,449 | 22.3653 | 10,046,609,871 | 2023-03-31 |
| 586 | 2023-04-14 | 2,246,178,607 | -818 | 22.3576 | 10,046,609,871 | 2023-03-31 |
| 587 | 2023-04-13 | 2,246,179,425 | -3,091,580 | 22.3576 | 10,046,609,871 | 2023-03-31 |
| 588 | 2023-04-12 | 2,249,271,005 | -17,192,666 | 22.3884 | 10,046,609,871 | 2023-03-31 |
| 589 | 2023-04-11 | 2,266,463,671 | 11,616,309 | 22.5595 | 10,046,609,871 | 2023-03-31 |
| 590 | 2023-04-06 | 2,254,847,362 | 268,486 | 22.4439 | 10,046,609,871 | 2023-03-31 |
| 591 | 2023-04-04 | 2,254,578,876 | 959,871 | 22.4412 | 10,046,609,871 | 2023-03-31 |
| 592 | 2023-04-03 | 2,253,619,005 | 2,392,417 | 22.4316 | 10,046,609,871 | 2023-03-31 |
| 593 | 2023-03-31 | 2,251,226,588 | -310,397 | 22.4078 | 10,046,609,871 | 2023-03-31 |
| 594 | 2023-03-30 | 2,251,536,985 | -2,566,882 | 22.4109 | 10,046,609,871 | 2023-02-28 |
| 595 | 2023-03-29 | 2,254,103,867 | -781,686 | 22.4365 | 10,046,609,871 | 2023-02-28 |
| 596 | 2023-03-28 | 2,254,885,553 | 646,231 | 22.4442 | 10,046,609,871 | 2023-02-28 |
| 597 | 2023-03-27 | 2,254,239,322 | -5,539,017 | 22.4378 | 10,046,609,871 | 2023-02-28 |
| 598 | 2023-03-24 | 2,259,778,339 | 2,791,989 | 22.4929 | 10,046,609,871 | 2023-02-28 |
| 599 | 2023-03-23 | 2,256,986,350 | -2,045,555 | 22.4652 | 10,046,609,871 | 2023-02-28 |
| 600 | 2023-03-22 | 2,259,031,905 | 4,182,020 | 22.4855 | 10,046,609,871 | 2023-02-28 |
| 601 | 2023-03-21 | 2,254,849,885 | 4,314,399 | 22.4439 | 10,046,609,871 | 2023-02-28 |
| 602 | 2023-03-20 | 2,250,535,486 | -1,736,800 | 22.4009 | 10,046,609,871 | 2023-02-28 |
| 603 | 2023-03-17 | 2,252,272,286 | 3,095,832 | 22.4182 | 10,046,609,871 | 2023-02-28 |
| 604 | 2023-03-16 | 2,249,176,454 | 861,789 | 22.3874 | 10,046,609,871 | 2023-02-28 |
| 605 | 2023-03-15 | 2,248,314,665 | 1,142,124 | 22.3788 | 10,046,609,871 | 2023-02-28 |
| 606 | 2023-03-14 | 2,247,172,541 | -486,827 | 22.3675 | 10,046,609,871 | 2023-02-28 |
| 607 | 2023-03-13 | 2,247,659,368 | -255,287 | 22.3723 | 10,046,609,871 | 2023-02-28 |
| 608 | 2023-03-10 | 2,247,914,655 | -1,863,121 | 22.3749 | 10,046,609,871 | 2023-02-28 |
| 609 | 2023-03-09 | 2,249,777,776 | -6,944,688 | 22.3934 | 10,046,609,871 | 2023-02-28 |
| 610 | 2023-03-08 | 2,256,722,464 | -1,563,864 | 22.4625 | 10,046,609,871 | 2023-02-28 |
| 611 | 2023-03-07 | 2,258,286,328 | -6,069,779 | 22.4781 | 10,046,609,871 | 2023-02-28 |
| 612 | 2023-03-06 | 2,264,356,107 | -10,440,446 | 22.5385 | 10,046,609,871 | 2023-02-28 |
| 613 | 2023-03-03 | 2,274,796,553 | 7,763,345 | 22.6424 | 10,046,609,871 | 2023-02-28 |
| 614 | 2023-03-02 | 2,267,033,208 | 13,202,877 | 22.5652 | 10,046,609,871 | 2023-02-28 |
| 615 | 2023-03-01 | 2,253,830,331 | -1,042,878 | 22.4337 | 10,046,609,871 | 2023-02-28 |
| 616 | 2023-02-28 | 2,254,873,209 | -4,046,992 | 22.4441 | 10,046,609,871 | 2023-02-28 |
| 617 | 2023-02-27 | 2,258,920,201 | -5,292,117 | 22.4844 | 10,046,609,871 | 2023-01-31 |
| 618 | 2023-02-24 | 2,264,212,318 | -1,026,915 | 22.5371 | 10,046,609,871 | 2023-01-31 |
| 619 | 2023-02-23 | 2,265,239,233 | -1,045,624 | 22.5473 | 10,046,609,871 | 2023-01-31 |
| 620 | 2023-02-22 | 2,266,284,857 | -55,810 | 22.5577 | 10,046,609,871 | 2023-01-31 |
| 621 | 2023-02-21 | 2,266,340,667 | -1,188,854 | 22.5583 | 10,046,609,871 | 2023-01-31 |
| 622 | 2023-02-20 | 2,267,529,521 | 2,189,746 | 22.5701 | 10,046,609,871 | 2023-01-31 |
| 623 | 2023-02-17 | 2,265,339,775 | -2,621,105 | 22.5483 | 10,046,609,871 | 2023-01-31 |
| 624 | 2023-02-16 | 2,267,960,880 | 7,324,209 | 22.5744 | 10,046,609,871 | 2023-01-31 |
| 625 | 2023-02-15 | 2,260,636,671 | 1,576,401 | 22.5015 | 10,046,609,871 | 2023-01-31 |
| 626 | 2023-02-14 | 2,259,060,270 | -942,500 | 22.4858 | 10,046,609,871 | 2023-01-31 |
| 627 | 2023-02-13 | 2,260,002,770 | -1,618,188 | 22.4952 | 10,046,609,871 | 2023-01-31 |
| 628 | 2023-02-10 | 2,261,620,958 | -2,281,436 | 22.5113 | 10,046,609,871 | 2023-01-31 |
| 629 | 2023-02-09 | 2,263,902,394 | -152,187 | 22.5340 | 10,046,609,871 | 2023-01-31 |
| 630 | 2023-02-08 | 2,264,054,581 | 6,358,952 | 22.5355 | 10,046,609,871 | 2023-01-31 |
| 631 | 2023-02-07 | 2,257,695,629 | 853,892 | 22.4722 | 10,046,609,871 | 2023-01-31 |
| 632 | 2023-02-06 | 2,256,841,737 | 1,999,189 | 22.4637 | 10,046,609,871 | 2023-01-31 |
| 633 | 2023-02-03 | 2,254,842,548 | 2,143,384 | 22.4438 | 10,046,609,871 | 2023-01-31 |
| 634 | 2023-02-02 | 2,252,699,164 | 4,022,364 | 22.4225 | 10,046,609,871 | 2023-01-31 |
| 635 | 2023-02-01 | 2,248,676,800 | -1,481,611 | 22.3824 | 10,046,609,871 | 2023-01-31 |
| 636 | 2023-01-31 | 2,250,158,411 | 665,552 | 22.3972 | 10,046,609,871 | 2023-01-31 |
| 637 | 2023-01-30 | 2,249,492,859 | -214,433 | 22.3906 | 10,046,609,871 | 2022-12-31 |
| 638 | 2023-01-27 | 2,249,707,292 | 1,229,844 | 22.3927 | 10,046,609,871 | 2022-12-31 |
| 639 | 2023-01-26 | 2,248,477,448 | -1,908,580 | 22.3805 | 10,046,609,871 | 2022-12-31 |
| 640 | 2023-01-20 | 2,250,386,028 | -484,179 | 22.3995 | 10,046,609,871 | 2022-12-31 |
| 641 | 2023-01-19 | 2,250,870,207 | 1,467,477 | 22.4043 | 10,046,609,871 | 2022-12-31 |
| 642 | 2023-01-18 | 2,249,402,730 | -350,916 | 22.3897 | 10,046,609,871 | 2022-12-31 |
| 643 | 2023-01-17 | 2,249,753,646 | 1,490,413 | 22.3932 | 10,046,609,871 | 2022-12-31 |
| 644 | 2023-01-16 | 2,248,263,233 | 609,388 | 22.3783 | 10,046,609,871 | 2022-12-31 |
| 645 | 2023-01-13 | 2,247,653,845 | 1,032,434 | 22.3723 | 10,046,609,871 | 2022-12-31 |
| 646 | 2023-01-12 | 2,246,621,411 | 1,785,042 | 22.3620 | 10,046,609,871 | 2022-12-31 |
| 647 | 2023-01-11 | 2,244,836,369 | 1,239,697 | 22.3442 | 10,046,609,871 | 2022-12-31 |
| 648 | 2023-01-10 | 2,243,596,672 | 662,916 | 22.3319 | 10,046,609,871 | 2022-12-31 |
| 649 | 2023-01-09 | 2,242,933,756 | 33,512 | 22.3253 | 10,046,609,871 | 2022-12-31 |
| 650 | 2023-01-06 | 2,242,900,244 | -1,783,448 | 22.3249 | 10,046,609,871 | 2022-12-31 |
| 651 | 2023-01-05 | 2,244,683,692 | 2,848,280 | 22.3427 | 10,046,609,871 | 2022-12-31 |
| 652 | 2023-01-04 | 2,241,835,412 | -218,454 | 22.3143 | 10,046,609,871 | 2022-12-31 |
| 653 | 2023-01-03 | 2,242,053,866 | -1,035,981 | 22.3165 | 10,046,609,871 | 2022-12-31 |
| 654 | 2022-12-30 | 2,243,089,847 | 634,901 | 22.3268 | 10,046,609,871 | 2022-12-28 |
| 655 | 2022-12-29 | 2,242,454,946 | -122,842 | 22.3205 | 10,046,609,871 | 2022-12-28 |
| 656 | 2022-12-28 | 2,242,577,788 | -107,527 | 22.3217 | 10,046,609,871 | 2022-12-28 |
| 657 | 2022-12-23 | 2,242,685,315 | -224,933 | 22.3228 | 10,046,629,871 | 2022-12-15 |
| 658 | 2022-12-22 | 2,242,910,248 | 781,553 | 22.3250 | 10,046,629,871 | 2022-12-15 |
| 659 | 2022-12-21 | 2,242,128,695 | 2,060,181 | 22.3172 | 10,046,629,871 | 2022-12-15 |
| 660 | 2022-12-20 | 2,240,068,514 | -2,784,424 | 22.2967 | 10,046,629,871 | 2022-12-15 |
| 661 | 2022-12-19 | 2,242,852,938 | -2,788,848 | 22.3244 | 10,046,629,871 | 2022-12-15 |
| 662 | 2022-12-16 | 2,245,641,786 | 27,296 | 22.3522 | 10,046,629,871 | 2022-12-15 |
| 663 | 2022-12-15 | 2,245,614,490 | -3,538,915 | 22.3519 | 10,046,629,871 | 2022-12-15 |
| 664 | 2022-12-14 | 2,249,153,405 | -286,500 | 22.3849 | 10,047,649,871 | 2022-12-02 |
| 665 | 2022-12-13 | 2,249,439,905 | 1,651,776 | 22.3877 | 10,047,649,871 | 2022-12-02 |
| 666 | 2022-12-12 | 2,247,788,129 | -1,049,172 | 22.3713 | 10,047,649,871 | 2022-12-02 |
| 667 | 2022-12-09 | 2,248,837,301 | -204,944 | 22.3817 | 10,047,649,871 | 2022-12-02 |
| 668 | 2022-12-08 | 2,249,042,245 | -333,461 | 22.3838 | 10,047,649,871 | 2022-12-02 |
| 669 | 2022-12-07 | 2,249,375,706 | 2,785,914 | 22.3871 | 10,047,649,871 | 2022-12-02 |
| 670 | 2022-12-06 | 2,246,589,792 | -660,088 | 22.3594 | 10,047,649,871 | 2022-12-02 |
| 671 | 2022-12-05 | 2,247,249,880 | 252,087 | 22.3659 | 10,047,649,871 | 2022-12-02 |
| 672 | 2022-12-02 | 2,246,997,793 | -3,809,775 | 22.3634 | 10,047,649,871 | 2022-12-02 |
| 673 | 2022-12-01 | 2,250,807,568 | -1,217,017 | 22.4013 | 10,047,649,871 | 2022-11-30 |
| 674 | 2022-11-30 | 2,252,024,585 | -1,448,627 | 22.4134 | 10,047,649,871 | 2022-11-30 |
| 675 | 2022-11-29 | 2,253,473,212 | 41,051 | 22.4171 | 10,052,467,871 | 2022-11-23 |
| 676 | 2022-11-28 | 2,253,432,161 | 291,201 | 22.4167 | 10,052,467,871 | 2022-11-23 |
| 677 | 2022-11-25 | 2,253,140,960 | -441,991 | 22.4138 | 10,052,467,871 | 2022-11-23 |
| 678 | 2022-11-24 | 2,253,582,951 | -3,802,282 | 22.4182 | 10,052,467,871 | 2022-11-23 |
| 679 | 2022-11-23 | 2,257,385,233 | -487,530 | 22.4560 | 10,052,467,871 | 2022-11-23 |
| 680 | 2022-11-22 | 2,257,872,763 | 995,936 | 22.4609 | 10,052,467,871 | 2022-11-18 |
| 681 | 2022-11-21 | 2,256,876,827 | 1,127,273 | 22.4510 | 10,052,467,871 | 2022-11-18 |
| 682 | 2022-11-18 | 2,255,749,554 | -261,745 | 22.4398 | 10,052,467,871 | 2022-11-18 |
| 683 | 2022-11-17 | 2,256,011,299 | -2,888,828 | 22.4424 | 10,052,467,871 | 2022-11-17 |
| 684 | 2022-11-16 | 2,258,900,127 | -259,909 | 22.4711 | 10,052,467,871 | 2022-11-16 |
| 685 | 2022-11-15 | 2,259,160,036 | -1,373,171 | 22.4737 | 10,052,467,871 | 2022-11-15 |
| 686 | 2022-11-14 | 2,260,533,207 | 135,722 | 22.3978 | 10,092,655,871 | 2022-11-14 |
| 687 | 2022-11-11 | 2,260,397,485 | 537,089 | 22.3965 | 10,092,655,871 | 2022-11-11 |
| 688 | 2022-11-10 | 2,259,860,396 | 251,529 | 22.3911 | 10,092,655,871 | 2022-11-09 |
| 689 | 2022-11-09 | 2,259,608,867 | -1,468,246 | 22.3886 | 10,092,655,871 | 2022-11-09 |
| 690 | 2022-11-08 | 2,261,077,113 | -37,411,796 | 22.4032 | 10,092,655,871 | 2022-11-08 |
| 691 | 2022-11-07 | 2,298,488,909 | -143,973 | 22.7739 | 10,092,655,871 | 2022-11-04 |
| 692 | 2022-11-04 | 2,298,632,882 | -1,309,336 | 22.7753 | 10,092,655,871 | 2022-11-04 |
| 693 | 2022-11-03 | 2,299,942,218 | 2,207,424 | 22.7883 | 10,092,655,871 | 2022-11-03 |
| 694 | 2022-11-02 | 2,297,734,794 | 2,813,278 | 22.7664 | 10,092,655,871 | 2022-11-02 |
| 695 | 2022-11-01 | 2,294,921,516 | -207,740 | 22.7385 | 10,092,655,871 | 2022-11-01 |
| 696 | 2022-10-31 | 2,295,129,256 | 1,345,429 | 22.7406 | 10,092,655,871 | 2022-10-31 |
| 697 | 2022-10-28 | 2,293,783,827 | 2,066,727 | 22.7273 | 10,092,655,871 | 2022-10-28 |
| 698 | 2022-10-27 | 2,291,717,100 | 5,706,549 | 22.7068 | 10,092,655,871 | 2022-10-27 |
| 699 | 2022-10-26 | 2,286,010,551 | 3,839,315 | 22.6280 | 10,102,565,871 | 2022-10-26 |
| 700 | 2022-10-25 | 2,282,171,236 | 1,693,567 | 22.5900 | 10,102,565,871 | 2022-10-25 |
| 701 | 2022-10-24 | 2,280,477,669 | 10,084,669 | 22.5733 | 10,102,565,871 | 2022-10-24 |
| 702 | 2022-10-21 | 2,270,393,000 | 11,125,629 | 22.4734 | 10,102,565,871 | 2022-10-21 |
| 703 | 2022-10-20 | 2,259,267,371 | -6,528,763 | 22.3633 | 10,102,565,871 | 2022-10-20 |
| 704 | 2022-10-19 | 2,265,796,134 | 132,270 | 22.4279 | 10,102,565,871 | 2022-10-19 |
| 705 | 2022-10-18 | 2,265,663,864 | 3,827,933 | 22.4266 | 10,102,565,871 | 2022-10-18 |
| 706 | 2022-10-17 | 2,261,835,931 | -3,465,384 | 22.3887 | 10,102,565,871 | 2022-10-17 |
| 707 | 2022-10-14 | 2,265,301,315 | 3,161,963 | 22.3747 | 10,124,365,871 | 2022-10-14 |
| 708 | 2022-10-13 | 2,262,139,352 | 4,473,650 | 22.3435 | 10,124,365,871 | 2022-10-13 |
| 709 | 2022-10-12 | 2,257,665,702 | 2,789,499 | 22.2993 | 10,124,365,871 | 2022-10-12 |
| 710 | 2022-10-11 | 2,254,876,203 | 2,254,477 | 22.2718 | 10,124,365,871 | 2022-10-11 |
| 711 | 2022-10-10 | 2,252,621,726 | 547,600 | 22.2495 | 10,124,365,871 | 2022-10-10 |
| 712 | 2022-10-07 | 2,252,074,126 | -19,036,071 | 22.2441 | 10,124,365,871 | 2022-10-07 |
| 713 | 2022-10-06 | 2,271,110,197 | 656,094 | 22.4321 | 10,124,365,871 | 2022-10-06 |
| 714 | 2022-10-05 | 2,270,454,103 | -2,908,687 | 22.4256 | 10,124,365,871 | 2022-10-03 |
| 715 | 2022-10-03 | 2,273,362,790 | 2,120,268 | 22.4544 | 10,124,365,871 | 2022-10-03 |
| 716 | 2022-09-30 | 2,271,242,522 | -14,329,128 | 22.4334 | 10,124,365,871 | 2022-09-30 |
| 717 | 2022-09-29 | 2,285,571,650 | 1,222,000 | 22.5750 | 10,124,365,871 | 2022-09-29 |
| 718 | 2022-09-28 | 2,284,349,650 | 23,633,686 | 22.5629 | 10,124,365,871 | 2022-09-28 |
| 719 | 2022-09-27 | 2,260,715,964 | 11,201,398 | 22.3295 | 10,124,365,871 | 2022-09-27 |
| 720 | 2022-09-26 | 2,249,514,566 | 2,544,735 | 22.1937 | 10,135,821,871 | 2022-09-26 |
| 721 | 2022-09-23 | 2,246,969,831 | 3,728,098 | 22.1686 | 10,135,821,871 | 2022-09-23 |
| 722 | 2022-09-22 | 2,243,241,733 | 4,020,255 | 22.1318 | 10,135,821,871 | 2022-09-22 |
| 723 | 2022-09-21 | 2,239,221,478 | 4,678,794 | 22.0922 | 10,135,821,871 | 2022-09-21 |
| 724 | 2022-09-20 | 2,234,542,684 | -6,127,288 | 22.0460 | 10,135,821,871 | 2022-09-20 |
| 725 | 2022-09-19 | 2,240,669,972 | 3,261,501 | 22.1064 | 10,135,821,871 | 2022-09-19 |
| 726 | 2022-09-16 | 2,237,408,471 | 6,137,023 | 22.0743 | 10,135,821,871 | 2022-09-16 |
| 727 | 2022-09-15 | 2,231,271,448 | 1,447,537 | 22.0137 | 10,135,821,871 | 2022-09-15 |
| 728 | 2022-09-14 | 2,229,823,911 | 1,814,000 | 21.9994 | 10,135,821,871 | 2022-09-14 |
| 729 | 2022-09-13 | 2,228,009,911 | 2,823,968 | 21.9815 | 10,135,821,871 | 2022-09-09 |
| 730 | 2022-09-09 | 2,225,185,943 | 1,194,866 | 21.9537 | 10,135,821,871 | 2022-09-09 |
| 731 | 2022-09-08 | 2,223,991,077 | -298,690 | 21.9419 | 10,135,821,871 | 2022-09-08 |
| 732 | 2022-09-07 | 2,224,289,767 | 4,036,904 | 21.9448 | 10,135,821,871 | 2022-09-07 |
| 733 | 2022-09-06 | 2,220,252,863 | -587,592 | 21.9050 | 10,135,821,871 | 2022-09-06 |
| 734 | 2022-09-05 | 2,220,840,455 | 2,342,748 | 21.9108 | 10,135,821,871 | 2022-09-05 |
| 735 | 2022-09-02 | 2,218,497,707 | 2,649,516 | 21.8877 | 10,135,821,871 | 2022-09-02 |
| 736 | 2022-09-01 | 2,215,848,191 | 1,094,010 | 21.8616 | 10,135,821,871 | 2022-09-01 |
| 737 | 2022-08-31 | 2,214,754,181 | -548,627 | 21.8508 | 10,135,821,871 | 2022-08-31 |
| 738 | 2022-08-30 | 2,215,302,808 | 2,916,291 | 21.8562 | 10,135,821,871 | 2022-07-31 |
| 739 | 2022-08-29 | 2,212,386,517 | 386,264 | 21.8274 | 10,135,821,871 | 2022-07-31 |
| 740 | 2022-08-26 | 2,212,000,253 | 546,627 | 21.8236 | 10,135,821,871 | 2022-07-31 |
| 741 | 2022-08-25 | 2,211,453,626 | 2,785,921 | 21.8182 | 10,135,821,871 | 2022-07-31 |
| 742 | 2022-08-24 | 2,208,667,705 | 3,701,035 | 21.7907 | 10,135,821,871 | 2022-07-31 |
| 743 | 2022-08-23 | 2,204,966,670 | -1,504,871 | 21.7542 | 10,135,821,871 | 2022-07-31 |
| 744 | 2022-08-22 | 2,206,471,541 | -2,644,156 | 21.7690 | 10,135,821,871 | 2022-07-31 |
| 745 | 2022-08-19 | 2,209,115,697 | 291,771 | 21.7951 | 10,135,821,871 | 2022-07-31 |
| 746 | 2022-08-18 | 2,208,823,926 | 2,062,644 | 21.7923 | 10,135,821,871 | 2022-07-31 |
| 747 | 2022-08-17 | 2,206,761,282 | -855,895 | 21.7719 | 10,135,821,871 | 2022-07-31 |
| 748 | 2022-08-16 | 2,207,617,177 | 1,589,188 | 21.7803 | 10,135,821,871 | 2022-07-31 |
| 749 | 2022-08-15 | 2,206,027,989 | 263,254 | 21.7647 | 10,135,821,871 | 2022-07-31 |
| 750 | 2022-08-12 | 2,205,764,735 | 1,224,452 | 21.7621 | 10,135,821,871 | 2022-07-31 |
| 751 | 2022-08-11 | 2,204,540,283 | 1,695,680 | 21.7500 | 10,135,821,871 | 2022-07-31 |
| 752 | 2022-08-10 | 2,202,844,603 | -169,261 | 21.7333 | 10,135,821,871 | 2022-07-31 |
| 753 | 2022-08-09 | 2,203,013,864 | 98,896 | 21.7349 | 10,135,821,871 | 2022-07-31 |
| 754 | 2022-08-08 | 2,202,914,968 | -1,817,853 | 21.7340 | 10,135,821,871 | 2022-07-31 |
| 755 | 2022-08-05 | 2,204,732,821 | -89,244 | 21.7519 | 10,135,821,871 | 2022-07-31 |
| 756 | 2022-08-04 | 2,204,822,065 | 4,525,830 | 21.7528 | 10,135,821,871 | 2022-07-31 |
| 757 | 2022-08-03 | 2,200,296,235 | -1,585,237 | 21.7081 | 10,135,821,871 | 2022-07-31 |
| 758 | 2022-08-02 | 2,201,881,472 | -286,799 | 21.7238 | 10,135,821,871 | 2022-07-31 |
| 759 | 2022-08-01 | 2,202,168,271 | 1,557,913 | 21.7266 | 10,135,821,871 | 2022-07-31 |
| 760 | 2022-07-29 | 2,200,610,358 | 194,614 | 21.7112 | 10,135,821,871 | 2022-06-30 |
| 761 | 2022-07-28 | 2,200,415,744 | -1,925,787 | 21.7093 | 10,135,821,871 | 2022-06-30 |
| 762 | 2022-07-27 | 2,202,341,531 | 281,619 | 21.7283 | 10,135,821,871 | 2022-06-30 |
| 763 | 2022-07-26 | 2,202,059,912 | -314,423,196 | 21.7255 | 10,135,821,871 | 2022-06-30 |
| 764 | 2022-07-25 | 2,516,483,108 | -2,864,172 | 24.8276 | 10,135,821,871 | 2022-06-30 |
| 765 | 2022-07-22 | 2,519,347,280 | 2,500,913 | 24.8559 | 10,135,821,871 | 2022-06-30 |
| 766 | 2022-07-21 | 2,516,846,367 | -35,631 | 24.8312 | 10,135,821,871 | 2022-06-30 |
| 767 | 2022-07-20 | 2,516,881,998 | -3,517,737 | 24.8316 | 10,135,821,871 | 2022-06-30 |
| 768 | 2022-07-19 | 2,520,399,735 | -3,981,239 | 24.8663 | 10,135,821,871 | 2022-06-30 |
| 769 | 2022-07-18 | 2,524,380,974 | -1,943,245 | 24.9055 | 10,135,821,871 | 2022-06-30 |
| 770 | 2022-07-15 | 2,526,324,219 | -1,930,093 | 24.9247 | 10,135,821,871 | 2022-06-30 |
| 771 | 2022-07-14 | 2,528,254,312 | -2,428,912 | 24.9438 | 10,135,821,871 | 2022-06-30 |
| 772 | 2022-07-13 | 2,530,683,224 | 2,097,208 | 24.9677 | 10,135,821,871 | 2022-06-30 |
| 773 | 2022-07-12 | 2,528,586,016 | -1,278,488 | 24.9470 | 10,135,821,871 | 2022-06-30 |
| 774 | 2022-07-11 | 2,529,864,504 | 2,422,737 | 24.9596 | 10,135,821,871 | 2022-06-30 |
| 775 | 2022-07-08 | 2,527,441,767 | -107,447 | 24.9357 | 10,135,821,871 | 2022-06-30 |
| 776 | 2022-07-07 | 2,527,549,214 | -1,911,929 | 24.9368 | 10,135,821,871 | 2022-06-30 |
| 777 | 2022-07-06 | 2,529,461,143 | -1,376,480 | 24.9557 | 10,135,821,871 | 2022-06-30 |
| 778 | 2022-07-05 | 2,530,837,623 | -2,237,638 | 24.9692 | 10,135,821,871 | 2022-06-30 |
| 779 | 2022-07-04 | 2,533,075,261 | -2,821,815 | 24.9913 | 10,135,821,871 | 2022-06-30 |
| 780 | 2022-06-30 | 2,535,897,076 | -5,234,460 | 25.0192 | 10,135,821,871 | 2022-06-30 |
| 781 | 2022-06-29 | 2,541,131,536 | -2,288,712 | 25.0708 | 10,135,821,871 | 2022-05-31 |
| 782 | 2022-06-28 | 2,543,420,248 | -2,696,584 | 25.0934 | 10,135,821,871 | 2022-05-31 |
| 783 | 2022-06-27 | 2,546,116,832 | -1,470,866 | 25.1200 | 10,135,821,871 | 2022-05-31 |
| 784 | 2022-06-24 | 2,547,587,698 | 1,496,070 | 25.1345 | 10,135,821,871 | 2022-05-31 |
| 785 | 2022-06-23 | 2,546,091,628 | -6,486,320 | 25.1197 | 10,135,821,871 | 2022-05-31 |
| 786 | 2022-06-22 | 2,552,577,948 | -57,237 | 25.1837 | 10,135,821,871 | 2022-05-31 |
| 787 | 2022-06-21 | 2,552,635,185 | 14,663,242 | 25.1843 | 10,135,821,871 | 2022-05-31 |
| 788 | 2022-06-20 | 2,537,971,943 | 1,180,662 | 25.0396 | 10,135,821,871 | 2022-05-31 |
| 789 | 2022-06-17 | 2,536,791,281 | 154,383 | 25.0280 | 10,135,821,871 | 2022-05-31 |
| 790 | 2022-06-16 | 2,536,636,898 | -4,024,742 | 25.0265 | 10,135,821,871 | 2022-05-31 |
| 791 | 2022-06-15 | 2,540,661,640 | 7,824,109 | 25.0662 | 10,135,821,871 | 2022-05-31 |
| 792 | 2022-06-14 | 2,532,837,531 | 2,156,207 | 24.9890 | 10,135,821,871 | 2022-05-31 |
| 793 | 2022-06-13 | 2,530,681,324 | 1,644,503 | 24.9677 | 10,135,821,871 | 2022-05-31 |
| 794 | 2022-06-10 | 2,529,036,821 | 1,386,051 | 24.9515 | 10,135,821,871 | 2022-05-31 |
| 795 | 2022-06-09 | 2,527,650,770 | 10,592,994 | 24.9378 | 10,135,821,871 | 2022-05-31 |
| 796 | 2022-06-08 | 2,517,057,776 | 1,805,094 | 24.8333 | 10,135,821,871 | 2022-05-31 |
| 797 | 2022-06-07 | 2,515,252,682 | -2,415,151 | 24.8155 | 10,135,821,871 | 2022-05-31 |
| 798 | 2022-06-06 | 2,517,667,833 | -12,755,135 | 24.8393 | 10,135,821,871 | 2022-05-31 |
| 799 | 2022-06-02 | 2,530,422,968 | 7,237,325 | 24.9651 | 10,135,821,871 | 2022-05-31 |
| 800 | 2022-06-01 | 2,523,185,643 | 33,762 | 24.8937 | 10,135,821,871 | 2022-05-31 |
| 801 | 2022-05-31 | 2,523,151,881 | 1,214,500 | 24.8934 | 10,135,821,871 | 2022-05-31 |
| 802 | 2022-05-30 | 2,521,937,381 | -1,360,982 | 24.8814 | 10,135,821,871 | 2022-04-30 |
| 803 | 2022-05-27 | 2,523,298,363 | 2,177,904 | 24.8949 | 10,135,821,871 | 2022-04-30 |
| 804 | 2022-05-26 | 2,521,120,459 | 1,771,161 | 24.8734 | 10,135,821,871 | 2022-04-30 |
| 805 | 2022-05-25 | 2,519,349,298 | -68,696 | 24.8559 | 10,135,821,871 | 2022-04-30 |
| 806 | 2022-05-24 | 2,519,417,994 | 2,832,781 | 24.8566 | 10,135,821,871 | 2022-04-30 |
| 807 | 2022-05-23 | 2,516,585,213 | -640,936 | 24.8286 | 10,135,821,871 | 2022-04-30 |
| 808 | 2022-05-20 | 2,517,226,149 | 1,449,667 | 24.8349 | 10,135,821,871 | 2022-04-30 |
| 809 | 2022-05-19 | 2,515,776,482 | 1,225,872 | 24.8206 | 10,135,821,871 | 2022-04-30 |
| 810 | 2022-05-18 | 2,514,550,610 | 2,864,975 | 24.8086 | 10,135,821,871 | 2022-04-30 |
| 811 | 2022-05-17 | 2,511,685,635 | 1,909,711 | 24.7803 | 10,135,821,871 | 2022-04-30 |
| 812 | 2022-05-16 | 2,509,775,924 | 2,551,287 | 24.7614 | 10,135,821,871 | 2022-04-30 |
| 813 | 2022-05-13 | 2,507,224,637 | 1,181,313 | 24.7363 | 10,135,821,871 | 2022-04-30 |
| 814 | 2022-05-12 | 2,506,043,324 | 1,953,363 | 24.7246 | 10,135,821,871 | 2022-04-30 |
| 815 | 2022-05-11 | 2,504,089,961 | -1,846,463 | 24.7053 | 10,135,821,871 | 2022-04-30 |
| 816 | 2022-05-10 | 2,505,936,424 | 2,092,000 | 24.7236 | 10,135,821,871 | 2022-04-30 |
| 817 | 2022-05-06 | 2,503,844,424 | -482,058 | 24.7029 | 10,135,821,871 | 2022-04-30 |
| 818 | 2022-05-05 | 2,504,326,482 | 333,751 | 24.7077 | 10,135,821,871 | 2022-04-30 |
| 819 | 2022-05-04 | 2,503,992,731 | -1,425,729 | 24.7044 | 10,135,821,871 | 2022-04-30 |
| 820 | 2022-05-03 | 2,505,418,460 | -439,306 | 24.7185 | 10,135,821,871 | 2022-04-30 |
| 821 | 2022-04-29 | 2,505,857,766 | 1,028,970 | 24.7228 | 10,135,821,871 | 2022-03-31 |
| 822 | 2022-04-28 | 2,504,828,796 | 0 | 24.7126 | 10,135,821,871 | 2022-03-31 |
| 823 | 2022-04-27 | 2,504,828,796 | -1,995,469 | 24.7126 | 10,135,821,871 | 2022-03-31 |
| 824 | 2022-04-26 | 2,506,824,265 | 3,368,925 | 24.7323 | 10,135,821,871 | 2022-03-31 |
| 825 | 2022-04-25 | 2,503,455,340 | -620,938 | 24.6991 | 10,135,821,871 | 2022-03-31 |
| 826 | 2022-04-22 | 2,504,076,278 | -1,585,115 | 24.7052 | 10,135,821,871 | 2022-03-31 |
| 827 | 2022-04-21 | 2,505,661,393 | -3,910,831 | 24.7209 | 10,135,821,871 | 2022-03-31 |
| 828 | 2022-04-20 | 2,509,572,224 | 2,132,781 | 24.7594 | 10,135,821,871 | 2022-03-31 |
| 829 | 2022-04-19 | 2,507,439,443 | 1,084,775 | 24.7384 | 10,135,821,871 | 2022-03-31 |
| 830 | 2022-04-14 | 2,506,354,668 | -652,024 | 24.7277 | 10,135,821,871 | 2022-03-31 |
| 831 | 2022-04-13 | 2,507,006,692 | -99,688 | 24.7341 | 10,135,821,871 | 2022-03-31 |
| 832 | 2022-04-12 | 2,507,106,380 | 547,818 | 24.7351 | 10,135,821,871 | 2022-03-31 |
| 833 | 2022-04-11 | 2,506,558,562 | 3,384,891 | 24.7297 | 10,135,821,871 | 2022-03-31 |
| 834 | 2022-04-08 | 2,503,173,671 | -2,579,092 | 24.6963 | 10,135,821,871 | 2022-03-31 |
| 835 | 2022-04-07 | 2,505,752,763 | 2,236,108 | 24.7218 | 10,135,821,871 | 2022-03-31 |
| 836 | 2022-04-06 | 2,503,516,655 | 1,717,993 | 24.6997 | 10,135,821,871 | 2022-03-31 |
| 837 | 2022-04-04 | 2,501,798,662 | 8,549,718 | 24.6827 | 10,135,821,871 | 2022-03-31 |
| 838 | 2022-04-01 | 2,493,248,944 | -2,708,327 | 24.5984 | 10,135,821,871 | 2022-03-31 |
| 839 | 2022-03-31 | 2,495,957,271 | 304,664 | 24.6251 | 10,135,821,871 | 2022-03-31 |
| 840 | 2022-03-30 | 2,495,652,607 | -2,816,737 | 24.6221 | 10,135,821,871 | 2022-02-28 |
| 841 | 2022-03-29 | 2,498,469,344 | 589,006 | 24.6499 | 10,135,821,871 | 2022-02-28 |
| 842 | 2022-03-28 | 2,497,880,338 | -752,783 | 24.6441 | 10,135,821,871 | 2022-02-28 |
| 843 | 2022-03-25 | 2,498,633,121 | 789,686 | 24.6515 | 10,135,821,871 | 2022-02-28 |
| 844 | 2022-03-24 | 2,497,843,435 | 963,930 | 24.6437 | 10,135,821,871 | 2022-02-28 |
| 845 | 2022-03-23 | 2,496,879,505 | -1,396,649 | 24.6342 | 10,135,821,871 | 2022-02-28 |
| 846 | 2022-03-22 | 2,498,276,154 | 1,900,928 | 24.6480 | 10,135,821,871 | 2022-02-28 |
| 847 | 2022-03-21 | 2,496,375,226 | 1,426,605 | 24.6292 | 10,135,821,871 | 2022-02-28 |
| 848 | 2022-03-18 | 2,494,948,621 | 1,510,295 | 24.6152 | 10,135,821,871 | 2022-02-28 |
| 849 | 2022-03-17 | 2,493,438,326 | 2,112,656 | 24.6003 | 10,135,821,871 | 2022-02-28 |
| 850 | 2022-03-16 | 2,491,325,670 | -2,958,469 | 24.5794 | 10,135,821,871 | 2022-02-28 |
| 851 | 2022-03-15 | 2,494,284,139 | 5,378,624 | 24.6086 | 10,135,821,871 | 2022-02-28 |
| 852 | 2022-03-14 | 2,488,905,515 | -1,005,140 | 24.5555 | 10,135,821,871 | 2022-02-28 |
| 853 | 2022-03-11 | 2,489,910,655 | 2,021,476 | 24.5655 | 10,135,821,871 | 2022-02-28 |
| 854 | 2022-03-10 | 2,487,889,179 | -758,668 | 24.5455 | 10,135,821,871 | 2022-02-28 |
| 855 | 2022-03-09 | 2,488,647,847 | -178,511 | 24.5530 | 10,135,821,871 | 2022-02-28 |
| 856 | 2022-03-08 | 2,488,826,358 | -820,125 | 24.5548 | 10,135,821,871 | 2022-02-28 |
| 857 | 2022-03-07 | 2,489,646,483 | -896,800 | 24.5628 | 10,135,821,871 | 2022-02-28 |
| 858 | 2022-03-04 | 2,490,543,283 | 2,307,659 | 24.5717 | 10,135,821,871 | 2022-02-28 |
| 859 | 2022-03-03 | 2,488,235,624 | -3,755,524 | 24.5489 | 10,135,821,871 | 2022-02-28 |
| 860 | 2022-03-02 | 2,491,991,148 | 1,721,719 | 24.5860 | 10,135,821,871 | 2022-02-28 |
| 861 | 2022-03-01 | 2,490,269,429 | 331,971 | 24.5690 | 10,135,821,871 | 2022-02-28 |
| 862 | 2022-02-28 | 2,489,937,458 | -297,908 | 24.5657 | 10,135,821,871 | 2022-02-28 |
| 863 | 2022-02-25 | 2,490,235,366 | -1,475,077 | 24.5687 | 10,135,821,871 | 2022-01-31 |
| 864 | 2022-02-24 | 2,491,710,443 | 2,276,182 | 24.5832 | 10,135,821,871 | 2022-01-31 |
| 865 | 2022-02-23 | 2,489,434,261 | -888,120 | 24.5608 | 10,135,821,871 | 2022-01-31 |
| 866 | 2022-02-22 | 2,490,322,381 | -1,096,131 | 24.5695 | 10,135,821,871 | 2022-01-31 |
| 867 | 2022-02-21 | 2,491,418,512 | -35,192 | 24.5803 | 10,135,821,871 | 2022-01-31 |
| 868 | 2022-02-18 | 2,491,453,704 | -110,559 | 24.5807 | 10,135,821,871 | 2022-01-31 |
| 869 | 2022-02-17 | 2,491,564,263 | 611,594 | 24.5818 | 10,135,821,871 | 2022-01-31 |
| 870 | 2022-02-16 | 2,490,952,669 | 358,600 | 24.5757 | 10,135,821,871 | 2022-01-31 |
| 871 | 2022-02-15 | 2,490,594,069 | -2,158,436 | 24.5722 | 10,135,821,871 | 2022-01-31 |
| 872 | 2022-02-14 | 2,492,752,505 | -2,653,596 | 24.5935 | 10,135,821,871 | 2022-01-31 |
| 873 | 2022-02-11 | 2,495,406,101 | -1,684,374 | 24.6197 | 10,135,821,871 | 2022-01-31 |
| 874 | 2022-02-10 | 2,497,090,475 | 2,452,428 | 24.6363 | 10,135,821,871 | 2022-01-31 |
| 875 | 2022-02-09 | 2,494,638,047 | 2,170,891 | 24.6121 | 10,135,821,871 | 2022-01-31 |
| 876 | 2022-02-08 | 2,492,467,156 | -771,823 | 24.5907 | 10,135,821,871 | 2022-01-31 |
| 877 | 2022-02-07 | 2,493,238,979 | -1,222,920 | 24.5983 | 10,135,821,871 | 2022-01-31 |
| 878 | 2022-02-04 | 2,494,461,899 | -652,730 | 24.6104 | 10,135,821,871 | 2022-01-31 |
| 879 | 2022-01-31 | 2,495,114,629 | 0 | 24.6168 | 10,135,821,871 | 2022-01-31 |
| 880 | 2022-01-28 | 2,495,114,629 | -9,396,089 | 24.6168 | 10,135,821,871 | 2021-12-31 |
| 881 | 2022-01-27 | 2,504,510,718 | 10,568,237 | 24.7095 | 10,135,821,871 | 2021-12-31 |
| 882 | 2022-01-26 | 2,493,942,481 | 1,192,215 | 24.6052 | 10,135,821,871 | 2021-12-31 |
| 883 | 2022-01-25 | 2,492,750,266 | -1,487,270 | 24.5935 | 10,135,821,871 | 2021-12-31 |
| 884 | 2022-01-24 | 2,494,237,536 | -16,676,790 | 24.6081 | 10,135,821,871 | 2021-12-31 |
| 885 | 2022-01-21 | 2,510,914,326 | 20,848,127 | 24.7727 | 10,135,821,871 | 2021-12-31 |
| 886 | 2022-01-20 | 2,490,066,199 | 1,917,611 | 24.5670 | 10,135,821,871 | 2021-12-31 |
| 887 | 2022-01-19 | 2,488,148,588 | -1,947,086 | 24.5481 | 10,135,821,871 | 2021-12-31 |
| 888 | 2022-01-18 | 2,490,095,674 | 3,508,954 | 24.5673 | 10,135,821,871 | 2021-12-31 |
| 889 | 2022-01-17 | 2,486,586,720 | -1,301,169 | 24.5327 | 10,135,821,871 | 2021-12-31 |
| 890 | 2022-01-14 | 2,487,887,889 | -9,317,644 | 24.5455 | 10,135,821,871 | 2021-12-31 |
| 891 | 2022-01-13 | 2,497,205,533 | 8,023,592 | 24.6374 | 10,135,821,871 | 2021-12-31 |
| 892 | 2022-01-12 | 2,489,181,941 | -250,035 | 24.5583 | 10,135,821,871 | 2021-12-31 |
| 893 | 2022-01-11 | 2,489,431,976 | -2,046,578 | 24.5607 | 10,135,821,871 | 2021-12-31 |
| 894 | 2022-01-10 | 2,491,478,554 | 1,059,185 | 24.5809 | 10,135,821,871 | 2021-12-31 |
| 895 | 2022-01-07 | 2,490,419,369 | 389,127 | 24.5705 | 10,135,821,871 | 2021-12-31 |
| 896 | 2022-01-06 | 2,490,030,242 | -852,479 | 24.5666 | 10,135,821,871 | 2021-12-31 |
| 897 | 2022-01-05 | 2,490,882,721 | 1,274,000 | 24.5750 | 10,135,821,871 | 2021-12-31 |
| 898 | 2022-01-04 | 2,489,608,721 | -1,445,227 | 24.5625 | 10,135,821,871 | 2021-12-31 |
| 899 | 2022-01-03 | 2,491,053,948 | -650,503 | 24.5767 | 10,135,821,871 | 2021-12-31 |
| 900 | 2021-12-31 | 2,491,704,451 | 0 | 24.5832 | 10,135,821,871 | 2021-12-31 |
| 901 | 2021-12-30 | 2,491,704,451 | -1,707,070 | 24.5832 | 10,135,821,871 | 2021-11-30 |
| 902 | 2021-12-29 | 2,493,411,521 | -209,640 | 24.6000 | 10,135,821,871 | 2021-11-30 |
| 903 | 2021-12-28 | 2,493,621,161 | 318,896 | 24.6021 | 10,135,821,871 | 2021-11-30 |
| 904 | 2021-12-24 | 2,493,302,265 | 0 | 24.5989 | 10,135,821,871 | 2021-11-30 |
| 905 | 2021-12-23 | 2,493,302,265 | -1,222,258 | 24.5989 | 10,135,821,871 | 2021-11-30 |
| 906 | 2021-12-22 | 2,494,524,523 | -337,481 | 24.6110 | 10,135,821,871 | 2021-11-30 |
| 907 | 2021-12-21 | 2,494,862,004 | -14,924,921 | 24.6143 | 10,135,821,871 | 2021-11-30 |
| 908 | 2021-12-20 | 2,509,786,925 | -292,648 | 24.7616 | 10,135,821,871 | 2021-11-30 |
| 909 | 2021-12-17 | 2,510,079,573 | -2,445,659 | 24.7644 | 10,135,821,871 | 2021-11-30 |
| 910 | 2021-12-16 | 2,512,525,232 | -4,098,172 | 24.7886 | 10,135,821,871 | 2021-11-30 |
| 911 | 2021-12-15 | 2,516,623,404 | -756,928 | 24.8290 | 10,135,821,871 | 2021-11-30 |
| 912 | 2021-12-14 | 2,517,380,332 | -4,078,022 | 24.8365 | 10,135,821,871 | 2021-11-30 |
| 913 | 2021-12-13 | 2,521,458,354 | 2,726,004 | 24.8767 | 10,135,821,871 | 2021-11-30 |
| 914 | 2021-12-10 | 2,518,732,350 | 5,132,085 | 24.8498 | 10,135,821,871 | 2021-11-30 |
| 915 | 2021-12-09 | 2,513,600,265 | -2,255,902 | 24.7992 | 10,135,821,871 | 2021-11-30 |
| 916 | 2021-12-08 | 2,515,856,167 | -2,294,277 | 24.8214 | 10,135,821,871 | 2021-11-30 |
| 917 | 2021-12-07 | 2,518,150,444 | 316,109 | 24.8441 | 10,135,821,871 | 2021-11-30 |
| 918 | 2021-12-06 | 2,517,834,335 | 503,622 | 24.8409 | 10,135,821,871 | 2021-11-30 |
| 919 | 2021-12-03 | 2,517,330,713 | -991,927 | 24.8360 | 10,135,821,871 | 2021-11-30 |
| 920 | 2021-12-02 | 2,518,322,640 | -4,262,069 | 24.8458 | 10,135,821,871 | 2021-11-30 |
| 921 | 2021-12-01 | 2,522,584,709 | 84,805 | 24.8878 | 10,135,821,871 | 2021-11-30 |
| 922 | 2021-11-30 | 2,522,499,904 | 720,289 | 24.8870 | 10,135,821,871 | 2021-11-30 |
| 923 | 2021-11-29 | 2,521,779,615 | 75,117 | 24.8799 | 10,135,821,871 | 2021-10-31 |
| 924 | 2021-11-26 | 2,521,704,498 | -1,389,434 | 24.8791 | 10,135,821,871 | 2021-10-31 |
| 925 | 2021-11-25 | 2,523,093,932 | -1,104,760 | 24.8928 | 10,135,821,871 | 2021-10-31 |
| 926 | 2021-11-24 | 2,524,198,692 | 1,615,327 | 24.9037 | 10,135,821,871 | 2021-10-31 |
| 927 | 2021-11-23 | 2,522,583,365 | -1,637,701 | 24.8878 | 10,135,821,871 | 2021-10-31 |
| 928 | 2021-11-22 | 2,524,221,066 | 1,746,103 | 24.9040 | 10,135,821,871 | 2021-10-31 |
| 929 | 2021-11-19 | 2,522,474,963 | -2,313,704 | 24.8867 | 10,135,821,871 | 2021-10-31 |
| 930 | 2021-11-18 | 2,524,788,667 | 984,739 | 24.9096 | 10,135,821,871 | 2021-10-31 |
| 931 | 2021-11-17 | 2,523,803,928 | 366,778 | 24.8998 | 10,135,821,871 | 2021-10-31 |
| 932 | 2021-11-16 | 2,523,437,150 | -1,407,592 | 24.8962 | 10,135,821,871 | 2021-10-31 |
| 933 | 2021-11-15 | 2,524,844,742 | 685,222 | 24.9101 | 10,135,821,871 | 2021-10-31 |
| 934 | 2021-11-12 | 2,524,159,520 | -4,590,776 | 24.9034 | 10,135,821,871 | 2021-10-31 |
| 935 | 2021-11-11 | 2,528,750,296 | 1,352,045 | 24.9486 | 10,135,821,871 | 2021-10-31 |
| 936 | 2021-11-10 | 2,527,398,251 | 2,219,864 | 24.9353 | 10,135,821,871 | 2021-10-31 |
| 937 | 2021-11-09 | 2,525,178,387 | -2,268,645 | 24.9134 | 10,135,821,871 | 2021-10-31 |
| 938 | 2021-11-08 | 2,527,447,032 | 2,895,751 | 24.9358 | 10,135,821,871 | 2021-10-31 |
| 939 | 2021-11-05 | 2,524,551,281 | -2,686,779 | 24.9072 | 10,135,821,871 | 2021-10-31 |
| 940 | 2021-11-04 | 2,527,238,060 | -5,478,102 | 24.9337 | 10,135,821,871 | 2021-10-31 |
| 941 | 2021-11-03 | 2,532,716,162 | -4,242,851 | 24.9878 | 10,135,821,871 | 2021-10-31 |
| 942 | 2021-11-02 | 2,536,959,013 | 284,949 | 25.0296 | 10,135,821,871 | 2021-10-31 |
| 943 | 2021-11-01 | 2,536,674,064 | 1,803,036 | 25.0268 | 10,135,821,871 | 2021-10-31 |
| 944 | 2021-10-29 | 2,534,871,028 | -1,592,668 | 25.0982 | 10,099,795,871 | 2021-09-30 |
| 945 | 2021-10-28 | 2,536,463,696 | 2,228,415 | 25.1140 | 10,099,795,871 | 2021-09-30 |
| 946 | 2021-10-27 | 2,534,235,281 | -1,524,755 | 25.0919 | 10,099,795,871 | 2021-09-30 |
| 947 | 2021-10-26 | 2,535,760,036 | 559,902 | 25.1070 | 10,099,795,871 | 2021-09-30 |
| 948 | 2021-10-25 | 2,535,200,134 | -7,127,172 | 25.1015 | 10,099,795,871 | 2021-09-30 |
| 949 | 2021-10-22 | 2,542,327,306 | 3,154,908 | 25.1721 | 10,099,795,871 | 2021-09-30 |
| 950 | 2021-10-21 | 2,539,172,398 | 915,468 | 25.1408 | 10,099,795,871 | 2021-09-30 |
| 951 | 2021-10-20 | 2,538,256,930 | -4,112,654 | 25.1318 | 10,099,795,871 | 2021-09-30 |
| 952 | 2021-10-19 | 2,542,369,584 | 6,038,177 | 25.1725 | 10,099,795,871 | 2021-09-30 |
| 953 | 2021-10-18 | 2,536,331,407 | -59,488,700 | 25.1127 | 10,099,795,871 | 2021-09-30 |
| 954 | 2021-10-15 | 2,595,820,107 | -1,868,587 | 25.7017 | 10,099,795,871 | 2021-09-30 |
| 955 | 2021-10-12 | 2,597,688,694 | -14,619,630 | 25.7202 | 10,099,795,871 | 2021-09-30 |
| 956 | 2021-10-11 | 2,612,308,324 | -6,897,641 | 25.8650 | 10,099,795,871 | 2021-09-30 |
| 957 | 2021-10-08 | 2,619,205,965 | 3,861,074 | 25.9333 | 10,099,795,871 | 2021-09-30 |
| 958 | 2021-10-07 | 2,615,344,891 | 31,117 | 25.8950 | 10,099,795,871 | 2021-09-30 |
| 959 | 2021-10-06 | 2,615,313,774 | -74,355 | 25.8947 | 10,099,795,871 | 2021-09-30 |
| 960 | 2021-10-05 | 2,615,388,129 | -1,369,838 | 25.8955 | 10,099,795,871 | 2021-09-30 |
| 961 | 2021-10-04 | 2,616,757,967 | 3,500,972 | 25.9090 | 10,099,795,871 | 2021-09-30 |
| 962 | 2021-09-30 | 2,613,256,995 | 3,222,575 | 25.8744 | 10,099,795,871 | 2021-09-30 |
| 963 | 2021-09-29 | 2,610,034,420 | -6,645,537 | 25.8424 | 10,099,795,871 | 2021-09-14 |
| 964 | 2021-09-28 | 2,616,679,957 | -6,256,190 | 25.9082 | 10,099,795,871 | 2021-09-14 |
| 965 | 2021-09-27 | 2,622,936,147 | -4,221,574 | 25.9702 | 10,099,795,871 | 2021-09-14 |
| 966 | 2021-09-24 | 2,627,157,721 | 668,075 | 26.0120 | 10,099,795,871 | 2021-09-14 |
| 967 | 2021-09-23 | 2,626,489,646 | 6,574,205 | 26.0054 | 10,099,795,871 | 2021-09-14 |
| 968 | 2021-09-21 | 2,619,915,441 | 4,031,458 | 25.9403 | 10,099,795,871 | 2021-09-14 |
| 969 | 2021-09-20 | 2,615,883,983 | -3,167,827 | 25.9004 | 10,099,795,871 | 2021-09-14 |
| 970 | 2021-09-17 | 2,619,051,810 | 2,036,020 | 25.9317 | 10,099,795,871 | 2021-09-14 |
| 971 | 2021-09-16 | 2,617,015,790 | 81,989,506 | 25.9116 | 10,099,795,871 | 2021-09-14 |
| 972 | 2021-09-15 | 2,535,026,284 | 29,407,923 | 25.0998 | 10,099,795,871 | 2021-09-14 |
| 973 | 2021-09-14 | 2,505,618,361 | 376,513 | 24.8086 | 10,099,795,871 | 2021-09-14 |
| 974 | 2021-09-13 | 2,505,241,848 | -335,477 | 24.9929 | 10,023,795,871 | 2021-08-31 |
| 975 | 2021-09-10 | 2,505,577,325 | -585,073 | 24.9963 | 10,023,795,871 | 2021-08-31 |
| 976 | 2021-09-09 | 2,506,162,398 | 1,557,335 | 25.0021 | 10,023,795,871 | 2021-08-31 |
| 977 | 2021-09-08 | 2,504,605,063 | -2,900,358 | 24.9866 | 10,023,795,871 | 2021-08-31 |
| 978 | 2021-09-07 | 2,507,505,421 | -1,744,657 | 25.0155 | 10,023,795,871 | 2021-08-31 |
| 979 | 2021-09-06 | 2,509,250,078 | -5,795,352 | 25.0329 | 10,023,795,871 | 2021-08-31 |
| 980 | 2021-09-03 | 2,515,045,430 | -1,281,671 | 25.0907 | 10,023,795,871 | 2021-08-31 |
| 981 | 2021-09-02 | 2,516,327,101 | -2,804,464 | 25.1035 | 10,023,795,871 | 2021-08-31 |
| 982 | 2021-09-01 | 2,519,131,565 | -13,022,579 | 25.1315 | 10,023,795,871 | 2021-08-31 |
| 983 | 2021-08-31 | 2,532,154,144 | -653,805 | 25.2614 | 10,023,795,871 | 2021-08-31 |
| 984 | 2021-08-30 | 2,532,807,949 | -18,196,049 | 25.2680 | 10,023,795,871 | 2021-07-31 |
| 985 | 2021-08-27 | 2,551,003,998 | -5,338,800 | 25.4495 | 10,023,795,871 | 2021-07-31 |
| 986 | 2021-08-26 | 2,556,342,798 | -5,566,381 | 25.5027 | 10,023,795,871 | 2021-07-31 |
| 987 | 2021-08-25 | 2,561,909,179 | -1,515,101 | 25.5583 | 10,023,795,871 | 2021-07-31 |
| 988 | 2021-08-24 | 2,563,424,280 | -837,686 | 25.5734 | 10,023,795,871 | 2021-07-31 |
| 989 | 2021-08-23 | 2,564,261,966 | -3,031,669 | 25.5817 | 10,023,795,871 | 2021-07-31 |
| 990 | 2021-08-20 | 2,567,293,635 | -1,369,629 | 25.6120 | 10,023,795,871 | 2021-07-31 |
| 991 | 2021-08-19 | 2,568,663,264 | -519,446 | 25.6257 | 10,023,795,871 | 2021-07-31 |
| 992 | 2021-08-18 | 2,569,182,710 | -2,126,796 | 25.6308 | 10,023,795,871 | 2021-07-31 |
| 993 | 2021-08-17 | 2,571,309,506 | 738,407 | 25.6521 | 10,023,795,871 | 2021-07-31 |
| 994 | 2021-08-16 | 2,570,571,099 | 1,643,101 | 25.6447 | 10,023,795,871 | 2021-07-31 |
| 995 | 2021-08-13 | 2,568,927,998 | 1,597,990 | 25.6283 | 10,023,795,871 | 2021-07-31 |
| 996 | 2021-08-12 | 2,567,330,008 | 1,116,927 | 25.6124 | 10,023,795,871 | 2021-07-31 |
| 997 | 2021-08-11 | 2,566,213,081 | 540,195 | 25.6012 | 10,023,795,871 | 2021-07-31 |
| 998 | 2021-08-10 | 2,565,672,886 | -1,672,104 | 25.5958 | 10,023,795,871 | 2021-07-31 |
| 999 | 2021-08-09 | 2,567,344,990 | -1,753,000 | 25.6125 | 10,023,795,871 | 2021-07-31 |
| 1000 | 2021-08-06 | 2,569,097,990 | 1,051,756 | 25.6300 | 10,023,795,871 | 2021-07-31 |
| 1001 | 2021-08-05 | 2,568,046,234 | 1,654,096 | 25.6195 | 10,023,795,871 | 2021-07-31 |
| 1002 | 2021-08-04 | 2,566,392,138 | -1,646,846 | 25.6030 | 10,023,795,871 | 2021-07-31 |
| 1003 | 2021-08-03 | 2,568,038,984 | 844,209 | 25.6194 | 10,023,795,871 | 2021-07-31 |
| 1004 | 2021-08-02 | 2,567,194,775 | -734,232 | 25.6110 | 10,023,795,871 | 2021-07-31 |
| 1005 | 2021-07-30 | 2,567,929,007 | 540,299 | 25.6183 | 10,023,795,871 | 2021-06-30 |
| 1006 | 2021-07-29 | 2,567,388,708 | 294,404 | 25.6129 | 10,023,795,871 | 2021-06-30 |
| 1007 | 2021-07-28 | 2,567,094,304 | -549,452 | 25.6100 | 10,023,795,871 | 2021-06-30 |
| 1008 | 2021-07-27 | 2,567,643,756 | 2,578,043 | 25.6155 | 10,023,795,871 | 2021-06-30 |
| 1009 | 2021-07-26 | 2,565,065,713 | -6,268,153 | 25.5898 | 10,023,795,871 | 2021-06-30 |
| 1010 | 2021-07-23 | 2,571,333,866 | 1,338,739 | 25.6523 | 10,023,795,871 | 2021-06-30 |
| 1011 | 2021-07-22 | 2,569,995,127 | -1,451,007 | 25.6389 | 10,023,795,871 | 2021-06-30 |
| 1012 | 2021-07-21 | 2,571,446,134 | 797,341 | 25.6534 | 10,023,795,871 | 2021-06-30 |
| 1013 | 2021-07-20 | 2,570,648,793 | -1,347,780 | 25.6455 | 10,023,795,871 | 2021-06-30 |
| 1014 | 2021-07-19 | 2,571,996,573 | -1,684,985 | 25.6589 | 10,023,795,871 | 2021-06-30 |
| 1015 | 2021-07-16 | 2,573,681,558 | -2,378,538 | 25.6757 | 10,023,795,871 | 2021-06-30 |
| 1016 | 2021-07-15 | 2,576,060,096 | 1,135,303 | 25.6994 | 10,023,795,871 | 2021-06-30 |
| 1017 | 2021-07-14 | 2,574,924,793 | 3,203,366 | 25.6881 | 10,023,795,871 | 2021-06-30 |
| 1018 | 2021-07-13 | 2,571,721,427 | 211,598 | 25.6562 | 10,023,795,871 | 2021-06-30 |
| 1019 | 2021-07-12 | 2,571,509,829 | -2,737,619 | 25.6541 | 10,023,795,871 | 2021-06-30 |
| 1020 | 2021-07-09 | 2,574,247,448 | 274,083 | 25.6814 | 10,023,795,871 | 2021-06-30 |
| 1021 | 2021-07-08 | 2,573,973,365 | -973,985 | 25.6786 | 10,023,795,871 | 2021-06-30 |
| 1022 | 2021-07-07 | 2,574,947,350 | 1,039,054 | 25.6883 | 10,023,795,871 | 2021-06-30 |
| 1023 | 2021-07-06 | 2,573,908,296 | -1,481,782 | 25.6780 | 10,023,795,871 | 2021-06-30 |
| 1024 | 2021-07-05 | 2,575,390,078 | -2,778,254 | 25.6928 | 10,023,795,871 | 2021-06-30 |
| 1025 | 2021-07-02 | 2,578,168,332 | 2,966,692 | 25.7205 | 10,023,795,871 | 2021-06-30 |
| 1026 | 2021-06-30 | 2,575,201,640 | -10,503,743 | 25.6909 | 10,023,795,871 | 2021-06-30 |
| 1027 | 2021-06-29 | 2,585,705,383 | 12,304,289 | 25.8013 | 10,021,595,871 | 2021-05-31 |
| 1028 | 2021-06-28 | 2,573,401,094 | 427,633 | 25.6786 | 10,021,595,871 | 2021-05-31 |
| 1029 | 2021-06-25 | 2,572,973,461 | 1,954,180 | 25.6743 | 10,021,595,871 | 2021-05-31 |
| 1030 | 2021-06-24 | 2,571,019,281 | 35,798 | 25.6548 | 10,021,595,871 | 2021-05-31 |
| 1031 | 2021-06-23 | 2,570,983,483 | -2,523,297 | 25.6544 | 10,021,595,871 | 2021-05-31 |
| 1032 | 2021-06-22 | 2,573,506,780 | 290,319 | 25.6796 | 10,021,595,871 | 2021-05-31 |
| 1033 | 2021-06-21 | 2,573,216,461 | 3,495,647 | 25.6767 | 10,021,595,871 | 2021-05-31 |
| 1034 | 2021-06-18 | 2,569,720,814 | -3,147,201 | 25.6418 | 10,021,595,871 | 2021-05-31 |
| 1035 | 2021-06-17 | 2,572,868,015 | 297,565 | 25.6732 | 10,021,595,871 | 2021-05-31 |
| 1036 | 2021-06-16 | 2,572,570,450 | -7,030,052 | 25.6703 | 10,021,595,871 | 2021-05-31 |
| 1037 | 2021-06-15 | 2,579,600,502 | 7,779,957 | 25.7404 | 10,021,595,871 | 2021-05-31 |
| 1038 | 2021-06-11 | 2,571,820,545 | 2,728,761 | 25.6628 | 10,021,595,871 | 2021-05-31 |
| 1039 | 2021-06-10 | 2,569,091,784 | 1,312,659 | 25.6356 | 10,021,595,871 | 2021-05-31 |
| 1040 | 2021-06-09 | 2,567,779,125 | -502,426 | 25.6225 | 10,021,595,871 | 2021-05-31 |
| 1041 | 2021-06-08 | 2,568,281,551 | 4,683,697 | 25.6275 | 10,021,595,871 | 2021-05-31 |
| 1042 | 2021-06-07 | 2,563,597,854 | -2,614,319 | 25.5807 | 10,021,595,871 | 2021-05-31 |
| 1043 | 2021-06-04 | 2,566,212,173 | -3,735,623 | 25.6068 | 10,021,595,871 | 2021-05-31 |
| 1044 | 2021-06-03 | 2,569,947,796 | -919,610 | 25.6441 | 10,021,595,871 | 2021-05-31 |
| 1045 | 2021-06-02 | 2,570,867,406 | 2,161,644 | 25.6533 | 10,021,595,871 | 2021-05-31 |
| 1046 | 2021-06-01 | 2,568,705,762 | -1,914,170 | 25.6317 | 10,021,595,871 | 2021-05-31 |
| 1047 | 2021-05-31 | 2,570,619,932 | 1,427,332 | 25.6508 | 10,021,595,871 | 2021-05-31 |
| 1048 | 2021-05-28 | 2,569,192,600 | 15,973,277 | 25.6366 | 10,021,595,871 | 2021-04-30 |
| 1049 | 2021-05-27 | 2,553,219,323 | -344,899 | 25.4772 | 10,021,595,871 | 2021-04-30 |
| 1050 | 2021-05-26 | 2,553,564,222 | 4,822,158 | 25.4806 | 10,021,595,871 | 2021-04-30 |
| 1051 | 2021-05-25 | 2,548,742,064 | -1,996,966 | 25.4325 | 10,021,595,871 | 2021-04-30 |
| 1052 | 2021-05-24 | 2,550,739,030 | 1,401,537 | 25.4524 | 10,021,595,871 | 2021-04-30 |
| 1053 | 2021-05-21 | 2,549,337,493 | 2,626,989 | 25.4384 | 10,021,595,871 | 2021-04-30 |
| 1054 | 2021-05-20 | 2,546,710,504 | 1,904,239 | 25.4122 | 10,021,595,871 | 2021-04-30 |
| 1055 | 2021-05-18 | 2,544,806,265 | 3,002,250 | 25.3932 | 10,021,595,871 | 2021-04-30 |
| 1056 | 2021-05-17 | 2,541,804,015 | 1,743,847 | 25.3633 | 10,021,595,871 | 2021-04-30 |
| 1057 | 2021-05-14 | 2,540,060,168 | 4,782,856 | 25.3459 | 10,021,595,871 | 2021-04-30 |
| 1058 | 2021-05-13 | 2,535,277,312 | -1,303,113 | 25.2981 | 10,021,595,871 | 2021-04-30 |
| 1059 | 2021-05-12 | 2,536,580,425 | 2,242,000 | 25.3111 | 10,021,595,871 | 2021-04-30 |
| 1060 | 2021-05-11 | 2,534,338,425 | 5,537,504 | 25.2888 | 10,021,595,871 | 2021-04-30 |
| 1061 | 2021-05-10 | 2,528,800,921 | 6,719,128 | 25.2335 | 10,021,595,871 | 2021-04-30 |
| 1062 | 2021-05-07 | 2,522,081,793 | 989,847 | 25.1665 | 10,021,595,871 | 2021-04-30 |
| 1063 | 2021-05-06 | 2,521,091,946 | -1,457,575 | 25.1566 | 10,021,595,871 | 2021-04-30 |
| 1064 | 2021-05-05 | 2,522,549,521 | -335,200 | 25.1711 | 10,021,595,871 | 2021-04-30 |
| 1065 | 2021-05-04 | 2,522,884,721 | 4,731,514 | 25.1745 | 10,021,595,871 | 2021-04-30 |
| 1066 | 2021-05-03 | 2,518,153,207 | 340,833 | 25.1273 | 10,021,595,871 | 2021-04-30 |
| 1067 | 2021-04-30 | 2,517,812,374 | 5,639,508 | 25.1239 | 10,021,595,871 | 2021-04-30 |
| 1068 | 2021-04-29 | 2,512,172,866 | 3,679,377 | 25.0676 | 10,021,595,871 | 2021-03-31 |
| 1069 | 2021-04-28 | 2,508,493,489 | 133,523 | 25.0309 | 10,021,595,871 | 2021-03-31 |
| 1070 | 2021-04-27 | 2,508,359,966 | 1,789,387 | 25.0295 | 10,021,595,871 | 2021-03-31 |
| 1071 | 2021-04-26 | 2,506,570,579 | 4,760,676 | 25.0117 | 10,021,595,871 | 2021-03-31 |
| 1072 | 2021-04-23 | 2,501,809,903 | -251,056 | 24.9642 | 10,021,595,871 | 2021-03-31 |
| 1073 | 2021-04-22 | 2,502,060,959 | -479,073 | 24.9667 | 10,021,595,871 | 2021-03-31 |
| 1074 | 2021-04-21 | 2,502,540,032 | 1,134,902 | 24.9715 | 10,021,595,871 | 2021-03-31 |
| 1075 | 2021-04-20 | 2,501,405,130 | 4,681,377 | 24.9601 | 10,021,595,871 | 2021-03-31 |
| 1076 | 2021-04-19 | 2,496,723,753 | 2,960,227 | 24.9134 | 10,021,595,871 | 2021-03-31 |
| 1077 | 2021-04-16 | 2,493,763,526 | 6,604,666 | 24.8839 | 10,021,595,871 | 2021-03-31 |
| 1078 | 2021-04-15 | 2,487,158,860 | 10,215,327 | 24.8180 | 10,021,595,871 | 2021-03-31 |
| 1079 | 2021-04-14 | 2,476,943,533 | 7,334,655 | 24.7161 | 10,021,595,871 | 2021-03-31 |
| 1080 | 2021-04-13 | 2,469,608,878 | 509,613 | 24.6429 | 10,021,595,871 | 2021-03-31 |
| 1081 | 2021-04-12 | 2,469,099,265 | 6,532,111 | 24.6378 | 10,021,595,871 | 2021-03-31 |
| 1082 | 2021-04-09 | 2,462,567,154 | 11,645,113 | 24.5726 | 10,021,595,871 | 2021-03-31 |
| 1083 | 2021-04-08 | 2,450,922,041 | 4,220,727 | 24.4564 | 10,021,595,871 | 2021-03-31 |
| 1084 | 2021-04-07 | 2,446,701,314 | 8,607,458 | 24.4143 | 10,021,595,871 | 2021-03-31 |
| 1085 | 2021-04-01 | 2,438,093,856 | 13,498,582 | 24.3284 | 10,021,595,871 | 2021-03-31 |
| 1086 | 2021-03-31 | 2,424,595,274 | -3,441,700 | 24.1937 | 10,021,595,871 | 2021-03-31 |
| 1087 | 2021-03-30 | 2,428,036,974 | -2,171,828 | 24.2280 | 10,021,595,871 | 2021-02-28 |
| 1088 | 2021-03-29 | 2,430,208,802 | 7,356,569 | 24.2497 | 10,021,595,871 | 2021-02-28 |
| 1089 | 2021-03-26 | 2,422,852,233 | -1,557,415 | 24.1763 | 10,021,595,871 | 2021-02-28 |
| 1090 | 2021-03-25 | 2,424,409,648 | -171,055 | 24.1919 | 10,021,595,871 | 2021-02-28 |
| 1091 | 2021-03-24 | 2,424,580,703 | -310,245 | 24.1936 | 10,021,595,871 | 2021-02-28 |
| 1092 | 2021-03-23 | 2,424,890,948 | -4,458,970 | 24.1967 | 10,021,595,871 | 2021-02-28 |
| 1093 | 2021-03-22 | 2,429,349,918 | -145,897 | 24.2411 | 10,021,595,871 | 2021-02-28 |
| 1094 | 2021-03-19 | 2,429,495,815 | 1,380,394 | 24.2426 | 10,021,595,871 | 2021-02-28 |
| 1095 | 2021-03-18 | 2,428,115,421 | -3,968,956 | 24.2288 | 10,021,595,871 | 2021-02-28 |
| 1096 | 2021-03-17 | 2,432,084,377 | 969,920 | 24.2684 | 10,021,595,871 | 2021-02-28 |
| 1097 | 2021-03-16 | 2,431,114,457 | 31,222,801 | 24.2588 | 10,021,595,871 | 2021-02-28 |
| 1098 | 2021-03-15 | 2,399,891,656 | 2,624,278 | 23.9472 | 10,021,595,871 | 2021-02-28 |
| 1099 | 2021-03-12 | 2,397,267,378 | 4,122,649 | 23.9210 | 10,021,595,871 | 2021-02-28 |
| 1100 | 2021-03-11 | 2,393,144,729 | -3,272,064 | 23.8799 | 10,021,595,871 | 2021-02-28 |
| 1101 | 2021-03-10 | 2,396,416,793 | 2,043,107 | 23.9125 | 10,021,595,871 | 2021-02-28 |
| 1102 | 2021-03-09 | 2,394,373,686 | 2,768,433 | 23.8921 | 10,021,595,871 | 2021-02-28 |
| 1103 | 2021-03-08 | 2,391,605,253 | 6,669,842 | 23.8645 | 10,021,595,871 | 2021-02-28 |
| 1104 | 2021-03-05 | 2,384,935,411 | 3,282,147 | 23.7980 | 10,021,595,871 | 2021-02-28 |
| 1105 | 2021-03-04 | 2,381,653,264 | 3,164,456 | 23.7652 | 10,021,595,871 | 2021-02-28 |
| 1106 | 2021-03-03 | 2,378,488,808 | 476,804 | 23.7336 | 10,021,595,871 | 2021-02-28 |
| 1107 | 2021-03-02 | 2,378,012,004 | 3,137,170 | 23.7289 | 10,021,595,871 | 2021-02-28 |
| 1108 | 2021-03-01 | 2,374,874,834 | -10,338,856 | 23.6976 | 10,021,595,871 | 2021-02-28 |
| 1109 | 2021-02-26 | 2,385,213,690 | 19,342,571 | 23.8007 | 10,021,595,871 | 2021-01-31 |
| 1110 | 2021-02-25 | 2,365,871,119 | 1,861,632 | 23.6077 | 10,021,595,871 | 2021-01-31 |
| 1111 | 2021-02-24 | 2,364,009,487 | 4,337,405 | 23.5892 | 10,021,595,871 | 2021-01-31 |
| 1112 | 2021-02-23 | 2,359,672,082 | 1,114,027 | 23.5459 | 10,021,595,871 | 2021-01-31 |
| 1113 | 2021-02-22 | 2,358,558,055 | 977,713 | 23.5348 | 10,021,595,871 | 2021-01-31 |
| 1114 | 2021-02-19 | 2,357,580,342 | 2,658,276 | 23.5250 | 10,021,595,871 | 2021-01-31 |
| 1115 | 2021-02-18 | 2,354,922,066 | 1,766,594 | 23.4985 | 10,021,595,871 | 2021-01-31 |
| 1116 | 2021-02-17 | 2,353,155,472 | 190,125 | 23.4808 | 10,021,595,871 | 2021-01-31 |
| 1117 | 2021-02-16 | 2,352,965,347 | -1,466,104 | 23.4789 | 10,021,595,871 | 2021-01-31 |
| 1118 | 2021-02-11 | 2,354,431,451 | 0 | 23.4936 | 10,021,595,871 | 2021-01-31 |
| 1119 | 2021-02-10 | 2,354,431,451 | 2,593,390 | 23.4936 | 10,021,595,871 | 2021-01-31 |
| 1120 | 2021-02-09 | 2,351,838,061 | -524,329 | 23.4677 | 10,021,595,871 | 2021-01-31 |
| 1121 | 2021-02-08 | 2,352,362,390 | 303,735 | 23.4729 | 10,021,595,871 | 2021-01-31 |
| 1122 | 2021-02-05 | 2,352,058,655 | -753,071 | 23.4699 | 10,021,595,871 | 2021-01-31 |
| 1123 | 2021-02-04 | 2,352,811,726 | 2,083,775 | 23.4774 | 10,021,595,871 | 2021-01-31 |
| 1124 | 2021-02-03 | 2,350,727,951 | -5,044,938 | 23.4566 | 10,021,595,871 | 2021-01-31 |
| 1125 | 2021-02-02 | 2,355,772,889 | 2,817,870 | 23.5070 | 10,021,595,871 | 2021-01-31 |
| 1126 | 2021-02-01 | 2,352,955,019 | 5,462,821 | 23.4788 | 10,021,595,871 | 2021-01-31 |
| 1127 | 2021-01-29 | 2,347,492,198 | -562,760 | 23.4243 | 10,021,595,871 | 2020-12-31 |
| 1128 | 2021-01-28 | 2,348,054,958 | 554,597 | 23.4300 | 10,021,595,871 | 2020-12-31 |
| 1129 | 2021-01-27 | 2,347,500,361 | -610,811 | 23.4244 | 10,021,595,871 | 2020-12-31 |
| 1130 | 2021-01-26 | 2,348,111,172 | 389,249 | 23.4305 | 10,021,595,871 | 2020-12-31 |
| 1131 | 2021-01-25 | 2,347,721,923 | 896,787 | 23.4266 | 10,021,595,871 | 2020-12-31 |
| 1132 | 2021-01-22 | 2,346,825,136 | -1,034,703 | 23.4177 | 10,021,595,871 | 2020-12-31 |
| 1133 | 2021-01-21 | 2,347,859,839 | 1,826,935 | 23.4280 | 10,021,595,871 | 2020-12-31 |
| 1134 | 2021-01-20 | 2,346,032,904 | 1,288,660 | 23.4098 | 10,021,595,871 | 2020-12-31 |
| 1135 | 2021-01-19 | 2,344,744,244 | 5,676,803 | 23.3969 | 10,021,595,871 | 2020-12-31 |
| 1136 | 2021-01-18 | 2,339,067,441 | 3,415,116 | 23.3403 | 10,021,595,871 | 2020-12-31 |
| 1137 | 2021-01-15 | 2,335,652,325 | -3,324,632 | 23.3062 | 10,021,595,871 | 2020-12-31 |
| 1138 | 2021-01-14 | 2,338,976,957 | 222,832 | 23.3394 | 10,021,595,871 | 2020-12-31 |
| 1139 | 2021-01-13 | 2,338,754,125 | 11,070,572 | 23.3371 | 10,021,595,871 | 2020-12-31 |
| 1140 | 2021-01-12 | 2,327,683,553 | -284,125 | 23.2267 | 10,021,595,871 | 2020-12-31 |
| 1141 | 2021-01-11 | 2,327,967,678 | 471,745 | 23.2295 | 10,021,595,871 | 2020-12-31 |
| 1142 | 2021-01-08 | 2,327,495,933 | -2,219,863 | 23.2248 | 10,021,595,871 | 2020-12-31 |
| 1143 | 2021-01-07 | 2,329,715,796 | 787,796 | 23.2470 | 10,021,595,871 | 2020-12-31 |
| 1144 | 2021-01-06 | 2,328,928,000 | -1,440,049 | 23.2391 | 10,021,595,871 | 2020-12-31 |
| 1145 | 2021-01-05 | 2,330,368,049 | 1,536,294 | 23.2535 | 10,021,595,871 | 2020-12-31 |
| 1146 | 2021-01-04 | 2,328,831,755 | -725,538 | 23.2381 | 10,021,595,871 | 2020-12-31 |
| 1147 | 2020-12-31 | 2,329,557,293 | 0 | 23.2454 | 10,021,595,871 | 2020-12-31 |
| 1148 | 2020-12-30 | 2,329,557,293 | 522,054 | 23.2454 | 10,021,595,871 | 2020-11-30 |
| 1149 | 2020-12-29 | 2,329,035,239 | 3,603,483 | 23.2402 | 10,021,595,871 | 2020-11-30 |
| 1150 | 2020-12-28 | 2,325,431,756 | -2,377,937 | 23.2042 | 10,021,595,871 | 2020-11-30 |
| 1151 | 2020-12-24 | 2,327,809,693 | 0 | 23.2279 | 10,021,595,871 | 2020-11-30 |
| 1152 | 2020-12-23 | 2,327,809,693 | 3,257,229 | 23.2279 | 10,021,595,871 | 2020-11-30 |
| 1153 | 2020-12-22 | 2,324,552,464 | 337,774 | 23.1954 | 10,021,595,871 | 2020-11-30 |
| 1154 | 2020-12-21 | 2,324,214,690 | 467,142 | 23.1921 | 10,021,595,871 | 2020-11-30 |
| 1155 | 2020-12-18 | 2,323,747,548 | 2,923,361 | 23.1874 | 10,021,595,871 | 2020-11-30 |
| 1156 | 2020-12-17 | 2,320,824,187 | 2,676,757 | 23.1582 | 10,021,595,871 | 2020-11-30 |
| 1157 | 2020-12-16 | 2,318,147,430 | -1,304,362 | 23.1315 | 10,021,595,871 | 2020-11-30 |
| 1158 | 2020-12-15 | 2,319,451,792 | 3,886,219 | 23.1445 | 10,021,595,871 | 2020-11-30 |
| 1159 | 2020-12-14 | 2,315,565,573 | -195,689 | 23.1058 | 10,021,595,871 | 2020-11-30 |
| 1160 | 2020-12-11 | 2,315,761,262 | 2,088,553 | 23.1077 | 10,021,595,871 | 2020-11-30 |
| 1161 | 2020-12-10 | 2,313,672,709 | 374,042 | 23.0869 | 10,021,595,871 | 2020-11-30 |
| 1162 | 2020-12-09 | 2,313,298,667 | 1,295,196 | 23.0831 | 10,021,595,871 | 2020-11-30 |
| 1163 | 2020-12-08 | 2,312,003,471 | 3,473,911 | 23.0702 | 10,021,595,871 | 2020-11-30 |
| 1164 | 2020-12-07 | 2,308,529,560 | 298,608 | 23.0355 | 10,021,595,871 | 2020-11-30 |
| 1165 | 2020-12-04 | 2,308,230,952 | -1,293,031 | 23.0326 | 10,021,595,871 | 2020-11-30 |
| 1166 | 2020-12-03 | 2,309,523,983 | -1,777,013 | 23.0455 | 10,021,595,871 | 2020-11-30 |
| 1167 | 2020-12-02 | 2,311,300,996 | 2,998,248 | 23.0632 | 10,021,595,871 | 2020-11-30 |
| 1168 | 2020-12-01 | 2,308,302,748 | 7,544,912 | 23.0333 | 10,021,595,871 | 2020-11-30 |
| 1169 | 2020-11-30 | 2,300,757,836 | 7,927,207 | 22.9580 | 10,021,595,871 | 2020-11-30 |
| 1170 | 2020-11-27 | 2,292,830,629 | 7,835,917 | 22.8798 | 10,021,195,871 | 2020-10-31 |
| 1171 | 2020-11-26 | 2,284,994,712 | 1,361,470 | 22.8016 | 10,021,195,871 | 2020-10-31 |
| 1172 | 2020-11-25 | 2,283,633,242 | 2,051,626 | 22.7880 | 10,021,195,871 | 2020-10-31 |
| 1173 | 2020-11-24 | 2,281,581,616 | 2,262,528 | 22.7676 | 10,021,195,871 | 2020-10-31 |
| 1174 | 2020-11-23 | 2,279,319,088 | 5,121,546 | 22.7450 | 10,021,195,871 | 2020-10-31 |
| 1175 | 2020-11-20 | 2,274,197,542 | -605,310 | 22.6939 | 10,021,195,871 | 2020-10-31 |
| 1176 | 2020-11-19 | 2,274,802,852 | 1,948,383 | 22.6999 | 10,021,195,871 | 2020-10-31 |
| 1177 | 2020-11-18 | 2,272,854,469 | -1,361,046 | 22.6805 | 10,021,195,871 | 2020-10-31 |
| 1178 | 2020-11-17 | 2,274,215,515 | 1,878,223 | 22.6941 | 10,021,195,871 | 2020-10-31 |
| 1179 | 2020-11-16 | 2,272,337,292 | 3,447,823 | 22.6753 | 10,021,195,871 | 2020-10-31 |
| 1180 | 2020-11-13 | 2,268,889,469 | -278,524 | 22.6409 | 10,021,195,871 | 2020-10-31 |
| 1181 | 2020-11-12 | 2,269,167,993 | 414,932 | 22.6437 | 10,021,195,871 | 2020-10-31 |
| 1182 | 2020-11-11 | 2,268,753,061 | 5,054,096 | 22.6395 | 10,021,195,871 | 2020-10-31 |
| 1183 | 2020-11-10 | 2,263,698,965 | 2,122,785 | 22.5891 | 10,021,195,871 | 2020-10-31 |
| 1184 | 2020-11-09 | 2,261,576,180 | -219,411 | 22.5679 | 10,021,195,871 | 2020-10-31 |
| 1185 | 2020-11-06 | 2,261,795,591 | 2,155,419 | 22.5701 | 10,021,195,871 | 2020-10-31 |
| 1186 | 2020-11-05 | 2,259,640,172 | 4,405,116 | 22.5486 | 10,021,195,871 | 2020-10-31 |
| 1187 | 2020-11-04 | 2,255,235,056 | 4,563,893 | 22.5046 | 10,021,195,871 | 2020-10-31 |
| 1188 | 2020-11-03 | 2,250,671,163 | 3,356,816 | 22.4591 | 10,021,195,871 | 2020-10-31 |
| 1189 | 2020-11-02 | 2,247,314,347 | 3,239,382 | 22.4256 | 10,021,195,871 | 2020-10-31 |
| 1190 | 2020-10-30 | 2,244,074,965 | 4,815,082 | 22.3933 | 10,021,195,871 | 2020-09-30 |
| 1191 | 2020-10-29 | 2,239,259,883 | 3,339,888 | 22.3452 | 10,021,195,871 | 2020-09-30 |
| 1192 | 2020-10-28 | 2,235,919,995 | 3,811,962 | 22.3119 | 10,021,195,871 | 2020-09-30 |
| 1193 | 2020-10-27 | 2,232,108,033 | 2,677,459 | 22.2739 | 10,021,195,871 | 2020-09-30 |
| 1194 | 2020-10-23 | 2,229,430,574 | 14,741,422 | 22.2472 | 10,021,195,871 | 2020-09-30 |
| 1195 | 2020-10-22 | 2,214,689,152 | 6,317,527 | 22.1000 | 10,021,195,871 | 2020-09-30 |
| 1196 | 2020-10-21 | 2,208,371,625 | 6,758,592 | 22.0370 | 10,021,195,871 | 2020-09-30 |
| 1197 | 2020-10-20 | 2,201,613,033 | 10,372,304 | 21.9696 | 10,021,195,871 | 2020-09-30 |
| 1198 | 2020-10-19 | 2,191,240,729 | 5,883,237 | 21.8661 | 10,021,195,871 | 2020-09-30 |
| 1199 | 2020-10-16 | 2,185,357,492 | 5,490,985 | 21.8074 | 10,021,195,871 | 2020-09-30 |
| 1200 | 2020-10-15 | 2,179,866,507 | 2,774,823 | 21.7526 | 10,021,195,871 | 2020-09-30 |
| 1201 | 2020-10-14 | 2,177,091,684 | 681,926 | 21.7249 | 10,021,195,871 | 2020-09-30 |
| 1202 | 2020-10-12 | 2,176,409,758 | 414,842 | 21.7181 | 10,021,195,871 | 2020-09-30 |
| 1203 | 2020-10-09 | 2,175,994,916 | 197,001 | 21.7139 | 10,021,195,871 | 2020-09-30 |
| 1204 | 2020-10-08 | 2,175,797,915 | -1,263,207 | 21.7120 | 10,021,195,871 | 2020-09-30 |
| 1205 | 2020-10-07 | 2,177,061,122 | 4,825,958 | 21.7246 | 10,021,195,871 | 2020-09-30 |
| 1206 | 2020-10-06 | 2,172,235,164 | -966,898 | 21.6764 | 10,021,195,871 | 2020-09-30 |
| 1207 | 2020-10-05 | 2,173,202,062 | 7,489,781 | 21.6861 | 10,021,195,871 | 2020-09-30 |
| 1208 | 2020-09-30 | 2,165,712,281 | 4,683,281 | 21.6113 | 10,021,195,871 | 2020-09-30 |
| 1209 | 2020-09-29 | 2,161,029,000 | 11,196,218 | 21.5646 | 10,021,195,871 | 2020-08-31 |
| 1210 | 2020-09-28 | 2,149,832,782 | 6,610,306 | 21.4529 | 10,021,195,871 | 2020-08-31 |
| 1211 | 2020-09-25 | 2,143,222,476 | 7,712,457 | 21.3869 | 10,021,195,871 | 2020-08-31 |
| 1212 | 2020-09-24 | 2,135,510,019 | 6,820,747 | 21.3099 | 10,021,195,871 | 2020-08-31 |
| 1213 | 2020-09-23 | 2,128,689,272 | 6,790,698 | 21.2419 | 10,021,195,871 | 2020-08-31 |
| 1214 | 2020-09-22 | 2,121,898,574 | 9,037,735 | 21.1741 | 10,021,195,871 | 2020-08-31 |
| 1215 | 2020-09-21 | 2,112,860,839 | 3,980,106 | 21.0839 | 10,021,195,871 | 2020-08-31 |
| 1216 | 2020-09-18 | 2,108,880,733 | 8,502,023 | 21.0442 | 10,021,195,871 | 2020-08-31 |
| 1217 | 2020-09-17 | 2,100,378,710 | 7,160,336 | 20.9594 | 10,021,195,871 | 2020-08-31 |
| 1218 | 2020-09-16 | 2,093,218,374 | 15,819,060 | 20.8879 | 10,021,195,871 | 2020-08-31 |
| 1219 | 2020-09-15 | 2,077,399,314 | 6,933,037 | 20.7301 | 10,021,195,871 | 2020-08-31 |
| 1220 | 2020-09-14 | 2,070,466,277 | 5,026,519 | 20.6609 | 10,021,195,871 | 2020-08-31 |
| 1221 | 2020-09-11 | 2,065,439,758 | 2,766,318 | 20.6107 | 10,021,195,871 | 2020-08-31 |
| 1222 | 2020-09-10 | 2,062,673,440 | 1,590,322 | 20.5831 | 10,021,195,871 | 2020-08-31 |
| 1223 | 2020-09-09 | 2,061,083,118 | 2,802,348 | 20.5672 | 10,021,195,871 | 2020-08-31 |
| 1224 | 2020-09-08 | 2,058,280,770 | 6,358,144 | 20.5393 | 10,021,195,871 | 2020-08-31 |
| 1225 | 2020-09-07 | 2,051,922,626 | 8,236,316 | 20.4758 | 10,021,195,871 | 2020-08-31 |
| 1226 | 2020-09-04 | 2,043,686,310 | 4,782,460 | 20.3936 | 10,021,195,871 | 2020-08-31 |
| 1227 | 2020-09-03 | 2,038,903,850 | 5,978,450 | 20.3459 | 10,021,195,871 | 2020-08-31 |
| 1228 | 2020-09-02 | 2,032,925,400 | 3,262,316 | 20.2863 | 10,021,195,871 | 2020-08-31 |
| 1229 | 2020-09-01 | 2,029,663,084 | -1,207,583 | 20.2537 | 10,021,195,871 | 2020-08-31 |
| 1230 | 2020-08-31 | 2,030,870,667 | -1,009,878 | 20.2658 | 10,021,195,871 | 2020-08-31 |
| 1231 | 2020-08-28 | 2,031,880,545 | -431,732 | 20.2758 | 10,021,195,871 | 2020-07-31 |
| 1232 | 2020-08-27 | 2,032,312,277 | 1,315,694 | 20.2801 | 10,021,195,871 | 2020-07-31 |
| 1233 | 2020-08-26 | 2,030,996,583 | 187,647 | 20.2670 | 10,021,195,871 | 2020-07-31 |
| 1234 | 2020-08-25 | 2,030,808,936 | -750,541 | 20.2651 | 10,021,195,871 | 2020-07-31 |
| 1235 | 2020-08-24 | 2,031,559,477 | -1,116,265 | 20.2726 | 10,021,195,871 | 2020-07-31 |
| 1236 | 2020-08-21 | 2,032,675,742 | 1,064,609 | 20.2838 | 10,021,195,871 | 2020-07-31 |
| 1237 | 2020-08-20 | 2,031,611,133 | -480,966 | 20.2731 | 10,021,195,871 | 2020-07-31 |
| 1238 | 2020-08-19 | 2,032,092,099 | 200,492 | 20.2779 | 10,021,195,871 | 2020-07-31 |
| 1239 | 2020-08-18 | 2,031,891,607 | 541,824 | 20.2759 | 10,021,195,871 | 2020-07-31 |
| 1240 | 2020-08-17 | 2,031,349,783 | 95,933 | 20.2705 | 10,021,195,871 | 2020-07-31 |
| 1241 | 2020-08-14 | 2,031,253,850 | 1,838,701 | 20.2696 | 10,021,195,871 | 2020-07-31 |
| 1242 | 2020-08-13 | 2,029,415,149 | -261,668 | 20.2512 | 10,021,195,871 | 2020-07-31 |
| 1243 | 2020-08-12 | 2,029,676,817 | -260,943 | 20.2538 | 10,021,195,871 | 2020-07-31 |
| 1244 | 2020-08-11 | 2,029,937,760 | 250,144 | 20.2564 | 10,021,195,871 | 2020-07-31 |
| 1245 | 2020-08-10 | 2,029,687,616 | -769,408 | 20.2539 | 10,021,195,871 | 2020-07-31 |
| 1246 | 2020-08-07 | 2,030,457,024 | -133,148 | 20.2616 | 10,021,195,871 | 2020-07-31 |
| 1247 | 2020-08-06 | 2,030,590,172 | 302,889 | 20.2630 | 10,021,195,871 | 2020-07-31 |
| 1248 | 2020-08-05 | 2,030,287,283 | 572,619 | 20.2599 | 10,021,195,871 | 2020-07-31 |
| 1249 | 2020-08-04 | 2,029,714,664 | -1,390,932 | 20.2542 | 10,021,195,871 | 2020-07-31 |
| 1250 | 2020-08-03 | 2,031,105,596 | -2,180,887 | 20.2681 | 10,021,195,871 | 2020-07-31 |
| 1251 | 2020-07-31 | 2,033,286,483 | -1,534,599 | 20.2899 | 10,021,195,871 | 2020-07-31 |
| 1252 | 2020-07-30 | 2,034,821,082 | -4,699,309 | 20.3052 | 10,021,195,871 | 2020-06-30 |
| 1253 | 2020-07-29 | 2,039,520,391 | 2,182,945 | 20.3521 | 10,021,195,871 | 2020-06-30 |
| 1254 | 2020-07-28 | 2,037,337,446 | -397,273 | 20.3303 | 10,021,195,871 | 2020-06-30 |
| 1255 | 2020-07-27 | 2,037,734,719 | 3,207,045 | 20.3342 | 10,021,195,871 | 2020-06-30 |
| 1256 | 2020-07-24 | 2,034,527,674 | -1,073,532 | 20.3022 | 10,021,195,871 | 2020-06-30 |
| 1257 | 2020-07-23 | 2,035,601,206 | 98,896 | 20.3130 | 10,021,195,871 | 2020-06-30 |
| 1258 | 2020-07-22 | 2,035,502,310 | 629,139 | 20.3120 | 10,021,195,871 | 2020-06-30 |
| 1259 | 2020-07-21 | 2,034,873,171 | 1,079,805 | 20.3057 | 10,021,195,871 | 2020-06-30 |
| 1260 | 2020-07-20 | 2,033,793,366 | 1,094,767 | 20.2949 | 10,021,195,871 | 2020-06-30 |
| 1261 | 2020-07-17 | 2,032,698,599 | -215,696 | 20.2840 | 10,021,195,871 | 2020-06-30 |
| 1262 | 2020-07-16 | 2,032,914,295 | 1,577,621 | 20.2861 | 10,021,195,871 | 2020-06-30 |
| 1263 | 2020-07-15 | 2,031,336,674 | -2,198,314 | 20.2704 | 10,021,195,871 | 2020-06-30 |
| 1264 | 2020-07-14 | 2,033,534,988 | -1,926,547 | 20.2923 | 10,021,195,871 | 2020-06-30 |
| 1265 | 2020-07-13 | 2,035,461,535 | 2,228,172 | 20.3116 | 10,021,195,871 | 2020-06-30 |
| 1266 | 2020-07-10 | 2,033,233,363 | -1,148,967 | 20.2893 | 10,021,195,871 | 2020-06-30 |
| 1267 | 2020-07-09 | 2,034,382,330 | 1,140,845 | 20.3008 | 10,021,195,871 | 2020-06-30 |
| 1268 | 2020-07-08 | 2,033,241,485 | 8,727,765 | 20.2894 | 10,021,195,871 | 2020-06-30 |
| 1269 | 2020-07-07 | 2,024,513,720 | 5,345,505 | 20.2023 | 10,021,195,871 | 2020-06-30 |
| 1270 | 2020-07-06 | 2,019,168,215 | 13,086,321 | 20.1490 | 10,021,195,871 | 2020-06-30 |
| 1271 | 2020-07-03 | 2,006,081,894 | 3,638,679 | 20.0184 | 10,021,195,871 | 2020-06-30 |
| 1272 | 2020-07-02 | 2,002,443,215 | 4,641,914 | 19.9821 | 10,021,195,871 | 2020-06-30 |
| 1273 | 2020-06-30 | 1,997,801,301 | 9,729,067 | 19.9358 | 10,021,195,871 | 2020-06-30 |
| 1274 | 2020-06-29 | 1,988,072,234 | 7,955,444 | 19.8387 | 10,021,195,871 | 2020-05-31 |
| 1275 | 2020-06-26 | 1,980,116,790 | 8,587,648 | 19.7593 | 10,021,195,871 | 2020-05-31 |
| 1276 | 2020-06-24 | 1,971,529,142 | -676,744 | 19.6736 | 10,021,195,871 | 2020-05-31 |
| 1277 | 2020-06-23 | 1,972,205,886 | 3,746,026 | 19.6803 | 10,021,195,871 | 2020-05-31 |
| 1278 | 2020-06-22 | 1,968,459,860 | -1,022,807 | 19.6430 | 10,021,195,871 | 2020-05-31 |
| 1279 | 2020-06-19 | 1,969,482,667 | 5,305,441 | 19.6532 | 10,021,195,871 | 2020-05-31 |
| 1280 | 2020-06-18 | 1,964,177,226 | 6,107,635 | 19.6002 | 10,021,195,871 | 2020-05-31 |
| 1281 | 2020-06-17 | 1,958,069,591 | -5,021,855 | 19.5393 | 10,021,195,871 | 2020-05-31 |
| 1282 | 2020-06-16 | 1,963,091,446 | 2,074,038 | 19.5894 | 10,021,195,871 | 2020-05-31 |
| 1283 | 2020-06-15 | 1,961,017,408 | 7,100,689 | 19.5687 | 10,021,195,871 | 2020-05-31 |
| 1284 | 2020-06-12 | 1,953,916,719 | 1,585,733 | 19.4978 | 10,021,195,871 | 2020-05-31 |
| 1285 | 2020-06-11 | 1,952,330,986 | 9,195,933 | 19.4820 | 10,021,195,871 | 2020-05-31 |
| 1286 | 2020-06-10 | 1,943,135,053 | 5,130,990 | 19.3903 | 10,021,195,871 | 2020-05-31 |
| 1287 | 2020-06-09 | 1,938,004,063 | 4,946,635 | 19.3390 | 10,021,195,871 | 2020-05-31 |
| 1288 | 2020-06-08 | 1,933,057,428 | 1,543,294 | 19.2897 | 10,021,195,871 | 2020-05-31 |
| 1289 | 2020-06-05 | 1,931,514,134 | -1,195,093 | 19.2743 | 10,021,195,871 | 2020-05-31 |
| 1290 | 2020-06-04 | 1,932,709,227 | 7,299,206 | 19.2862 | 10,021,195,871 | 2020-05-31 |
| 1291 | 2020-06-03 | 1,925,410,021 | 5,484,404 | 19.2134 | 10,021,195,871 | 2020-05-31 |
| 1292 | 2020-06-02 | 1,919,925,617 | 5,264,077 | 19.1586 | 10,021,195,871 | 2020-05-31 |
| 1293 | 2020-06-01 | 1,914,661,540 | 5,425,062 | 19.1061 | 10,021,195,871 | 2020-05-31 |
| 1294 | 2020-05-29 | 1,909,236,478 | 4,357,813 | 19.0520 | 10,021,195,871 | 2020-04-30 |
| 1295 | 2020-05-28 | 1,904,878,665 | 3,689,750 | 19.0085 | 10,021,195,871 | 2020-04-30 |
| 1296 | 2020-05-27 | 1,901,188,915 | 1,966,826 | 18.9717 | 10,021,195,871 | 2020-04-30 |
| 1297 | 2020-05-26 | 1,899,222,089 | 8,985,213 | 18.9521 | 10,021,195,871 | 2020-04-30 |
| 1298 | 2020-05-25 | 1,890,236,876 | 6,076,538 | 18.8624 | 10,021,195,871 | 2020-04-30 |
| 1299 | 2020-05-22 | 1,884,160,338 | 12,230,278 | 18.8018 | 10,021,195,871 | 2020-04-30 |
| 1300 | 2020-05-21 | 1,871,930,060 | 3,243,446 | 18.6797 | 10,021,195,871 | 2020-04-30 |
| 1301 | 2020-05-20 | 1,868,686,614 | 2,746,250 | 18.6473 | 10,021,195,871 | 2020-04-30 |
| 1302 | 2020-05-19 | 1,865,940,364 | 8,137,536 | 18.6199 | 10,021,195,871 | 2020-04-30 |
| 1303 | 2020-05-18 | 1,857,802,828 | 4,736,887 | 18.5387 | 10,021,195,871 | 2020-04-30 |
| 1304 | 2020-05-15 | 1,853,065,941 | 6,456,535 | 18.4915 | 10,021,195,871 | 2020-04-30 |
| 1305 | 2020-05-14 | 1,846,609,406 | 6,633,619 | 18.4270 | 10,021,195,871 | 2020-04-30 |
| 1306 | 2020-05-13 | 1,839,975,787 | -925,330 | 18.3608 | 10,021,195,871 | 2020-04-30 |
| 1307 | 2020-05-12 | 1,840,901,117 | 1,186,053 | 18.3701 | 10,021,195,871 | 2020-04-30 |
| 1308 | 2020-05-11 | 1,839,715,064 | 4,335,127 | 18.3582 | 10,021,195,871 | 2020-04-30 |
| 1309 | 2020-05-08 | 1,835,379,937 | 3,099,668 | 18.3150 | 10,021,195,871 | 2020-04-30 |
| 1310 | 2020-05-07 | 1,832,280,269 | -3,020,850 | 18.2840 | 10,021,195,871 | 2020-04-30 |
| 1311 | 2020-05-06 | 1,835,301,119 | 8,610,077 | 18.3142 | 10,021,195,871 | 2020-04-30 |
| 1312 | 2020-05-05 | 1,826,691,042 | -1,000,660 | 18.2283 | 10,021,195,871 | 2020-04-30 |
| 1313 | 2020-05-04 | 1,827,691,702 | 482,113 | 18.2383 | 10,021,195,871 | 2020-04-30 |
| 1314 | 2020-04-29 | 1,827,209,589 | 4,865,256 | 18.2334 | 10,021,195,871 | 2020-03-31 |
| 1315 | 2020-04-28 | 1,822,344,333 | 3,373,382 | 18.1849 | 10,021,195,871 | 2020-03-31 |
| 1316 | 2020-04-27 | 1,818,970,951 | 2,822,411 | 18.1512 | 10,021,195,871 | 2020-03-31 |
| 1317 | 2020-04-24 | 1,816,148,540 | 3,334,796 | 18.1231 | 10,021,195,871 | 2020-03-31 |
| 1318 | 2020-04-23 | 1,812,813,744 | 3,011,584 | 18.0898 | 10,021,195,871 | 2020-03-31 |
| 1319 | 2020-04-22 | 1,809,802,160 | 3,425,117 | 18.0597 | 10,021,195,871 | 2020-03-31 |
| 1320 | 2020-04-21 | 1,806,377,043 | 3,153,770 | 18.0256 | 10,021,195,871 | 2020-03-31 |
| 1321 | 2020-04-20 | 1,803,223,273 | 4,272,604 | 17.9941 | 10,021,195,871 | 2020-03-31 |
| 1322 | 2020-04-17 | 1,798,950,669 | 2,491,311 | 17.9515 | 10,021,195,871 | 2020-03-31 |
| 1323 | 2020-04-16 | 1,796,459,358 | 1,105,467 | 17.9266 | 10,021,195,871 | 2020-03-31 |
| 1324 | 2020-04-15 | 1,795,353,891 | 5,372,155 | 17.9156 | 10,021,195,871 | 2020-03-31 |
| 1325 | 2020-04-14 | 1,789,981,736 | 6,910,989 | 17.8620 | 10,021,195,871 | 2020-03-31 |
| 1326 | 2020-04-09 | 1,783,070,747 | 6,180,139 | 17.7930 | 10,021,195,871 | 2020-03-31 |
| 1327 | 2020-04-08 | 1,776,890,608 | 562,892 | 17.7313 | 10,021,195,871 | 2020-03-31 |
| 1328 | 2020-04-07 | 1,776,327,716 | -4,487,175 | 17.7257 | 10,021,195,871 | 2020-03-31 |
| 1329 | 2020-04-06 | 1,780,814,891 | -71,866 | 17.7705 | 10,021,195,871 | 2020-03-31 |
| 1330 | 2020-04-03 | 1,780,886,757 | -11,600,790 | 17.7712 | 10,021,195,871 | 2020-03-31 |
| 1331 | 2020-04-02 | 1,792,487,547 | 3,930,575 | 17.8870 | 10,021,195,871 | 2020-03-31 |
| 1332 | 2020-04-01 | 1,788,556,972 | -5,603,973 | 17.8477 | 10,021,195,871 | 2020-03-31 |
| 1333 | 2020-03-31 | 1,794,160,945 | 2,491,587 | 17.9037 | 10,021,195,871 | 2020-03-31 |
| 1334 | 2020-03-30 | 1,791,669,358 | -3,421,448 | 17.8788 | 10,021,195,871 | 2020-02-29 |
| 1335 | 2020-03-27 | 1,795,090,806 | 3,300,243 | 17.9129 | 10,021,195,871 | 2020-02-29 |
| 1336 | 2020-03-26 | 1,791,790,563 | 2,804,567 | 17.8800 | 10,021,195,871 | 2020-02-29 |
| 1337 | 2020-03-25 | 1,788,985,996 | -2,208,649 | 17.8520 | 10,021,195,871 | 2020-02-29 |
| 1338 | 2020-03-24 | 1,791,194,645 | -2,009,014 | 17.8741 | 10,021,195,871 | 2020-02-29 |
| 1339 | 2020-03-23 | 1,793,203,659 | -11,515,167 | 17.8941 | 10,021,195,871 | 2020-02-29 |
| 1340 | 2020-03-20 | 1,804,718,826 | -1,248,941 | 18.0090 | 10,021,195,871 | 2020-02-29 |
| 1341 | 2020-03-19 | 1,805,967,767 | 1,389,380 | 18.0215 | 10,021,195,871 | 2020-02-29 |
| 1342 | 2020-03-18 | 1,804,578,387 | -2,111,037 | 18.0076 | 10,021,195,871 | 2020-02-29 |
| 1343 | 2020-03-17 | 1,806,689,424 | 1,714,198 | 18.0287 | 10,021,195,871 | 2020-02-29 |
| 1344 | 2020-03-16 | 1,804,975,226 | 7,168,759 | 18.0116 | 10,021,195,871 | 2020-02-29 |
| 1345 | 2020-03-13 | 1,797,806,467 | -10,310,595 | 17.9400 | 10,021,195,871 | 2020-02-29 |
| 1346 | 2020-03-12 | 1,808,117,062 | -1,274,103 | 18.0429 | 10,021,195,871 | 2020-02-29 |
| 1347 | 2020-03-11 | 1,809,391,165 | 11,808,426 | 18.0556 | 10,021,195,871 | 2020-02-29 |
| 1348 | 2020-03-10 | 1,797,582,739 | 1,508,055 | 17.9378 | 10,021,195,871 | 2020-02-29 |
| 1349 | 2020-03-09 | 1,796,074,684 | 1,757,218 | 17.9228 | 10,021,195,871 | 2020-02-29 |
| 1350 | 2020-03-06 | 1,794,317,466 | -10,551,194 | 17.9052 | 10,021,195,871 | 2020-02-29 |
| 1351 | 2020-03-05 | 1,804,868,660 | 6,143,078 | 18.0105 | 10,021,195,871 | 2020-02-29 |
| 1352 | 2020-03-04 | 1,798,725,582 | 3,015,142 | 17.9492 | 10,021,195,871 | 2020-02-29 |
| 1353 | 2020-03-03 | 1,795,710,440 | 144,693 | 17.9191 | 10,021,195,871 | 2020-02-29 |
| 1354 | 2020-03-02 | 1,795,565,747 | 2,306,649 | 17.9177 | 10,021,195,871 | 2020-02-29 |
| 1355 | 2020-02-28 | 1,793,259,098 | 3,910,506 | 17.8947 | 10,021,195,871 | 2020-01-31 |
| 1356 | 2020-02-27 | 1,789,348,592 | 523,510 | 17.8556 | 10,021,195,871 | 2020-01-31 |
| 1357 | 2020-02-26 | 1,788,825,082 | 1,043,872 | 17.8504 | 10,021,195,871 | 2020-01-31 |
| 1358 | 2020-02-25 | 1,787,781,210 | -1,599,328 | 17.8400 | 10,021,195,871 | 2020-01-31 |
| 1359 | 2020-02-24 | 1,789,380,538 | 726,523 | 17.8560 | 10,021,195,871 | 2020-01-31 |
| 1360 | 2020-02-21 | 1,788,654,015 | 57,561 | 17.8487 | 10,021,195,871 | 2020-01-31 |
| 1361 | 2020-02-20 | 1,788,596,454 | 2,619,376 | 17.8481 | 10,021,195,871 | 2020-01-31 |
| 1362 | 2020-02-19 | 1,785,977,078 | -215,042 | 17.8220 | 10,021,195,871 | 2020-01-31 |
| 1363 | 2020-02-18 | 1,786,192,120 | -120,873 | 17.8241 | 10,021,195,871 | 2020-01-31 |
| 1364 | 2020-02-17 | 1,786,312,993 | 59,130 | 17.8253 | 10,021,195,871 | 2020-01-31 |
| 1365 | 2020-02-14 | 1,786,253,863 | 4,519,320 | 17.8248 | 10,021,195,871 | 2020-01-31 |
| 1366 | 2020-02-13 | 1,781,734,543 | 463,434 | 17.7797 | 10,021,195,871 | 2020-01-31 |
| 1367 | 2020-02-12 | 1,781,271,109 | -2,085,249 | 17.7750 | 10,021,195,871 | 2020-01-31 |
| 1368 | 2020-02-11 | 1,783,356,358 | -1,853,878 | 17.7958 | 10,021,195,871 | 2020-01-31 |
| 1369 | 2020-02-10 | 1,785,210,236 | 7,194,296 | 17.8143 | 10,021,195,871 | 2020-01-31 |
| 1370 | 2020-02-07 | 1,778,015,940 | -552,537 | 17.7426 | 10,021,195,871 | 2020-01-31 |
| 1371 | 2020-02-06 | 1,778,568,477 | 3,204,281 | 17.7481 | 10,021,195,871 | 2020-01-31 |
| 1372 | 2020-02-05 | 1,775,364,196 | 6,372,005 | 17.7161 | 10,021,195,871 | 2020-01-31 |
| 1373 | 2020-02-04 | 1,768,992,191 | 2,144,297 | 17.6525 | 10,021,195,871 | 2020-01-31 |
| 1374 | 2020-02-03 | 1,766,847,894 | -6,499,820 | 17.6311 | 10,021,195,871 | 2020-01-31 |
| 1375 | 2020-01-31 | 1,773,347,714 | -4,433,319 | 17.6960 | 10,021,195,871 | 2020-01-31 |
| 1376 | 2020-01-30 | 1,777,781,033 | 2,329,930 | 17.7402 | 10,021,195,871 | 2019-12-31 |
| 1377 | 2020-01-29 | 1,775,451,103 | 7,387,180 | 17.7170 | 10,021,195,871 | 2019-12-31 |
| 1378 | 2020-01-24 | 1,768,063,923 | 0 | 17.6432 | 10,021,195,871 | 2019-12-31 |
| 1379 | 2020-01-23 | 1,768,063,923 | 2,282,873 | 17.6432 | 10,021,195,871 | 2019-12-31 |
| 1380 | 2020-01-22 | 1,765,781,050 | -1,205,075 | 17.6205 | 10,021,195,871 | 2019-12-31 |
| 1381 | 2020-01-21 | 1,766,986,125 | 3,172,451 | 17.6325 | 10,021,195,871 | 2019-12-31 |
| 1382 | 2020-01-20 | 1,763,813,674 | 7,370,696 | 17.6008 | 10,021,195,871 | 2019-12-31 |
| 1383 | 2020-01-17 | 1,756,442,978 | -572,025 | 17.5273 | 10,021,195,871 | 2019-12-31 |
| 1384 | 2020-01-16 | 1,757,015,003 | 3,972,894 | 17.5330 | 10,021,195,871 | 2019-12-31 |
| 1385 | 2020-01-15 | 1,753,042,109 | 2,770,456 | 17.4933 | 10,021,195,871 | 2019-12-31 |
| 1386 | 2020-01-14 | 1,750,271,653 | 18,912,259 | 17.4657 | 10,021,195,871 | 2019-12-31 |
| 1387 | 2020-01-13 | 1,731,359,394 | 5,571,246 | 17.2770 | 10,021,195,871 | 2019-12-31 |
| 1388 | 2020-01-10 | 1,725,788,148 | 303,999 | 17.2214 | 10,021,195,871 | 2019-12-31 |
| 1389 | 2020-01-09 | 1,725,484,149 | 3,857,296 | 17.2183 | 10,021,195,871 | 2019-12-31 |
| 1390 | 2020-01-08 | 1,721,626,853 | -1,139,758 | 17.1799 | 10,021,195,871 | 2019-12-31 |
| 1391 | 2020-01-07 | 1,722,766,611 | 6,728,199 | 17.1912 | 10,021,195,871 | 2019-12-31 |
| 1392 | 2020-01-06 | 1,716,038,412 | -1,161,940 | 17.1241 | 10,021,195,871 | 2019-12-31 |
| 1393 | 2020-01-03 | 1,717,200,352 | 622,702 | 17.1357 | 10,021,195,871 | 2019-12-31 |
| 1394 | 2020-01-02 | 1,716,577,650 | 4,499,777 | 17.1295 | 10,021,195,871 | 2019-12-31 |
| 1395 | 2019-12-31 | 1,712,077,873 | 0 | 17.0846 | 10,021,195,871 | 2019-12-31 |
| 1396 | 2019-12-30 | 1,712,077,873 | 3,257,220 | 17.0846 | 10,021,195,871 | 2019-11-30 |
| 1397 | 2019-12-27 | 1,708,820,653 | -4,680,201 | 17.0521 | 10,021,195,871 | 2019-11-30 |
| 1398 | 2019-12-24 | 1,713,500,854 | 0 | 17.0988 | 10,021,195,871 | 2019-11-30 |
| 1399 | 2019-12-23 | 1,713,500,854 | 19,187,552 | 17.0988 | 10,021,195,871 | 2019-11-30 |
| 1400 | 2019-12-20 | 1,694,313,302 | -1,726,835 | 16.9073 | 10,021,195,871 | 2019-11-30 |
| 1401 | 2019-12-19 | 1,696,040,137 | 1,905,177 | 16.9245 | 10,021,195,871 | 2019-11-30 |
| 1402 | 2019-12-18 | 1,694,134,960 | -2,307,442 | 16.9055 | 10,021,195,871 | 2019-11-30 |
| 1403 | 2019-12-17 | 1,696,442,402 | 6,090,975 | 16.9285 | 10,021,195,871 | 2019-11-30 |
| 1404 | 2019-12-16 | 1,690,351,427 | 520,507 | 16.8678 | 10,021,195,871 | 2019-11-30 |
| 1405 | 2019-12-13 | 1,689,830,920 | 3,298,821 | 16.8626 | 10,021,195,871 | 2019-11-30 |
| 1406 | 2019-12-12 | 1,686,532,099 | 9,784,936 | 16.8296 | 10,021,195,871 | 2019-11-30 |
| 1407 | 2019-12-11 | 1,676,747,163 | -3,058,845 | 16.7320 | 10,021,195,871 | 2019-11-30 |
| 1408 | 2019-12-10 | 1,679,806,008 | 9,324,260 | 16.7625 | 10,021,195,871 | 2019-11-30 |
| 1409 | 2019-12-09 | 1,670,481,748 | -280,342 | 16.6695 | 10,021,195,871 | 2019-11-30 |
| 1410 | 2019-12-06 | 1,670,762,090 | -400,904 | 16.6723 | 10,021,195,871 | 2019-11-30 |
| 1411 | 2019-12-05 | 1,671,162,994 | 5,823,995 | 16.6763 | 10,021,195,871 | 2019-11-30 |
| 1412 | 2019-12-04 | 1,665,338,999 | 1,085,157 | 16.6182 | 10,021,195,871 | 2019-11-30 |
| 1413 | 2019-12-03 | 1,664,253,842 | -480,557 | 16.6073 | 10,021,195,871 | 2019-11-30 |
| 1414 | 2019-12-02 | 1,664,734,399 | -1,397,211 | 16.6121 | 10,021,195,871 | 2019-11-30 |
| 1415 | 2019-11-29 | 1,666,131,610 | -19,598,784 | 16.6261 | 10,021,195,871 | 2019-11-06 |
| 1416 | 2019-11-28 | 1,685,730,394 | 21,295,881 | 16.8216 | 10,021,195,871 | 2019-11-06 |
| 1417 | 2019-11-27 | 1,664,434,513 | 4,163,046 | 16.6091 | 10,021,195,871 | 2019-11-06 |
| 1418 | 2019-11-26 | 1,660,271,467 | 979,682 | 16.5676 | 10,021,195,871 | 2019-11-06 |
| 1419 | 2019-11-25 | 1,659,291,785 | 9,400,463 | 16.5578 | 10,021,195,871 | 2019-11-06 |
| 1420 | 2019-11-22 | 1,649,891,322 | -2,534,000 | 16.4640 | 10,021,195,871 | 2019-11-06 |
| 1421 | 2019-11-21 | 1,652,425,322 | 69,593 | 16.4893 | 10,021,195,871 | 2019-11-06 |
| 1422 | 2019-11-20 | 1,652,355,729 | 1,053,862 | 16.4886 | 10,021,195,871 | 2019-11-06 |
| 1423 | 2019-11-19 | 1,651,301,867 | 6,026,613 | 16.4781 | 10,021,195,871 | 2019-11-06 |
| 1424 | 2019-11-18 | 1,645,275,254 | -1,575,259 | 16.4180 | 10,021,195,871 | 2019-11-06 |
| 1425 | 2019-11-15 | 1,646,850,513 | 8,159,424 | 16.4337 | 10,021,195,871 | 2019-11-06 |
| 1426 | 2019-11-14 | 1,638,691,089 | 3,062,691 | 16.3523 | 10,021,195,871 | 2019-11-06 |
| 1427 | 2019-11-13 | 1,635,628,398 | 1,817,983 | 16.3217 | 10,021,195,871 | 2019-11-06 |
| 1428 | 2019-11-12 | 1,633,810,415 | 65,988 | 16.3035 | 10,021,195,871 | 2019-11-06 |
| 1429 | 2019-11-11 | 1,633,744,427 | -2,261,780 | 16.3029 | 10,021,195,871 | 2019-11-06 |
| 1430 | 2019-11-08 | 1,636,006,207 | 9,342,297 | 16.3255 | 10,021,195,871 | 2019-11-06 |
| 1431 | 2019-11-07 | 1,626,663,910 | 5,003,491 | 16.2322 | 10,021,195,871 | 2019-11-06 |
| 1432 | 2019-11-06 | 1,621,660,419 | -5,671,267 | 16.1823 | 10,021,195,871 | 2019-11-06 |
| 1433 | 2019-11-05 | 1,627,331,686 | 12,286,365 | 16.2390 | 10,021,115,871 | 2019-11-04 |
| 1434 | 2019-11-04 | 1,615,045,321 | 2,437,361 | 16.1164 | 10,021,115,871 | 2019-11-04 |
| 1435 | 2019-11-01 | 1,612,607,960 | 7,370,219 | 16.0961 | 10,018,595,871 | 2019-10-31 |
| 1436 | 2019-10-31 | 1,605,237,741 | -594,436 | 16.0226 | 10,018,595,871 | 2019-10-31 |
| 1437 | 2019-10-30 | 1,605,832,177 | 817,640 | 16.0295 | 10,017,997,871 | 2019-09-30 |
| 1438 | 2019-10-29 | 1,605,014,537 | -2,383,766 | 16.0213 | 10,017,997,871 | 2019-09-30 |
| 1439 | 2019-10-28 | 1,607,398,303 | 4,022,114 | 16.0451 | 10,017,997,871 | 2019-09-30 |
| 1440 | 2019-10-25 | 1,603,376,189 | -2,487,824 | 16.0050 | 10,017,997,871 | 2019-09-30 |
| 1441 | 2019-10-24 | 1,605,864,013 | -431,895 | 16.0298 | 10,017,997,871 | 2019-09-30 |
| 1442 | 2019-10-23 | 1,606,295,908 | 5,132,810 | 16.0341 | 10,017,997,871 | 2019-09-30 |
| 1443 | 2019-10-22 | 1,601,163,098 | 1,857,677 | 15.9829 | 10,017,997,871 | 2019-09-30 |
| 1444 | 2019-10-21 | 1,599,305,421 | -4,389,562 | 15.9643 | 10,017,997,871 | 2019-09-30 |
| 1445 | 2019-10-18 | 1,603,694,983 | 9,147,141 | 16.0081 | 10,017,997,871 | 2019-09-30 |
| 1446 | 2019-10-17 | 1,594,547,842 | 86,325 | 15.9168 | 10,017,997,871 | 2019-09-30 |
| 1447 | 2019-10-16 | 1,594,461,517 | 2,267,415 | 15.9160 | 10,017,997,871 | 2019-09-30 |
| 1448 | 2019-10-15 | 1,592,194,102 | -5,867,005 | 15.8933 | 10,017,997,871 | 2019-09-30 |
| 1449 | 2019-10-14 | 1,598,061,107 | 2,352,454 | 15.9519 | 10,017,997,871 | 2019-09-30 |
| 1450 | 2019-10-11 | 1,595,708,653 | -47,849 | 15.9284 | 10,017,997,871 | 2019-09-30 |
| 1451 | 2019-10-10 | 1,595,756,502 | -1,593,454 | 15.9289 | 10,017,997,871 | 2019-09-30 |
| 1452 | 2019-10-09 | 1,597,349,956 | -6,567,754 | 15.9448 | 10,017,997,871 | 2019-09-30 |
| 1453 | 2019-10-08 | 1,603,917,710 | 763,752 | 16.0104 | 10,017,997,871 | 2019-09-30 |
| 1454 | 2019-10-04 | 1,603,153,958 | 7,629,741 | 16.0027 | 10,017,997,871 | 2019-09-30 |
| 1455 | 2019-10-03 | 1,595,524,217 | -616,129 | 15.9266 | 10,017,997,871 | 2019-09-30 |
| 1456 | 2019-10-02 | 1,596,140,346 | 16,317,289 | 15.9327 | 10,017,997,871 | 2019-09-30 |
| 1457 | 2019-09-30 | 1,579,823,057 | -10,344,629 | 15.7698 | 10,017,997,871 | 2019-09-30 |
| 1458 | 2019-09-27 | 1,590,167,686 | -1,107,905 | 15.8737 | 10,017,645,871 | 2019-08-31 |
| 1459 | 2019-09-26 | 1,591,275,591 | -6,439,595 | 15.8847 | 10,017,645,871 | 2019-08-31 |
| 1460 | 2019-09-25 | 1,597,715,186 | 24,303,492 | 15.9490 | 10,017,645,871 | 2019-08-31 |
| 1461 | 2019-09-24 | 1,573,411,694 | 1,129,635 | 15.7064 | 10,017,645,871 | 2019-08-31 |
| 1462 | 2019-09-23 | 1,572,282,059 | 9,119,661 | 15.6951 | 10,017,645,871 | 2019-08-31 |
| 1463 | 2019-09-20 | 1,563,162,398 | 9,633,609 | 15.6041 | 10,017,645,871 | 2019-08-31 |
| 1464 | 2019-09-19 | 1,553,528,789 | 3,952,650 | 15.5079 | 10,017,645,871 | 2019-08-31 |
| 1465 | 2019-09-18 | 1,549,576,139 | 3,276,067 | 15.4685 | 10,017,645,871 | 2019-08-31 |
| 1466 | 2019-09-17 | 1,546,300,072 | -1,445,283 | 15.4358 | 10,017,645,871 | 2019-08-31 |
| 1467 | 2019-09-16 | 1,547,745,355 | -366,324 | 15.4502 | 10,017,645,871 | 2019-08-31 |
| 1468 | 2019-09-13 | 1,548,111,679 | -1,203,000 | 15.4538 | 10,017,645,871 | 2019-08-31 |
| 1469 | 2019-09-12 | 1,549,314,679 | -8,601,484 | 15.4659 | 10,017,645,871 | 2019-08-31 |
| 1470 | 2019-09-11 | 1,557,916,163 | 6,846,039 | 15.5517 | 10,017,645,871 | 2019-08-31 |
| 1471 | 2019-09-10 | 1,551,070,124 | -4,752,756 | 15.4834 | 10,017,645,871 | 2019-08-31 |
| 1472 | 2019-09-09 | 1,555,822,880 | 10,343,465 | 15.5308 | 10,017,645,871 | 2019-08-31 |
| 1473 | 2019-09-06 | 1,545,479,415 | -27,694 | 15.4276 | 10,017,645,871 | 2019-08-31 |
| 1474 | 2019-09-05 | 1,545,507,109 | 11,675,579 | 15.4278 | 10,017,645,871 | 2019-08-31 |
| 1475 | 2019-09-04 | 1,533,831,530 | -1,420,969 | 15.3113 | 10,017,645,871 | 2019-08-31 |
| 1476 | 2019-09-03 | 1,535,252,499 | -817,767 | 15.3255 | 10,017,645,871 | 2019-08-31 |
| 1477 | 2019-09-02 | 1,536,070,266 | 4,142,451 | 15.3336 | 10,017,645,871 | 2019-08-31 |
| 1478 | 2019-08-30 | 1,531,927,815 | 4,501,971 | 15.2923 | 10,017,645,871 | 2019-07-31 |
| 1479 | 2019-08-29 | 1,527,425,844 | 1,218,992 | 15.2474 | 10,017,645,871 | 2019-07-31 |
| 1480 | 2019-08-28 | 1,526,206,852 | 2,534,661 | 15.2352 | 10,017,645,871 | 2019-07-31 |
| 1481 | 2019-08-27 | 1,523,672,191 | 628,271 | 15.2099 | 10,017,645,871 | 2019-07-31 |
| 1482 | 2019-08-26 | 1,523,043,920 | -1,546,834 | 15.2036 | 10,017,645,871 | 2019-07-31 |
| 1483 | 2019-08-23 | 1,524,590,754 | 5,344,851 | 15.2191 | 10,017,645,871 | 2019-07-31 |
| 1484 | 2019-08-22 | 1,519,245,903 | 2,957,025 | 15.1657 | 10,017,645,871 | 2019-07-31 |
| 1485 | 2019-08-21 | 1,516,288,878 | -801,901 | 15.1362 | 10,017,645,871 | 2019-07-31 |
| 1486 | 2019-08-20 | 1,517,090,779 | -1,243,483 | 15.1442 | 10,017,645,871 | 2019-07-31 |
| 1487 | 2019-08-19 | 1,518,334,262 | -1,790,498 | 15.1566 | 10,017,645,871 | 2019-07-31 |
| 1488 | 2019-08-16 | 1,520,124,760 | 272,791 | 15.1745 | 10,017,645,871 | 2019-07-31 |
| 1489 | 2019-08-15 | 1,519,851,969 | 4,292,820 | 15.1717 | 10,017,645,871 | 2019-07-31 |
| 1490 | 2019-08-14 | 1,515,559,149 | 3,209,666 | 15.1289 | 10,017,645,871 | 2019-07-31 |
| 1491 | 2019-08-13 | 1,512,349,483 | -4,487,624 | 15.0969 | 10,017,645,871 | 2019-07-31 |
| 1492 | 2019-08-12 | 1,516,837,107 | 3,351,243 | 15.1417 | 10,017,645,871 | 2019-07-31 |
| 1493 | 2019-08-09 | 1,513,485,864 | -4,874,831 | 15.1082 | 10,017,645,871 | 2019-07-31 |
| 1494 | 2019-08-08 | 1,518,360,695 | -1,982,272 | 15.1569 | 10,017,645,871 | 2019-07-31 |
| 1495 | 2019-08-07 | 1,520,342,967 | 2,264,866 | 15.1766 | 10,017,645,871 | 2019-07-31 |
| 1496 | 2019-08-06 | 1,518,078,101 | 424,845 | 15.1540 | 10,017,645,871 | 2019-07-31 |
| 1497 | 2019-08-05 | 1,517,653,256 | 1,051,164 | 15.1498 | 10,017,645,871 | 2019-07-31 |
| 1498 | 2019-08-02 | 1,516,602,092 | 3,226,565 | 15.1393 | 10,017,645,871 | 2019-07-31 |
| 1499 | 2019-08-01 | 1,513,375,527 | -2,968,058 | 15.1071 | 10,017,645,871 | 2019-07-31 |
| 1500 | 2019-07-31 | 1,516,343,585 | 4,917,819 | 15.1367 | 10,017,645,871 | 2019-07-31 |
| 1501 | 2019-07-30 | 1,511,425,766 | 8,673 | 15.0876 | 10,017,645,871 | 2019-07-10 |
| 1502 | 2019-07-29 | 1,511,417,093 | 1,511,112 | 15.0875 | 10,017,645,871 | 2019-07-10 |
| 1503 | 2019-07-26 | 1,509,905,981 | 1,764,574 | 15.0725 | 10,017,645,871 | 2019-07-10 |
| 1504 | 2019-07-25 | 1,508,141,407 | -4,866,219 | 15.0548 | 10,017,645,871 | 2019-07-10 |
| 1505 | 2019-07-24 | 1,513,007,626 | 4,163,826 | 15.1034 | 10,017,645,871 | 2019-07-10 |
| 1506 | 2019-07-23 | 1,508,843,800 | -2,816,826 | 15.0619 | 10,017,645,871 | 2019-07-10 |
| 1507 | 2019-07-22 | 1,511,660,626 | 3,641,563 | 15.0900 | 10,017,645,871 | 2019-07-10 |
| 1508 | 2019-07-19 | 1,508,019,063 | 10,476,654 | 15.0536 | 10,017,645,871 | 2019-07-10 |
| 1509 | 2019-07-18 | 1,497,542,409 | -6,478,650 | 14.9490 | 10,017,645,871 | 2019-07-10 |
| 1510 | 2019-07-17 | 1,504,021,059 | 4,091,228 | 15.0137 | 10,017,645,871 | 2019-07-10 |
| 1511 | 2019-07-16 | 1,499,929,831 | 14,635,342 | 14.9729 | 10,017,645,871 | 2019-07-10 |
| 1512 | 2019-07-15 | 1,485,294,489 | 119,258 | 14.8268 | 10,017,645,871 | 2019-07-10 |
| 1513 | 2019-07-12 | 1,485,175,231 | 2,814,871 | 14.8256 | 10,017,645,871 | 2019-07-10 |
| 1514 | 2019-07-11 | 1,482,360,360 | 6,890,217 | 14.7975 | 10,017,645,871 | 2019-07-10 |
| 1515 | 2019-07-10 | 1,475,470,143 | 1,785,605 | 14.7287 | 10,017,645,871 | 2019-07-10 |
| 1516 | 2019-07-09 | 1,473,684,538 | 1,156,367 | 14.7142 | 10,015,417,871 | 2019-06-30 |
| 1517 | 2019-07-08 | 1,472,528,171 | 72,901 | 14.7026 | 10,015,417,871 | 2019-06-30 |
| 1518 | 2019-07-05 | 1,472,455,270 | -2,701,562 | 14.7019 | 10,015,417,871 | 2019-06-30 |
| 1519 | 2019-07-04 | 1,475,156,832 | 6,074,716 | 14.7289 | 10,015,417,871 | 2019-06-30 |
| 1520 | 2019-07-03 | 1,469,082,116 | -3,211,769 | 14.6682 | 10,015,417,871 | 2019-06-30 |
| 1521 | 2019-07-02 | 1,472,293,885 | 5,388,006 | 14.7003 | 10,015,417,871 | 2019-06-30 |
| 1522 | 2019-06-28 | 1,466,905,879 | 351,922 | 14.6524 | 10,011,385,871 | 2019-05-31 |
| 1523 | 2019-06-27 | 1,466,553,957 | -33,361,879 | 14.6489 | 10,011,385,871 | 2019-05-31 |
| 1524 | 2019-06-26 | 1,499,915,836 | 37,574,234 | 14.9821 | 10,011,385,871 | 2019-05-31 |
| 1525 | 2019-06-25 | 1,462,341,602 | 2,129,945 | 14.6068 | 10,011,385,871 | 2019-05-31 |
| 1526 | 2019-06-24 | 1,460,211,657 | 2,041,201 | 14.5855 | 10,011,385,871 | 2019-05-31 |
| 1527 | 2019-06-21 | 1,458,170,456 | 2,784,235 | 14.5651 | 10,011,385,871 | 2019-05-31 |
| 1528 | 2019-06-20 | 1,455,386,221 | 8,265,921 | 14.5373 | 10,011,385,871 | 2019-05-31 |
| 1529 | 2019-06-19 | 1,447,120,300 | 7,152,075 | 14.4547 | 10,011,385,871 | 2019-05-31 |
| 1530 | 2019-06-18 | 1,439,968,225 | 6,870,453 | 14.3833 | 10,011,385,871 | 2019-05-31 |
| 1531 | 2019-06-17 | 1,433,097,772 | 2,938,498 | 14.3147 | 10,011,385,871 | 2019-05-31 |
| 1532 | 2019-06-14 | 1,430,159,274 | 10,621,647 | 14.2853 | 10,011,385,871 | 2019-05-31 |
| 1533 | 2019-06-13 | 1,419,537,627 | 3,116,207 | 14.1792 | 10,011,385,871 | 2019-05-31 |
| 1534 | 2019-06-12 | 1,416,421,420 | 213,104 | 14.1481 | 10,011,385,871 | 2019-05-31 |
| 1535 | 2019-06-11 | 1,416,208,316 | 8,248,889 | 14.1460 | 10,011,385,871 | 2019-05-31 |
| 1536 | 2019-06-10 | 1,407,959,427 | -92,333,230 | 14.0636 | 10,011,385,871 | 2019-05-31 |
| 1537 | 2019-06-06 | 1,500,292,657 | -21,700,107 | 14.9859 | 10,011,385,871 | 2019-05-31 |
| 1538 | 2019-06-05 | 1,521,992,764 | -9,273,696 | 15.2026 | 10,011,385,871 | 2019-05-31 |
| 1539 | 2019-06-04 | 1,531,266,460 | 7,880,295 | 15.2952 | 10,011,385,871 | 2019-05-31 |
| 1540 | 2019-06-03 | 1,523,386,165 | 117,471,350 | 15.2165 | 10,011,385,871 | 2019-05-31 |
| 1541 | 2019-05-31 | 1,405,914,815 | 1,294,915 | 14.0432 | 10,011,385,871 | 2019-05-31 |
| 1542 | 2019-05-30 | 1,404,619,900 | 9,987,851 | 14.0302 | 10,011,385,871 | 2019-04-30 |
| 1543 | 2019-05-29 | 1,394,632,049 | -21,729,769 | 13.9305 | 10,011,385,871 | 2019-04-30 |
| 1544 | 2019-05-28 | 1,416,361,818 | 4,444,098 | 14.1475 | 10,011,385,871 | 2019-04-30 |
| 1545 | 2019-05-27 | 1,411,917,720 | 7,347,821 | 14.1031 | 10,011,385,871 | 2019-04-30 |
| 1546 | 2019-05-24 | 1,404,569,899 | 32,510,587 | 14.0297 | 10,011,385,871 | 2019-04-30 |
| 1547 | 2019-05-23 | 1,372,059,312 | 316,497 | 13.7050 | 10,011,385,871 | 2019-04-30 |
| 1548 | 2019-05-22 | 1,371,742,815 | 6,706,067 | 13.7018 | 10,011,385,871 | 2019-04-30 |
| 1549 | 2019-05-21 | 1,365,036,748 | 1,608,555 | 13.6348 | 10,011,385,871 | 2019-04-30 |
| 1550 | 2019-05-20 | 1,363,428,193 | 1,159,972 | 13.6188 | 10,011,385,871 | 2019-04-30 |
| 1551 | 2019-05-17 | 1,362,268,221 | -927,018 | 13.6072 | 10,011,385,871 | 2019-04-30 |
| 1552 | 2019-05-16 | 1,363,195,239 | -1,160,648 | 13.6164 | 10,011,385,871 | 2019-04-30 |
| 1553 | 2019-05-15 | 1,364,355,887 | -1,223,814 | 13.6280 | 10,011,385,871 | 2019-04-30 |
| 1554 | 2019-05-14 | 1,365,579,701 | 6,392,420 | 13.6403 | 10,011,385,871 | 2019-04-30 |
| 1555 | 2019-05-10 | 1,359,187,281 | -7,142,387 | 13.5764 | 10,011,385,871 | 2019-04-30 |
| 1556 | 2019-05-09 | 1,366,329,668 | 14,901,806 | 13.6478 | 10,011,385,871 | 2019-04-30 |
| 1557 | 2019-05-08 | 1,351,427,862 | -7,628,465 | 13.4989 | 10,011,385,871 | 2019-04-30 |
| 1558 | 2019-05-07 | 1,359,056,327 | 5,376,764 | 13.5751 | 10,011,385,871 | 2019-04-30 |
| 1559 | 2019-05-06 | 1,353,679,563 | -20,723,711 | 13.5214 | 10,011,385,871 | 2019-04-30 |
| 1560 | 2019-05-03 | 1,374,403,274 | 5,805,628 | 13.7284 | 10,011,385,871 | 2019-04-30 |
| 1561 | 2019-05-02 | 1,368,597,646 | 8,035,555 | 13.6704 | 10,011,385,871 | 2019-04-30 |
| 1562 | 2019-04-30 | 1,360,562,091 | -3,697,111 | 13.5901 | 10,011,385,871 | 2019-04-30 |
| 1563 | 2019-04-29 | 1,364,259,202 | -975,871 | 13.6271 | 10,011,385,871 | 2019-03-31 |
| 1564 | 2019-04-26 | 1,365,235,073 | -1,218,574 | 13.6368 | 10,011,385,871 | 2019-03-31 |
| 1565 | 2019-04-25 | 1,366,453,647 | -1,314,783 | 13.6490 | 10,011,385,871 | 2019-03-31 |
| 1566 | 2019-04-24 | 1,367,768,430 | -103,709 | 13.6621 | 10,011,385,871 | 2019-03-31 |
| 1567 | 2019-04-23 | 1,367,872,139 | -432,945 | 13.6632 | 10,011,385,871 | 2019-03-31 |
| 1568 | 2019-04-18 | 1,368,305,084 | -2,821,474 | 13.6675 | 10,011,385,871 | 2019-03-31 |
| 1569 | 2019-04-17 | 1,371,126,558 | -7,398,241 | 13.6957 | 10,011,385,871 | 2019-03-31 |
| 1570 | 2019-04-16 | 1,378,524,799 | 5,141,479 | 13.7696 | 10,011,385,871 | 2019-03-31 |
| 1571 | 2019-04-15 | 1,373,383,320 | -6,388,330 | 13.7182 | 10,011,385,871 | 2019-03-31 |
| 1572 | 2019-04-12 | 1,379,771,650 | 422,117 | 13.7820 | 10,011,385,871 | 2019-03-31 |
| 1573 | 2019-04-11 | 1,379,349,533 | -1,451,001 | 13.7778 | 10,011,385,871 | 2019-03-31 |
| 1574 | 2019-04-10 | 1,380,800,534 | -4,131,398 | 13.7923 | 10,011,385,871 | 2019-03-31 |
| 1575 | 2019-04-09 | 1,384,931,932 | -637,501 | 13.8336 | 10,011,385,871 | 2019-03-31 |
| 1576 | 2019-04-08 | 1,385,569,433 | -11,451,400 | 13.8399 | 10,011,385,871 | 2019-03-31 |
| 1577 | 2019-04-04 | 1,397,020,833 | 9,530,950 | 13.9543 | 10,011,385,871 | 2019-03-31 |
| 1578 | 2019-04-03 | 1,387,489,883 | -3,493,219 | 13.8591 | 10,011,385,871 | 2019-03-31 |
| 1579 | 2019-04-02 | 1,390,983,102 | 97,580 | 13.8940 | 10,011,385,871 | 2019-03-31 |
| 1580 | 2019-04-01 | 1,390,885,522 | 185,820 | 13.8930 | 10,011,385,871 | 2019-03-31 |
| 1581 | 2019-03-29 | 1,390,699,702 | -5,375,306 | 13.8912 | 10,011,385,871 | 2019-03-18 |
| 1582 | 2019-03-28 | 1,396,075,008 | 5,903,224 | 13.9449 | 10,011,385,871 | 2019-03-18 |
| 1583 | 2019-03-27 | 1,390,171,784 | -5,832,534 | 13.8859 | 10,011,385,871 | 2019-03-18 |
| 1584 | 2019-03-26 | 1,396,004,318 | 1,939,004 | 13.9442 | 10,011,385,871 | 2019-03-18 |
| 1585 | 2019-03-25 | 1,394,065,314 | 4,037,662 | 13.9248 | 10,011,385,871 | 2019-03-18 |
| 1586 | 2019-03-22 | 1,390,027,652 | 5,123,408 | 13.8845 | 10,011,385,871 | 2019-03-18 |
| 1587 | 2019-03-21 | 1,384,904,244 | -3,735,517 | 13.8333 | 10,011,385,871 | 2019-03-18 |
| 1588 | 2019-03-20 | 1,388,639,761 | -8,554,036 | 13.8706 | 10,011,385,871 | 2019-03-18 |
| 1589 | 2019-03-19 | 1,397,193,797 | 475,267,493 | 13.9560 | 10,011,385,871 | 2019-03-18 |
| 1590 | 2019-03-18 | 921,926,304 | -2,336,682 | 9.2088 | 10,011,385,871 | 2019-03-18 |
| 1591 | 2019-03-15 | 924,262,986 | -7,423,508 | 9.8190 | 9,412,988,721 | 2019-02-28 |
| 1592 | 2019-03-14 | 931,686,494 | -221,107 | 9.8979 | 9,412,988,721 | 2019-02-28 |
| 1593 | 2019-03-13 | 931,907,601 | -1,967,783 | 9.9002 | 9,412,988,721 | 2019-02-28 |
| 1594 | 2019-03-12 | 933,875,384 | 2,662,296 | 9.9211 | 9,412,988,721 | 2019-02-28 |
| 1595 | 2019-03-11 | 931,213,088 | -8,286,452 | 9.8929 | 9,412,988,721 | 2019-02-28 |
| 1596 | 2019-03-08 | 939,499,540 | -4,250,758 | 9.9809 | 9,412,988,721 | 2019-02-28 |
| 1597 | 2019-03-07 | 943,750,298 | -592,647 | 10.0260 | 9,412,988,721 | 2019-02-28 |
| 1598 | 2019-03-06 | 944,342,945 | -6,005,344 | 10.0323 | 9,412,988,721 | 2019-02-28 |
| 1599 | 2019-03-05 | 950,348,289 | -27,303,702 | 10.0961 | 9,412,988,721 | 2019-02-28 |
| 1600 | 2019-03-04 | 977,651,991 | -3,237,130 | 10.3862 | 9,412,988,721 | 2019-02-28 |
| 1601 | 2019-03-01 | 980,889,121 | -6,650,692 | 10.4206 | 9,412,988,721 | 2019-02-28 |
| 1602 | 2019-02-28 | 987,539,813 | 27,099,763 | 10.4912 | 9,412,988,721 | 2019-02-28 |
| 1603 | 2019-02-27 | 960,440,050 | 24,833,940 | 10.2033 | 9,412,988,721 | 2019-01-31 |
| 1604 | 2019-02-26 | 935,606,110 | -264,813 | 9.9395 | 9,412,988,721 | 2019-01-31 |
| 1605 | 2019-02-25 | 935,870,923 | -2,368,504 | 9.9423 | 9,412,988,721 | 2019-01-31 |
| 1606 | 2019-02-22 | 938,239,427 | -4,807,266 | 9.9675 | 9,412,988,721 | 2019-01-31 |
| 1607 | 2019-02-21 | 943,046,693 | -339,686 | 10.0186 | 9,412,988,721 | 2019-01-31 |
| 1608 | 2019-02-20 | 943,386,379 | -4,736,051 | 10.0222 | 9,412,988,721 | 2019-01-31 |
| 1609 | 2019-02-19 | 948,122,430 | 612,862 | 10.0725 | 9,412,988,721 | 2019-01-31 |
| 1610 | 2019-02-18 | 947,509,568 | -5,143,379 | 10.0660 | 9,412,988,721 | 2019-01-31 |
| 1611 | 2019-02-15 | 952,652,947 | -4,563,960 | 10.1206 | 9,412,988,721 | 2019-01-31 |
| 1612 | 2019-02-14 | 957,216,907 | -4,020,282 | 10.1691 | 9,412,988,721 | 2019-01-31 |
| 1613 | 2019-02-13 | 961,237,189 | 27,488,583 | 10.2118 | 9,412,988,721 | 2019-01-31 |
| 1614 | 2019-02-12 | 933,748,606 | -2,311,884 | 9.9198 | 9,412,988,721 | 2019-01-31 |
| 1615 | 2019-02-11 | 936,060,490 | -6,122,093 | 9.9443 | 9,412,988,721 | 2019-01-31 |
| 1616 | 2019-02-08 | 942,182,583 | -8,498,146 | 10.0094 | 9,412,988,721 | 2019-01-31 |
| 1617 | 2019-02-04 | 950,680,729 | 0 | 10.0997 | 9,412,988,721 | 2019-01-31 |
| 1618 | 2019-02-01 | 950,680,729 | 7,812,015 | 10.0997 | 9,412,988,721 | 2019-01-31 |
| 1619 | 2019-01-31 | 942,868,714 | -2,648,134 | 10.0167 | 9,412,988,721 | 2019-01-31 |
| 1620 | 2019-01-30 | 945,516,848 | -89,241 | 10.0448 | 9,412,988,721 | 2018-12-31 |
| 1621 | 2019-01-29 | 945,606,089 | -2,668,238 | 10.0458 | 9,412,988,721 | 2018-12-31 |
| 1622 | 2019-01-28 | 948,274,327 | -4,244,737 | 10.0741 | 9,412,988,721 | 2018-12-31 |
| 1623 | 2019-01-25 | 952,519,064 | -3,358,820 | 10.1192 | 9,412,988,721 | 2018-12-31 |
| 1624 | 2019-01-24 | 955,877,884 | -12,994,076 | 10.1549 | 9,412,988,721 | 2018-12-31 |
| 1625 | 2019-01-23 | 968,871,960 | 12,265,012 | 10.2929 | 9,412,988,721 | 2018-12-31 |
| 1626 | 2019-01-22 | 956,606,948 | -3,326,447 | 10.1626 | 9,412,988,721 | 2018-12-31 |
| 1627 | 2019-01-21 | 959,933,395 | -3,072,412 | 10.1980 | 9,412,988,721 | 2018-12-31 |
| 1628 | 2019-01-18 | 963,005,807 | -6,553,970 | 10.2306 | 9,412,988,721 | 2018-12-31 |
| 1629 | 2019-01-17 | 969,559,777 | 1,333,816 | 10.3002 | 9,412,988,721 | 2018-12-31 |
| 1630 | 2019-01-16 | 968,225,961 | -7,612,282 | 10.2861 | 9,412,988,721 | 2018-12-31 |
| 1631 | 2019-01-15 | 975,838,243 | 4,663,131 | 10.3669 | 9,412,988,721 | 2018-12-31 |
| 1632 | 2019-01-14 | 971,175,112 | 5,340,895 | 10.3174 | 9,412,988,721 | 2018-12-31 |
| 1633 | 2019-01-11 | 965,834,217 | 2,353,299 | 10.2607 | 9,412,988,721 | 2018-12-31 |
| 1634 | 2019-01-10 | 963,480,918 | 28,056,746 | 10.2357 | 9,412,988,721 | 2018-12-31 |
| 1635 | 2019-01-09 | 935,424,172 | 3,420,145 | 9.9376 | 9,412,988,721 | 2018-12-31 |
| 1636 | 2019-01-08 | 932,004,027 | -628,427 | 9.9013 | 9,412,988,721 | 2018-12-31 |
| 1637 | 2019-01-07 | 932,632,454 | -23,816,505 | 9.9079 | 9,412,988,721 | 2018-12-31 |
| 1638 | 2019-01-04 | 956,448,959 | 21,036,158 | 10.1609 | 9,412,988,721 | 2018-12-31 |
| 1639 | 2019-01-03 | 935,412,801 | 1,221,512 | 9.9375 | 9,412,988,721 | 2018-12-31 |
| 1640 | 2019-01-02 | 934,191,289 | 572,962 | 9.9245 | 9,412,988,721 | 2018-12-31 |
| 1641 | 2018-12-31 | 933,618,327 | 0 | 9.9184 | 9,412,988,721 | 2018-12-31 |
| 1642 | 2018-12-28 | 933,618,327 | 6,300,575 | 9.9184 | 9,412,988,721 | 2018-11-30 |
| 1643 | 2018-12-27 | 927,317,752 | -4,365,252 | 9.8515 | 9,412,988,721 | 2018-11-30 |
| 1644 | 2018-12-24 | 931,683,004 | 0 | 9.8978 | 9,412,988,721 | 2018-11-30 |
| 1645 | 2018-12-21 | 931,683,004 | -7,565,287 | 9.8978 | 9,412,988,721 | 2018-11-30 |
| 1646 | 2018-12-20 | 939,248,291 | 18,306,270 | 9.9782 | 9,412,988,721 | 2018-11-30 |
| 1647 | 2018-12-19 | 920,942,021 | -10,326,874 | 9.7837 | 9,412,988,721 | 2018-11-30 |
| 1648 | 2018-12-18 | 931,268,895 | 12,856,222 | 9.8934 | 9,412,988,721 | 2018-11-30 |
| 1649 | 2018-12-17 | 918,412,673 | -39,546,835 | 9.7569 | 9,412,988,721 | 2018-11-30 |
| 1650 | 2018-12-14 | 957,959,508 | -4,399,723 | 10.1770 | 9,412,988,721 | 2018-11-30 |
| 1651 | 2018-12-13 | 962,359,231 | 53,842,757 | 10.2237 | 9,412,988,721 | 2018-11-30 |
| 1652 | 2018-12-12 | 908,516,474 | 4,070,572 | 9.6517 | 9,412,988,721 | 2018-11-30 |
| 1653 | 2018-12-11 | 904,445,902 | 4,055,931 | 9.6085 | 9,412,988,721 | 2018-11-30 |
| 1654 | 2018-12-10 | 900,389,971 | 508,484 | 9.5654 | 9,412,988,721 | 2018-11-30 |
| 1655 | 2018-12-07 | 899,881,487 | 768,328 | 9.5600 | 9,412,988,721 | 2018-11-30 |
| 1656 | 2018-12-06 | 899,113,159 | -2,824,417 | 9.5518 | 9,412,988,721 | 2018-11-30 |
| 1657 | 2018-12-05 | 901,937,576 | -22,503,033 | 9.5818 | 9,412,988,721 | 2018-11-30 |
| 1658 | 2018-12-04 | 924,440,609 | -4,721,832 | 9.8209 | 9,412,988,721 | 2018-11-30 |
| 1659 | 2018-12-03 | 929,162,441 | -12,781,453 | 9.8711 | 9,412,988,721 | 2018-11-30 |
| 1660 | 2018-11-30 | 941,943,894 | -10,721,424 | 10.0069 | 9,412,988,721 | 2018-11-30 |
| 1661 | 2018-11-29 | 952,665,318 | 15,977,374 | 10.1208 | 9,412,988,721 | 2018-10-31 |
| 1662 | 2018-11-28 | 936,687,944 | 17,635,462 | 9.9510 | 9,412,988,721 | 2018-10-31 |
| 1663 | 2018-11-27 | 919,052,482 | -5,870,613 | 9.7637 | 9,412,988,721 | 2018-10-31 |
| 1664 | 2018-11-26 | 924,923,095 | -4,601,955 | 9.8260 | 9,412,988,721 | 2018-10-31 |
| 1665 | 2018-11-23 | 929,525,050 | -1,041,282 | 9.8749 | 9,412,988,721 | 2018-10-31 |
| 1666 | 2018-11-22 | 930,566,332 | -4,152,813 | 9.8860 | 9,412,988,721 | 2018-10-31 |
| 1667 | 2018-11-21 | 934,719,145 | 3,182,965 | 9.9301 | 9,412,988,721 | 2018-10-31 |
| 1668 | 2018-11-20 | 931,536,180 | -3,322,753 | 9.8963 | 9,412,988,721 | 2018-10-31 |
| 1669 | 2018-11-19 | 934,858,933 | 4,142,071 | 9.9316 | 9,412,988,721 | 2018-10-31 |
| 1670 | 2018-11-16 | 930,716,862 | -1,825,886 | 9.8876 | 9,412,988,721 | 2018-10-31 |
| 1671 | 2018-11-15 | 932,542,748 | 7,713,574 | 9.9070 | 9,412,988,721 | 2018-10-31 |
| 1672 | 2018-11-14 | 924,829,174 | -3,724,833 | 9.8250 | 9,412,988,721 | 2018-10-31 |
| 1673 | 2018-11-13 | 928,554,007 | -33,153,949 | 9.8646 | 9,412,988,721 | 2018-10-31 |
| 1674 | 2018-11-12 | 961,707,956 | 2,932,221 | 10.2168 | 9,412,988,721 | 2018-10-31 |
| 1675 | 2018-11-09 | 958,775,735 | -1,731,927 | 10.1857 | 9,412,988,721 | 2018-10-31 |
| 1676 | 2018-11-08 | 960,507,662 | 2,101,772 | 10.2041 | 9,412,988,721 | 2018-10-31 |
| 1677 | 2018-11-07 | 958,405,890 | -4,760,554 | 10.1817 | 9,412,988,721 | 2018-10-31 |
| 1678 | 2018-11-06 | 963,166,444 | 2,294,483 | 10.2323 | 9,412,988,721 | 2018-10-31 |
| 1679 | 2018-11-05 | 960,871,961 | 1,394,588 | 10.2079 | 9,412,988,721 | 2018-10-31 |
| 1680 | 2018-11-02 | 959,477,373 | -1,818,038 | 10.1931 | 9,412,988,721 | 2018-10-31 |
| 1681 | 2018-11-01 | 961,295,411 | 1,988,190 | 10.2124 | 9,412,988,721 | 2018-10-31 |
| 1682 | 2018-10-31 | 959,307,221 | -3,725,654 | 10.1913 | 9,412,988,721 | 2018-10-31 |
| 1683 | 2018-10-30 | 963,032,875 | -977,317 | 10.2313 | 9,412,588,721 | 2018-09-30 |
| 1684 | 2018-10-29 | 964,010,192 | -1,130,602 | 10.2417 | 9,412,588,721 | 2018-09-30 |
| 1685 | 2018-10-26 | 965,140,794 | -246,157 | 10.2537 | 9,412,588,721 | 2018-09-30 |
| 1686 | 2018-10-25 | 965,386,951 | -4,818,336 | 10.2563 | 9,412,588,721 | 2018-09-30 |
| 1687 | 2018-10-24 | 970,205,287 | 3,226,420 | 10.3075 | 9,412,588,721 | 2018-09-30 |
| 1688 | 2018-10-23 | 966,978,867 | -680,147 | 10.2733 | 9,412,588,721 | 2018-09-30 |
| 1689 | 2018-10-22 | 967,659,014 | 2,925,934 | 10.2805 | 9,412,588,721 | 2018-09-30 |
| 1690 | 2018-10-19 | 964,733,080 | 864,656 | 10.2494 | 9,412,588,721 | 2018-09-30 |
| 1691 | 2018-10-18 | 963,868,424 | -1,583,544 | 10.2402 | 9,412,588,721 | 2018-09-30 |
| 1692 | 2018-10-16 | 965,451,968 | -1,131,366 | 10.2570 | 9,412,588,721 | 2018-09-30 |
| 1693 | 2018-10-15 | 966,583,334 | -403,014 | 10.2690 | 9,412,588,721 | 2018-09-30 |
| 1694 | 2018-10-12 | 966,986,348 | -2,438,857 | 10.2733 | 9,412,588,721 | 2018-09-30 |
| 1695 | 2018-10-11 | 969,425,205 | -52,796,658 | 10.2992 | 9,412,588,721 | 2018-09-30 |
| 1696 | 2018-10-10 | 1,022,221,863 | 56,011,411 | 10.8602 | 9,412,588,721 | 2018-09-30 |
| 1697 | 2018-10-09 | 966,210,452 | -6,768,956 | 10.2651 | 9,412,588,721 | 2018-09-30 |
| 1698 | 2018-10-08 | 972,979,408 | -398,140 | 10.3370 | 9,412,588,721 | 2018-09-30 |
| 1699 | 2018-10-05 | 973,377,548 | 2,097,379 | 10.3412 | 9,412,588,721 | 2018-09-30 |
| 1700 | 2018-10-04 | 971,280,169 | -5,542,430 | 10.3189 | 9,412,588,721 | 2018-09-30 |
| 1701 | 2018-10-03 | 976,822,599 | -3,297,559 | 10.3778 | 9,412,588,721 | 2018-09-30 |
| 1702 | 2018-10-02 | 980,120,158 | -1,598,357 | 10.4129 | 9,412,588,721 | 2018-09-30 |
| 1703 | 2018-09-28 | 981,718,515 | -1,956,813 | 10.4298 | 9,412,588,721 | 2018-08-31 |
| 1704 | 2018-09-27 | 983,675,328 | -2,948,879 | 10.4506 | 9,412,588,721 | 2018-08-31 |
| 1705 | 2018-09-26 | 986,624,207 | 9,806,971 | 10.4820 | 9,412,588,721 | 2018-08-31 |
| 1706 | 2018-09-24 | 976,817,236 | -3,010,548 | 10.3778 | 9,412,588,721 | 2018-08-31 |
| 1707 | 2018-09-21 | 979,827,784 | 1,902,864 | 10.4098 | 9,412,588,721 | 2018-08-31 |
| 1708 | 2018-09-20 | 977,924,920 | 3,910,861 | 10.3895 | 9,412,588,721 | 2018-08-31 |
| 1709 | 2018-09-19 | 974,014,059 | 6,283,977 | 10.3480 | 9,412,588,721 | 2018-08-31 |
| 1710 | 2018-09-18 | 967,730,082 | 1,030,399 | 10.2812 | 9,412,588,721 | 2018-08-31 |
| 1711 | 2018-09-17 | 966,699,683 | -76,898 | 10.2703 | 9,412,588,721 | 2018-08-31 |
| 1712 | 2018-09-14 | 966,776,581 | -1,734,634 | 10.2711 | 9,412,588,721 | 2018-08-31 |
| 1713 | 2018-09-13 | 968,511,215 | -1,233,832 | 10.2895 | 9,412,588,721 | 2018-08-31 |
| 1714 | 2018-09-12 | 969,745,047 | -771,554 | 10.3026 | 9,412,588,721 | 2018-08-31 |
| 1715 | 2018-09-11 | 970,516,601 | 945,862 | 10.3108 | 9,412,588,721 | 2018-08-31 |
| 1716 | 2018-09-10 | 969,570,739 | 1,434,402 | 10.3008 | 9,412,588,721 | 2018-08-31 |
| 1717 | 2018-09-07 | 968,136,337 | -615,167 | 10.2855 | 9,412,588,721 | 2018-08-31 |
| 1718 | 2018-09-06 | 968,751,504 | -1,305,889 | 10.2921 | 9,412,588,721 | 2018-08-31 |
| 1719 | 2018-09-05 | 970,057,393 | -2,939,339 | 10.3060 | 9,412,588,721 | 2018-08-31 |
| 1720 | 2018-09-04 | 972,996,732 | -6,219,288 | 10.3372 | 9,412,588,721 | 2018-08-31 |
| 1721 | 2018-09-03 | 979,216,020 | -6,592,678 | 10.4033 | 9,412,588,721 | 2018-08-31 |
| 1722 | 2018-08-31 | 985,808,698 | 905,011 | 10.4733 | 9,412,588,721 | 2018-08-31 |
| 1723 | 2018-08-30 | 984,903,687 | -906,422 | 10.4637 | 9,412,588,721 | 2018-07-31 |
| 1724 | 2018-08-29 | 985,810,109 | -1,026,123 | 10.4733 | 9,412,588,721 | 2018-07-31 |
| 1725 | 2018-08-28 | 986,836,232 | -3,348,507 | 10.4842 | 9,412,588,721 | 2018-07-31 |
| 1726 | 2018-08-27 | 990,184,739 | -647,039 | 10.5198 | 9,412,588,721 | 2018-07-31 |
| 1727 | 2018-08-24 | 990,831,778 | -1,210,612 | 10.5267 | 9,412,588,721 | 2018-07-31 |
| 1728 | 2018-08-23 | 992,042,390 | 2,817,553 | 10.5395 | 9,412,588,721 | 2018-07-31 |
| 1729 | 2018-08-22 | 989,224,837 | 1,170,204 | 10.5096 | 9,412,588,721 | 2018-07-31 |
| 1730 | 2018-08-21 | 988,054,633 | -4,085,721 | 10.4972 | 9,412,588,721 | 2018-07-31 |
| 1731 | 2018-08-20 | 992,140,354 | 365,072 | 10.5406 | 9,412,588,721 | 2018-07-31 |
| 1732 | 2018-08-17 | 991,775,282 | -1,987,945 | 10.5367 | 9,412,588,721 | 2018-07-31 |
| 1733 | 2018-08-16 | 993,763,227 | -2,209,956 | 10.5578 | 9,412,588,721 | 2018-07-31 |
| 1734 | 2018-08-15 | 995,973,183 | -829,245 | 10.5813 | 9,412,588,721 | 2018-07-31 |
| 1735 | 2018-08-14 | 996,802,428 | -438,680 | 10.5901 | 9,412,588,721 | 2018-07-31 |
| 1736 | 2018-08-13 | 997,241,108 | -2,958,968 | 10.5948 | 9,412,588,721 | 2018-07-31 |
| 1737 | 2018-08-10 | 1,000,200,076 | -889,142 | 10.6262 | 9,412,588,721 | 2018-07-31 |
| 1738 | 2018-08-09 | 1,001,089,218 | 4,936,994 | 10.6356 | 9,412,588,721 | 2018-07-31 |
| 1739 | 2018-08-08 | 996,152,224 | -2,874,745 | 10.5832 | 9,412,588,721 | 2018-07-31 |
| 1740 | 2018-08-07 | 999,026,969 | -2,817,758 | 10.6137 | 9,412,588,721 | 2018-07-31 |
| 1741 | 2018-08-06 | 1,001,844,727 | 374,709 | 10.6437 | 9,412,588,721 | 2018-07-31 |
| 1742 | 2018-08-03 | 1,001,470,018 | -357,372 | 10.6397 | 9,412,588,721 | 2018-07-31 |
| 1743 | 2018-08-02 | 1,001,827,390 | 2,089,199 | 10.6435 | 9,412,588,721 | 2018-07-31 |
| 1744 | 2018-08-01 | 999,738,191 | 5,027,161 | 10.6213 | 9,412,588,721 | 2018-07-31 |
| 1745 | 2018-07-31 | 994,711,030 | -2,607,230 | 10.5679 | 9,412,588,721 | 2018-07-31 |
| 1746 | 2018-07-30 | 997,318,260 | -2,287,389 | 10.5956 | 9,412,588,721 | 2018-06-30 |
| 1747 | 2018-07-27 | 999,605,649 | 5,046,915 | 10.6199 | 9,412,588,721 | 2018-06-30 |
| 1748 | 2018-07-26 | 994,558,734 | -7,783,427 | 10.5663 | 9,412,588,721 | 2018-06-30 |
| 1749 | 2018-07-25 | 1,002,342,161 | -2,808,078 | 10.6490 | 9,412,588,721 | 2018-06-30 |
| 1750 | 2018-07-24 | 1,005,150,239 | 980,864 | 10.6788 | 9,412,588,721 | 2018-06-30 |
| 1751 | 2018-07-23 | 1,004,169,375 | 5,992,227 | 10.6684 | 9,412,588,721 | 2018-06-30 |
| 1752 | 2018-07-20 | 998,177,148 | 2,583,529 | 10.6047 | 9,412,588,721 | 2018-06-30 |
| 1753 | 2018-07-19 | 995,593,619 | 3,387,912 | 10.5773 | 9,412,588,721 | 2018-06-30 |
| 1754 | 2018-07-18 | 992,205,707 | -6,893,501 | 10.5413 | 9,412,588,721 | 2018-06-30 |
| 1755 | 2018-07-17 | 999,099,208 | -8,614,774 | 10.6145 | 9,412,588,721 | 2018-06-30 |
| 1756 | 2018-07-16 | 1,007,713,982 | -61,165,814 | 10.7060 | 9,412,588,721 | 2018-06-30 |
| 1757 | 2018-07-13 | 1,068,879,796 | 64,469,425 | 11.3559 | 9,412,588,721 | 2018-06-30 |
| 1758 | 2018-07-12 | 1,004,410,371 | 812,248 | 10.6709 | 9,412,588,721 | 2018-06-30 |
| 1759 | 2018-07-11 | 1,003,598,123 | 5,348,373 | 10.6623 | 9,412,588,721 | 2018-06-30 |
| 1760 | 2018-07-10 | 998,249,750 | -5,581,280 | 10.6055 | 9,412,588,721 | 2018-06-30 |
| 1761 | 2018-07-09 | 1,003,831,030 | -2,906,695 | 10.6648 | 9,412,588,721 | 2018-06-30 |
| 1762 | 2018-07-06 | 1,006,737,725 | -8,438,190 | 10.6957 | 9,412,588,721 | 2018-06-30 |
| 1763 | 2018-07-05 | 1,015,175,915 | 10,906,518 | 10.7853 | 9,412,588,721 | 2018-06-30 |
| 1764 | 2018-07-04 | 1,004,269,397 | 805,093 | 10.6694 | 9,412,588,721 | 2018-06-30 |
| 1765 | 2018-07-03 | 1,003,464,304 | 442,057 | 10.6609 | 9,412,588,721 | 2018-06-30 |
| 1766 | 2018-06-29 | 1,003,022,247 | 1,643,556 | 10.6562 | 9,412,588,721 | 2018-05-31 |
| 1767 | 2018-06-28 | 1,001,378,691 | -7,177,584 | 10.6387 | 9,412,588,721 | 2018-05-31 |
| 1768 | 2018-06-27 | 1,008,556,275 | -3,096,738 | 10.7150 | 9,412,588,721 | 2018-05-31 |
| 1769 | 2018-06-26 | 1,011,653,013 | 4,946,386 | 10.7479 | 9,412,588,721 | 2018-05-31 |
| 1770 | 2018-06-25 | 1,006,706,627 | -12,498,719 | 10.6953 | 9,412,588,721 | 2018-05-31 |
| 1771 | 2018-06-22 | 1,019,205,346 | 9,582,153 | 10.8281 | 9,412,588,721 | 2018-05-31 |
| 1772 | 2018-06-21 | 1,009,623,193 | -13,452,860 | 10.7263 | 9,412,588,721 | 2018-05-31 |
| 1773 | 2018-06-20 | 1,023,076,053 | -386,638 | 10.8692 | 9,412,588,721 | 2018-05-31 |
| 1774 | 2018-06-19 | 1,023,462,691 | 984,389 | 10.8733 | 9,412,588,721 | 2018-05-31 |
| 1775 | 2018-06-15 | 1,022,478,302 | -434,707 | 10.8629 | 9,412,588,721 | 2018-05-31 |
| 1776 | 2018-06-14 | 1,022,913,009 | -10,017,409 | 10.8675 | 9,412,588,721 | 2018-05-31 |
| 1777 | 2018-06-13 | 1,032,930,418 | 780,170 | 10.9739 | 9,412,588,721 | 2018-05-31 |
| 1778 | 2018-06-12 | 1,032,150,248 | -494,702 | 10.9656 | 9,412,588,721 | 2018-05-31 |
| 1779 | 2018-06-11 | 1,032,644,950 | -8,492,892 | 10.9709 | 9,412,588,721 | 2018-05-31 |
| 1780 | 2018-06-08 | 1,041,137,842 | -15,248,654 | 11.0611 | 9,412,588,721 | 2018-05-31 |
| 1781 | 2018-06-07 | 1,056,386,496 | -6,434,072 | 11.2231 | 9,412,588,721 | 2018-05-31 |
| 1782 | 2018-06-06 | 1,062,820,568 | -142,156,451 | 11.2915 | 9,412,588,721 | 2018-05-31 |
| 1783 | 2018-06-05 | 1,204,977,019 | -9,966,980 | 12.8018 | 9,412,588,721 | 2018-05-31 |
| 1784 | 2018-06-04 | 1,214,943,999 | 31,842,593 | 12.9076 | 9,412,588,721 | 2018-05-31 |
| 1785 | 2018-06-01 | 1,183,101,406 | 14,147,927 | 12.5694 | 9,412,588,721 | 2018-05-31 |
| 1786 | 2018-05-31 | 1,168,953,479 | 150,867,609 | 12.4190 | 9,412,588,721 | 2018-05-31 |
| 1787 | 2018-05-30 | 1,018,085,870 | 4,643,666 | 10.8167 | 9,412,188,721 | 2018-05-04 |
| 1788 | 2018-05-29 | 1,013,442,204 | 4,080,208 | 10.7673 | 9,412,188,721 | 2018-05-04 |
| 1789 | 2018-05-28 | 1,009,361,996 | -2,915,917 | 10.7240 | 9,412,188,721 | 2018-05-04 |
| 1790 | 2018-05-25 | 1,012,277,913 | -33,150,640 | 10.7550 | 9,412,188,721 | 2018-05-04 |
| 1791 | 2018-05-24 | 1,045,428,553 | 8,196,257 | 11.1072 | 9,412,188,721 | 2018-05-04 |
| 1792 | 2018-05-23 | 1,037,232,296 | -146,920,451 | 11.0201 | 9,412,188,721 | 2018-05-04 |
| 1793 | 2018-05-21 | 1,184,152,747 | 10,378,036 | 12.5811 | 9,412,188,721 | 2018-05-04 |
| 1794 | 2018-05-18 | 1,173,774,711 | -3,236,299 | 12.4708 | 9,412,188,721 | 2018-05-04 |
| 1795 | 2018-05-17 | 1,177,011,010 | 5,070,206 | 12.5052 | 9,412,188,721 | 2018-05-04 |
| 1796 | 2018-05-16 | 1,171,940,804 | -1,795,212 | 12.4513 | 9,412,188,721 | 2018-05-04 |
| 1797 | 2018-05-15 | 1,173,736,016 | 3,664,999 | 12.4704 | 9,412,188,721 | 2018-05-04 |
| 1798 | 2018-05-14 | 1,170,071,017 | 215,533 | 12.4314 | 9,412,188,721 | 2018-05-04 |
| 1799 | 2018-05-11 | 1,169,855,484 | 1,008,637 | 12.4292 | 9,412,188,721 | 2018-05-04 |
| 1800 | 2018-05-10 | 1,168,846,847 | -1,223,178 | 12.4184 | 9,412,188,721 | 2018-05-04 |
| 1801 | 2018-05-09 | 1,170,070,025 | 297,691 | 12.4314 | 9,412,188,721 | 2018-05-04 |
| 1802 | 2018-05-08 | 1,169,772,334 | -277,785 | 12.4283 | 9,412,188,721 | 2018-05-04 |
| 1803 | 2018-05-07 | 1,170,050,119 | 261,312 | 12.4312 | 9,412,188,721 | 2018-05-04 |
| 1804 | 2018-05-04 | 1,169,788,807 | -12,093,139 | 12.4284 | 9,412,188,721 | 2018-05-04 |
| 1805 | 2018-05-03 | 1,181,881,946 | 12,443,572 | 12.5531 | 9,415,088,721 | 2018-04-30 |
| 1806 | 2018-05-02 | 1,169,438,374 | -3,936,987 | 12.4209 | 9,415,088,721 | 2018-04-30 |
| 1807 | 2018-04-30 | 1,173,375,361 | 2,433,656 | 12.4627 | 9,415,088,721 | 2018-04-30 |
| 1808 | 2018-04-27 | 1,170,941,705 | 2,063,069 | 12.4369 | 9,415,088,721 | 2018-04-04 |
| 1809 | 2018-04-26 | 1,168,878,636 | -4,376,207 | 12.4150 | 9,415,088,721 | 2018-04-04 |
| 1810 | 2018-04-25 | 1,173,254,843 | -2,029,347 | 12.4614 | 9,415,088,721 | 2018-04-04 |
| 1811 | 2018-04-24 | 1,175,284,190 | -9,795,593 | 12.4830 | 9,415,088,721 | 2018-04-04 |
| 1812 | 2018-04-23 | 1,185,079,783 | -1,086,430 | 12.5870 | 9,415,088,721 | 2018-04-04 |
| 1813 | 2018-04-20 | 1,186,166,213 | 1,711,655 | 12.5986 | 9,415,088,721 | 2018-04-04 |
| 1814 | 2018-04-19 | 1,184,454,558 | 4,665,672 | 12.5804 | 9,415,088,721 | 2018-04-04 |
| 1815 | 2018-04-18 | 1,179,788,886 | -630,443 | 12.5308 | 9,415,088,721 | 2018-04-04 |
| 1816 | 2018-04-17 | 1,180,419,329 | -2,451,502 | 12.5375 | 9,415,088,721 | 2018-04-04 |
| 1817 | 2018-04-16 | 1,182,870,831 | 2,558,390 | 12.5636 | 9,415,088,721 | 2018-04-04 |
| 1818 | 2018-04-13 | 1,180,312,441 | 2,365,929 | 12.5364 | 9,415,088,721 | 2018-04-04 |
| 1819 | 2018-04-12 | 1,177,946,512 | 8,480,003 | 12.5113 | 9,415,088,721 | 2018-04-04 |
| 1820 | 2018-04-11 | 1,169,466,509 | 1,413,092 | 12.4212 | 9,415,088,721 | 2018-04-04 |
| 1821 | 2018-04-10 | 1,168,053,417 | -1,124,102 | 12.4062 | 9,415,088,721 | 2018-04-04 |
| 1822 | 2018-04-09 | 1,169,177,519 | 3,544,379 | 12.4181 | 9,415,088,721 | 2018-04-04 |
| 1823 | 2018-04-06 | 1,165,633,140 | 31,332,247 | 12.3805 | 9,415,088,721 | 2018-04-04 |
| 1824 | 2018-04-04 | 1,134,300,893 | 44,891,633 | 12.0477 | 9,415,088,721 | 2018-04-04 |
| 1825 | 2018-04-03 | 1,089,409,260 | 3,077,642 | 11.7830 | 9,245,597,196 | 2018-03-31 |
| 1826 | 2018-03-29 | 1,086,331,618 | -5,907,955 | 11.7502 | 9,245,197,196 | 2018-02-28 |
| 1827 | 2018-03-28 | 1,092,239,573 | -3,050,734 | 11.8141 | 9,245,197,196 | 2018-02-28 |
| 1828 | 2018-03-27 | 1,095,290,307 | 7,516,539 | 11.8471 | 9,245,197,196 | 2018-02-28 |
| 1829 | 2018-03-26 | 1,087,773,768 | -9,165,367 | 11.7658 | 9,245,197,196 | 2018-02-28 |
| 1830 | 2018-03-23 | 1,096,939,135 | -3,072,978 | 11.8650 | 9,245,197,196 | 2018-02-28 |
| 1831 | 2018-03-22 | 1,100,012,113 | -2,819,408 | 11.8982 | 9,245,197,196 | 2018-02-28 |
| 1832 | 2018-03-21 | 1,102,831,521 | 12,776,950 | 11.9287 | 9,245,197,196 | 2018-02-28 |
| 1833 | 2018-03-20 | 1,090,054,571 | -4,104,033 | 11.7905 | 9,245,197,196 | 2018-02-28 |
| 1834 | 2018-03-19 | 1,094,158,604 | 1,493,869 | 11.8349 | 9,245,197,196 | 2018-02-28 |
| 1835 | 2018-03-16 | 1,092,664,735 | 1,330,112 | 11.8187 | 9,245,197,196 | 2018-02-28 |
| 1836 | 2018-03-15 | 1,091,334,623 | -3,779,292 | 11.8043 | 9,245,197,196 | 2018-02-28 |
| 1837 | 2018-03-14 | 1,095,113,915 | 1,708,751 | 11.8452 | 9,245,197,196 | 2018-02-28 |
| 1838 | 2018-03-13 | 1,093,405,164 | 3,919,412 | 11.8267 | 9,245,197,196 | 2018-02-28 |
| 1839 | 2018-03-12 | 1,089,485,752 | 2,548,387 | 11.7843 | 9,245,197,196 | 2018-02-28 |
| 1840 | 2018-03-09 | 1,086,937,365 | -529,180 | 11.7568 | 9,245,197,196 | 2018-02-28 |
| 1841 | 2018-03-08 | 1,087,466,545 | 8,301,610 | 11.7625 | 9,245,197,196 | 2018-02-28 |
| 1842 | 2018-03-07 | 1,079,164,935 | 7,279,659 | 11.6727 | 9,245,197,196 | 2018-02-28 |
| 1843 | 2018-03-06 | 1,071,885,276 | 3,843,988 | 11.5940 | 9,245,197,196 | 2018-02-28 |
| 1844 | 2018-03-05 | 1,068,041,288 | 2,147,943 | 11.5524 | 9,245,197,196 | 2018-02-28 |
| 1845 | 2018-03-02 | 1,065,893,345 | 10,063,007 | 11.5292 | 9,245,197,196 | 2018-02-28 |
| 1846 | 2018-03-01 | 1,055,830,338 | -1,284,097 | 11.4203 | 9,245,197,196 | 2018-02-28 |
| 1847 | 2018-02-28 | 1,057,114,435 | 5,969,388 | 11.4342 | 9,245,197,196 | 2018-02-28 |
| 1848 | 2018-02-27 | 1,051,145,047 | 737,546 | 11.3696 | 9,245,197,196 | 2018-02-01 |
| 1849 | 2018-02-26 | 1,050,407,501 | 1,086,123 | 11.3617 | 9,245,197,196 | 2018-02-01 |
| 1850 | 2018-02-23 | 1,049,321,378 | -6,138,934 | 11.3499 | 9,245,197,196 | 2018-02-01 |
| 1851 | 2018-02-22 | 1,055,460,312 | 7,175,549 | 11.4163 | 9,245,197,196 | 2018-02-01 |
| 1852 | 2018-02-21 | 1,048,284,763 | 171,317 | 11.3387 | 9,245,197,196 | 2018-02-01 |
| 1853 | 2018-02-20 | 1,048,113,446 | 272,839 | 11.3368 | 9,245,197,196 | 2018-02-01 |
| 1854 | 2018-02-15 | 1,047,840,607 | 0 | 11.3339 | 9,245,197,196 | 2018-02-01 |
| 1855 | 2018-02-14 | 1,047,840,607 | -15,458,541 | 11.3339 | 9,245,197,196 | 2018-02-01 |
| 1856 | 2018-02-13 | 1,063,299,148 | -16,977,484 | 11.5011 | 9,245,197,196 | 2018-02-01 |
| 1857 | 2018-02-12 | 1,080,276,632 | -2,022,372 | 11.6847 | 9,245,197,196 | 2018-02-01 |
| 1858 | 2018-02-09 | 1,082,299,004 | -14,146,553 | 11.7066 | 9,245,197,196 | 2018-02-01 |
| 1859 | 2018-02-08 | 1,096,445,557 | -7,343,928 | 11.8596 | 9,245,197,196 | 2018-02-01 |
| 1860 | 2018-02-07 | 1,103,789,485 | 14,433,877 | 11.9391 | 9,245,197,196 | 2018-02-01 |
| 1861 | 2018-02-06 | 1,089,355,608 | -15,977,793 | 11.7829 | 9,245,197,196 | 2018-02-01 |
| 1862 | 2018-02-05 | 1,105,333,401 | -59,174,228 | 11.9558 | 9,245,197,196 | 2018-02-01 |
| 1863 | 2018-02-02 | 1,164,507,629 | -58,792,737 | 12.5958 | 9,245,197,196 | 2018-02-01 |
| 1864 | 2018-02-01 | 1,223,300,366 | 98,763,807 | 13.2317 | 9,245,197,196 | 2018-02-01 |
| 1865 | 2018-01-31 | 1,124,536,559 | 21,804,785 | 12.7858 | 8,795,197,196 | 2018-01-31 |
| 1866 | 2018-01-30 | 1,102,731,774 | -197,099,565 | 12.5399 | 8,793,817,196 | 2017-12-31 |
| 1867 | 2018-01-29 | 1,299,831,339 | 188,292,598 | 14.7812 | 8,793,817,196 | 2017-12-31 |
| 1868 | 2018-01-26 | 1,111,538,741 | 15,007,235 | 12.6400 | 8,793,817,196 | 2017-12-31 |
| 1869 | 2018-01-25 | 1,096,531,506 | 119,833,094 | 12.4693 | 8,793,817,196 | 2017-12-31 |
| 1870 | 2018-01-24 | 976,698,412 | 2,007,289 | 11.1066 | 8,793,817,196 | 2017-12-31 |
| 1871 | 2018-01-23 | 974,691,123 | 1,866,901 | 11.0838 | 8,793,817,196 | 2017-12-31 |
| 1872 | 2018-01-22 | 972,824,222 | -6,399,877 | 11.0626 | 8,793,817,196 | 2017-12-31 |
| 1873 | 2018-01-19 | 979,224,099 | 126,772 | 11.1354 | 8,793,817,196 | 2017-12-31 |
| 1874 | 2018-01-18 | 979,097,327 | -5,289,901 | 11.1339 | 8,793,817,196 | 2017-12-31 |
| 1875 | 2018-01-17 | 984,387,228 | 3,371,497 | 11.1941 | 8,793,817,196 | 2017-12-31 |
| 1876 | 2018-01-16 | 981,015,731 | -1,572,652 | 11.1557 | 8,793,817,196 | 2017-12-31 |
| 1877 | 2018-01-15 | 982,588,383 | -9,579,968 | 11.1736 | 8,793,817,196 | 2017-12-31 |
| 1878 | 2018-01-12 | 992,168,351 | 78,436 | 11.2826 | 8,793,817,196 | 2017-12-31 |
| 1879 | 2018-01-11 | 992,089,915 | -2,605,956 | 11.2817 | 8,793,817,196 | 2017-12-31 |
| 1880 | 2018-01-10 | 994,695,871 | -673,627 | 11.3113 | 8,793,817,196 | 2017-12-31 |
| 1881 | 2018-01-09 | 995,369,498 | 3,811,775 | 11.3190 | 8,793,817,196 | 2017-12-31 |
| 1882 | 2018-01-08 | 991,557,723 | -55,031 | 11.2756 | 8,793,817,196 | 2017-12-31 |
| 1883 | 2018-01-05 | 991,612,754 | 1,694,035 | 11.2762 | 8,793,817,196 | 2017-12-31 |
| 1884 | 2018-01-04 | 989,918,719 | -3,908,722 | 11.2570 | 8,793,817,196 | 2017-12-31 |
| 1885 | 2018-01-03 | 993,827,441 | 1,578,360 | 11.3014 | 8,793,817,196 | 2017-12-31 |
| 1886 | 2018-01-02 | 992,249,081 | -345,760 | 11.2835 | 8,793,817,196 | 2017-12-31 |
| 1887 | 2017-12-29 | 992,594,841 | -1,300,006 | 11.2874 | 8,793,817,196 | 2017-11-30 |
| 1888 | 2017-12-28 | 993,894,847 | 843,573 | 11.3022 | 8,793,817,196 | 2017-11-30 |
| 1889 | 2017-12-27 | 993,051,274 | -890,738 | 11.2926 | 8,793,817,196 | 2017-11-30 |
| 1890 | 2017-12-22 | 993,942,012 | -3,945,461 | 11.3027 | 8,793,817,196 | 2017-11-30 |
| 1891 | 2017-12-21 | 997,887,473 | -13,981,038 | 11.3476 | 8,793,817,196 | 2017-11-30 |
| 1892 | 2017-12-20 | 1,011,868,511 | 13,861,608 | 11.5066 | 8,793,817,196 | 2017-11-30 |
| 1893 | 2017-12-19 | 998,006,903 | -6,649,539 | 11.3490 | 8,793,817,196 | 2017-11-30 |
| 1894 | 2017-12-18 | 1,004,656,442 | 8,636,643 | 11.4246 | 8,793,817,196 | 2017-11-30 |
| 1895 | 2017-12-15 | 996,019,799 | -714,859 | 11.3264 | 8,793,817,196 | 2017-11-30 |
| 1896 | 2017-12-14 | 996,734,658 | -357,847 | 11.3345 | 8,793,817,196 | 2017-11-30 |
| 1897 | 2017-12-13 | 997,092,505 | -3,416,712 | 11.3386 | 8,793,817,196 | 2017-11-30 |
| 1898 | 2017-12-12 | 1,000,509,217 | 1,888,840 | 11.3774 | 8,793,817,196 | 2017-11-30 |
| 1899 | 2017-12-11 | 998,620,377 | -1,519,729 | 11.3559 | 8,793,817,196 | 2017-11-30 |
| 1900 | 2017-12-08 | 1,000,140,106 | -3,244,768 | 11.3732 | 8,793,817,196 | 2017-11-30 |
| 1901 | 2017-12-07 | 1,003,384,874 | -633,804 | 11.4101 | 8,793,817,196 | 2017-11-30 |
| 1902 | 2017-12-06 | 1,004,018,678 | -1,867,527 | 11.4173 | 8,793,817,196 | 2017-11-30 |
| 1903 | 2017-12-05 | 1,005,886,205 | -2,851,563 | 11.4386 | 8,793,817,196 | 2017-11-30 |
| 1904 | 2017-12-04 | 1,008,737,768 | 857,981 | 11.4710 | 8,793,817,196 | 2017-11-30 |
| 1905 | 2017-12-01 | 1,007,879,787 | 76,505 | 11.4612 | 8,793,817,196 | 2017-11-30 |
| 1906 | 2017-11-30 | 1,007,803,282 | 3,145,109 | 11.4604 | 8,793,817,196 | 2017-11-30 |
| 1907 | 2017-11-29 | 1,004,658,173 | -1,289,355 | 11.4274 | 8,791,677,196 | 2017-10-31 |
| 1908 | 2017-11-28 | 1,005,947,528 | 1,316,459 | 11.4420 | 8,791,677,196 | 2017-10-31 |
| 1909 | 2017-11-27 | 1,004,631,069 | -654,331 | 11.4271 | 8,791,677,196 | 2017-10-31 |
| 1910 | 2017-11-24 | 1,005,285,400 | -1,733,530 | 11.4345 | 8,791,677,196 | 2017-10-31 |
| 1911 | 2017-11-23 | 1,007,018,930 | 1,505,708 | 11.4542 | 8,791,677,196 | 2017-10-31 |
| 1912 | 2017-11-22 | 1,005,513,222 | 3,247,790 | 11.4371 | 8,791,677,196 | 2017-10-31 |
| 1913 | 2017-11-21 | 1,002,265,432 | 2,178,851 | 11.4002 | 8,791,677,196 | 2017-10-31 |
| 1914 | 2017-11-20 | 1,000,086,581 | -1,004,193 | 11.3754 | 8,791,677,196 | 2017-10-31 |
| 1915 | 2017-11-17 | 1,001,090,774 | -347,203 | 11.3868 | 8,791,677,196 | 2017-10-31 |
| 1916 | 2017-11-16 | 1,001,437,977 | 203,920 | 11.3908 | 8,791,677,196 | 2017-10-31 |
| 1917 | 2017-11-15 | 1,001,234,057 | -415,401 | 11.3884 | 8,791,677,196 | 2017-10-31 |
| 1918 | 2017-11-14 | 1,001,649,458 | -3,929,554 | 11.3932 | 8,791,677,196 | 2017-10-31 |
| 1919 | 2017-11-13 | 1,005,579,012 | -1,606,119 | 11.4379 | 8,791,677,196 | 2017-10-31 |
| 1920 | 2017-11-10 | 1,007,185,131 | 277,094 | 11.4561 | 8,791,677,196 | 2017-10-31 |
| 1921 | 2017-11-09 | 1,006,908,037 | -1,840,891 | 11.4530 | 8,791,677,196 | 2017-10-31 |
| 1922 | 2017-11-08 | 1,008,748,928 | -2,430,754 | 11.4739 | 8,791,677,196 | 2017-10-31 |
| 1923 | 2017-11-07 | 1,011,179,682 | -1,291,649 | 11.5016 | 8,791,677,196 | 2017-10-31 |
| 1924 | 2017-11-06 | 1,012,471,331 | -4,482,738 | 11.5162 | 8,791,677,196 | 2017-10-31 |
| 1925 | 2017-11-03 | 1,016,954,069 | -2,943,184 | 11.5672 | 8,791,677,196 | 2017-10-31 |
| 1926 | 2017-11-02 | 1,019,897,253 | -3,163,397 | 11.6007 | 8,791,677,196 | 2017-10-31 |
| 1927 | 2017-11-01 | 1,023,060,650 | 759,240 | 11.6367 | 8,791,677,196 | 2017-10-31 |
| 1928 | 2017-10-31 | 1,022,301,410 | -7,170,228 | 11.6281 | 8,791,677,196 | 2017-10-31 |
| 1929 | 2017-10-30 | 1,029,471,638 | -1,272,410 | 11.7279 | 8,777,937,196 | 2017-10-12 |
| 1930 | 2017-10-27 | 1,030,744,048 | -3,976,347 | 11.7424 | 8,777,937,196 | 2017-10-12 |
| 1931 | 2017-10-26 | 1,034,720,395 | -7,169,543 | 11.7877 | 8,777,937,196 | 2017-10-12 |
| 1932 | 2017-10-25 | 1,041,889,938 | -1,135,898 | 11.8694 | 8,777,937,196 | 2017-10-12 |
| 1933 | 2017-10-24 | 1,043,025,836 | -13,491,747 | 11.8824 | 8,777,937,196 | 2017-10-12 |
| 1934 | 2017-10-23 | 1,056,517,583 | -9,414,793 | 12.0361 | 8,777,937,196 | 2017-10-12 |
| 1935 | 2017-10-20 | 1,065,932,376 | 4,156,000 | 12.1433 | 8,777,937,196 | 2017-10-12 |
| 1936 | 2017-10-19 | 1,061,776,376 | 144,716 | 12.0960 | 8,777,937,196 | 2017-10-12 |
| 1937 | 2017-10-18 | 1,061,631,660 | -2,395,229 | 12.0943 | 8,777,937,196 | 2017-10-12 |
| 1938 | 2017-10-17 | 1,064,026,889 | 857,752 | 12.1216 | 8,777,937,196 | 2017-10-12 |
| 1939 | 2017-10-16 | 1,063,169,137 | -316,884 | 12.1118 | 8,777,937,196 | 2017-10-12 |
| 1940 | 2017-10-13 | 1,063,486,021 | 1,984,927 | 12.1154 | 8,777,937,196 | 2017-10-12 |
| 1941 | 2017-10-12 | 1,061,501,094 | -3,603,227 | 12.0928 | 8,777,937,196 | 2017-10-12 |
| 1942 | 2017-10-11 | 1,065,104,321 | -6,207,017 | 12.1397 | 8,773,737,196 | 2017-09-30 |
| 1943 | 2017-10-10 | 1,071,311,338 | -11,874 | 12.2104 | 8,773,737,196 | 2017-09-30 |
| 1944 | 2017-10-09 | 1,071,323,212 | 1,430,421 | 12.2106 | 8,773,737,196 | 2017-09-30 |
| 1945 | 2017-10-06 | 1,069,892,791 | 3,878,566 | 12.1943 | 8,773,737,196 | 2017-09-30 |
| 1946 | 2017-10-04 | 1,066,014,225 | -2,271,107 | 12.1501 | 8,773,737,196 | 2017-09-30 |
| 1947 | 2017-10-03 | 1,068,285,332 | -476,840 | 12.1759 | 8,773,737,196 | 2017-09-30 |
| 1948 | 2017-09-29 | 1,068,762,172 | -2,051,452 | 12.1816 | 8,773,577,196 | 2017-09-06 |
| 1949 | 2017-09-28 | 1,070,813,624 | 769,462 | 12.2050 | 8,773,577,196 | 2017-09-06 |
| 1950 | 2017-09-27 | 1,070,044,162 | 5,685,593 | 12.1962 | 8,773,577,196 | 2017-09-06 |
| 1951 | 2017-09-26 | 1,064,358,569 | 287,023 | 12.1314 | 8,773,577,196 | 2017-09-06 |
| 1952 | 2017-09-25 | 1,064,071,546 | -1,466,934 | 12.1281 | 8,773,577,196 | 2017-09-06 |
| 1953 | 2017-09-22 | 1,065,538,480 | 1,297,762 | 12.1449 | 8,773,577,196 | 2017-09-06 |
| 1954 | 2017-09-21 | 1,064,240,718 | -3,922,604 | 12.1301 | 8,773,577,196 | 2017-09-06 |
| 1955 | 2017-09-20 | 1,068,163,322 | 2,587,104 | 12.1748 | 8,773,577,196 | 2017-09-06 |
| 1956 | 2017-09-19 | 1,065,576,218 | 1,980,000 | 12.1453 | 8,773,577,196 | 2017-09-06 |
| 1957 | 2017-09-18 | 1,063,596,218 | 5,254,956 | 12.1227 | 8,773,577,196 | 2017-09-06 |
| 1958 | 2017-09-15 | 1,058,341,262 | -502,944 | 12.0628 | 8,773,577,196 | 2017-09-06 |
| 1959 | 2017-09-14 | 1,058,844,206 | 4,773,004 | 12.0686 | 8,773,577,196 | 2017-09-06 |
| 1960 | 2017-09-13 | 1,054,071,202 | 780,595 | 12.0142 | 8,773,577,196 | 2017-09-06 |
| 1961 | 2017-09-12 | 1,053,290,607 | 164,662 | 12.0053 | 8,773,577,196 | 2017-09-06 |
| 1962 | 2017-09-11 | 1,053,125,945 | 3,056,132 | 12.0034 | 8,773,577,196 | 2017-09-06 |
| 1963 | 2017-09-08 | 1,050,069,813 | 8,459,293 | 11.9685 | 8,773,577,196 | 2017-09-06 |
| 1964 | 2017-09-07 | 1,041,610,520 | -1,203,681 | 11.8721 | 8,773,577,196 | 2017-09-06 |
| 1965 | 2017-09-06 | 1,042,814,201 | -185,547 | 11.8858 | 8,773,577,196 | 2017-09-06 |
| 1966 | 2017-09-05 | 1,042,999,748 | -3,094,428 | 11.8885 | 8,773,177,196 | 2017-08-31 |
| 1967 | 2017-09-04 | 1,046,094,176 | -2,483,912 | 11.9238 | 8,773,177,196 | 2017-08-31 |
| 1968 | 2017-09-01 | 1,048,578,088 | 6,397,500 | 11.9521 | 8,773,177,196 | 2017-08-31 |
| 1969 | 2017-08-31 | 1,042,180,588 | 1,355,505 | 11.8792 | 8,773,177,196 | 2017-08-31 |
| 1970 | 2017-08-30 | 1,040,825,083 | 1,306,660 | 11.8637 | 8,773,177,196 | 2017-07-31 |
| 1971 | 2017-08-29 | 1,039,518,423 | -1,702,334 | 11.8488 | 8,773,177,196 | 2017-07-31 |
| 1972 | 2017-08-28 | 1,041,220,757 | 3,873,947 | 11.8682 | 8,773,177,196 | 2017-07-31 |
| 1973 | 2017-08-25 | 1,037,346,810 | -527,200 | 11.8241 | 8,773,177,196 | 2017-07-31 |
| 1974 | 2017-08-24 | 1,037,874,010 | -1,575,115 | 11.8301 | 8,773,177,196 | 2017-07-31 |
| 1975 | 2017-08-23 | 1,039,449,125 | 0 | 11.8480 | 8,773,177,196 | 2017-07-31 |
| 1976 | 2017-08-22 | 1,039,449,125 | 1,257,600 | 11.8480 | 8,773,177,196 | 2017-07-31 |
| 1977 | 2017-08-21 | 1,038,191,525 | -34,000 | 11.8337 | 8,773,177,196 | 2017-07-31 |
| 1978 | 2017-08-18 | 1,038,225,525 | -1,201,064 | 11.8341 | 8,773,177,196 | 2017-07-31 |
| 1979 | 2017-08-17 | 1,039,426,589 | 3,446,918 | 11.8478 | 8,773,177,196 | 2017-07-31 |
| 1980 | 2017-08-16 | 1,035,979,671 | 1,277,720 | 11.8085 | 8,773,177,196 | 2017-07-31 |
| 1981 | 2017-08-15 | 1,034,701,951 | -3,284,464 | 11.7939 | 8,773,177,196 | 2017-07-31 |
| 1982 | 2017-08-14 | 1,037,986,415 | 869,985 | 11.8314 | 8,773,177,196 | 2017-07-31 |
| 1983 | 2017-08-11 | 1,037,116,430 | 2,600,902 | 11.8214 | 8,773,177,196 | 2017-07-31 |
| 1984 | 2017-08-10 | 1,034,515,528 | -3,893,917 | 11.7918 | 8,773,177,196 | 2017-07-31 |
| 1985 | 2017-08-09 | 1,038,409,445 | 1,343,563 | 11.8362 | 8,773,177,196 | 2017-07-31 |
| 1986 | 2017-08-08 | 1,037,065,882 | -212,576 | 11.8209 | 8,773,177,196 | 2017-07-31 |
| 1987 | 2017-08-07 | 1,037,278,458 | -6,644,478 | 11.8233 | 8,773,177,196 | 2017-07-31 |
| 1988 | 2017-08-04 | 1,043,922,936 | 3,089,244 | 11.8990 | 8,773,177,196 | 2017-07-31 |
| 1989 | 2017-08-03 | 1,040,833,692 | 5,013,783 | 11.8638 | 8,773,177,196 | 2017-07-31 |
| 1990 | 2017-08-02 | 1,035,819,909 | 48,712,104 | 11.8067 | 8,773,177,196 | 2017-07-31 |
| 1991 | 2017-08-01 | 987,107,805 | -477,949 | 11.2514 | 8,773,177,196 | 2017-07-31 |
| 1992 | 2017-07-31 | 987,585,754 | -2,356,639 | 11.2569 | 8,773,177,196 | 2017-07-31 |
| 1993 | 2017-07-28 | 989,942,393 | -7,544,614 | 11.2842 | 8,772,857,196 | 2017-07-25 |
| 1994 | 2017-07-27 | 997,487,007 | 873,025 | 11.3701 | 8,772,857,196 | 2017-07-25 |
| 1995 | 2017-07-26 | 996,613,982 | -43,207,283 | 11.3602 | 8,772,857,196 | 2017-07-25 |
| 1996 | 2017-07-25 | 1,039,821,265 | -13,145,472 | 11.8527 | 8,772,857,196 | 2017-07-25 |
| 1997 | 2017-07-24 | 1,052,966,737 | -18,332,521 | 12.0238 | 8,757,329,196 | 2017-06-30 |
| 1998 | 2017-07-21 | 1,071,299,258 | 13,350,969 | 12.2332 | 8,757,329,196 | 2017-06-30 |
| 1999 | 2017-07-20 | 1,057,948,289 | 5,369,568 | 12.0807 | 8,757,329,196 | 2017-06-30 |
| 2000 | 2017-07-19 | 1,052,578,721 | -7,905,885 | 12.0194 | 8,757,329,196 | 2017-06-30 |
| 2001 | 2017-07-18 | 1,060,484,606 | -2,461,266 | 12.1097 | 8,757,329,196 | 2017-06-30 |
| 2002 | 2017-07-17 | 1,062,945,872 | -5,512,482 | 12.1378 | 8,757,329,196 | 2017-06-30 |
| 2003 | 2017-07-14 | 1,068,458,354 | -2,546,462 | 12.2007 | 8,757,329,196 | 2017-06-30 |
| 2004 | 2017-07-13 | 1,071,004,816 | 8,733,594 | 12.2298 | 8,757,329,196 | 2017-06-30 |
| 2005 | 2017-07-12 | 1,062,271,222 | 8,544,301 | 12.1301 | 8,757,329,196 | 2017-06-30 |
| 2006 | 2017-07-11 | 1,053,726,921 | -3,265,605 | 12.0325 | 8,757,329,196 | 2017-06-30 |
| 2007 | 2017-07-10 | 1,056,992,526 | -9,792,375 | 12.0698 | 8,757,329,196 | 2017-06-30 |
| 2008 | 2017-07-07 | 1,066,784,901 | -32,946,546 | 12.1816 | 8,757,329,196 | 2017-06-30 |
| 2009 | 2017-07-06 | 1,099,731,447 | 50,163,365 | 12.5578 | 8,757,329,196 | 2017-06-30 |
| 2010 | 2017-07-05 | 1,049,568,082 | -1,308,761 | 11.9850 | 8,757,329,196 | 2017-06-30 |
| 2011 | 2017-07-04 | 1,050,876,843 | 1,129,417 | 12.0000 | 8,757,329,196 | 2017-06-30 |
| 2012 | 2017-07-03 | 1,049,747,426 | 9,265,837 | 11.9871 | 8,757,329,196 | 2017-06-30 |
| 2013 | 2017-06-30 | 1,040,481,589 | -24,761,826 | 11.8813 | 8,757,329,196 | 2017-06-30 |
| 2014 | 2017-06-29 | 1,065,243,415 | -41,285,197 | 12.1648 | 8,756,789,196 | 2017-05-31 |
| 2015 | 2017-06-28 | 1,106,528,612 | -10,646,765 | 12.6362 | 8,756,789,196 | 2017-05-31 |
| 2016 | 2017-06-27 | 1,117,175,377 | -7,665,973 | 12.7578 | 8,756,789,196 | 2017-05-31 |
| 2017 | 2017-06-26 | 1,124,841,350 | 517,945 | 12.8454 | 8,756,789,196 | 2017-05-31 |
| 2018 | 2017-06-23 | 1,124,323,405 | 2,129,655 | 12.8394 | 8,756,789,196 | 2017-05-31 |
| 2019 | 2017-06-22 | 1,122,193,750 | 1,385,776 | 12.8151 | 8,756,789,196 | 2017-05-31 |
| 2020 | 2017-06-21 | 1,120,807,974 | -20,706,901 | 12.7993 | 8,756,789,196 | 2017-05-31 |
| 2021 | 2017-06-20 | 1,141,514,875 | 51,126,450 | 13.0358 | 8,756,789,196 | 2017-05-31 |
| 2022 | 2017-06-19 | 1,090,388,425 | 7,940,340 | 12.4519 | 8,756,789,196 | 2017-05-31 |
| 2023 | 2017-06-16 | 1,082,448,085 | -3,557,269 | 12.3612 | 8,756,789,196 | 2017-05-31 |
| 2024 | 2017-06-15 | 1,086,005,354 | 229,621 | 12.4019 | 8,756,789,196 | 2017-05-31 |
| 2025 | 2017-06-14 | 1,085,775,733 | 2,537,544 | 12.3992 | 8,756,789,196 | 2017-05-31 |
| 2026 | 2017-06-13 | 1,083,238,189 | -147,373 | 12.3703 | 8,756,789,196 | 2017-05-31 |
| 2027 | 2017-06-12 | 1,083,385,562 | 17,934,856 | 12.3719 | 8,756,789,196 | 2017-05-31 |
| 2028 | 2017-06-09 | 1,065,450,706 | 5,228,405 | 12.1671 | 8,756,789,196 | 2017-05-31 |
| 2029 | 2017-06-08 | 1,060,222,301 | -137,815,552 | 12.1074 | 8,756,789,196 | 2017-05-31 |
| 2030 | 2017-06-07 | 1,198,037,853 | 30,723,491 | 13.6812 | 8,756,789,196 | 2017-05-31 |
| 2031 | 2017-06-06 | 1,167,314,362 | 11,944,886 | 13.3304 | 8,756,789,196 | 2017-05-31 |
| 2032 | 2017-06-05 | 1,155,369,476 | 101,154,519 | 13.1940 | 8,756,789,196 | 2017-05-31 |
| 2033 | 2017-06-02 | 1,054,214,957 | -61,678,403 | 12.0388 | 8,756,789,196 | 2017-05-31 |
| 2034 | 2017-06-01 | 1,115,893,360 | 1,513,934 | 12.7432 | 8,756,789,196 | 2017-05-31 |
| 2035 | 2017-05-31 | 1,114,379,426 | -4,133,909 | 12.7259 | 8,756,789,196 | 2017-05-31 |
| 2036 | 2017-05-29 | 1,118,513,335 | -8,666,729 | 12.7802 | 8,751,939,196 | 2017-04-30 |
| 2037 | 2017-05-26 | 1,127,180,064 | 1,863,939 | 12.8792 | 8,751,939,196 | 2017-04-30 |
| 2038 | 2017-05-25 | 1,125,316,125 | -2,385,500 | 12.8579 | 8,751,939,196 | 2017-04-30 |
| 2039 | 2017-05-24 | 1,127,701,625 | 10,764,171 | 12.8852 | 8,751,939,196 | 2017-04-30 |
| 2040 | 2017-05-23 | 1,116,937,454 | -1,240,891 | 12.7622 | 8,751,939,196 | 2017-04-30 |
| 2041 | 2017-05-22 | 1,118,178,345 | -5,800,252 | 12.7763 | 8,751,939,196 | 2017-04-30 |
| 2042 | 2017-05-19 | 1,123,978,597 | 3,795,389 | 12.8426 | 8,751,939,196 | 2017-04-30 |
| 2043 | 2017-05-18 | 1,120,183,208 | 62,795,805 | 12.7993 | 8,751,939,196 | 2017-04-30 |
| 2044 | 2017-05-17 | 1,057,387,403 | 655,716 | 12.0817 | 8,751,939,196 | 2017-04-30 |
| 2045 | 2017-05-16 | 1,056,731,687 | -730,999 | 12.0743 | 8,751,939,196 | 2017-04-30 |
| 2046 | 2017-05-15 | 1,057,462,686 | -21,460,769 | 12.0826 | 8,751,939,196 | 2017-04-30 |
| 2047 | 2017-05-12 | 1,078,923,455 | -54,676,333 | 12.3278 | 8,751,939,196 | 2017-04-30 |
| 2048 | 2017-05-11 | 1,133,599,788 | 9,275,268 | 12.9526 | 8,751,939,196 | 2017-04-30 |
| 2049 | 2017-05-10 | 1,124,324,520 | 46,243 | 12.8466 | 8,751,939,196 | 2017-04-30 |
| 2050 | 2017-05-09 | 1,124,278,277 | 2,146,999 | 12.8460 | 8,751,939,196 | 2017-04-30 |
| 2051 | 2017-05-08 | 1,122,131,278 | -405,875 | 12.8215 | 8,751,939,196 | 2017-04-30 |
| 2052 | 2017-05-05 | 1,122,537,153 | 697,488 | 12.8262 | 8,751,939,196 | 2017-04-30 |
| 2053 | 2017-05-04 | 1,121,839,665 | 373,548 | 12.8182 | 8,751,939,196 | 2017-04-30 |
| 2054 | 2017-05-02 | 1,121,466,117 | -1,832,942 | 12.8139 | 8,751,939,196 | 2017-04-30 |
| 2055 | 2017-04-28 | 1,123,299,059 | -1,482,370 | 12.8527 | 8,739,807,196 | 2017-03-31 |
| 2056 | 2017-04-27 | 1,124,781,429 | -2,053,707 | 12.8696 | 8,739,807,196 | 2017-03-31 |
| 2057 | 2017-04-26 | 1,126,835,136 | -1,804,445 | 12.8931 | 8,739,807,196 | 2017-03-31 |
| 2058 | 2017-04-25 | 1,128,639,581 | -279,730 | 12.9138 | 8,739,807,196 | 2017-03-31 |
| 2059 | 2017-04-24 | 1,128,919,311 | 61,211,614 | 12.9170 | 8,739,807,196 | 2017-03-31 |
| 2060 | 2017-04-21 | 1,067,707,697 | -720,169 | 12.2166 | 8,739,807,196 | 2017-03-31 |
| 2061 | 2017-04-20 | 1,068,427,866 | -327,340 | 12.2248 | 8,739,807,196 | 2017-03-31 |
| 2062 | 2017-04-19 | 1,068,755,206 | -1,753,759 | 12.2286 | 8,739,807,196 | 2017-03-31 |
| 2063 | 2017-04-18 | 1,070,508,965 | -12,121,055 | 12.2487 | 8,739,807,196 | 2017-03-31 |
| 2064 | 2017-04-13 | 1,082,630,020 | -7,085,966 | 12.3873 | 8,739,807,196 | 2017-03-31 |
| 2065 | 2017-04-12 | 1,089,715,986 | 610,044 | 12.4684 | 8,739,807,196 | 2017-03-31 |
| 2066 | 2017-04-11 | 1,089,105,942 | -16,138,203 | 12.4614 | 8,739,807,196 | 2017-03-31 |
| 2067 | 2017-04-10 | 1,105,244,145 | -15,039,520 | 12.6461 | 8,739,807,196 | 2017-03-31 |
| 2068 | 2017-04-07 | 1,120,283,665 | 10,630,534 | 12.8182 | 8,739,807,196 | 2017-03-31 |
| 2069 | 2017-04-06 | 1,109,653,131 | -7,208,980 | 12.6965 | 8,739,807,196 | 2017-03-31 |
| 2070 | 2017-04-05 | 1,116,862,111 | -206,723 | 12.7790 | 8,739,807,196 | 2017-03-31 |
| 2071 | 2017-04-03 | 1,117,068,834 | -1,071,695 | 12.7814 | 8,739,807,196 | 2017-03-31 |
| 2072 | 2017-03-31 | 1,118,140,529 | 978,805 | 12.7937 | 8,739,807,196 | 2017-03-31 |
| 2073 | 2017-03-30 | 1,117,161,724 | -2,815,215 | 12.7825 | 8,739,807,196 | 2017-02-28 |
| 2074 | 2017-03-29 | 1,119,976,939 | 3,855,910 | 12.8147 | 8,739,807,196 | 2017-02-28 |
| 2075 | 2017-03-28 | 1,116,121,029 | -819,561 | 12.7705 | 8,739,807,196 | 2017-02-28 |
| 2076 | 2017-03-27 | 1,116,940,590 | 4,108,018 | 12.7799 | 8,739,807,196 | 2017-02-28 |
| 2077 | 2017-03-24 | 1,112,832,572 | -2,528,286 | 12.7329 | 8,739,807,196 | 2017-02-28 |
| 2078 | 2017-03-23 | 1,115,360,858 | 2,111,776 | 12.7618 | 8,739,807,196 | 2017-02-28 |
| 2079 | 2017-03-22 | 1,113,249,082 | -1,534,400 | 12.7377 | 8,739,807,196 | 2017-02-28 |
| 2080 | 2017-03-21 | 1,114,783,482 | -2,484,009 | 12.7552 | 8,739,807,196 | 2017-02-28 |
| 2081 | 2017-03-20 | 1,117,267,491 | -3,477,861 | 12.7837 | 8,739,807,196 | 2017-02-28 |
| 2082 | 2017-03-17 | 1,120,745,352 | -582,140 | 12.8235 | 8,739,807,196 | 2017-02-28 |
| 2083 | 2017-03-16 | 1,121,327,492 | -6,203,799 | 12.8301 | 8,739,807,196 | 2017-02-28 |
| 2084 | 2017-03-15 | 1,127,531,291 | -3,431,619 | 12.9011 | 8,739,807,196 | 2017-02-28 |
| 2085 | 2017-03-14 | 1,130,962,910 | -2,398,941 | 12.9404 | 8,739,807,196 | 2017-02-28 |
| 2086 | 2017-03-13 | 1,133,361,851 | 1,175,503 | 12.9678 | 8,739,807,196 | 2017-02-28 |
| 2087 | 2017-03-10 | 1,132,186,348 | 6,472,475 | 12.9544 | 8,739,807,196 | 2017-02-28 |
| 2088 | 2017-03-09 | 1,125,713,873 | 5,468,057 | 12.8803 | 8,739,807,196 | 2017-02-28 |
| 2089 | 2017-03-08 | 1,120,245,816 | -461,485 | 12.8177 | 8,739,807,196 | 2017-02-28 |
| 2090 | 2017-03-07 | 1,120,707,301 | 401,427 | 12.8230 | 8,739,807,196 | 2017-02-28 |
| 2091 | 2017-03-06 | 1,120,305,874 | -2,070,914 | 12.8184 | 8,739,807,196 | 2017-02-28 |
| 2092 | 2017-03-03 | 1,122,376,788 | 267,719 | 12.8421 | 8,739,807,196 | 2017-02-28 |
| 2093 | 2017-03-02 | 1,122,109,069 | -10,148,000 | 12.8391 | 8,739,807,196 | 2017-02-28 |
| 2094 | 2017-03-01 | 1,132,257,069 | 4,290,369 | 12.9552 | 8,739,807,196 | 2017-02-28 |
| 2095 | 2017-02-28 | 1,127,966,700 | -543,405 | 12.9061 | 8,739,807,196 | 2017-02-28 |
| 2096 | 2017-02-27 | 1,128,510,105 | -944,963 | 12.9123 | 8,739,807,196 | 2017-01-31 |
| 2097 | 2017-02-24 | 1,129,455,068 | -3,905,708 | 12.9231 | 8,739,807,196 | 2017-01-31 |
| 2098 | 2017-02-23 | 1,133,360,776 | 972,065 | 12.9678 | 8,739,807,196 | 2017-01-31 |
| 2099 | 2017-02-22 | 1,132,388,711 | 24,151 | 12.9567 | 8,739,807,196 | 2017-01-31 |
| 2100 | 2017-02-21 | 1,132,364,560 | -13,592,500 | 12.9564 | 8,739,807,196 | 2017-01-31 |
| 2101 | 2017-02-20 | 1,145,957,060 | -396,187 | 13.1119 | 8,739,807,196 | 2017-01-31 |
| 2102 | 2017-02-17 | 1,146,353,247 | 471,412 | 13.1165 | 8,739,807,196 | 2017-01-31 |
| 2103 | 2017-02-16 | 1,145,881,835 | 14,260,550 | 13.1111 | 8,739,807,196 | 2017-01-31 |
| 2104 | 2017-02-15 | 1,131,621,285 | -11,580,675 | 12.9479 | 8,739,807,196 | 2017-01-31 |
| 2105 | 2017-02-14 | 1,143,201,960 | -6,370,476 | 13.0804 | 8,739,807,196 | 2017-01-31 |
| 2106 | 2017-02-13 | 1,149,572,436 | 2,190,374 | 13.1533 | 8,739,807,196 | 2017-01-31 |
| 2107 | 2017-02-10 | 1,147,382,062 | 3,073,615 | 13.1282 | 8,739,807,196 | 2017-01-31 |
| 2108 | 2017-02-09 | 1,144,308,447 | 817,252 | 13.0931 | 8,739,807,196 | 2017-01-31 |
| 2109 | 2017-02-08 | 1,143,491,195 | -1,026,558 | 13.0837 | 8,739,807,196 | 2017-01-31 |
| 2110 | 2017-02-07 | 1,144,517,753 | -4,164,404 | 13.0955 | 8,739,807,196 | 2017-01-31 |
| 2111 | 2017-02-06 | 1,148,682,157 | 1,395,708 | 13.1431 | 8,739,807,196 | 2017-01-31 |
| 2112 | 2017-02-03 | 1,147,286,449 | 2,652,085 | 13.1271 | 8,739,807,196 | 2017-01-31 |
| 2113 | 2017-02-02 | 1,144,634,364 | 4,019,028 | 13.0968 | 8,739,807,196 | 2017-01-31 |
| 2114 | 2017-02-01 | 1,140,615,336 | 3,954,362 | 13.0508 | 8,739,807,196 | 2017-01-31 |
| 2115 | 2017-01-27 | 1,136,660,974 | 0 | 13.0084 | 8,737,867,196 | 2016-12-31 |
| 2116 | 2017-01-26 | 1,136,660,974 | 2,811,346 | 13.0084 | 8,737,867,196 | 2016-12-31 |
| 2117 | 2017-01-25 | 1,133,849,628 | -7,587,000 | 12.9763 | 8,737,867,196 | 2016-12-31 |
| 2118 | 2017-01-24 | 1,141,436,628 | 7,846 | 13.0631 | 8,737,867,196 | 2016-12-31 |
| 2119 | 2017-01-23 | 1,141,428,782 | 5,528,171 | 13.0630 | 8,737,867,196 | 2016-12-31 |
| 2120 | 2017-01-20 | 1,135,900,611 | -1,194,464 | 12.9997 | 8,737,867,196 | 2016-12-31 |
| 2121 | 2017-01-19 | 1,137,095,075 | -6,578,759 | 13.0134 | 8,737,867,196 | 2016-12-31 |
| 2122 | 2017-01-18 | 1,143,673,834 | 2,822,795 | 13.0887 | 8,737,867,196 | 2016-12-31 |
| 2123 | 2017-01-17 | 1,140,851,039 | 576,814 | 13.0564 | 8,737,867,196 | 2016-12-31 |
| 2124 | 2017-01-16 | 1,140,274,225 | 346,697 | 13.0498 | 8,737,867,196 | 2016-12-31 |
| 2125 | 2017-01-13 | 1,139,927,528 | -5,989,462 | 13.0458 | 8,737,867,196 | 2016-12-31 |
| 2126 | 2017-01-12 | 1,145,916,990 | 9,456,126 | 13.1144 | 8,737,867,196 | 2016-12-31 |
| 2127 | 2017-01-11 | 1,136,460,864 | 420,000 | 13.0062 | 8,737,867,196 | 2016-12-31 |
| 2128 | 2017-01-10 | 1,136,040,864 | 1,321,742 | 13.0014 | 8,737,867,196 | 2016-12-31 |
| 2129 | 2017-01-09 | 1,134,719,122 | 376,822 | 12.9862 | 8,737,867,196 | 2016-12-31 |
| 2130 | 2017-01-06 | 1,134,342,300 | 7,544,560 | 12.9819 | 8,737,867,196 | 2016-12-31 |
| 2131 | 2017-01-05 | 1,126,797,740 | 496,908 | 12.8956 | 8,737,867,196 | 2016-12-31 |
| 2132 | 2017-01-04 | 1,126,300,832 | -806,823 | 12.8899 | 8,737,867,196 | 2016-12-31 |
| 2133 | 2017-01-03 | 1,127,107,655 | 111,412 | 12.8991 | 8,737,867,196 | 2016-12-31 |
| 2134 | 2016-12-30 | 1,126,996,243 | -17,897,278 | 12.8986 | 8,737,357,196 | 2016-11-30 |
| 2135 | 2016-12-29 | 1,144,893,521 | 346,211 | 13.1034 | 8,737,357,196 | 2016-11-30 |
| 2136 | 2016-12-28 | 1,144,547,310 | -442,393 | 13.0995 | 8,737,357,196 | 2016-11-30 |
| 2137 | 2016-12-23 | 1,144,989,703 | 677,165 | 13.1045 | 8,737,357,196 | 2016-11-30 |
| 2138 | 2016-12-22 | 1,144,312,538 | -3,723,892 | 13.0968 | 8,737,357,196 | 2016-11-30 |
| 2139 | 2016-12-21 | 1,148,036,430 | -248,184 | 13.1394 | 8,737,357,196 | 2016-11-30 |
| 2140 | 2016-12-20 | 1,148,284,614 | -8,477,471 | 13.1422 | 8,737,357,196 | 2016-11-30 |
| 2141 | 2016-12-19 | 1,156,762,085 | -1,699,467 | 13.2393 | 8,737,357,196 | 2016-11-30 |
| 2142 | 2016-12-16 | 1,158,461,552 | -73,962,980 | 13.2587 | 8,737,357,196 | 2016-11-30 |
| 2143 | 2016-12-15 | 1,232,424,532 | 4,591,981 | 14.1052 | 8,737,357,196 | 2016-11-30 |
| 2144 | 2016-12-14 | 1,227,832,551 | -8,637,376 | 14.0527 | 8,737,357,196 | 2016-11-30 |
| 2145 | 2016-12-13 | 1,236,469,927 | -2,153,438 | 14.1515 | 8,737,357,196 | 2016-11-30 |
| 2146 | 2016-12-12 | 1,238,623,365 | -304,055 | 14.1762 | 8,737,357,196 | 2016-11-30 |
| 2147 | 2016-12-09 | 1,238,927,420 | -2,353,818 | 14.1797 | 8,737,357,196 | 2016-11-30 |
| 2148 | 2016-12-08 | 1,241,281,238 | 2,028,000 | 14.2066 | 8,737,357,196 | 2016-11-30 |
| 2149 | 2016-12-07 | 1,239,253,238 | -3,745,724 | 14.1834 | 8,737,357,196 | 2016-11-30 |
| 2150 | 2016-12-06 | 1,242,998,962 | -958,599 | 14.2263 | 8,737,357,196 | 2016-11-30 |
| 2151 | 2016-12-05 | 1,243,957,561 | -736,821 | 14.2372 | 8,737,357,196 | 2016-11-30 |
| 2152 | 2016-12-02 | 1,244,694,382 | -601,741 | 14.2457 | 8,737,357,196 | 2016-11-30 |
| 2153 | 2016-12-01 | 1,245,296,123 | 1,470,283 | 14.2525 | 8,737,357,196 | 2016-11-30 |
| 2154 | 2016-11-30 | 1,243,825,840 | -847,998 | 14.2357 | 8,737,357,196 | 2016-11-30 |
| 2155 | 2016-11-29 | 1,244,673,838 | -90,191 | 14.2454 | 8,737,357,196 | 2016-11-29 |
| 2156 | 2016-11-28 | 1,244,764,029 | 1,168,065 | 14.2571 | 8,730,817,196 | 2016-11-07 |
| 2157 | 2016-11-25 | 1,243,595,964 | 130,285,401 | 14.2438 | 8,730,817,196 | 2016-11-07 |
| 2158 | 2016-11-24 | 1,113,310,563 | 23,888,514 | 12.7515 | 8,730,817,196 | 2016-11-07 |
| 2159 | 2016-11-23 | 1,089,422,049 | -8,984,672 | 12.4779 | 8,730,817,196 | 2016-11-07 |
| 2160 | 2016-11-22 | 1,098,406,721 | 716,920 | 12.5808 | 8,730,817,196 | 2016-11-07 |
| 2161 | 2016-11-21 | 1,097,689,801 | -1,688,445 | 12.5726 | 8,730,817,196 | 2016-11-07 |
| 2162 | 2016-11-18 | 1,099,378,246 | -1,059,681 | 12.5919 | 8,730,817,196 | 2016-11-07 |
| 2163 | 2016-11-17 | 1,100,437,927 | -11,104,627 | 12.6041 | 8,730,817,196 | 2016-11-07 |
| 2164 | 2016-11-16 | 1,111,542,554 | -750,900 | 12.7313 | 8,730,817,196 | 2016-11-07 |
| 2165 | 2016-11-15 | 1,112,293,454 | 2,187,930 | 12.7399 | 8,730,817,196 | 2016-11-07 |
| 2166 | 2016-11-14 | 1,110,105,524 | 4,499,907 | 12.7148 | 8,730,817,196 | 2016-11-07 |
| 2167 | 2016-11-11 | 1,105,605,617 | -192,601 | 12.6633 | 8,730,817,196 | 2016-11-07 |
| 2168 | 2016-11-10 | 1,105,798,218 | -8,999,268 | 12.6655 | 8,730,817,196 | 2016-11-07 |
| 2169 | 2016-11-09 | 1,114,797,486 | -9,420,240 | 12.7685 | 8,730,817,196 | 2016-11-07 |
| 2170 | 2016-11-08 | 1,124,217,726 | -2,973,527 | 12.8764 | 8,730,817,196 | 2016-11-07 |
| 2171 | 2016-11-07 | 1,127,191,253 | 3,210,598 | 12.9105 | 8,730,817,196 | 2016-11-07 |
| 2172 | 2016-11-04 | 1,123,980,655 | 10,740,005 | 12.8742 | 8,730,461,196 | 2016-11-01 |
| 2173 | 2016-11-03 | 1,113,240,650 | -540,107 | 12.7512 | 8,730,461,196 | 2016-11-01 |
| 2174 | 2016-11-02 | 1,113,780,757 | 2,346,800 | 12.7574 | 8,730,461,196 | 2016-11-01 |
| 2175 | 2016-11-01 | 1,111,433,957 | -7,232,196 | 12.7305 | 8,730,461,196 | 2016-11-01 |
| 2176 | 2016-10-31 | 1,118,666,153 | -3,661,192 | 12.8224 | 8,724,317,196 | 2016-10-31 |
| 2177 | 2016-10-28 | 1,122,327,345 | 9,269,697 | 12.8840 | 8,711,007,196 | 2016-09-30 |
| 2178 | 2016-10-27 | 1,113,057,648 | -15,211,019 | 12.7776 | 8,711,007,196 | 2016-09-30 |
| 2179 | 2016-10-26 | 1,128,268,667 | 4,226,797 | 12.9522 | 8,711,007,196 | 2016-09-30 |
| 2180 | 2016-10-25 | 1,124,041,870 | -18,540,829 | 12.9037 | 8,711,007,196 | 2016-09-30 |
| 2181 | 2016-10-24 | 1,142,582,699 | 6,925,110 | 13.1165 | 8,711,007,196 | 2016-09-30 |
| 2182 | 2016-10-21 | 1,135,657,589 | 0 | 13.0370 | 8,711,007,196 | 2016-09-30 |
| 2183 | 2016-10-20 | 1,135,657,589 | -10,043,113 | 13.0370 | 8,711,007,196 | 2016-09-30 |
| 2184 | 2016-10-19 | 1,145,700,702 | -16,977,617 | 13.1523 | 8,711,007,196 | 2016-09-30 |
| 2185 | 2016-10-18 | 1,162,678,319 | 18,954,000 | 13.3472 | 8,711,007,196 | 2016-09-30 |
| 2186 | 2016-10-17 | 1,143,724,319 | 13,493,517 | 13.1296 | 8,711,007,196 | 2016-09-30 |
| 2187 | 2016-10-14 | 1,130,230,802 | -1,771,300 | 12.9747 | 8,711,007,196 | 2016-09-30 |
| 2188 | 2016-10-13 | 1,132,002,102 | -32,310,073 | 12.9951 | 8,711,007,196 | 2016-09-30 |
| 2189 | 2016-10-12 | 1,164,312,175 | 3,728,805 | 13.3660 | 8,711,007,196 | 2016-09-30 |
| 2190 | 2016-10-11 | 1,160,583,370 | -9,717,547 | 13.3232 | 8,711,007,196 | 2016-09-30 |
| 2191 | 2016-10-07 | 1,170,300,917 | 2,321,890 | 13.4347 | 8,711,007,196 | 2016-09-30 |
| 2192 | 2016-10-06 | 1,167,979,027 | 1,378,889 | 13.4081 | 8,711,007,196 | 2016-09-30 |
| 2193 | 2016-10-05 | 1,166,600,138 | -78,253,426 | 13.3923 | 8,711,007,196 | 2016-09-30 |
| 2194 | 2016-10-04 | 1,244,853,564 | 80,562,256 | 14.2906 | 8,711,007,196 | 2016-09-30 |
| 2195 | 2016-10-03 | 1,164,291,308 | 795,028 | 13.3657 | 8,711,007,196 | 2016-09-30 |
| 2196 | 2016-09-30 | 1,163,496,280 | -912,702 | 13.3566 | 8,711,007,196 | 2016-09-30 |
| 2197 | 2016-09-29 | 1,164,408,982 | -11,618,363 | 13.3759 | 8,705,253,196 | 2016-08-31 |
| 2198 | 2016-09-28 | 1,176,027,345 | -79,627,388 | 13.5094 | 8,705,253,196 | 2016-08-31 |
| 2199 | 2016-09-27 | 1,255,654,733 | -11,778,000 | 14.4241 | 8,705,253,196 | 2016-08-31 |
| 2200 | 2016-09-26 | 1,267,432,733 | 93,672,164 | 14.5594 | 8,705,253,196 | 2016-08-31 |
| 2201 | 2016-09-23 | 1,173,760,569 | 24,066,297 | 13.4834 | 8,705,253,196 | 2016-08-31 |
| 2202 | 2016-09-22 | 1,149,694,272 | 14,937,697 | 13.2069 | 8,705,253,196 | 2016-08-31 |
| 2203 | 2016-09-21 | 1,134,756,575 | -5,813,161 | 13.0353 | 8,705,253,196 | 2016-08-31 |
| 2204 | 2016-09-20 | 1,140,569,736 | 4,380,663 | 13.1021 | 8,705,253,196 | 2016-08-31 |
| 2205 | 2016-09-19 | 1,136,189,073 | 1,330,886 | 13.0518 | 8,705,253,196 | 2016-08-31 |
| 2206 | 2016-09-15 | 1,134,858,187 | -10,314,662 | 13.0365 | 8,705,253,196 | 2016-08-31 |
| 2207 | 2016-09-14 | 1,145,172,849 | -13,665,475 | 13.1550 | 8,705,253,196 | 2016-08-31 |
| 2208 | 2016-09-13 | 1,158,838,324 | -60,052,088 | 13.3119 | 8,705,253,196 | 2016-08-31 |
| 2209 | 2016-09-12 | 1,218,890,412 | 8,030,927 | 14.0018 | 8,705,253,196 | 2016-08-31 |
| 2210 | 2016-09-09 | 1,210,859,485 | 82,554,862 | 13.9095 | 8,705,253,196 | 2016-08-31 |
| 2211 | 2016-09-08 | 1,128,304,623 | -17,426,261 | 12.9612 | 8,705,253,196 | 2016-08-31 |
| 2212 | 2016-09-07 | 1,145,730,884 | -82,746,071 | 13.1614 | 8,705,253,196 | 2016-08-31 |
| 2213 | 2016-09-06 | 1,228,476,955 | 37,617,704 | 14.1119 | 8,705,253,196 | 2016-08-31 |
| 2214 | 2016-09-05 | 1,190,859,251 | -3,415,127 | 13.6798 | 8,705,253,196 | 2016-08-31 |
| 2215 | 2016-09-02 | 1,194,274,378 | 210,183,440 | 13.7190 | 8,705,253,196 | 2016-08-31 |
| 2216 | 2016-09-01 | 984,090,938 | 45,471,094 | 11.3046 | 8,705,253,196 | 2016-08-31 |
| 2217 | 2016-08-31 | 938,619,844 | -2,479,676 | 10.7822 | 8,705,253,196 | 2016-08-31 |
| 2218 | 2016-08-30 | 941,099,520 | -6,266,703 | 10.8107 | 8,705,253,196 | 2016-07-31 |
| 2219 | 2016-08-29 | 947,366,223 | -2,926,280 | 10.8827 | 8,705,253,196 | 2016-07-31 |
| 2220 | 2016-08-26 | 950,292,503 | -17,375,501 | 10.9163 | 8,705,253,196 | 2016-07-31 |
| 2221 | 2016-08-25 | 967,668,004 | 20,843,864 | 11.1159 | 8,705,253,196 | 2016-07-31 |
| 2222 | 2016-08-24 | 946,824,140 | -3,336,805 | 10.8765 | 8,705,253,196 | 2016-07-31 |
| 2223 | 2016-08-23 | 950,160,945 | -397,906 | 10.9148 | 8,705,253,196 | 2016-07-31 |
| 2224 | 2016-08-22 | 950,558,851 | 1,402,225 | 10.9194 | 8,705,253,196 | 2016-07-31 |
| 2225 | 2016-08-19 | 949,156,626 | -3,145,001 | 10.9033 | 8,705,253,196 | 2016-07-31 |
| 2226 | 2016-08-18 | 952,301,627 | 1,046,343 | 10.9394 | 8,705,253,196 | 2016-07-31 |
| 2227 | 2016-08-17 | 951,255,284 | -4,528,500 | 10.9274 | 8,705,253,196 | 2016-07-31 |
| 2228 | 2016-08-16 | 955,783,784 | -5,446,421 | 10.9794 | 8,705,253,196 | 2016-07-31 |
| 2229 | 2016-08-15 | 961,230,205 | -5,326,001 | 11.0420 | 8,705,253,196 | 2016-07-31 |
| 2230 | 2016-08-12 | 966,556,206 | -4,635,724 | 11.1031 | 8,705,253,196 | 2016-07-31 |
| 2231 | 2016-08-11 | 971,191,930 | -9,321,608 | 11.1564 | 8,705,253,196 | 2016-07-31 |
| 2232 | 2016-08-10 | 980,513,538 | 748,617 | 11.2635 | 8,705,253,196 | 2016-07-31 |
| 2233 | 2016-08-09 | 979,764,921 | 1,258,560 | 11.2549 | 8,705,253,196 | 2016-07-31 |
| 2234 | 2016-08-08 | 978,506,361 | -2,567,798 | 11.2404 | 8,705,253,196 | 2016-07-31 |
| 2235 | 2016-08-05 | 981,074,159 | -2,952,186 | 11.2699 | 8,705,253,196 | 2016-07-31 |
| 2236 | 2016-08-04 | 984,026,345 | -12,109,404 | 11.3038 | 8,705,253,196 | 2016-07-31 |
| 2237 | 2016-08-03 | 996,135,749 | 12,376,330 | 11.4429 | 8,705,253,196 | 2016-07-31 |
| 2238 | 2016-08-02 | 983,759,419 | 0 | 11.3008 | 8,705,253,196 | 2016-07-31 |
| 2239 | 2016-08-01 | 983,759,419 | 902,828 | 11.3008 | 8,705,253,196 | 2016-07-31 |
| 2240 | 2016-07-29 | 982,856,591 | -7,335,361 | 11.2904 | 8,705,253,196 | 2016-06-30 |
| 2241 | 2016-07-28 | 990,191,952 | -16,979,969 | 11.3746 | 8,705,253,196 | 2016-06-30 |
| 2242 | 2016-07-27 | 1,007,171,921 | 10,343,597 | 11.5697 | 8,705,253,196 | 2016-06-30 |
| 2243 | 2016-07-26 | 996,828,324 | -5,133,846 | 11.4509 | 8,705,253,196 | 2016-06-30 |
| 2244 | 2016-07-25 | 1,001,962,170 | -15,913,776 | 11.5099 | 8,705,253,196 | 2016-06-30 |
| 2245 | 2016-07-22 | 1,017,875,946 | 2,053,742 | 11.6927 | 8,705,253,196 | 2016-06-30 |
| 2246 | 2016-07-21 | 1,015,822,204 | -182,340 | 11.6691 | 8,705,253,196 | 2016-06-30 |
| 2247 | 2016-07-20 | 1,016,004,544 | 6,403,093 | 11.6712 | 8,705,253,196 | 2016-06-30 |
| 2248 | 2016-07-19 | 1,009,601,451 | -6,594,844 | 11.5976 | 8,705,253,196 | 2016-06-30 |
| 2249 | 2016-07-18 | 1,016,196,295 | 268,000 | 11.6734 | 8,705,253,196 | 2016-06-30 |
| 2250 | 2016-07-15 | 1,015,928,295 | -1,916,095 | 11.6703 | 8,705,253,196 | 2016-06-30 |
| 2251 | 2016-07-14 | 1,017,844,390 | -2,054,004 | 11.6923 | 8,705,253,196 | 2016-06-30 |
| 2252 | 2016-07-13 | 1,019,898,394 | -2,083,351 | 11.7159 | 8,705,253,196 | 2016-06-30 |
| 2253 | 2016-07-12 | 1,021,981,745 | 5,423,316 | 11.7398 | 8,705,253,196 | 2016-06-30 |
| 2254 | 2016-07-11 | 1,016,558,429 | 4,621,660 | 11.6775 | 8,705,253,196 | 2016-06-30 |
| 2255 | 2016-07-08 | 1,011,936,769 | 5,510,881 | 11.6244 | 8,705,253,196 | 2016-06-30 |
| 2256 | 2016-07-07 | 1,006,425,888 | -4,813,274 | 11.5611 | 8,705,253,196 | 2016-06-30 |
| 2257 | 2016-07-06 | 1,011,239,162 | -970,865 | 11.6164 | 8,705,253,196 | 2016-06-30 |
| 2258 | 2016-07-05 | 1,012,210,027 | 4,648,315 | 11.6276 | 8,705,253,196 | 2016-06-30 |
| 2259 | 2016-07-04 | 1,007,561,712 | -752,298 | 11.5742 | 8,705,253,196 | 2016-06-30 |
| 2260 | 2016-06-30 | 1,008,314,010 | -406,518 | 11.5828 | 8,705,253,196 | 2016-06-30 |
| 2261 | 2016-06-29 | 1,008,720,528 | -6,815,247 | 11.5875 | 8,705,253,196 | 2016-06-02 |
| 2262 | 2016-06-28 | 1,015,535,775 | -3,219,531 | 11.6658 | 8,705,253,196 | 2016-06-02 |
| 2263 | 2016-06-27 | 1,018,755,306 | -10,609,753 | 11.7028 | 8,705,253,196 | 2016-06-02 |
| 2264 | 2016-06-24 | 1,029,365,059 | 4,875,020 | 11.8246 | 8,705,253,196 | 2016-06-02 |
| 2265 | 2016-06-23 | 1,024,490,039 | -4,543,235 | 11.7686 | 8,705,253,196 | 2016-06-02 |
| 2266 | 2016-06-22 | 1,029,033,274 | -6,020,760 | 11.8208 | 8,705,253,196 | 2016-06-02 |
| 2267 | 2016-06-21 | 1,035,054,034 | 5,141,220 | 11.8900 | 8,705,253,196 | 2016-06-02 |
| 2268 | 2016-06-20 | 1,029,912,814 | -20,614,507 | 11.8309 | 8,705,253,196 | 2016-06-02 |
| 2269 | 2016-06-17 | 1,050,527,321 | -4,237,969 | 12.0677 | 8,705,253,196 | 2016-06-02 |
| 2270 | 2016-06-16 | 1,054,765,290 | 2,281,096 | 12.1164 | 8,705,253,196 | 2016-06-02 |
| 2271 | 2016-06-15 | 1,052,484,194 | -12,778,450 | 12.0902 | 8,705,253,196 | 2016-06-02 |
| 2272 | 2016-06-14 | 1,065,262,644 | 7,367,330 | 12.2370 | 8,705,253,196 | 2016-06-02 |
| 2273 | 2016-06-13 | 1,057,895,314 | -1,501,039 | 12.1524 | 8,705,253,196 | 2016-06-02 |
| 2274 | 2016-06-10 | 1,059,396,353 | -3,934,834 | 12.1696 | 8,705,253,196 | 2016-06-02 |
| 2275 | 2016-06-08 | 1,063,331,187 | -231,783 | 12.2148 | 8,705,253,196 | 2016-06-02 |
| 2276 | 2016-06-07 | 1,063,562,970 | -2,724,882 | 12.2175 | 8,705,253,196 | 2016-06-02 |
| 2277 | 2016-06-06 | 1,066,287,852 | 30,996,620 | 12.2488 | 8,705,253,196 | 2016-06-02 |
| 2278 | 2016-06-03 | 1,035,291,232 | -35,953,324 | 11.8927 | 8,705,253,196 | 2016-06-02 |
| 2279 | 2016-06-02 | 1,071,244,556 | -496,942 | 12.3057 | 8,705,253,196 | 2016-06-02 |
| 2280 | 2016-06-01 | 1,071,741,498 | -577,401 | 12.3120 | 8,704,853,196 | 2016-05-31 |
| 2281 | 2016-05-31 | 1,072,318,899 | -3,094,229 | 12.3186 | 8,704,853,196 | 2016-05-31 |
| 2282 | 2016-05-30 | 1,075,413,128 | -18,058,013 | 12.3542 | 8,704,853,196 | 2016-04-30 |
| 2283 | 2016-05-27 | 1,093,471,141 | -46,488,292 | 12.5616 | 8,704,853,196 | 2016-04-30 |
| 2284 | 2016-05-26 | 1,139,959,433 | -5,022,371 | 13.0957 | 8,704,853,196 | 2016-04-30 |
| 2285 | 2016-05-25 | 1,144,981,804 | 56,113,700 | 13.1534 | 8,704,853,196 | 2016-04-30 |
| 2286 | 2016-05-24 | 1,088,868,104 | 58,305,891 | 12.5087 | 8,704,853,196 | 2016-04-30 |
| 2287 | 2016-05-23 | 1,030,562,213 | 4,969,101 | 11.8389 | 8,704,853,196 | 2016-04-30 |
| 2288 | 2016-05-20 | 1,025,593,112 | -2,863,411 | 11.7819 | 8,704,853,196 | 2016-04-30 |
| 2289 | 2016-05-19 | 1,028,456,523 | -19,563,046 | 11.8147 | 8,704,853,196 | 2016-04-30 |
| 2290 | 2016-05-18 | 1,048,019,569 | 1,934,742 | 12.0395 | 8,704,853,196 | 2016-04-30 |
| 2291 | 2016-05-17 | 1,046,084,827 | 9,924,055 | 12.0173 | 8,704,853,196 | 2016-04-30 |
| 2292 | 2016-05-16 | 1,036,160,772 | 1,616,621 | 11.9033 | 8,704,853,196 | 2016-04-30 |
| 2293 | 2016-05-13 | 1,034,544,151 | -185,634 | 11.8847 | 8,704,853,196 | 2016-04-30 |
| 2294 | 2016-05-12 | 1,034,729,785 | 2,766,680 | 11.8868 | 8,704,853,196 | 2016-04-30 |
| 2295 | 2016-05-11 | 1,031,963,105 | -6,013,332 | 11.8550 | 8,704,853,196 | 2016-04-30 |
| 2296 | 2016-05-10 | 1,037,976,437 | -5,186,500 | 11.9241 | 8,704,853,196 | 2016-04-30 |
| 2297 | 2016-05-09 | 1,043,162,937 | -546,000 | 11.9837 | 8,704,853,196 | 2016-04-30 |
| 2298 | 2016-05-06 | 1,043,708,937 | 2,244,439 | 11.9900 | 8,704,853,196 | 2016-04-30 |
| 2299 | 2016-05-05 | 1,041,464,498 | -14,584,017 | 11.9642 | 8,704,853,196 | 2016-04-30 |
| 2300 | 2016-05-04 | 1,056,048,515 | -16,022,042 | 12.1317 | 8,704,853,196 | 2016-04-30 |
| 2301 | 2016-05-03 | 1,072,070,557 | 7,263,240 | 12.3158 | 8,704,853,196 | 2016-04-30 |
| 2302 | 2016-04-29 | 1,064,807,317 | 36,789,835 | 12.2323 | 8,704,853,196 | 2016-03-31 |
| 2303 | 2016-04-28 | 1,028,017,482 | 3,217,915 | 11.8097 | 8,704,853,196 | 2016-03-31 |
| 2304 | 2016-04-27 | 1,024,799,567 | -4,115,684 | 11.7727 | 8,704,853,196 | 2016-03-31 |
| 2305 | 2016-04-26 | 1,028,915,251 | 9,025,103 | 11.8200 | 8,704,853,196 | 2016-03-31 |
| 2306 | 2016-04-25 | 1,019,890,148 | -6,641,527 | 11.7163 | 8,704,853,196 | 2016-03-31 |
| 2307 | 2016-04-22 | 1,026,531,675 | -6,508,008 | 11.7926 | 8,704,853,196 | 2016-03-31 |
| 2308 | 2016-04-21 | 1,033,039,683 | 12,349,485 | 11.8674 | 8,704,853,196 | 2016-03-31 |
| 2309 | 2016-04-20 | 1,020,690,198 | 12,477,241 | 11.7255 | 8,704,853,196 | 2016-03-31 |
| 2310 | 2016-04-19 | 1,008,212,957 | -13,128,072 | 11.5822 | 8,704,853,196 | 2016-03-31 |
| 2311 | 2016-04-18 | 1,021,341,029 | 288,656 | 11.7330 | 8,704,853,196 | 2016-03-31 |
| 2312 | 2016-04-15 | 1,021,052,373 | 4,692,880 | 11.7297 | 8,704,853,196 | 2016-03-31 |
| 2313 | 2016-04-14 | 1,016,359,493 | -20,481,635 | 11.6758 | 8,704,853,196 | 2016-03-31 |
| 2314 | 2016-04-13 | 1,036,841,128 | -10,909,136 | 11.9111 | 8,704,853,196 | 2016-03-31 |
| 2315 | 2016-04-12 | 1,047,750,264 | -2,709,314 | 12.0364 | 8,704,853,196 | 2016-03-31 |
| 2316 | 2016-04-11 | 1,050,459,578 | -10,145,136 | 12.0675 | 8,704,853,196 | 2016-03-31 |
| 2317 | 2016-04-08 | 1,060,604,714 | 1,643,000 | 12.1841 | 8,704,853,196 | 2016-03-31 |
| 2318 | 2016-04-07 | 1,058,961,714 | 26,857,162 | 12.1652 | 8,704,853,196 | 2016-03-31 |
| 2319 | 2016-04-06 | 1,032,104,552 | -451,570 | 11.8567 | 8,704,853,196 | 2016-03-31 |
| 2320 | 2016-04-05 | 1,032,556,122 | -21,901,900 | 11.8618 | 8,704,853,196 | 2016-03-31 |
| 2321 | 2016-04-01 | 1,054,458,022 | 27,782,935 | 12.1134 | 8,704,853,196 | 2016-03-31 |
| 2322 | 2016-03-31 | 1,026,675,087 | -6,298,865 | 11.7943 | 8,704,853,196 | 2016-03-31 |
| 2323 | 2016-03-30 | 1,032,973,952 | -1,380,186 | 11.8683 | 8,703,653,196 | 2016-02-29 |
| 2324 | 2016-03-29 | 1,034,354,138 | 15,359,673 | 11.8841 | 8,703,653,196 | 2016-02-29 |
| 2325 | 2016-03-24 | 1,018,994,465 | -1,970,483 | 11.7077 | 8,703,653,196 | 2016-02-29 |
| 2326 | 2016-03-23 | 1,020,964,948 | -1,532,429 | 11.7303 | 8,703,653,196 | 2016-02-29 |
| 2327 | 2016-03-22 | 1,022,497,377 | -2,087,299 | 11.7479 | 8,703,653,196 | 2016-02-29 |
| 2328 | 2016-03-21 | 1,024,584,676 | -3,880,340 | 11.7719 | 8,703,653,196 | 2016-02-29 |
| 2329 | 2016-03-18 | 1,028,465,016 | -8,900,793 | 11.8165 | 8,703,653,196 | 2016-02-29 |
| 2330 | 2016-03-17 | 1,037,365,809 | -2,750,120 | 11.9187 | 8,703,653,196 | 2016-02-29 |
| 2331 | 2016-03-16 | 1,040,115,929 | 13,632,212 | 11.9503 | 8,703,653,196 | 2016-02-29 |
| 2332 | 2016-03-15 | 1,026,483,717 | 1,404,846 | 11.7937 | 8,703,653,196 | 2016-02-29 |
| 2333 | 2016-03-14 | 1,025,078,871 | 4,531,120 | 11.7776 | 8,703,653,196 | 2016-02-29 |
| 2334 | 2016-03-11 | 1,020,547,751 | -6,427,022 | 11.7255 | 8,703,653,196 | 2016-02-29 |
| 2335 | 2016-03-10 | 1,026,974,773 | 1,745,518 | 11.7994 | 8,703,653,196 | 2016-02-29 |
| 2336 | 2016-03-09 | 1,025,229,255 | -6,454,221 | 11.7793 | 8,703,653,196 | 2016-02-29 |
| 2337 | 2016-03-08 | 1,031,683,476 | -4,804,025 | 11.8535 | 8,703,653,196 | 2016-02-29 |
| 2338 | 2016-03-07 | 1,036,487,501 | -5,938,515 | 11.9086 | 8,703,653,196 | 2016-02-29 |
| 2339 | 2016-03-04 | 1,042,426,016 | -12,286,382 | 11.9769 | 8,703,653,196 | 2016-02-29 |
| 2340 | 2016-03-03 | 1,054,712,398 | -3,575,000 | 12.1180 | 8,703,653,196 | 2016-02-29 |
| 2341 | 2016-03-02 | 1,058,287,398 | 2,967,805 | 12.1591 | 8,703,653,196 | 2016-02-29 |
| 2342 | 2016-03-01 | 1,055,319,593 | 561,047 | 12.1250 | 8,703,653,196 | 2016-02-29 |
| 2343 | 2016-02-29 | 1,054,758,546 | -2,365,057 | 12.1186 | 8,703,653,196 | 2016-02-29 |
| 2344 | 2016-02-26 | 1,057,123,603 | -1,266,334 | 12.1457 | 8,703,653,196 | 2016-02-05 |
| 2345 | 2016-02-25 | 1,058,389,937 | 1,323,983 | 12.1603 | 8,703,653,196 | 2016-02-05 |
| 2346 | 2016-02-24 | 1,057,065,954 | -9,695,036 | 12.1451 | 8,703,653,196 | 2016-02-05 |
| 2347 | 2016-02-23 | 1,066,760,990 | -7,562,547 | 12.2565 | 8,703,653,196 | 2016-02-05 |
| 2348 | 2016-02-22 | 1,074,323,537 | 2,835,853 | 12.3434 | 8,703,653,196 | 2016-02-05 |
| 2349 | 2016-02-19 | 1,071,487,684 | -6,559,678 | 12.3108 | 8,703,653,196 | 2016-02-05 |
| 2350 | 2016-02-18 | 1,078,047,362 | 4,531,324 | 12.3861 | 8,703,653,196 | 2016-02-05 |
| 2351 | 2016-02-17 | 1,073,516,038 | 1,246,793 | 12.3341 | 8,703,653,196 | 2016-02-05 |
| 2352 | 2016-02-16 | 1,072,269,245 | -5,649,094 | 12.3198 | 8,703,653,196 | 2016-02-05 |
| 2353 | 2016-02-15 | 1,077,918,339 | 4,656,218 | 12.3847 | 8,703,653,196 | 2016-02-05 |
| 2354 | 2016-02-12 | 1,073,262,121 | 8,118,673 | 12.3312 | 8,703,653,196 | 2016-02-05 |
| 2355 | 2016-02-11 | 1,065,143,448 | -7,288,327 | 12.2379 | 8,703,653,196 | 2016-02-05 |
| 2356 | 2016-02-05 | 1,072,431,775 | -8,424,079 | 12.3216 | 8,703,653,196 | 2016-02-05 |
| 2357 | 2016-02-04 | 1,080,855,854 | -14,015,569 | 12.4072 | 8,711,553,196 | 2016-02-01 |
| 2358 | 2016-02-03 | 1,094,871,423 | -807,836 | 12.5680 | 8,711,553,196 | 2016-02-01 |
| 2359 | 2016-02-02 | 1,095,679,259 | 4,613,236 | 12.5773 | 8,711,553,196 | 2016-02-01 |
| 2360 | 2016-02-01 | 1,091,066,023 | 43,443,822 | 12.5244 | 8,711,553,196 | 2016-02-01 |
| 2361 | 2016-01-29 | 1,047,622,201 | 26,908,535 | 12.0100 | 8,722,949,196 | 2015-12-31 |
| 2362 | 2016-01-28 | 1,020,713,666 | -3,499,456 | 11.7015 | 8,722,949,196 | 2015-12-31 |
| 2363 | 2016-01-27 | 1,024,213,122 | -3,967,291 | 11.7416 | 8,722,949,196 | 2015-12-31 |
| 2364 | 2016-01-26 | 1,028,180,413 | 159,748 | 11.7871 | 8,722,949,196 | 2015-12-31 |
| 2365 | 2016-01-25 | 1,028,020,665 | 1,062,049 | 11.7852 | 8,722,949,196 | 2015-12-31 |
| 2366 | 2016-01-22 | 1,026,958,616 | -4,335,628 | 11.7731 | 8,722,949,196 | 2015-12-31 |
| 2367 | 2016-01-21 | 1,031,294,244 | 1,260,254 | 11.8228 | 8,722,949,196 | 2015-12-31 |
| 2368 | 2016-01-20 | 1,030,033,990 | -17,993,134 | 11.8083 | 8,722,949,196 | 2015-12-31 |
| 2369 | 2016-01-19 | 1,048,027,124 | 18,973,232 | 12.0146 | 8,722,949,196 | 2015-12-31 |
| 2370 | 2016-01-18 | 1,029,053,892 | 12,840,946 | 11.7971 | 8,722,949,196 | 2015-12-31 |
| 2371 | 2016-01-15 | 1,016,212,946 | -32,372,885 | 11.6499 | 8,722,949,196 | 2015-12-31 |
| 2372 | 2016-01-14 | 1,048,585,831 | 12,438,118 | 12.0210 | 8,722,949,196 | 2015-12-31 |
| 2373 | 2016-01-13 | 1,036,147,713 | 2,132,797 | 11.8784 | 8,722,949,196 | 2015-12-31 |
| 2374 | 2016-01-12 | 1,034,014,916 | 1,102,980 | 11.8540 | 8,722,949,196 | 2015-12-31 |
| 2375 | 2016-01-11 | 1,032,911,936 | 15,735,312 | 11.8413 | 8,722,949,196 | 2015-12-31 |
| 2376 | 2016-01-08 | 1,017,176,624 | 13,727,964 | 11.6609 | 8,722,949,196 | 2015-12-31 |
| 2377 | 2016-01-07 | 1,003,448,660 | 2,434,680 | 11.5035 | 8,722,949,196 | 2015-12-31 |
| 2378 | 2016-01-06 | 1,001,013,980 | -4,570,902 | 11.4756 | 8,722,949,196 | 2015-12-31 |
| 2379 | 2016-01-05 | 1,005,584,882 | -399,187 | 11.5280 | 8,722,949,196 | 2015-12-31 |
| 2380 | 2016-01-04 | 1,005,984,069 | -2,175,088 | 11.5326 | 8,722,949,196 | 2015-12-31 |
| 2381 | 2015-12-31 | 1,008,159,157 | 0 | 11.5575 | 8,722,949,196 | 2015-12-31 |
| 2382 | 2015-12-30 | 1,008,159,157 | -15,014,903 | 11.5575 | 8,722,949,196 | 2015-11-30 |
| 2383 | 2015-12-29 | 1,023,174,060 | 134,030,143 | 11.7297 | 8,722,949,196 | 2015-11-30 |
| 2384 | 2015-12-28 | 889,143,917 | 4,895,563 | 10.1932 | 8,722,949,196 | 2015-11-30 |
| 2385 | 2015-12-24 | 884,248,354 | 0 | 10.1370 | 8,722,949,196 | 2015-11-30 |
| 2386 | 2015-12-23 | 884,248,354 | -3,303,378 | 10.1370 | 8,722,949,196 | 2015-11-30 |
| 2387 | 2015-12-22 | 887,551,732 | 9,336,823 | 10.1749 | 8,722,949,196 | 2015-11-30 |
| 2388 | 2015-12-21 | 878,214,909 | 24,413,462 | 10.0679 | 8,722,949,196 | 2015-11-30 |
| 2389 | 2015-12-18 | 853,801,447 | 1,795,321 | 9.7880 | 8,722,949,196 | 2015-11-30 |
| 2390 | 2015-12-17 | 852,006,126 | -1,842,449 | 9.7674 | 8,722,949,196 | 2015-11-30 |
| 2391 | 2015-12-16 | 853,848,575 | -2,919,310 | 9.7885 | 8,722,949,196 | 2015-11-30 |
| 2392 | 2015-12-15 | 856,767,885 | -1,161,274 | 9.8220 | 8,722,949,196 | 2015-11-30 |
| 2393 | 2015-12-14 | 857,929,159 | 214,888 | 9.8353 | 8,722,949,196 | 2015-11-30 |
| 2394 | 2015-12-11 | 857,714,271 | -2,233,536 | 9.8328 | 8,722,949,196 | 2015-11-30 |
| 2395 | 2015-12-10 | 859,947,807 | -1,715,422 | 9.8585 | 8,722,949,196 | 2015-11-30 |
| 2396 | 2015-12-09 | 861,663,229 | -3,811,955 | 9.8781 | 8,722,949,196 | 2015-11-30 |
| 2397 | 2015-12-08 | 865,475,184 | -1,752,099 | 9.9218 | 8,722,949,196 | 2015-11-30 |
| 2398 | 2015-12-07 | 867,227,283 | 3,470,789 | 9.9419 | 8,722,949,196 | 2015-11-30 |
| 2399 | 2015-12-04 | 863,756,494 | 4,416,504 | 9.9021 | 8,722,949,196 | 2015-11-30 |
| 2400 | 2015-12-03 | 859,339,990 | -9,100,137 | 9.8515 | 8,722,949,196 | 2015-11-30 |
| 2401 | 2015-12-02 | 868,440,127 | 3,887,236 | 9.9558 | 8,722,949,196 | 2015-11-30 |
| 2402 | 2015-12-01 | 864,552,891 | 2,023,580 | 9.9112 | 8,722,949,196 | 2015-11-30 |
| 2403 | 2015-11-30 | 862,529,311 | -1,972,426 | 9.8880 | 8,722,949,196 | 2015-11-30 |
| 2404 | 2015-11-27 | 864,501,737 | 957,407 | 9.9107 | 8,722,949,196 | 2015-10-31 |
| 2405 | 2015-11-26 | 863,544,330 | 1,610,156 | 9.8997 | 8,722,949,196 | 2015-10-31 |
| 2406 | 2015-11-25 | 861,934,174 | -3,637,878 | 9.8812 | 8,722,949,196 | 2015-10-31 |
| 2407 | 2015-11-24 | 865,572,052 | 536,658 | 9.9229 | 8,722,949,196 | 2015-10-31 |
| 2408 | 2015-11-23 | 865,035,394 | 1,776,152 | 9.9168 | 8,722,949,196 | 2015-10-31 |
| 2409 | 2015-11-20 | 863,259,242 | 2,033,682 | 9.8964 | 8,722,949,196 | 2015-10-31 |
| 2410 | 2015-11-19 | 861,225,560 | 100,900 | 9.8731 | 8,722,949,196 | 2015-10-31 |
| 2411 | 2015-11-18 | 861,124,660 | -3,342,500 | 9.8719 | 8,722,949,196 | 2015-10-31 |
| 2412 | 2015-11-17 | 864,467,160 | -1,696,898 | 9.9103 | 8,722,949,196 | 2015-10-31 |
| 2413 | 2015-11-16 | 866,164,058 | 2,689,051 | 9.9297 | 8,722,949,196 | 2015-10-31 |
| 2414 | 2015-11-13 | 863,475,007 | 763,990 | 9.8989 | 8,722,949,196 | 2015-10-31 |
| 2415 | 2015-11-12 | 862,711,017 | -4,456,423 | 9.8901 | 8,722,949,196 | 2015-10-31 |
| 2416 | 2015-11-11 | 867,167,440 | -4,566,837 | 9.9412 | 8,722,949,196 | 2015-10-31 |
| 2417 | 2015-11-10 | 871,734,277 | -842,994 | 9.9936 | 8,722,949,196 | 2015-10-31 |
| 2418 | 2015-11-09 | 872,577,271 | 1,969,350 | 10.0032 | 8,722,949,196 | 2015-10-31 |
| 2419 | 2015-11-06 | 870,607,921 | 2,143,082 | 9.9807 | 8,722,949,196 | 2015-10-31 |
| 2420 | 2015-11-05 | 868,464,839 | -1,912,670 | 9.9561 | 8,722,949,196 | 2015-10-31 |
| 2421 | 2015-11-04 | 870,377,509 | -1,339,252 | 9.9780 | 8,722,949,196 | 2015-10-31 |
| 2422 | 2015-11-03 | 871,716,761 | -1,000,545 | 9.9934 | 8,722,949,196 | 2015-10-31 |
| 2423 | 2015-11-02 | 872,717,306 | -2,044,273 | 10.0048 | 8,722,949,196 | 2015-10-31 |
| 2424 | 2015-10-30 | 874,761,579 | -1,171,933 | 10.0328 | 8,719,015,196 | 2015-10-15 |
| 2425 | 2015-10-29 | 875,933,512 | -1,290,357 | 10.0462 | 8,719,015,196 | 2015-10-15 |
| 2426 | 2015-10-28 | 877,223,869 | -6,202,970 | 10.0610 | 8,719,015,196 | 2015-10-15 |
| 2427 | 2015-10-27 | 883,426,839 | -3,317,988 | 10.1322 | 8,719,015,196 | 2015-10-15 |
| 2428 | 2015-10-26 | 886,744,827 | -3,544,601 | 10.1702 | 8,719,015,196 | 2015-10-15 |
| 2429 | 2015-10-23 | 890,289,428 | -6,881,751 | 10.2109 | 8,719,015,196 | 2015-10-15 |
| 2430 | 2015-10-22 | 897,171,179 | -6,288,541 | 10.2898 | 8,719,015,196 | 2015-10-15 |
| 2431 | 2015-10-20 | 903,459,720 | -11,357,271 | 10.3619 | 8,719,015,196 | 2015-10-15 |
| 2432 | 2015-10-19 | 914,816,991 | -7,405,292 | 10.4922 | 8,719,015,196 | 2015-10-15 |
| 2433 | 2015-10-16 | 922,222,283 | 250,402 | 10.5771 | 8,719,015,196 | 2015-10-15 |
| 2434 | 2015-10-15 | 921,971,881 | -1,161,074 | 10.5743 | 8,719,015,196 | 2015-10-15 |
| 2435 | 2015-10-14 | 923,132,955 | -5,787,710 | 10.5881 | 8,718,615,196 | 2015-09-30 |
| 2436 | 2015-10-13 | 928,920,665 | -7,284,299 | 10.6545 | 8,718,615,196 | 2015-09-30 |
| 2437 | 2015-10-12 | 936,204,964 | -1,964,738 | 10.7380 | 8,718,615,196 | 2015-09-30 |
| 2438 | 2015-10-09 | 938,169,702 | 9,573,754 | 10.7605 | 8,718,615,196 | 2015-09-30 |
| 2439 | 2015-10-08 | 928,595,948 | -4,525,105 | 10.6507 | 8,718,615,196 | 2015-09-30 |
| 2440 | 2015-10-07 | 933,121,053 | 1,422,255 | 10.7026 | 8,718,615,196 | 2015-09-30 |
| 2441 | 2015-10-06 | 931,698,798 | 53,564 | 10.6863 | 8,718,615,196 | 2015-09-30 |
| 2442 | 2015-10-05 | 931,645,234 | -10,041,011 | 10.6857 | 8,718,615,196 | 2015-09-30 |
| 2443 | 2015-10-02 | 941,686,245 | 1,572,442 | 10.8009 | 8,718,615,196 | 2015-09-30 |
| 2444 | 2015-09-30 | 940,113,803 | -7,360,302 | 10.7828 | 8,718,615,196 | 2015-09-30 |
| 2445 | 2015-09-29 | 947,474,105 | -2,280,680 | 10.8673 | 8,718,615,196 | 2015-09-02 |
| 2446 | 2015-09-25 | 949,754,785 | -5,579,334 | 10.8934 | 8,718,615,196 | 2015-09-02 |
| 2447 | 2015-09-24 | 955,334,119 | -1,619,203 | 10.9574 | 8,718,615,196 | 2015-09-02 |
| 2448 | 2015-09-23 | 956,953,322 | 11,936,895 | 10.9760 | 8,718,615,196 | 2015-09-02 |
| 2449 | 2015-09-22 | 945,016,427 | 10,072,615 | 10.8391 | 8,718,615,196 | 2015-09-02 |
| 2450 | 2015-09-21 | 934,943,812 | -3,393,389 | 10.7235 | 8,718,615,196 | 2015-09-02 |
| 2451 | 2015-09-18 | 938,337,201 | 3,761,069 | 10.7625 | 8,718,615,196 | 2015-09-02 |
| 2452 | 2015-09-17 | 934,576,132 | -199,457 | 10.7193 | 8,718,615,196 | 2015-09-02 |
| 2453 | 2015-09-16 | 934,775,589 | -1,236,945 | 10.7216 | 8,718,615,196 | 2015-09-02 |
| 2454 | 2015-09-15 | 936,012,534 | -1,744,637 | 10.7358 | 8,718,615,196 | 2015-09-02 |
| 2455 | 2015-09-14 | 937,757,171 | -1,810,234 | 10.7558 | 8,718,615,196 | 2015-09-02 |
| 2456 | 2015-09-11 | 939,567,405 | -3,383,473 | 10.7766 | 8,718,615,196 | 2015-09-02 |
| 2457 | 2015-09-10 | 942,950,878 | 5,214,472 | 10.8154 | 8,718,615,196 | 2015-09-02 |
| 2458 | 2015-09-09 | 937,736,406 | -1,583,271 | 10.7556 | 8,718,615,196 | 2015-09-02 |
| 2459 | 2015-09-08 | 939,319,677 | 2,156,832 | 10.7737 | 8,718,615,196 | 2015-09-02 |
| 2460 | 2015-09-07 | 937,162,845 | -1,547,708 | 10.7490 | 8,718,615,196 | 2015-09-02 |
| 2461 | 2015-09-04 | 938,710,553 | 3,806,429 | 10.7667 | 8,718,615,196 | 2015-09-02 |
| 2462 | 2015-09-02 | 934,904,124 | 689,958 | 10.7231 | 8,718,615,196 | 2015-09-02 |
| 2463 | 2015-09-01 | 934,214,166 | -1,788,434 | 10.7158 | 8,718,129,196 | 2015-09-01 |
| 2464 | 2015-08-31 | 936,002,600 | -4,178,090 | 10.7384 | 8,716,415,196 | 2015-08-31 |
| 2465 | 2015-08-28 | 940,180,690 | 426,139 | 10.7863 | 8,716,415,196 | 2015-07-31 |
| 2466 | 2015-08-27 | 939,754,551 | 1,349,711 | 10.7814 | 8,716,415,196 | 2015-07-31 |
| 2467 | 2015-08-26 | 938,404,840 | -364,143 | 10.7659 | 8,716,415,196 | 2015-07-31 |
| 2468 | 2015-08-25 | 938,768,983 | -9,880,015 | 10.7701 | 8,716,415,196 | 2015-07-31 |
| 2469 | 2015-08-24 | 948,648,998 | 6,124,131 | 10.8835 | 8,716,415,196 | 2015-07-31 |
| 2470 | 2015-08-21 | 942,524,867 | -102,792 | 10.8132 | 8,716,415,196 | 2015-07-31 |
| 2471 | 2015-08-20 | 942,627,659 | -3,707,278 | 10.8144 | 8,716,415,196 | 2015-07-31 |
| 2472 | 2015-08-19 | 946,334,937 | -3,523,356 | 10.8569 | 8,716,415,196 | 2015-07-31 |
| 2473 | 2015-08-18 | 949,858,293 | 5,228,411 | 10.8974 | 8,716,415,196 | 2015-07-31 |
| 2474 | 2015-08-17 | 944,629,882 | 277,554 | 10.8374 | 8,716,415,196 | 2015-07-31 |
| 2475 | 2015-08-14 | 944,352,328 | 211,658 | 10.8342 | 8,716,415,196 | 2015-07-31 |
| 2476 | 2015-08-13 | 944,140,670 | 3,360,942 | 10.8318 | 8,716,415,196 | 2015-07-31 |
| 2477 | 2015-08-12 | 940,779,728 | 516,890 | 10.7932 | 8,716,415,196 | 2015-07-31 |
| 2478 | 2015-08-11 | 940,262,838 | 2,805,088 | 10.7873 | 8,716,415,196 | 2015-07-31 |
| 2479 | 2015-08-10 | 937,457,750 | -235,331 | 10.7551 | 8,716,415,196 | 2015-07-31 |
| 2480 | 2015-08-07 | 937,693,081 | -481,834 | 10.7578 | 8,716,415,196 | 2015-07-31 |
| 2481 | 2015-08-06 | 938,174,915 | -1,091,838 | 10.7633 | 8,716,415,196 | 2015-07-31 |
| 2482 | 2015-08-05 | 939,266,753 | -935,371 | 10.7758 | 8,716,415,196 | 2015-07-31 |
| 2483 | 2015-08-04 | 940,202,124 | -73,264 | 10.7866 | 8,716,415,196 | 2015-07-31 |
| 2484 | 2015-08-03 | 940,275,388 | -140,987 | 10.7874 | 8,716,415,196 | 2015-07-31 |
| 2485 | 2015-07-31 | 940,416,375 | -7,361,978 | 10.7890 | 8,716,415,196 | 2015-07-31 |
| 2486 | 2015-07-30 | 947,778,353 | 677,775 | 10.8755 | 8,714,765,196 | 2015-06-30 |
| 2487 | 2015-07-29 | 947,100,578 | 2,830,019 | 10.8678 | 8,714,765,196 | 2015-06-30 |
| 2488 | 2015-07-28 | 944,270,559 | -2,984,636 | 10.8353 | 8,714,765,196 | 2015-06-30 |
| 2489 | 2015-07-27 | 947,255,195 | -775,212 | 10.8695 | 8,714,765,196 | 2015-06-30 |
| 2490 | 2015-07-24 | 948,030,407 | -1,618,927 | 10.8784 | 8,714,765,196 | 2015-06-30 |
| 2491 | 2015-07-23 | 949,649,334 | 3,637,719 | 10.8970 | 8,714,765,196 | 2015-06-30 |
| 2492 | 2015-07-22 | 946,011,615 | -3,343,031 | 10.8553 | 8,714,765,196 | 2015-06-30 |
| 2493 | 2015-07-21 | 949,354,646 | -6,374,170 | 10.8936 | 8,714,765,196 | 2015-06-30 |
| 2494 | 2015-07-20 | 955,728,816 | 3,052,040 | 10.9668 | 8,714,765,196 | 2015-06-30 |
| 2495 | 2015-07-17 | 952,676,776 | 2,246,662 | 10.9318 | 8,714,765,196 | 2015-06-30 |
| 2496 | 2015-07-16 | 950,430,114 | -3,608,513 | 10.9060 | 8,714,765,196 | 2015-06-30 |
| 2497 | 2015-07-15 | 954,038,627 | -3,039,527 | 10.9474 | 8,714,765,196 | 2015-06-30 |
| 2498 | 2015-07-14 | 957,078,154 | -1,350,009 | 10.9823 | 8,714,765,196 | 2015-06-30 |
| 2499 | 2015-07-13 | 958,428,163 | -1,633,161 | 10.9978 | 8,714,765,196 | 2015-06-30 |
| 2500 | 2015-07-10 | 960,061,324 | 4,903,273 | 11.0165 | 8,714,765,196 | 2015-06-30 |
| 2501 | 2015-07-09 | 955,158,051 | 2,330,211 | 10.9602 | 8,714,765,196 | 2015-06-30 |
| 2502 | 2015-07-08 | 952,827,840 | -5,845,057 | 10.9335 | 8,714,765,196 | 2015-06-30 |
| 2503 | 2015-07-07 | 958,672,897 | -9,437,578 | 11.0006 | 8,714,765,196 | 2015-06-30 |
| 2504 | 2015-07-06 | 968,110,475 | 1,361,345 | 11.1089 | 8,714,765,196 | 2015-06-30 |
| 2505 | 2015-07-03 | 966,749,130 | -3,526,607 | 11.0932 | 8,714,765,196 | 2015-06-30 |
| 2506 | 2015-07-02 | 970,275,737 | 3,616,805 | 11.1337 | 8,714,765,196 | 2015-06-30 |
| 2507 | 2015-06-30 | 966,658,932 | 5,835,840 | 11.0922 | 8,714,765,196 | 2015-06-30 |
| 2508 | 2015-06-29 | 960,823,092 | -5,808,965 | 11.0268 | 8,713,499,196 | 2015-05-31 |
| 2509 | 2015-06-26 | 966,632,057 | -216,758 | 11.0935 | 8,713,499,196 | 2015-05-31 |
| 2510 | 2015-06-25 | 966,848,815 | -1,517,040 | 11.0960 | 8,713,499,196 | 2015-05-31 |
| 2511 | 2015-06-24 | 968,365,855 | 738,042 | 11.1134 | 8,713,499,196 | 2015-05-31 |
| 2512 | 2015-06-23 | 967,627,813 | 3,990,475 | 11.1049 | 8,713,499,196 | 2015-05-31 |
| 2513 | 2015-06-22 | 963,637,338 | -2,552,547 | 11.0591 | 8,713,499,196 | 2015-05-31 |
| 2514 | 2015-06-19 | 966,189,885 | 751,774 | 11.0884 | 8,713,499,196 | 2015-05-31 |
| 2515 | 2015-06-18 | 965,438,111 | -109,540 | 11.0798 | 8,713,499,196 | 2015-05-31 |
| 2516 | 2015-06-17 | 965,547,651 | -2,757,681 | 11.0811 | 8,713,499,196 | 2015-05-31 |
| 2517 | 2015-06-16 | 968,305,332 | 891,212 | 11.1127 | 8,713,499,196 | 2015-05-31 |
| 2518 | 2015-06-15 | 967,414,120 | -150,666 | 11.1025 | 8,713,499,196 | 2015-05-31 |
| 2519 | 2015-06-12 | 967,564,786 | 1,528,596 | 11.1042 | 8,713,499,196 | 2015-05-31 |
| 2520 | 2015-06-11 | 966,036,190 | 905,681 | 11.0867 | 8,713,499,196 | 2015-05-31 |
| 2521 | 2015-06-10 | 965,130,509 | 1,006,989 | 11.0763 | 8,713,499,196 | 2015-05-31 |
| 2522 | 2015-06-09 | 964,123,520 | -2,017,633 | 11.0647 | 8,713,499,196 | 2015-05-31 |
| 2523 | 2015-06-08 | 966,141,153 | 3,336,720 | 11.0879 | 8,713,499,196 | 2015-05-31 |
| 2524 | 2015-06-05 | 962,804,433 | -514,862 | 11.0496 | 8,713,499,196 | 2015-05-31 |
| 2525 | 2015-06-04 | 963,319,295 | 2,290,185 | 11.0555 | 8,713,499,196 | 2015-05-31 |
| 2526 | 2015-06-03 | 961,029,110 | -1,694,792 | 11.0292 | 8,713,499,196 | 2015-05-31 |
| 2527 | 2015-06-02 | 962,723,902 | 4,146,881 | 11.0486 | 8,713,499,196 | 2015-05-31 |
| 2528 | 2015-06-01 | 958,577,021 | -5,680,250 | 11.0011 | 8,713,499,196 | 2015-05-31 |
| 2529 | 2015-05-29 | 964,257,271 | -9,623,905 | 11.0662 | 8,713,499,196 | 2015-05-22 |
| 2530 | 2015-05-28 | 973,881,176 | 3,107,776 | 11.1767 | 8,713,499,196 | 2015-05-22 |
| 2531 | 2015-05-27 | 970,773,400 | -12,727 | 11.1410 | 8,713,499,196 | 2015-05-22 |
| 2532 | 2015-05-26 | 970,786,127 | 12,841,543 | 11.1412 | 8,713,499,196 | 2015-05-22 |
| 2533 | 2015-05-22 | 957,944,584 | -1,833,016 | 10.9938 | 8,713,499,196 | 2015-05-22 |
| 2534 | 2015-05-21 | 959,777,600 | 1,259,235 | 11.0153 | 8,713,099,196 | 2015-04-30 |
| 2535 | 2015-05-20 | 958,518,365 | -19,186,681 | 11.0009 | 8,713,099,196 | 2015-04-30 |
| 2536 | 2015-05-19 | 977,705,046 | -2,470,358 | 11.2211 | 8,713,099,196 | 2015-04-30 |
| 2537 | 2015-05-18 | 980,175,404 | -2,065,445 | 11.2494 | 8,713,099,196 | 2015-04-30 |
| 2538 | 2015-05-15 | 982,240,849 | 14,011,668 | 11.2732 | 8,713,099,196 | 2015-04-30 |
| 2539 | 2015-05-14 | 968,229,181 | -2,110,669 | 11.1123 | 8,713,099,196 | 2015-04-30 |
| 2540 | 2015-05-13 | 970,339,850 | 3,256,162 | 11.1366 | 8,713,099,196 | 2015-04-30 |
| 2541 | 2015-05-12 | 967,083,688 | -1,883,122 | 11.0992 | 8,713,099,196 | 2015-04-30 |
| 2542 | 2015-05-11 | 968,966,810 | -4,766,191 | 11.1208 | 8,713,099,196 | 2015-04-30 |
| 2543 | 2015-05-08 | 973,733,001 | -3,300,369 | 11.1755 | 8,713,099,196 | 2015-04-30 |
| 2544 | 2015-05-07 | 977,033,370 | 2,108,146 | 11.2134 | 8,713,099,196 | 2015-04-30 |
| 2545 | 2015-05-06 | 974,925,224 | 6,316,758 | 11.1892 | 8,713,099,196 | 2015-04-30 |
| 2546 | 2015-05-05 | 968,608,466 | 937,454 | 11.1167 | 8,713,099,196 | 2015-04-30 |
| 2547 | 2015-05-04 | 967,671,012 | -2,616,499 | 11.1059 | 8,713,099,196 | 2015-04-30 |
| 2548 | 2015-04-30 | 970,287,511 | 935,295 | 11.1360 | 8,713,099,196 | 2015-04-30 |
| 2549 | 2015-04-29 | 969,352,216 | 2,478,756 | 11.1316 | 8,708,099,196 | 2015-03-31 |
| 2550 | 2015-04-28 | 966,873,460 | 6,292,975 | 11.1032 | 8,708,099,196 | 2015-03-31 |
| 2551 | 2015-04-27 | 960,580,485 | 2,087,240 | 11.0309 | 8,708,099,196 | 2015-03-31 |
| 2552 | 2015-04-24 | 958,493,245 | -1,630,102 | 11.0069 | 8,708,099,196 | 2015-03-31 |
| 2553 | 2015-04-23 | 960,123,347 | -6,179,289 | 11.0256 | 8,708,099,196 | 2015-03-31 |
| 2554 | 2015-04-22 | 966,302,636 | -14,803,843 | 11.0966 | 8,708,099,196 | 2015-03-31 |
| 2555 | 2015-04-21 | 981,106,479 | -9,008,981 | 11.2666 | 8,708,099,196 | 2015-03-31 |
| 2556 | 2015-04-20 | 990,115,460 | 15,424,457 | 11.3701 | 8,708,099,196 | 2015-03-31 |
| 2557 | 2015-04-17 | 974,691,003 | -6,144,224 | 11.1929 | 8,708,099,196 | 2015-03-31 |
| 2558 | 2015-04-16 | 980,835,227 | 2,601,166 | 11.2635 | 8,708,099,196 | 2015-03-31 |
| 2559 | 2015-04-15 | 978,234,061 | -5,734,224 | 11.2336 | 8,708,099,196 | 2015-03-31 |
| 2560 | 2015-04-14 | 983,968,285 | -7,108,100 | 11.2995 | 8,708,099,196 | 2015-03-31 |
| 2561 | 2015-04-13 | 991,076,385 | 526,543 | 11.3811 | 8,708,099,196 | 2015-03-31 |
| 2562 | 2015-04-10 | 990,549,842 | -15,800,902 | 11.3750 | 8,708,099,196 | 2015-03-31 |
| 2563 | 2015-04-09 | 1,006,350,744 | -4,044,558 | 11.5565 | 8,708,099,196 | 2015-03-31 |
| 2564 | 2015-04-08 | 1,010,395,302 | -637,180 | 11.6029 | 8,708,099,196 | 2015-03-31 |
| 2565 | 2015-04-02 | 1,011,032,482 | 4,280,263 | 11.6103 | 8,708,099,196 | 2015-03-31 |
| 2566 | 2015-04-01 | 1,006,752,219 | 5,238,485 | 11.5611 | 8,708,099,196 | 2015-03-31 |
| 2567 | 2015-03-31 | 1,001,513,734 | -2,902,576 | 11.5009 | 8,708,099,196 | 2015-03-31 |
| 2568 | 2015-03-30 | 1,004,416,310 | -1,302,775 | 11.5343 | 8,708,099,196 | 2015-02-28 |
| 2569 | 2015-03-27 | 1,005,719,085 | -1,285,638 | 11.5492 | 8,708,099,196 | 2015-02-28 |
| 2570 | 2015-03-26 | 1,007,004,723 | 6,099,212 | 11.5640 | 8,708,099,196 | 2015-02-28 |
| 2571 | 2015-03-25 | 1,000,905,511 | 1,733,323 | 11.4940 | 8,708,099,196 | 2015-02-28 |
| 2572 | 2015-03-24 | 999,172,188 | -2,718,152 | 11.4741 | 8,708,099,196 | 2015-02-28 |
| 2573 | 2015-03-23 | 1,001,890,340 | -3,340,369 | 11.5053 | 8,708,099,196 | 2015-02-28 |
| 2574 | 2015-03-20 | 1,005,230,709 | -5,729,812 | 11.5436 | 8,708,099,196 | 2015-02-28 |
| 2575 | 2015-03-19 | 1,010,960,521 | 13,322,178 | 11.6094 | 8,708,099,196 | 2015-02-28 |
| 2576 | 2015-03-18 | 997,638,343 | 2,805,932 | 11.4564 | 8,708,099,196 | 2015-02-28 |
| 2577 | 2015-03-17 | 994,832,411 | 190,102 | 11.4242 | 8,708,099,196 | 2015-02-28 |
| 2578 | 2015-03-16 | 994,642,309 | 526,548 | 11.4220 | 8,708,099,196 | 2015-02-28 |
| 2579 | 2015-03-13 | 994,115,761 | -586,517 | 11.4160 | 8,708,099,196 | 2015-02-28 |
| 2580 | 2015-03-12 | 994,702,278 | 3,922,442 | 11.4227 | 8,708,099,196 | 2015-02-28 |
| 2581 | 2015-03-11 | 990,779,836 | -558,633 | 11.3777 | 8,708,099,196 | 2015-02-28 |
| 2582 | 2015-03-10 | 991,338,469 | -3,374,218 | 11.3841 | 8,708,099,196 | 2015-02-28 |
| 2583 | 2015-03-09 | 994,712,687 | -1,191,150 | 11.4228 | 8,708,099,196 | 2015-02-28 |
| 2584 | 2015-03-06 | 995,903,837 | -44,348 | 11.4365 | 8,708,099,196 | 2015-02-28 |
| 2585 | 2015-03-05 | 995,948,185 | -4,074,222 | 11.4370 | 8,708,099,196 | 2015-02-28 |
| 2586 | 2015-03-04 | 1,000,022,407 | 4,596,796 | 11.4838 | 8,708,099,196 | 2015-02-28 |
| 2587 | 2015-03-03 | 995,425,611 | 3,633,382 | 11.4310 | 8,708,099,196 | 2015-02-28 |
| 2588 | 2015-03-02 | 991,792,229 | -3,587,562 | 11.3893 | 8,708,099,196 | 2015-02-28 |
| 2589 | 2015-02-27 | 995,379,791 | -15,720,558 | 11.4305 | 8,708,099,196 | 2015-01-31 |
| 2590 | 2015-02-26 | 1,011,100,349 | -4,001,409 | 11.6110 | 8,708,099,196 | 2015-01-31 |
| 2591 | 2015-02-25 | 1,015,101,758 | -3,454,545 | 11.6570 | 8,708,099,196 | 2015-01-31 |
| 2592 | 2015-02-24 | 1,018,556,303 | -3,774,094 | 11.6967 | 8,708,099,196 | 2015-01-31 |
| 2593 | 2015-02-23 | 1,022,330,397 | 1,849,311 | 11.7400 | 8,708,099,196 | 2015-01-31 |
| 2594 | 2015-02-18 | 1,020,481,086 | 0 | 11.7188 | 8,708,099,196 | 2015-01-31 |
| 2595 | 2015-02-17 | 1,020,481,086 | 6,239,367 | 11.7188 | 8,708,099,196 | 2015-01-31 |
| 2596 | 2015-02-16 | 1,014,241,719 | 6,989,438 | 11.6471 | 8,708,099,196 | 2015-01-31 |
| 2597 | 2015-02-13 | 1,007,252,281 | 19,041,395 | 11.5668 | 8,708,099,196 | 2015-01-31 |
| 2598 | 2015-02-12 | 988,210,886 | 1,097,345 | 11.3482 | 8,708,099,196 | 2015-01-31 |
| 2599 | 2015-02-11 | 987,113,541 | 12,016,127 | 11.3356 | 8,708,099,196 | 2015-01-31 |
| 2600 | 2015-02-10 | 975,097,414 | -12,371,572 | 11.1976 | 8,708,099,196 | 2015-01-31 |
| 2601 | 2015-02-09 | 987,468,986 | 15,526,489 | 11.3397 | 8,708,099,196 | 2015-01-31 |
| 2602 | 2015-02-06 | 971,942,497 | 59,684,083 | 11.1614 | 8,708,099,196 | 2015-01-31 |
| 2603 | 2015-02-05 | 912,258,414 | 7,867,998 | 10.4760 | 8,708,099,196 | 2015-01-31 |
| 2604 | 2015-02-04 | 904,390,416 | 20,691,663 | 10.3856 | 8,708,099,196 | 2015-01-31 |
| 2605 | 2015-02-03 | 883,698,753 | 2,472,142 | 10.1480 | 8,708,099,196 | 2015-01-31 |
| 2606 | 2015-02-02 | 881,226,611 | -8,474,080 | 10.1196 | 8,708,099,196 | 2015-01-31 |
| 2607 | 2015-01-30 | 889,700,691 | 2,861,922 | 10.2177 | 8,707,425,196 | 2014-12-31 |
| 2608 | 2015-01-29 | 886,838,769 | -1,493,514 | 10.1849 | 8,707,425,196 | 2014-12-31 |
| 2609 | 2015-01-28 | 888,332,283 | 11,306,142 | 10.2020 | 8,707,425,196 | 2014-12-31 |
| 2610 | 2015-01-27 | 877,026,141 | -4,709,108 | 10.0722 | 8,707,425,196 | 2014-12-31 |
| 2611 | 2015-01-26 | 881,735,249 | -3,073,117 | 10.1262 | 8,707,425,196 | 2014-12-31 |
| 2612 | 2015-01-23 | 884,808,366 | 10,376,274 | 10.1615 | 8,707,425,196 | 2014-12-31 |
| 2613 | 2015-01-22 | 874,432,092 | 1,055,565 | 10.0424 | 8,707,425,196 | 2014-12-31 |
| 2614 | 2015-01-21 | 873,376,527 | 4,921,687 | 10.0303 | 8,707,425,196 | 2014-12-31 |
| 2615 | 2015-01-20 | 868,454,840 | -3,817,714 | 9.9737 | 8,707,425,196 | 2014-12-31 |
| 2616 | 2015-01-19 | 872,272,554 | 675,785 | 10.0176 | 8,707,425,196 | 2014-12-31 |
| 2617 | 2015-01-16 | 871,596,769 | 2,149,221 | 10.0098 | 8,707,425,196 | 2014-12-31 |
| 2618 | 2015-01-15 | 869,447,548 | -1,664,420 | 9.9851 | 8,707,425,196 | 2014-12-31 |
| 2619 | 2015-01-14 | 871,111,968 | 575,507 | 10.0042 | 8,707,425,196 | 2014-12-31 |
| 2620 | 2015-01-13 | 870,536,461 | -4,197,589 | 9.9976 | 8,707,425,196 | 2014-12-31 |
| 2621 | 2015-01-12 | 874,734,050 | 2,987,919 | 10.0458 | 8,707,425,196 | 2014-12-31 |
| 2622 | 2015-01-09 | 871,746,131 | 120,472 | 10.0115 | 8,707,425,196 | 2014-12-31 |
| 2623 | 2015-01-08 | 871,625,659 | -1,303,623 | 10.0101 | 8,707,425,196 | 2014-12-31 |
| 2624 | 2015-01-07 | 872,929,282 | -4,635,686 | 10.0251 | 8,707,425,196 | 2014-12-31 |
| 2625 | 2015-01-06 | 877,564,968 | 571,290 | 10.0784 | 8,707,425,196 | 2014-12-31 |
| 2626 | 2015-01-05 | 876,993,678 | -376,904 | 10.0718 | 8,707,425,196 | 2014-12-31 |
| 2627 | 2015-01-02 | 877,370,582 | 695,477 | 10.0761 | 8,707,425,196 | 2014-12-31 |
| 2628 | 2014-12-31 | 876,675,105 | 0 | 10.0681 | 8,707,425,196 | 2014-12-31 |
| 2629 | 2014-12-30 | 876,675,105 | -2,743,411 | 10.0681 | 8,707,425,196 | 2014-11-30 |
| 2630 | 2014-12-29 | 879,418,516 | 8,978,331 | 10.0996 | 8,707,425,196 | 2014-11-30 |
| 2631 | 2014-12-24 | 870,440,185 | 0 | 9.9965 | 8,707,425,196 | 2014-11-30 |
| 2632 | 2014-12-23 | 870,440,185 | -3,983,745 | 9.9965 | 8,707,425,196 | 2014-11-30 |
| 2633 | 2014-12-22 | 874,423,930 | 1,786,358 | 10.0423 | 8,707,425,196 | 2014-11-30 |
| 2634 | 2014-12-19 | 872,637,572 | -9,178,884 | 10.0218 | 8,707,425,196 | 2014-11-30 |
| 2635 | 2014-12-18 | 881,816,456 | 3,073,808 | 10.1272 | 8,707,425,196 | 2014-11-30 |
| 2636 | 2014-12-17 | 878,742,648 | 1,462,016 | 10.0919 | 8,707,425,196 | 2014-11-30 |
| 2637 | 2014-12-16 | 877,280,632 | -10,445,526 | 10.0751 | 8,707,425,196 | 2014-11-30 |
| 2638 | 2014-12-15 | 887,726,158 | -9,368,942 | 10.1950 | 8,707,425,196 | 2014-11-30 |
| 2639 | 2014-12-12 | 897,095,100 | 5,418,353 | 10.3026 | 8,707,425,196 | 2014-11-30 |
| 2640 | 2014-12-11 | 891,676,747 | -6,484,626 | 10.2404 | 8,707,425,196 | 2014-11-30 |
| 2641 | 2014-12-10 | 898,161,373 | 21,233,464 | 10.3149 | 8,707,425,196 | 2014-11-30 |
| 2642 | 2014-12-09 | 876,927,909 | 2,738,090 | 10.0710 | 8,707,425,196 | 2014-11-30 |
| 2643 | 2014-12-08 | 874,189,819 | 577,960 | 10.0396 | 8,707,425,196 | 2014-11-30 |
| 2644 | 2014-12-05 | 873,611,859 | 12,847,774 | 10.0330 | 8,707,425,196 | 2014-11-30 |
| 2645 | 2014-12-04 | 860,764,085 | -5,988,014 | 9.8854 | 8,707,425,196 | 2014-11-30 |
| 2646 | 2014-12-03 | 866,752,099 | -268,453 | 9.9542 | 8,707,425,196 | 2014-11-30 |
| 2647 | 2014-12-02 | 867,020,552 | -17,940,355 | 9.9573 | 8,707,425,196 | 2014-11-30 |
| 2648 | 2014-12-01 | 884,960,907 | 22,754,015 | 10.1633 | 8,707,425,196 | 2014-11-30 |
| 2649 | 2014-11-28 | 862,206,892 | -14,212,043 | 9.9026 | 8,706,905,196 | 2014-11-20 |
| 2650 | 2014-11-27 | 876,418,935 | 7,933,972 | 10.0658 | 8,706,905,196 | 2014-11-20 |
| 2651 | 2014-11-26 | 868,484,963 | -1,939,652 | 9.9747 | 8,706,905,196 | 2014-11-20 |
| 2652 | 2014-11-25 | 870,424,615 | -650,839 | 9.9969 | 8,706,905,196 | 2014-11-20 |
| 2653 | 2014-11-24 | 871,075,454 | -2,098,013 | 10.0044 | 8,706,905,196 | 2014-11-20 |
| 2654 | 2014-11-21 | 873,173,467 | 3,424,759 | 10.0285 | 8,706,905,196 | 2014-11-20 |
| 2655 | 2014-11-20 | 869,748,708 | -8,732,064 | 9.9892 | 8,706,905,196 | 2014-11-20 |
| 2656 | 2014-11-19 | 878,480,772 | 1,623,300 | 10.0907 | 8,705,845,196 | 2014-10-31 |
| 2657 | 2014-11-18 | 876,857,472 | -6,548,974 | 10.0721 | 8,705,845,196 | 2014-10-31 |
| 2658 | 2014-11-17 | 883,406,446 | -3,796,863 | 10.1473 | 8,705,845,196 | 2014-10-31 |
| 2659 | 2014-11-14 | 887,203,309 | -2,634,421 | 10.1909 | 8,705,845,196 | 2014-10-31 |
| 2660 | 2014-11-13 | 889,837,730 | -5,405,550 | 10.2212 | 8,705,845,196 | 2014-10-31 |
| 2661 | 2014-11-12 | 895,243,280 | -3,386,375 | 10.2832 | 8,705,845,196 | 2014-10-31 |
| 2662 | 2014-11-11 | 898,629,655 | -1,563,249 | 10.3221 | 8,705,845,196 | 2014-10-31 |
| 2663 | 2014-11-10 | 900,192,904 | 210,179 | 10.3401 | 8,705,845,196 | 2014-10-31 |
| 2664 | 2014-11-07 | 899,982,725 | 2,374,889 | 10.3377 | 8,705,845,196 | 2014-10-31 |
| 2665 | 2014-11-06 | 897,607,836 | 4,116,184 | 10.3104 | 8,705,845,196 | 2014-10-31 |
| 2666 | 2014-11-05 | 893,491,652 | -3,443,945 | 10.2631 | 8,705,845,196 | 2014-10-31 |
| 2667 | 2014-11-04 | 896,935,597 | -6,411,955 | 10.3027 | 8,705,845,196 | 2014-10-31 |
| 2668 | 2014-11-03 | 903,347,552 | -333,507 | 10.3763 | 8,705,845,196 | 2014-10-31 |
| 2669 | 2014-10-31 | 903,681,059 | 2,727,180 | 10.3802 | 8,705,845,196 | 2014-10-31 |
| 2670 | 2014-10-30 | 900,953,879 | -609,825 | 10.3499 | 8,704,923,196 | 2014-09-30 |
| 2671 | 2014-10-29 | 901,563,704 | -1,048,920 | 10.3569 | 8,704,923,196 | 2014-09-30 |
| 2672 | 2014-10-28 | 902,612,624 | 1,265,691 | 10.3690 | 8,704,923,196 | 2014-09-30 |
| 2673 | 2014-10-27 | 901,346,933 | 374,266 | 10.3545 | 8,704,923,196 | 2014-09-30 |
| 2674 | 2014-10-24 | 900,972,667 | 11,013,225 | 10.3502 | 8,704,923,196 | 2014-09-30 |
| 2675 | 2014-10-23 | 889,959,442 | 22,865,910 | 10.2236 | 8,704,923,196 | 2014-09-30 |
| 2676 | 2014-10-22 | 867,093,532 | 718,359 | 9.9610 | 8,704,923,196 | 2014-09-30 |
| 2677 | 2014-10-21 | 866,375,173 | 4,517,182 | 9.9527 | 8,704,923,196 | 2014-09-30 |
| 2678 | 2014-10-20 | 861,857,991 | 21,080 | 9.9008 | 8,704,923,196 | 2014-09-30 |
| 2679 | 2014-10-17 | 861,836,911 | -220,904 | 9.9006 | 8,704,923,196 | 2014-09-30 |
| 2680 | 2014-10-16 | 862,057,815 | -1,127,378 | 9.9031 | 8,704,923,196 | 2014-09-30 |
| 2681 | 2014-10-15 | 863,185,193 | 6,497,809 | 9.9161 | 8,704,923,196 | 2014-09-30 |
| 2682 | 2014-10-14 | 856,687,384 | 5,547,625 | 9.8414 | 8,704,923,196 | 2014-09-30 |
| 2683 | 2014-10-13 | 851,139,759 | -6,239,429 | 9.7777 | 8,704,923,196 | 2014-09-30 |
| 2684 | 2014-10-10 | 857,379,188 | -446,729 | 9.8494 | 8,704,923,196 | 2014-09-30 |
| 2685 | 2014-10-09 | 857,825,917 | 4,663,377 | 9.8545 | 8,704,923,196 | 2014-09-30 |
| 2686 | 2014-10-08 | 853,162,540 | -1,021,136 | 9.8009 | 8,704,923,196 | 2014-09-30 |
| 2687 | 2014-10-07 | 854,183,676 | 2,434,003 | 9.8127 | 8,704,923,196 | 2014-09-30 |
| 2688 | 2014-10-06 | 851,749,673 | -1,354,669 | 9.7847 | 8,704,923,196 | 2014-09-30 |
| 2689 | 2014-10-03 | 853,104,342 | -2,184,189 | 9.8003 | 8,704,923,196 | 2014-09-30 |
| 2690 | 2014-09-30 | 855,288,531 | 5,314,984 | 9.8253 | 8,704,923,196 | 2014-09-30 |
| 2691 | 2014-09-29 | 849,973,547 | 452,123 | 9.7660 | 8,703,435,196 | 2014-09-11 |
| 2692 | 2014-09-26 | 849,521,424 | 3,265,600 | 9.7608 | 8,703,435,196 | 2014-09-11 |
| 2693 | 2014-09-25 | 846,255,824 | -7,295,717 | 9.7232 | 8,703,435,196 | 2014-09-11 |
| 2694 | 2014-09-24 | 853,551,541 | -5,202,233 | 9.8071 | 8,703,435,196 | 2014-09-11 |
| 2695 | 2014-09-23 | 858,753,774 | 1,639,300 | 9.8668 | 8,703,435,196 | 2014-09-11 |
| 2696 | 2014-09-22 | 857,114,474 | -4,528,936 | 9.8480 | 8,703,435,196 | 2014-09-11 |
| 2697 | 2014-09-19 | 861,643,410 | 4,653,491 | 9.9000 | 8,703,435,196 | 2014-09-11 |
| 2698 | 2014-09-18 | 856,989,919 | 9,147,486 | 9.8466 | 8,703,435,196 | 2014-09-11 |
| 2699 | 2014-09-17 | 847,842,433 | 4,521,157 | 9.7415 | 8,703,435,196 | 2014-09-11 |
| 2700 | 2014-09-16 | 843,321,276 | -2,470,373 | 9.6895 | 8,703,435,196 | 2014-09-11 |
| 2701 | 2014-09-15 | 845,791,649 | -4,263,435 | 9.7179 | 8,703,435,196 | 2014-09-11 |
| 2702 | 2014-09-12 | 850,055,084 | 2,617,537 | 9.7669 | 8,703,435,196 | 2014-09-11 |
| 2703 | 2014-09-11 | 847,437,547 | -885,603 | 9.7368 | 8,703,435,196 | 2014-09-11 |
| 2704 | 2014-09-10 | 848,323,150 | 2,698,347 | 9.7898 | 8,665,391,659 | 2014-08-31 |
| 2705 | 2014-09-08 | 845,624,803 | 12,184,268 | 9.7586 | 8,665,391,659 | 2014-08-31 |
| 2706 | 2014-09-05 | 833,440,535 | -6,740,632 | 9.6180 | 8,665,391,659 | 2014-08-31 |
| 2707 | 2014-09-04 | 840,181,167 | 998,000 | 9.6958 | 8,665,391,659 | 2014-08-31 |
| 2708 | 2014-09-03 | 839,183,167 | 2,519,000 | 9.6843 | 8,665,391,659 | 2014-08-31 |
| 2709 | 2014-09-02 | 836,664,167 | 3,801,912 | 9.6552 | 8,665,391,659 | 2014-08-31 |
| 2710 | 2014-09-01 | 832,862,255 | 6,835,808 | 9.6114 | 8,665,391,659 | 2014-08-31 |
| 2711 | 2014-08-29 | 826,026,447 | 6,410,340 | 9.5372 | 8,661,065,659 | 2014-07-31 |
| 2712 | 2014-08-28 | 819,616,107 | 5,023,001 | 9.4632 | 8,661,065,659 | 2014-07-31 |
| 2713 | 2014-08-27 | 814,593,106 | 4,356,237 | 9.4052 | 8,661,065,659 | 2014-07-31 |
| 2714 | 2014-08-26 | 810,236,869 | 2,196,878 | 9.3549 | 8,661,065,659 | 2014-07-31 |
| 2715 | 2014-08-25 | 808,039,991 | -20,572,565 | 9.3296 | 8,661,065,659 | 2014-07-31 |
| 2716 | 2014-08-22 | 828,612,556 | -1,955,096 | 9.5671 | 8,661,065,659 | 2014-07-31 |
| 2717 | 2014-08-21 | 830,567,652 | -749,072 | 9.5897 | 8,661,065,659 | 2014-07-31 |
| 2718 | 2014-08-20 | 831,316,724 | 148,473 | 9.5983 | 8,661,065,659 | 2014-07-31 |
| 2719 | 2014-08-19 | 831,168,251 | 1,569,560 | 9.5966 | 8,661,065,659 | 2014-07-31 |
| 2720 | 2014-08-18 | 829,598,691 | -1,832,530 | 9.5785 | 8,661,065,659 | 2014-07-31 |
| 2721 | 2014-08-15 | 831,431,221 | -3,104,971 | 9.5996 | 8,661,065,659 | 2014-07-31 |
| 2722 | 2014-08-14 | 834,536,192 | -9,668,888 | 9.6355 | 8,661,065,659 | 2014-07-31 |
| 2723 | 2014-08-13 | 844,205,080 | -4,328,288 | 9.7471 | 8,661,065,659 | 2014-07-31 |
| 2724 | 2014-08-12 | 848,533,368 | 776,129 | 9.7971 | 8,661,065,659 | 2014-07-31 |
| 2725 | 2014-08-11 | 847,757,239 | 2,569,015 | 9.7881 | 8,661,065,659 | 2014-07-31 |
| 2726 | 2014-08-08 | 845,188,224 | 4,919,277 | 9.7585 | 8,661,065,659 | 2014-07-31 |
| 2727 | 2014-08-07 | 840,268,947 | 1,396,360 | 9.7017 | 8,661,065,659 | 2014-07-31 |
| 2728 | 2014-08-06 | 838,872,587 | 2,445,784 | 9.6856 | 8,661,065,659 | 2014-07-31 |
| 2729 | 2014-08-05 | 836,426,803 | 869,105 | 9.6573 | 8,661,065,659 | 2014-07-31 |
| 2730 | 2014-08-04 | 835,557,698 | -938,422 | 9.6473 | 8,661,065,659 | 2014-07-31 |
| 2731 | 2014-08-01 | 836,496,120 | 3,379,610 | 9.6581 | 8,661,065,659 | 2014-07-31 |
| 2732 | 2014-07-31 | 833,116,510 | -6,297,759 | 9.6191 | 8,661,065,659 | 2014-07-31 |
| 2733 | 2014-07-30 | 839,414,269 | -2,581,604 | 9.6950 | 8,658,215,659 | 2014-07-10 |
| 2734 | 2014-07-29 | 841,995,873 | -839,321 | 9.7248 | 8,658,215,659 | 2014-07-10 |
| 2735 | 2014-07-28 | 842,835,194 | 667,355 | 9.7345 | 8,658,215,659 | 2014-07-10 |
| 2736 | 2014-07-25 | 842,167,839 | -2,378,238 | 9.7268 | 8,658,215,659 | 2014-07-10 |
| 2737 | 2014-07-24 | 844,546,077 | 6,510,800 | 9.7543 | 8,658,215,659 | 2014-07-10 |
| 2738 | 2014-07-23 | 838,035,277 | -1,015,807 | 9.6791 | 8,658,215,659 | 2014-07-10 |
| 2739 | 2014-07-22 | 839,051,084 | -37,881 | 9.6908 | 8,658,215,659 | 2014-07-10 |
| 2740 | 2014-07-21 | 839,088,965 | -4,991,401 | 9.6912 | 8,658,215,659 | 2014-07-10 |
| 2741 | 2014-07-18 | 844,080,366 | -699,616 | 9.7489 | 8,658,215,659 | 2014-07-10 |
| 2742 | 2014-07-17 | 844,779,982 | 2,877,822 | 9.7570 | 8,658,215,659 | 2014-07-10 |
| 2743 | 2014-07-16 | 841,902,160 | -741,543 | 9.7237 | 8,658,215,659 | 2014-07-10 |
| 2744 | 2014-07-15 | 842,643,703 | -1,779,562 | 9.7323 | 8,658,215,659 | 2014-07-10 |
| 2745 | 2014-07-14 | 844,423,265 | 6,404,612 | 9.7529 | 8,658,215,659 | 2014-07-10 |
| 2746 | 2014-07-11 | 838,018,653 | -3,391,681 | 9.6789 | 8,658,215,659 | 2014-07-10 |
| 2747 | 2014-07-10 | 841,410,334 | 149,750 | 9.7181 | 8,658,215,659 | 2014-07-10 |
| 2748 | 2014-07-09 | 841,260,584 | 839,373 | 9.7172 | 8,657,415,659 | 2014-07-02 |
| 2749 | 2014-07-08 | 840,421,211 | -1,382,504 | 9.7075 | 8,657,415,659 | 2014-07-02 |
| 2750 | 2014-07-07 | 841,803,715 | -524,832 | 9.7235 | 8,657,415,659 | 2014-07-02 |
| 2751 | 2014-07-04 | 842,328,547 | 584,575 | 9.7296 | 8,657,415,659 | 2014-07-02 |
| 2752 | 2014-07-03 | 841,743,972 | -2,068,267 | 9.7228 | 8,657,415,659 | 2014-07-02 |
| 2753 | 2014-07-02 | 843,812,239 | -969,560 | 9.7467 | 8,657,415,659 | 2014-07-02 |
| 2754 | 2014-06-30 | 844,781,799 | -4,309,918 | 9.7599 | 8,655,615,659 | 2014-06-30 |
| 2755 | 2014-06-27 | 849,091,717 | -1,578,491 | 9.8097 | 8,655,615,659 | 2014-05-31 |
| 2756 | 2014-06-26 | 850,670,208 | -2,059,875 | 9.8280 | 8,655,615,659 | 2014-05-31 |
| 2757 | 2014-06-25 | 852,730,083 | -5,031,777 | 9.8518 | 8,655,615,659 | 2014-05-31 |
| 2758 | 2014-06-24 | 857,761,860 | -9,891,913 | 9.9099 | 8,655,615,659 | 2014-05-31 |
| 2759 | 2014-06-23 | 867,653,773 | -3,798 | 10.0242 | 8,655,615,659 | 2014-05-31 |
| 2760 | 2014-06-20 | 867,657,571 | -4,468,458 | 10.0242 | 8,655,615,659 | 2014-05-31 |
| 2761 | 2014-06-19 | 872,126,029 | -17,580,369 | 10.0758 | 8,655,615,659 | 2014-05-31 |
| 2762 | 2014-06-18 | 889,706,398 | 1,415,677 | 10.2789 | 8,655,615,659 | 2014-05-31 |
| 2763 | 2014-06-17 | 888,290,721 | -1,230,746 | 10.2626 | 8,655,615,659 | 2014-05-31 |
| 2764 | 2014-06-16 | 889,521,467 | 2,452,096 | 10.2768 | 8,655,615,659 | 2014-05-31 |
| 2765 | 2014-06-13 | 887,069,371 | -768,121 | 10.2485 | 8,655,615,659 | 2014-05-31 |
| 2766 | 2014-06-12 | 887,837,492 | -2,482,818 | 10.2574 | 8,655,615,659 | 2014-05-31 |
| 2767 | 2014-06-11 | 890,320,310 | -3,904,687 | 10.2860 | 8,655,615,659 | 2014-05-31 |
| 2768 | 2014-06-10 | 894,224,997 | -8,500,606 | 10.3312 | 8,655,615,659 | 2014-05-31 |
| 2769 | 2014-06-09 | 902,725,603 | 49,242,897 | 10.4294 | 8,655,615,659 | 2014-05-31 |
| 2770 | 2014-06-06 | 853,482,706 | -13,656,660 | 9.8605 | 8,655,615,659 | 2014-05-31 |
| 2771 | 2014-06-05 | 867,139,366 | -346,931 | 10.0182 | 8,655,615,659 | 2014-05-31 |
| 2772 | 2014-06-04 | 867,486,297 | -4,694,449 | 10.0222 | 8,655,615,659 | 2014-05-31 |
| 2773 | 2014-06-03 | 872,180,746 | -1,773,977 | 10.0765 | 8,655,615,659 | 2014-05-31 |
| 2774 | 2014-05-30 | 873,954,723 | -23,028,320 | 10.0970 | 8,655,615,659 | 2014-04-30 |
| 2775 | 2014-05-29 | 896,983,043 | -2,337,961 | 10.3630 | 8,655,615,659 | 2014-04-30 |
| 2776 | 2014-05-28 | 899,321,004 | 730,275 | 10.3900 | 8,655,615,659 | 2014-04-30 |
| 2777 | 2014-05-27 | 898,590,729 | -1,665,752 | 10.3816 | 8,655,615,659 | 2014-04-30 |
| 2778 | 2014-05-26 | 900,256,481 | 9,296,209 | 10.4008 | 8,655,615,659 | 2014-04-30 |
| 2779 | 2014-05-23 | 890,960,272 | 11,001,130 | 10.2934 | 8,655,615,659 | 2014-04-30 |
| 2780 | 2014-05-22 | 879,959,142 | 13,616,906 | 10.1663 | 8,655,615,659 | 2014-04-30 |
| 2781 | 2014-05-21 | 866,342,236 | -634,593 | 10.0090 | 8,655,615,659 | 2014-04-30 |
| 2782 | 2014-05-20 | 866,976,829 | -1,345,857 | 10.0164 | 8,655,615,659 | 2014-04-30 |
| 2783 | 2014-05-19 | 868,322,686 | 14,517,576 | 10.0319 | 8,655,615,659 | 2014-04-30 |
| 2784 | 2014-05-16 | 853,805,110 | 3,680,323 | 9.8642 | 8,655,615,659 | 2014-04-30 |
| 2785 | 2014-05-15 | 850,124,787 | -3,348,043 | 9.8217 | 8,655,615,659 | 2014-04-30 |
| 2786 | 2014-05-14 | 853,472,830 | -6,912,340 | 9.8603 | 8,655,615,659 | 2014-04-30 |
| 2787 | 2014-05-13 | 860,385,170 | 7,896,532 | 9.9402 | 8,655,615,659 | 2014-04-30 |
| 2788 | 2014-05-12 | 852,488,638 | -6,117,814 | 9.8490 | 8,655,615,659 | 2014-04-30 |
| 2789 | 2014-05-10 | 858,606,452 | 0 | 9.9196 | 8,655,615,659 | 2014-04-30 |
| 2790 | 2014-05-09 | 858,606,452 | -1,534,593 | 9.9196 | 8,655,615,659 | 2014-04-30 |
| 2791 | 2014-05-08 | 860,141,045 | -3,975,800 | 9.9374 | 8,655,615,659 | 2014-04-30 |
| 2792 | 2014-05-07 | 864,116,845 | -819,955 | 9.9833 | 8,655,615,659 | 2014-04-30 |
| 2793 | 2014-05-05 | 864,936,800 | 13,422,130 | 9.9928 | 8,655,615,659 | 2014-04-30 |
| 2794 | 2014-05-02 | 851,514,670 | -530,834 | 9.8377 | 8,655,615,659 | 2014-04-30 |
| 2795 | 2014-04-30 | 852,045,504 | -5,843,245 | 9.8438 | 8,655,615,659 | 2014-04-30 |
| 2796 | 2014-04-29 | 857,888,749 | 6,840 | 9.9114 | 8,655,615,659 | 2014-03-31 |
| 2797 | 2014-04-28 | 857,881,909 | -6,296,393 | 9.9113 | 8,655,615,659 | 2014-03-31 |
| 2798 | 2014-04-25 | 864,178,302 | -5,115,511 | 9.9840 | 8,655,615,659 | 2014-03-31 |
| 2799 | 2014-04-24 | 869,293,813 | 118,833,458 | 10.0431 | 8,655,615,659 | 2014-03-31 |
| 2800 | 2014-04-23 | 750,460,355 | -3,090,941 | 8.6702 | 8,655,615,659 | 2014-03-31 |
| 2801 | 2014-04-22 | 753,551,296 | -90,679 | 8.7059 | 8,655,615,659 | 2014-03-31 |
| 2802 | 2014-04-17 | 753,641,975 | 2,885,511 | 8.7070 | 8,655,615,659 | 2014-03-31 |
| 2803 | 2014-04-16 | 750,756,464 | -260,879 | 8.6736 | 8,655,615,659 | 2014-03-31 |
| 2804 | 2014-04-15 | 751,017,343 | -6,164,924 | 8.6766 | 8,655,615,659 | 2014-03-31 |
| 2805 | 2014-04-14 | 757,182,267 | -8,315,040 | 8.7479 | 8,655,615,659 | 2014-03-31 |
| 2806 | 2014-04-11 | 765,497,307 | 3,029,000 | 8.8439 | 8,655,615,659 | 2014-03-31 |
| 2807 | 2014-04-10 | 762,468,307 | 7,626,627 | 8.8089 | 8,655,615,659 | 2014-03-31 |
| 2808 | 2014-04-09 | 754,841,680 | -5,405,731 | 8.7208 | 8,655,615,659 | 2014-03-31 |
| 2809 | 2014-04-08 | 760,247,411 | 702,500 | 8.7833 | 8,655,615,659 | 2014-03-31 |
| 2810 | 2014-04-07 | 759,544,911 | -2,604,567 | 8.7752 | 8,655,615,659 | 2014-03-31 |
| 2811 | 2014-04-04 | 762,149,478 | 5,001,125 | 8.8053 | 8,655,615,659 | 2014-03-31 |
| 2812 | 2014-04-03 | 757,148,353 | -3,171,266 | 8.7475 | 8,655,615,659 | 2014-03-31 |
| 2813 | 2014-04-02 | 760,319,619 | -22,502,780 | 8.7841 | 8,655,615,659 | 2014-03-31 |
| 2814 | 2014-04-01 | 782,822,399 | 7,640,130 | 9.0441 | 8,655,615,659 | 2014-03-31 |
| 2815 | 2014-03-31 | 775,182,269 | 7,781,461 | 8.9558 | 8,655,615,659 | 2014-03-31 |
| 2816 | 2014-03-28 | 767,400,808 | 7,932,888 | 8.8659 | 8,655,615,659 | 2014-02-28 |
| 2817 | 2014-03-27 | 759,467,920 | -8,802,759 | 8.7743 | 8,655,615,659 | 2014-02-28 |
| 2818 | 2014-03-26 | 768,270,679 | -3,933,200 | 8.8760 | 8,655,615,659 | 2014-02-28 |
| 2819 | 2014-03-25 | 772,203,879 | 5,055,158 | 8.9214 | 8,655,615,659 | 2014-02-28 |
| 2820 | 2014-03-24 | 767,148,721 | 4,936,820 | 8.8630 | 8,655,615,659 | 2014-02-28 |
| 2821 | 2014-03-21 | 762,211,901 | -5,177,114 | 8.8060 | 8,655,615,659 | 2014-02-28 |
| 2822 | 2014-03-20 | 767,389,015 | 358,732 | 8.8658 | 8,655,615,659 | 2014-02-28 |
| 2823 | 2014-03-19 | 767,030,283 | -6,352,179 | 8.8616 | 8,655,615,659 | 2014-02-28 |
| 2824 | 2014-03-18 | 773,382,462 | -4,274,697 | 8.9350 | 8,655,615,659 | 2014-02-28 |
| 2825 | 2014-03-17 | 777,657,159 | 44,605 | 8.9844 | 8,655,615,659 | 2014-02-28 |
| 2826 | 2014-03-14 | 777,612,554 | 2,845,801 | 8.9839 | 8,655,615,659 | 2014-02-28 |
| 2827 | 2014-03-13 | 774,766,753 | 5,356,951 | 8.9510 | 8,655,615,659 | 2014-02-28 |
| 2828 | 2014-03-12 | 769,409,802 | -2,879,843 | 8.8891 | 8,655,615,659 | 2014-02-28 |
| 2829 | 2014-03-11 | 772,289,645 | 18,037,512 | 8.9224 | 8,655,615,659 | 2014-02-28 |
| 2830 | 2014-03-10 | 754,252,133 | 31,260,402 | 8.7140 | 8,655,615,659 | 2014-02-28 |
| 2831 | 2014-03-07 | 722,991,731 | -38,974,405 | 8.3529 | 8,655,615,659 | 2014-02-28 |
| 2832 | 2014-03-06 | 761,966,136 | 37,286,128 | 8.8031 | 8,655,615,659 | 2014-02-28 |
| 2833 | 2014-03-05 | 724,680,008 | -17,124,586 | 8.3724 | 8,655,615,659 | 2014-02-28 |
| 2834 | 2014-03-04 | 741,804,594 | 5,913,142 | 8.5702 | 8,655,615,659 | 2014-02-28 |
| 2835 | 2014-03-03 | 735,891,452 | -4,180,104 | 8.5019 | 8,655,615,659 | 2014-02-28 |
| 2836 | 2014-02-28 | 740,071,556 | -4,703,208 | 8.5502 | 8,655,615,659 | 2014-02-28 |
| 2837 | 2014-02-27 | 744,774,764 | -3,241,840 | 8.6045 | 8,655,615,659 | 2014-02-19 |
| 2838 | 2014-02-26 | 748,016,604 | -918,726 | 8.6420 | 8,655,615,659 | 2014-02-19 |
| 2839 | 2014-02-25 | 748,935,330 | -1,206,256 | 8.6526 | 8,655,615,659 | 2014-02-19 |
| 2840 | 2014-02-24 | 750,141,586 | -4,368,207 | 8.6665 | 8,655,615,659 | 2014-02-19 |
| 2841 | 2014-02-21 | 754,509,793 | -8,899,557 | 8.7170 | 8,655,615,659 | 2014-02-19 |
| 2842 | 2014-02-20 | 763,409,350 | -5,509,107 | 8.8198 | 8,655,615,659 | 2014-02-19 |
| 2843 | 2014-02-19 | 768,918,457 | -689,000 | 8.8835 | 8,655,615,659 | 2014-02-19 |
| 2844 | 2014-02-18 | 769,607,457 | -6,137,734 | 9.1229 | 8,435,981,324 | 2014-01-31 |
| 2845 | 2014-02-17 | 775,745,191 | -692,021 | 9.1957 | 8,435,981,324 | 2014-01-31 |
| 2846 | 2014-02-14 | 776,437,212 | 3,269,301 | 9.2039 | 8,435,981,324 | 2014-01-31 |
| 2847 | 2014-02-13 | 773,167,911 | -10,342,889 | 9.1651 | 8,435,981,324 | 2014-01-31 |
| 2848 | 2014-02-12 | 783,510,800 | 10,915,337 | 9.2877 | 8,435,981,324 | 2014-01-31 |
| 2849 | 2014-02-11 | 772,595,463 | 7,024,724 | 9.1583 | 8,435,981,324 | 2014-01-31 |
| 2850 | 2014-02-10 | 765,570,739 | -1,167,196 | 9.0751 | 8,435,981,324 | 2014-01-31 |
| 2851 | 2014-02-07 | 766,737,935 | -4,198,740 | 9.0889 | 8,435,981,324 | 2014-01-31 |
| 2852 | 2014-02-06 | 770,936,675 | -7,783,695 | 9.1387 | 8,435,981,324 | 2014-01-31 |
| 2853 | 2014-02-05 | 778,720,370 | 10,369,383 | 9.2309 | 8,435,981,324 | 2014-01-31 |
| 2854 | 2014-02-04 | 768,350,987 | 2,780,816 | 9.1080 | 8,435,981,324 | 2014-01-31 |
| 2855 | 2014-01-30 | 765,570,171 | 0 | 9.0751 | 8,435,981,324 | 2013-12-31 |
| 2856 | 2014-01-29 | 765,570,171 | -8,101,149 | 9.0751 | 8,435,981,324 | 2013-12-31 |
| 2857 | 2014-01-28 | 773,671,320 | -1,115,662 | 9.1711 | 8,435,981,324 | 2013-12-31 |
| 2858 | 2014-01-27 | 774,786,982 | -3,114,690 | 9.1843 | 8,435,981,324 | 2013-12-31 |
| 2859 | 2014-01-24 | 777,901,672 | -8,766,607 | 9.2212 | 8,435,981,324 | 2013-12-31 |
| 2860 | 2014-01-23 | 786,668,279 | -4,092,390 | 9.3252 | 8,435,981,324 | 2013-12-31 |
| 2861 | 2014-01-22 | 790,760,669 | -6,330,225 | 9.3737 | 8,435,981,324 | 2013-12-31 |
| 2862 | 2014-01-21 | 797,090,894 | -8,196,763 | 9.4487 | 8,435,981,324 | 2013-12-31 |
| 2863 | 2014-01-20 | 805,287,657 | -2,486,594 | 9.5459 | 8,435,981,324 | 2013-12-31 |
| 2864 | 2014-01-17 | 807,774,251 | -8,566,513 | 9.5753 | 8,435,981,324 | 2013-12-31 |
| 2865 | 2014-01-16 | 816,340,764 | -7,192,092 | 9.6769 | 8,435,981,324 | 2013-12-31 |
| 2866 | 2014-01-15 | 823,532,856 | -4,423,341 | 9.7621 | 8,435,981,324 | 2013-12-31 |
| 2867 | 2014-01-14 | 827,956,197 | -4,756,570 | 9.8146 | 8,435,981,324 | 2013-12-31 |
| 2868 | 2014-01-13 | 832,712,767 | -12,838,663 | 9.8710 | 8,435,981,324 | 2013-12-31 |
| 2869 | 2014-01-10 | 845,551,430 | -18,558,735 | 10.0232 | 8,435,981,324 | 2013-12-31 |
| 2870 | 2014-01-09 | 864,110,165 | 27,246,802 | 10.2431 | 8,435,981,324 | 2013-12-31 |
| 2871 | 2014-01-08 | 836,863,363 | -4,148,373 | 9.9202 | 8,435,981,324 | 2013-12-31 |
| 2872 | 2014-01-07 | 841,011,736 | 477,598 | 9.9693 | 8,435,981,324 | 2013-12-31 |
| 2873 | 2014-01-06 | 840,534,138 | -10,879,860 | 9.9637 | 8,435,981,324 | 2013-12-31 |
| 2874 | 2014-01-03 | 851,413,998 | -7,533,320 | 10.0926 | 8,435,981,324 | 2013-12-31 |
| 2875 | 2014-01-02 | 858,947,318 | 124,291 | 10.1819 | 8,435,981,324 | 2013-12-31 |
| 2876 | 2013-12-31 | 858,823,027 | 0 | 10.1805 | 8,435,981,324 | 2013-12-31 |
| 2877 | 2013-12-30 | 858,823,027 | -20,803,380 | 10.1805 | 8,435,981,324 | 2013-11-30 |
| 2878 | 2013-12-27 | 879,626,407 | -13,112,088 | 10.4271 | 8,435,981,324 | 2013-11-30 |
| 2879 | 2013-12-24 | 892,738,495 | 0 | 10.5825 | 8,435,981,324 | 2013-11-30 |
| 2880 | 2013-12-23 | 892,738,495 | -2,426,116 | 10.5825 | 8,435,981,324 | 2013-11-30 |
| 2881 | 2013-12-20 | 895,164,611 | 2,938,360 | 10.6113 | 8,435,981,324 | 2013-11-30 |
| 2882 | 2013-12-19 | 892,226,251 | 32,028,736 | 10.5764 | 8,435,981,324 | 2013-11-30 |
| 2883 | 2013-12-18 | 860,197,515 | -6,603,888 | 10.1968 | 8,435,981,324 | 2013-11-30 |
| 2884 | 2013-12-17 | 866,801,403 | -5,885,627 | 10.2751 | 8,435,981,324 | 2013-11-30 |
| 2885 | 2013-12-16 | 872,687,030 | 3,942,969 | 10.3448 | 8,435,981,324 | 2013-11-30 |
| 2886 | 2013-12-13 | 868,744,061 | -19,456,302 | 10.2981 | 8,435,981,324 | 2013-11-30 |
| 2887 | 2013-12-12 | 888,200,363 | -4,327,819 | 10.5287 | 8,435,981,324 | 2013-11-30 |
| 2888 | 2013-12-11 | 892,528,182 | -4,778,956 | 10.5800 | 8,435,981,324 | 2013-11-30 |
| 2889 | 2013-12-10 | 897,307,138 | -1,569,229 | 10.6367 | 8,435,981,324 | 2013-11-30 |
| 2890 | 2013-12-09 | 898,876,367 | 3,300,493 | 10.6553 | 8,435,981,324 | 2013-11-30 |
| 2891 | 2013-12-06 | 895,575,874 | -946,622 | 10.6161 | 8,435,981,324 | 2013-11-30 |
| 2892 | 2013-12-05 | 896,522,496 | -2,504,523 | 10.6274 | 8,435,981,324 | 2013-11-30 |
| 2893 | 2013-12-04 | 899,027,019 | -2,135,367 | 10.6571 | 8,435,981,324 | 2013-11-30 |
| 2894 | 2013-12-03 | 901,162,386 | -7,508,073 | 10.6824 | 8,435,981,324 | 2013-11-30 |
| 2895 | 2013-12-02 | 908,670,459 | -11,863,484 | 10.7714 | 8,435,981,324 | 2013-11-30 |
| 2896 | 2013-11-29 | 920,533,943 | -47,656,091 | 10.9120 | 8,435,981,324 | 2013-10-31 |
| 2897 | 2013-11-28 | 968,190,034 | 29,246,979 | 11.4769 | 8,435,981,324 | 2013-10-31 |
| 2898 | 2013-11-27 | 938,943,055 | 6,783,196 | 11.1302 | 8,435,981,324 | 2013-10-31 |
| 2899 | 2013-11-26 | 932,159,859 | -1,786,222 | 11.0498 | 8,435,981,324 | 2013-10-31 |
| 2900 | 2013-11-25 | 933,946,081 | -3,107,464 | 11.0710 | 8,435,981,324 | 2013-10-31 |
| 2901 | 2013-11-22 | 937,053,545 | -12,675,334 | 11.1078 | 8,435,981,324 | 2013-10-31 |
| 2902 | 2013-11-21 | 949,728,879 | -7,182,364 | 11.2581 | 8,435,981,324 | 2013-10-31 |
| 2903 | 2013-11-20 | 956,911,243 | -13,650,420 | 11.3432 | 8,435,981,324 | 2013-10-31 |
| 2904 | 2013-11-19 | 970,561,663 | 7,960,070 | 11.5050 | 8,435,981,324 | 2013-10-31 |
| 2905 | 2013-11-18 | 962,601,593 | -11,945,686 | 11.4107 | 8,435,981,324 | 2013-10-31 |
| 2906 | 2013-11-15 | 974,547,279 | 3,999,040 | 11.5523 | 8,435,981,324 | 2013-10-31 |
| 2907 | 2013-11-14 | 970,548,239 | -9,662,358 | 11.5049 | 8,435,981,324 | 2013-10-31 |
| 2908 | 2013-11-13 | 980,210,597 | -13,014,498 | 11.6194 | 8,435,981,324 | 2013-10-31 |
| 2909 | 2013-11-12 | 993,225,095 | -11,825,413 | 11.7737 | 8,435,981,324 | 2013-10-31 |
| 2910 | 2013-11-11 | 1,005,050,508 | -918,310 | 11.9139 | 8,435,981,324 | 2013-10-31 |
| 2911 | 2013-11-08 | 1,005,968,818 | -11,228,524 | 11.9247 | 8,435,981,324 | 2013-10-31 |
| 2912 | 2013-11-07 | 1,017,197,342 | -8,892,492 | 12.0578 | 8,435,981,324 | 2013-10-31 |
| 2913 | 2013-11-06 | 1,026,089,834 | -301,400 | 12.1633 | 8,435,981,324 | 2013-10-31 |
| 2914 | 2013-11-05 | 1,026,391,234 | 3,998,698 | 12.1668 | 8,435,981,324 | 2013-10-31 |
| 2915 | 2013-11-04 | 1,022,392,536 | 3,858,148 | 12.1194 | 8,435,981,324 | 2013-10-31 |
| 2916 | 2013-11-01 | 1,018,534,388 | 6,218,867 | 12.0737 | 8,435,981,324 | 2013-10-31 |
| 2917 | 2013-10-31 | 1,012,315,521 | -7,714,498 | 12.0000 | 8,435,981,324 | 2013-10-31 |
| 2918 | 2013-10-30 | 1,020,030,019 | 54,875,251 | 12.0914 | 8,435,981,324 | 2013-10-30 |
| 2919 | 2013-10-29 | 965,154,768 | -6,189,062 | 11.9361 | 8,085,981,324 | 2013-10-16 |
| 2920 | 2013-10-28 | 971,343,830 | -5,421,327 | 12.0127 | 8,085,981,324 | 2013-10-16 |
| 2921 | 2013-10-25 | 976,765,157 | -7,290,378 | 12.0797 | 8,085,981,324 | 2013-10-16 |
| 2922 | 2013-10-24 | 984,055,535 | -10,014,055 | 12.1699 | 8,085,981,324 | 2013-10-16 |
| 2923 | 2013-10-23 | 994,069,590 | -13,498,952 | 12.2937 | 8,085,981,324 | 2013-10-16 |
| 2924 | 2013-10-22 | 1,007,568,542 | -254,425,229 | 12.4607 | 8,085,981,324 | 2013-10-16 |
| 2925 | 2013-10-21 | 1,261,993,771 | 34,715,089 | 15.6072 | 8,085,981,324 | 2013-10-16 |
| 2926 | 2013-10-18 | 1,227,278,682 | -783,624 | 15.1779 | 8,085,981,324 | 2013-10-16 |
| 2927 | 2013-10-17 | 1,228,062,306 | 350,048,957 | 15.1875 | 8,085,981,324 | 2013-10-16 |
| 2928 | 2013-10-16 | 878,013,349 | 3,889,970 | 10.8585 | 8,085,981,324 | 2013-10-16 |
| 2929 | 2013-10-15 | 874,123,379 | 1,198,452 | 11.3730 | 7,685,981,324 | 2013-09-30 |
| 2930 | 2013-10-11 | 872,924,927 | -6,111,679 | 11.3574 | 7,685,981,324 | 2013-09-30 |
| 2931 | 2013-10-10 | 879,036,606 | 226,170 | 11.4369 | 7,685,981,324 | 2013-09-30 |
| 2932 | 2013-10-09 | 878,810,436 | -2,523,956 | 11.4339 | 7,685,981,324 | 2013-09-30 |
| 2933 | 2013-10-08 | 881,334,392 | -5,895,694 | 11.4668 | 7,685,981,324 | 2013-09-30 |
| 2934 | 2013-10-07 | 887,230,086 | -7,056,908 | 11.5435 | 7,685,981,324 | 2013-09-30 |
| 2935 | 2013-10-04 | 894,286,994 | -894,283 | 11.6353 | 7,685,981,324 | 2013-09-30 |
| 2936 | 2013-10-03 | 895,181,277 | 3,693,278 | 11.6469 | 7,685,981,324 | 2013-09-30 |
| 2937 | 2013-10-02 | 891,487,999 | -5,275,398 | 11.5989 | 7,685,981,324 | 2013-09-30 |
| 2938 | 2013-09-30 | 896,763,397 | 2,683,232 | 11.6675 | 7,685,981,324 | 2013-09-30 |
| 2939 | 2013-09-27 | 894,080,165 | -1,806,874 | 11.6326 | 7,685,981,324 | 2013-08-31 |
| 2940 | 2013-09-26 | 895,887,039 | -21,068,480 | 11.6561 | 7,685,981,324 | 2013-08-31 |
| 2941 | 2013-09-25 | 916,955,519 | -2,240,188 | 11.9302 | 7,685,981,324 | 2013-08-31 |
| 2942 | 2013-09-24 | 919,195,707 | -10,887,662 | 11.9594 | 7,685,981,324 | 2013-08-31 |
| 2943 | 2013-09-23 | 930,083,369 | -17,415,428 | 12.1010 | 7,685,981,324 | 2013-08-31 |
| 2944 | 2013-09-19 | 947,498,797 | 4,198,354 | 12.3276 | 7,685,981,324 | 2013-08-31 |
| 2945 | 2013-09-18 | 943,300,443 | -2,964,993 | 12.2730 | 7,685,981,324 | 2013-08-31 |
| 2946 | 2013-09-17 | 946,265,436 | 30,213,106 | 12.3116 | 7,685,981,324 | 2013-08-31 |
| 2947 | 2013-09-16 | 916,052,330 | 34,613,687 | 11.9185 | 7,685,981,324 | 2013-08-31 |
| 2948 | 2013-09-13 | 881,438,643 | 2,910,486 | 11.4681 | 7,685,981,324 | 2013-08-31 |
| 2949 | 2013-09-12 | 878,528,157 | -2,525,413 | 11.4303 | 7,685,981,324 | 2013-08-31 |
| 2950 | 2013-09-11 | 881,053,570 | 1,764,900 | 11.4631 | 7,685,981,324 | 2013-08-31 |
| 2951 | 2013-09-10 | 879,288,670 | -436,800 | 11.4402 | 7,685,981,324 | 2013-08-31 |
| 2952 | 2013-09-09 | 879,725,470 | -757,789 | 11.4458 | 7,685,981,324 | 2013-08-31 |
| 2953 | 2013-09-06 | 880,483,259 | -7,204,639 | 11.4557 | 7,685,981,324 | 2013-08-31 |
| 2954 | 2013-09-05 | 887,687,898 | 2,509,041 | 11.5494 | 7,685,981,324 | 2013-08-31 |
| 2955 | 2013-09-04 | 885,178,857 | 8,567,000 | 11.5168 | 7,685,981,324 | 2013-08-31 |
| 2956 | 2013-09-03 | 876,611,857 | -11,664,341 | 11.4053 | 7,685,981,324 | 2013-08-31 |
| 2957 | 2013-09-02 | 888,276,198 | -3,126,000 | 11.5571 | 7,685,981,324 | 2013-08-31 |
| 2958 | 2013-08-30 | 891,402,198 | -6,004,095 | 11.5978 | 7,685,981,324 | 2013-07-31 |
| 2959 | 2013-08-29 | 897,406,293 | -755,041 | 11.6759 | 7,685,981,324 | 2013-07-31 |
| 2960 | 2013-08-28 | 898,161,334 | -3,650,437 | 11.6857 | 7,685,981,324 | 2013-07-31 |
| 2961 | 2013-08-27 | 901,811,771 | -4,444,614 | 11.7332 | 7,685,981,324 | 2013-07-31 |
| 2962 | 2013-08-26 | 906,256,385 | -3,694,954 | 11.7910 | 7,685,981,324 | 2013-07-31 |
| 2963 | 2013-08-23 | 909,951,339 | -136,637 | 11.8391 | 7,685,981,324 | 2013-07-31 |
| 2964 | 2013-08-22 | 910,087,976 | -614,959 | 11.8409 | 7,685,981,324 | 2013-07-31 |
| 2965 | 2013-08-21 | 910,702,935 | -2,431,000 | 11.8489 | 7,685,981,324 | 2013-07-31 |
| 2966 | 2013-08-20 | 913,133,935 | 372,179 | 11.8805 | 7,685,981,324 | 2013-07-31 |
| 2967 | 2013-08-19 | 912,761,756 | -5,423,676 | 11.8757 | 7,685,981,324 | 2013-07-31 |
| 2968 | 2013-08-16 | 918,185,432 | -5,157,592 | 11.9462 | 7,685,981,324 | 2013-07-31 |
| 2969 | 2013-08-15 | 923,343,024 | 2,782,787 | 12.0133 | 7,685,981,324 | 2013-07-31 |
| 2970 | 2013-08-14 | 920,560,237 | 0 | 11.9771 | 7,685,981,324 | 2013-07-31 |
| 2971 | 2013-08-13 | 920,560,237 | -688,960 | 11.9771 | 7,685,981,324 | 2013-07-31 |
| 2972 | 2013-08-12 | 921,249,197 | -1,742,546 | 11.9861 | 7,685,981,324 | 2013-07-31 |
| 2973 | 2013-08-09 | 922,991,743 | -8,216,718 | 12.0088 | 7,685,981,324 | 2013-07-31 |
| 2974 | 2013-08-08 | 931,208,461 | 1,935,198 | 12.1157 | 7,685,981,324 | 2013-07-31 |
| 2975 | 2013-08-07 | 929,273,263 | -3,625,692 | 12.0905 | 7,685,981,324 | 2013-07-31 |
| 2976 | 2013-08-06 | 932,898,955 | -16,875,966 | 12.1377 | 7,685,981,324 | 2013-07-31 |
| 2977 | 2013-08-05 | 949,774,921 | -1,121,735 | 12.3572 | 7,685,981,324 | 2013-07-31 |
| 2978 | 2013-08-02 | 950,896,656 | -8,106,275 | 12.3718 | 7,685,981,324 | 2013-07-31 |
| 2979 | 2013-08-01 | 959,002,931 | -650,765 | 12.4773 | 7,685,981,324 | 2013-07-31 |
| 2980 | 2013-07-31 | 959,653,696 | -4,932,707 | 12.4858 | 7,685,981,324 | 2013-07-31 |
| 2981 | 2013-07-30 | 964,586,403 | 8,726,871 | 12.5499 | 7,685,981,324 | 2013-06-30 |
| 2982 | 2013-07-29 | 955,859,532 | 2,216,509 | 12.4364 | 7,685,981,324 | 2013-06-30 |
| 2983 | 2013-07-26 | 953,643,023 | -7,354,921 | 12.4076 | 7,685,981,324 | 2013-06-30 |
| 2984 | 2013-07-25 | 960,997,944 | -12,438,119 | 12.5033 | 7,685,981,324 | 2013-06-30 |
| 2985 | 2013-07-24 | 973,436,063 | -1,049,400 | 12.6651 | 7,685,981,324 | 2013-06-30 |
| 2986 | 2013-07-23 | 974,485,463 | -9,025,767 | 12.6787 | 7,685,981,324 | 2013-06-30 |
| 2987 | 2013-07-22 | 983,511,230 | 6,928,517 | 12.7962 | 7,685,981,324 | 2013-06-30 |
| 2988 | 2013-07-19 | 976,582,713 | -4,660,569 | 12.7060 | 7,685,981,324 | 2013-06-30 |
| 2989 | 2013-07-18 | 981,243,282 | 16,241,780 | 12.7667 | 7,685,981,324 | 2013-06-30 |
| 2990 | 2013-07-17 | 965,001,502 | -5,145,508 | 12.5553 | 7,685,981,324 | 2013-06-30 |
| 2991 | 2013-07-16 | 970,147,010 | -3,879,449 | 12.6223 | 7,685,981,324 | 2013-06-30 |
| 2992 | 2013-07-15 | 974,026,459 | -2,712,344 | 12.6728 | 7,685,981,324 | 2013-06-30 |
| 2993 | 2013-07-12 | 976,738,803 | -4,462,121 | 12.7081 | 7,685,981,324 | 2013-06-30 |
| 2994 | 2013-07-11 | 981,200,924 | -13,091,599 | 12.7661 | 7,685,981,324 | 2013-06-30 |
| 2995 | 2013-07-10 | 994,292,523 | -4,260,887 | 12.9364 | 7,685,981,324 | 2013-06-30 |
| 2996 | 2013-07-09 | 998,553,410 | -1,829,782 | 12.9919 | 7,685,981,324 | 2013-06-30 |
| 2997 | 2013-07-08 | 1,000,383,192 | 12,593,349 | 13.0157 | 7,685,981,324 | 2013-06-30 |
| 2998 | 2013-07-05 | 987,789,843 | -7,285,842 | 12.8518 | 7,685,981,324 | 2013-06-30 |
| 2999 | 2013-07-04 | 995,075,685 | -4,372,274 | 12.9466 | 7,685,981,324 | 2013-06-30 |
| 3000 | 2013-07-03 | 999,447,959 | -1,466,811 | 13.0035 | 7,685,981,324 | 2013-06-30 |
| 3001 | 2013-07-02 | 1,000,914,770 | -8,341,349 | 13.0226 | 7,685,981,324 | 2013-06-30 |
| 3002 | 2013-06-28 | 1,009,256,119 | -6,582,788 | 13.1311 | 7,685,981,324 | 2013-05-31 |
| 3003 | 2013-06-27 | 1,015,838,907 | 1,701,423 | 13.2168 | 7,685,981,324 | 2013-05-31 |
| 3004 | 2013-06-26 | 1,014,137,484 | 2,658,846 | 13.1946 | 7,685,981,324 | 2013-05-31 |
| 3005 | 2013-06-25 | 1,011,478,638 | -18,947,458 | 13.1600 | 7,685,981,324 | 2013-05-31 |
| 3006 | 2013-06-24 | 1,030,426,096 | -1,829,444 | 13.4066 | 7,685,981,324 | 2013-05-31 |
| 3007 | 2013-06-21 | 1,032,255,540 | -1,286,646 | 13.4304 | 7,685,981,324 | 2013-05-31 |
| 3008 | 2013-06-20 | 1,033,542,186 | -18,630,074 | 13.4471 | 7,685,981,324 | 2013-05-31 |
| 3009 | 2013-06-19 | 1,052,172,260 | -1,781,768 | 13.6895 | 7,685,981,324 | 2013-05-31 |
| 3010 | 2013-06-18 | 1,053,954,028 | -1,074,198 | 13.7127 | 7,685,981,324 | 2013-05-31 |
| 3011 | 2013-06-17 | 1,055,028,226 | -4,904,000 | 13.7267 | 7,685,981,324 | 2013-05-31 |
| 3012 | 2013-06-14 | 1,059,932,226 | -2,272,041 | 13.7905 | 7,685,981,324 | 2013-05-31 |
| 3013 | 2013-06-13 | 1,062,204,267 | -10,694,181 | 13.8200 | 7,685,981,324 | 2013-05-31 |
| 3014 | 2013-06-11 | 1,072,898,448 | -5,656,773 | 13.9592 | 7,685,981,324 | 2013-05-31 |
| 3015 | 2013-06-10 | 1,078,555,221 | 4,441,000 | 14.0328 | 7,685,981,324 | 2013-05-31 |
| 3016 | 2013-06-07 | 1,074,114,221 | 241,085 | 13.9750 | 7,685,981,324 | 2013-05-31 |
| 3017 | 2013-06-06 | 1,073,873,136 | -834,115 | 13.9718 | 7,685,981,324 | 2013-05-31 |
| 3018 | 2013-06-05 | 1,074,707,251 | 514,459 | 13.9827 | 7,685,981,324 | 2013-05-31 |
| 3019 | 2013-06-04 | 1,074,192,792 | -24,037,423 | 13.9760 | 7,685,981,324 | 2013-05-31 |
| 3020 | 2013-06-03 | 1,098,230,215 | -9,249,979 | 14.2887 | 7,685,981,324 | 2013-05-31 |
| 3021 | 2013-05-31 | 1,107,480,194 | 9,352,204 | 14.4091 | 7,685,981,324 | 2013-05-31 |
| 3022 | 2013-05-30 | 1,098,127,990 | -22,860,436 | 14.2874 | 7,685,981,324 | 2013-05-24 |
| 3023 | 2013-05-29 | 1,120,988,426 | -32,720,687 | 14.5848 | 7,685,981,324 | 2013-05-24 |
| 3024 | 2013-05-28 | 1,153,709,113 | -9,287,968 | 15.0106 | 7,685,981,324 | 2013-05-24 |
| 3025 | 2013-05-27 | 1,162,997,081 | -10,142,121 | 15.1314 | 7,685,981,324 | 2013-05-24 |
| 3026 | 2013-05-24 | 1,173,139,202 | -10,255,677 | 15.2634 | 7,685,981,324 | 2013-05-24 |
| 3027 | 2013-05-23 | 1,183,394,879 | 5,904,718 | 15.6378 | 7,567,528,234 | 2013-04-30 |
| 3028 | 2013-05-22 | 1,177,490,161 | 16,713,457 | 15.5598 | 7,567,528,234 | 2013-04-30 |
| 3029 | 2013-05-21 | 1,160,776,704 | 22,780,890 | 15.3389 | 7,567,528,234 | 2013-04-30 |
| 3030 | 2013-05-20 | 1,137,995,814 | -6,936,235 | 15.0379 | 7,567,528,234 | 2013-04-30 |
| 3031 | 2013-05-16 | 1,144,932,049 | -10,467,579 | 15.1295 | 7,567,528,234 | 2013-04-30 |
| 3032 | 2013-05-15 | 1,155,399,628 | -16,974,430 | 15.2679 | 7,567,528,234 | 2013-04-30 |
| 3033 | 2013-05-14 | 1,172,374,058 | 1,429,760 | 15.4922 | 7,567,528,234 | 2013-04-30 |
| 3034 | 2013-05-13 | 1,170,944,298 | -9,352,160 | 15.4733 | 7,567,528,234 | 2013-04-30 |
| 3035 | 2013-05-10 | 1,180,296,458 | -6,543,000 | 15.5969 | 7,567,528,234 | 2013-04-30 |
| 3036 | 2013-05-09 | 1,186,839,458 | 5,175,130 | 15.6833 | 7,567,528,234 | 2013-04-30 |
| 3037 | 2013-05-08 | 1,181,664,328 | 4,547,803 | 15.6149 | 7,567,528,234 | 2013-04-30 |
| 3038 | 2013-05-07 | 1,177,116,525 | 5,356,663 | 15.5548 | 7,567,528,234 | 2013-04-30 |
| 3039 | 2013-05-06 | 1,171,759,862 | -1,380,846 | 15.4841 | 7,567,528,234 | 2013-04-30 |
| 3040 | 2013-05-03 | 1,173,140,708 | -4,676,000 | 15.5023 | 7,567,528,234 | 2013-04-30 |
| 3041 | 2013-05-02 | 1,177,816,708 | 6,481,000 | 15.5641 | 7,567,528,234 | 2013-04-30 |
| 3042 | 2013-04-30 | 1,171,335,708 | -3,288,056 | 15.4784 | 7,567,528,234 | 2013-04-30 |
| 3043 | 2013-04-29 | 1,174,623,764 | -5,185,194 | 15.5219 | 7,567,528,234 | 2013-03-31 |
| 3044 | 2013-04-26 | 1,179,808,958 | 2,144,000 | 15.5904 | 7,567,528,234 | 2013-03-31 |
| 3045 | 2013-04-25 | 1,177,664,958 | 400,200 | 15.5621 | 7,567,528,234 | 2013-03-31 |
| 3046 | 2013-04-24 | 1,177,264,758 | -137,000 | 15.5568 | 7,567,528,234 | 2013-03-31 |
| 3047 | 2013-04-23 | 1,177,401,758 | 1,757,000 | 15.5586 | 7,567,528,234 | 2013-03-31 |
| 3048 | 2013-04-22 | 1,175,644,758 | -2,176,795 | 15.5354 | 7,567,528,234 | 2013-03-31 |
| 3049 | 2013-04-19 | 1,177,821,553 | 1,401,683 | 15.5642 | 7,567,528,234 | 2013-03-31 |
| 3050 | 2013-04-18 | 1,176,419,870 | 3,869,000 | 15.5456 | 7,567,528,234 | 2013-03-31 |
| 3051 | 2013-04-17 | 1,172,550,870 | -7,855,676 | 15.4945 | 7,567,528,234 | 2013-03-31 |
| 3052 | 2013-04-16 | 1,180,406,546 | -3,151,585 | 15.5983 | 7,567,528,234 | 2013-03-31 |
| 3053 | 2013-04-15 | 1,183,558,131 | 6,195,000 | 15.6400 | 7,567,528,234 | 2013-03-31 |
| 3054 | 2013-04-12 | 1,177,363,131 | -11,144,548 | 15.5581 | 7,567,528,234 | 2013-03-31 |
| 3055 | 2013-04-11 | 1,188,507,679 | 4,313,804 | 15.7054 | 7,567,528,234 | 2013-03-31 |
| 3056 | 2013-04-10 | 1,184,193,875 | 4,407,502 | 15.6484 | 7,567,528,234 | 2013-03-31 |
| 3057 | 2013-04-09 | 1,179,786,373 | 2,108,780 | 15.5901 | 7,567,528,234 | 2013-03-31 |
| 3058 | 2013-04-08 | 1,177,677,593 | 1,664,480 | 15.5622 | 7,567,528,234 | 2013-03-31 |
| 3059 | 2013-04-05 | 1,176,013,113 | -2,891,000 | 15.5403 | 7,567,528,234 | 2013-03-31 |
| 3060 | 2013-04-03 | 1,178,904,113 | -2,499,406 | 15.5785 | 7,567,528,234 | 2013-03-31 |
| 3061 | 2013-04-02 | 1,181,403,519 | 1,959,747 | 15.6115 | 7,567,528,234 | 2013-03-31 |
| 3062 | 2013-03-28 | 1,179,443,772 | 3,894,181 | 15.5856 | 7,567,528,234 | 2013-02-28 |
| 3063 | 2013-03-27 | 1,175,549,591 | -8,453,498 | 15.5341 | 7,567,528,234 | 2013-02-28 |
| 3064 | 2013-03-26 | 1,184,003,089 | -4,909,000 | 15.6458 | 7,567,528,234 | 2013-02-28 |
| 3065 | 2013-03-25 | 1,188,912,089 | -1,329,000 | 15.7107 | 7,567,528,234 | 2013-02-28 |
| 3066 | 2013-03-22 | 1,190,241,089 | -5,475,500 | 15.7283 | 7,567,528,234 | 2013-02-28 |
| 3067 | 2013-03-21 | 1,195,716,589 | 9,908,040 | 15.8006 | 7,567,528,234 | 2013-02-28 |
| 3068 | 2013-03-20 | 1,185,808,549 | 1,711,460 | 15.6697 | 7,567,528,234 | 2013-02-28 |
| 3069 | 2013-03-19 | 1,184,097,089 | -2,685,500 | 15.6471 | 7,567,528,234 | 2013-02-28 |
| 3070 | 2013-03-18 | 1,186,782,589 | -3,901,440 | 15.6826 | 7,567,528,234 | 2013-02-28 |
| 3071 | 2013-03-15 | 1,190,684,029 | 4,692,713 | 15.7341 | 7,567,528,234 | 2013-02-28 |
| 3072 | 2013-03-14 | 1,185,991,316 | 1,959,032 | 15.6721 | 7,567,528,234 | 2013-02-28 |
| 3073 | 2013-03-13 | 1,184,032,284 | -3,104,663 | 15.6462 | 7,567,528,234 | 2013-02-28 |
| 3074 | 2013-03-12 | 1,187,136,947 | 78,240 | 15.6872 | 7,567,528,234 | 2013-02-28 |
| 3075 | 2013-03-11 | 1,187,058,707 | -8,926,411 | 15.6862 | 7,567,528,234 | 2013-02-28 |
| 3076 | 2013-03-08 | 1,195,985,118 | -5,379,300 | 15.8042 | 7,567,528,234 | 2013-02-28 |
| 3077 | 2013-03-07 | 1,201,364,418 | -4,633,996 | 15.8753 | 7,567,528,234 | 2013-02-28 |
| 3078 | 2013-03-06 | 1,205,998,414 | 1,851,232 | 15.9365 | 7,567,528,234 | 2013-02-28 |
| 3079 | 2013-03-05 | 1,204,147,182 | -11,613,162 | 15.9120 | 7,567,528,234 | 2013-02-28 |
| 3080 | 2013-03-04 | 1,215,760,344 | -7,295,870 | 16.0655 | 7,567,528,234 | 2013-02-28 |
| 3081 | 2013-03-01 | 1,223,056,214 | 2,255,000 | 16.1619 | 7,567,528,234 | 2013-02-28 |
| 3082 | 2013-02-28 | 1,220,801,214 | -878,000 | 16.1321 | 7,567,528,234 | 2013-02-28 |
| 3083 | 2013-02-27 | 1,221,679,214 | 1,208,000 | 16.1437 | 7,567,528,234 | 2013-02-05 |
| 3084 | 2013-02-26 | 1,220,471,214 | -2,825,462 | 16.1277 | 7,567,528,234 | 2013-02-05 |
| 3085 | 2013-02-25 | 1,223,296,676 | -1,358,139 | 16.1651 | 7,567,528,234 | 2013-02-05 |
| 3086 | 2013-02-22 | 1,224,654,815 | 1,612,312 | 16.1830 | 7,567,528,234 | 2013-02-05 |
| 3087 | 2013-02-21 | 1,223,042,503 | -1,793,902 | 16.1617 | 7,567,528,234 | 2013-02-05 |
| 3088 | 2013-02-20 | 1,224,836,405 | -3,475,250 | 16.1854 | 7,567,528,234 | 2013-02-05 |
| 3089 | 2013-02-19 | 1,228,311,655 | -3,363,000 | 16.2313 | 7,567,528,234 | 2013-02-05 |
| 3090 | 2013-02-18 | 1,231,674,655 | 13,847,000 | 16.2758 | 7,567,528,234 | 2013-02-05 |
| 3091 | 2013-02-15 | 1,217,827,655 | -2,445,000 | 16.0928 | 7,567,528,234 | 2013-02-05 |
| 3092 | 2013-02-14 | 1,220,272,655 | -3,100,250 | 16.1251 | 7,567,528,234 | 2013-02-05 |
| 3093 | 2013-02-08 | 1,223,372,905 | 2,061,000 | 16.1661 | 7,567,528,234 | 2013-02-05 |
| 3094 | 2013-02-07 | 1,221,311,905 | -3,953,400 | 16.1388 | 7,567,528,234 | 2013-02-05 |
| 3095 | 2013-02-06 | 1,225,265,305 | 5,490,800 | 16.1911 | 7,567,528,234 | 2013-02-05 |
| 3096 | 2013-02-05 | 1,219,774,505 | 2,888,000 | 16.1185 | 7,567,528,234 | 2013-02-05 |
| 3097 | 2013-02-04 | 1,216,886,505 | 2,824,202 | 17.6126 | 6,909,170,486 | 2013-01-31 |
| 3098 | 2013-02-01 | 1,214,062,303 | -7,875,202 | 17.5718 | 6,909,170,486 | 2013-01-31 |
| 3099 | 2013-01-31 | 1,221,937,505 | -16,309,497 | 17.6857 | 6,909,170,486 | 2013-01-31 |
| 3100 | 2013-01-30 | 1,238,247,002 | 155,000 | 17.9218 | 6,909,170,486 | 2012-12-31 |
| 3101 | 2013-01-29 | 1,238,092,002 | 15,792,000 | 17.9195 | 6,909,170,486 | 2012-12-31 |
| 3102 | 2013-01-28 | 1,222,300,002 | -1,819,000 | 17.6910 | 6,909,170,486 | 2012-12-31 |
| 3103 | 2013-01-25 | 1,224,119,002 | -5,675,270 | 17.7173 | 6,909,170,486 | 2012-12-31 |
| 3104 | 2013-01-24 | 1,229,794,272 | 1,334,624 | 17.7994 | 6,909,170,486 | 2012-12-31 |
| 3105 | 2013-01-23 | 1,228,459,648 | 2,173,825 | 17.7801 | 6,909,170,486 | 2012-12-31 |
| 3106 | 2013-01-22 | 1,226,285,823 | -1,754,000 | 17.7487 | 6,909,170,486 | 2012-12-31 |
| 3107 | 2013-01-21 | 1,228,039,823 | 2,429,000 | 17.7741 | 6,909,170,486 | 2012-12-31 |
| 3108 | 2013-01-18 | 1,225,610,823 | 30,823,000 | 17.7389 | 6,909,170,486 | 2012-12-31 |
| 3109 | 2013-01-17 | 1,194,787,823 | 4,632,000 | 17.2928 | 6,909,170,486 | 2012-12-31 |
| 3110 | 2013-01-16 | 1,190,155,823 | 2,826,361 | 17.2257 | 6,909,170,486 | 2012-12-31 |
| 3111 | 2013-01-15 | 1,187,329,462 | 1,043,000 | 17.1848 | 6,909,170,486 | 2012-12-31 |
| 3112 | 2013-01-14 | 1,186,286,462 | 1,241,000 | 17.1697 | 6,909,170,486 | 2012-12-31 |
| 3113 | 2013-01-11 | 1,185,045,462 | 434,000 | 17.1518 | 6,909,170,486 | 2012-12-31 |
| 3114 | 2013-01-10 | 1,184,611,462 | 3,338,521 | 17.1455 | 6,909,170,486 | 2012-12-31 |
| 3115 | 2013-01-09 | 1,181,272,941 | 4,150,000 | 17.0972 | 6,909,170,486 | 2012-12-31 |
| 3116 | 2013-01-08 | 1,177,122,941 | 375,034 | 17.0371 | 6,909,170,486 | 2012-12-31 |
| 3117 | 2013-01-07 | 1,176,747,907 | 4,010,999 | 17.0317 | 6,909,170,486 | 2012-12-31 |
| 3118 | 2013-01-04 | 1,172,736,908 | 4,451,541 | 16.9736 | 6,909,170,486 | 2012-12-31 |
| 3119 | 2013-01-03 | 1,168,285,367 | -119,000 | 16.9092 | 6,909,170,486 | 2012-12-31 |
| 3120 | 2013-01-02 | 1,168,404,367 | -201,500 | 16.9109 | 6,909,170,486 | 2012-12-31 |
| 3121 | 2012-12-31 | 1,168,605,867 | 0 | 16.9138 | 6,909,170,486 | 2012-12-31 |
| 3122 | 2012-12-28 | 1,168,605,867 | -4,585,000 | 16.9138 | 6,909,170,486 | 2012-11-30 |
| 3123 | 2012-12-27 | 1,173,190,867 | -13,071,654 | 16.9802 | 6,909,170,486 | 2012-11-30 |
| 3124 | 2012-12-24 | 1,186,262,521 | 0 | 17.1694 | 6,909,170,486 | 2012-11-30 |
| 3125 | 2012-12-21 | 1,186,262,521 | -2,637,702 | 17.1694 | 6,909,170,486 | 2012-11-30 |
| 3126 | 2012-12-20 | 1,188,900,223 | 6,286,000 | 17.2076 | 6,909,170,486 | 2012-11-30 |
| 3127 | 2012-12-19 | 1,182,614,223 | -10,227,000 | 17.1166 | 6,909,170,486 | 2012-11-30 |
| 3128 | 2012-12-18 | 1,192,841,223 | 2,270,681 | 17.2646 | 6,909,170,486 | 2012-11-30 |
| 3129 | 2012-12-17 | 1,190,570,542 | -3,418,000 | 17.2317 | 6,909,170,486 | 2012-11-30 |
| 3130 | 2012-12-14 | 1,193,988,542 | 3,708,113 | 17.2812 | 6,909,170,486 | 2012-11-30 |
| 3131 | 2012-12-13 | 1,190,280,429 | 1,470,298 | 17.2275 | 6,909,170,486 | 2012-11-30 |
| 3132 | 2012-12-12 | 1,188,810,131 | 2,207,395 | 17.2063 | 6,909,170,486 | 2012-11-30 |
| 3133 | 2012-12-11 | 1,186,602,736 | 2,022,904 | 17.1743 | 6,909,170,486 | 2012-11-30 |
| 3134 | 2012-12-10 | 1,184,579,832 | 2,105,919 | 17.1450 | 6,909,170,486 | 2012-11-30 |
| 3135 | 2012-12-07 | 1,182,473,913 | -2,310,807 | 17.1146 | 6,909,170,486 | 2012-11-30 |
| 3136 | 2012-12-06 | 1,184,784,720 | 7,735,434 | 17.1480 | 6,909,170,486 | 2012-11-30 |
| 3137 | 2012-12-05 | 1,177,049,286 | -1,805,966 | 17.0360 | 6,909,170,486 | 2012-11-30 |
| 3138 | 2012-12-04 | 1,178,855,252 | 46,000 | 17.0622 | 6,909,170,486 | 2012-11-30 |
| 3139 | 2012-12-03 | 1,178,809,252 | -1,123,000 | 17.0615 | 6,909,170,486 | 2012-11-30 |
| 3140 | 2012-11-30 | 1,179,932,252 | 2,197,000 | 17.0778 | 6,909,170,486 | 2012-11-30 |
| 3141 | 2012-11-29 | 1,177,735,252 | -3,828,000 | 17.0460 | 6,909,170,486 | 2012-10-31 |
| 3142 | 2012-11-28 | 1,181,563,252 | 103,000 | 17.1014 | 6,909,170,486 | 2012-10-31 |
| 3143 | 2012-11-27 | 1,181,460,252 | -1,462,000 | 17.0999 | 6,909,170,486 | 2012-10-31 |
| 3144 | 2012-11-26 | 1,182,922,252 | -3,764,114 | 17.1210 | 6,909,170,486 | 2012-10-31 |
| 3145 | 2012-11-23 | 1,186,686,366 | 289,000 | 17.1755 | 6,909,170,486 | 2012-10-31 |
| 3146 | 2012-11-22 | 1,186,397,366 | -1,790,000 | 17.1713 | 6,909,170,486 | 2012-10-31 |
| 3147 | 2012-11-21 | 1,188,187,366 | -1,777,946 | 17.1973 | 6,909,170,486 | 2012-10-31 |
| 3148 | 2012-11-20 | 1,189,965,312 | -1,300,489 | 17.2230 | 6,909,170,486 | 2012-10-31 |
| 3149 | 2012-11-19 | 1,191,265,801 | -236,300 | 17.2418 | 6,909,170,486 | 2012-10-31 |
| 3150 | 2012-11-16 | 1,191,502,101 | -1,089,640 | 17.2452 | 6,909,170,486 | 2012-10-31 |
| 3151 | 2012-11-15 | 1,192,591,741 | -90,000 | 17.2610 | 6,909,170,486 | 2012-10-31 |
| 3152 | 2012-11-14 | 1,192,681,741 | -1,215,000 | 17.2623 | 6,909,170,486 | 2012-10-31 |
| 3153 | 2012-11-13 | 1,193,896,741 | -897,000 | 17.2799 | 6,909,170,486 | 2012-10-31 |
| 3154 | 2012-11-12 | 1,194,793,741 | -5,834,291 | 17.2929 | 6,909,170,486 | 2012-10-31 |
| 3155 | 2012-11-09 | 1,200,628,032 | -4,359,210 | 17.3773 | 6,909,170,486 | 2012-10-31 |
| 3156 | 2012-11-08 | 1,204,987,242 | 3,045,000 | 17.4404 | 6,909,170,486 | 2012-10-31 |
| 3157 | 2012-11-07 | 1,201,942,242 | -1,192,000 | 17.3963 | 6,909,170,486 | 2012-10-31 |
| 3158 | 2012-11-06 | 1,203,134,242 | 5,265,000 | 17.4136 | 6,909,170,486 | 2012-10-31 |
| 3159 | 2012-11-05 | 1,197,869,242 | -9,148,100 | 17.3374 | 6,909,170,486 | 2012-10-31 |
| 3160 | 2012-11-02 | 1,207,017,342 | 262,000 | 17.4698 | 6,909,170,486 | 2012-10-31 |
| 3161 | 2012-11-01 | 1,206,755,342 | -60,000 | 17.4660 | 6,909,170,486 | 2012-10-31 |
| 3162 | 2012-10-31 | 1,206,815,342 | -1,243,000 | 17.4669 | 6,909,170,486 | 2012-10-31 |
| 3163 | 2012-10-30 | 1,208,058,342 | -482,000 | 17.4849 | 6,909,170,486 | 2012-09-30 |
| 3164 | 2012-10-29 | 1,208,540,342 | 6,585,800 | 17.4918 | 6,909,170,486 | 2012-09-30 |
| 3165 | 2012-10-26 | 1,201,954,542 | 3,593,200 | 17.3965 | 6,909,170,486 | 2012-09-30 |
| 3166 | 2012-10-25 | 1,198,361,342 | 1,748,000 | 17.3445 | 6,909,170,486 | 2012-09-30 |
| 3167 | 2012-10-24 | 1,196,613,342 | 3,600,000 | 17.3192 | 6,909,170,486 | 2012-09-30 |
| 3168 | 2012-10-22 | 1,193,013,342 | 216,750 | 17.2671 | 6,909,170,486 | 2012-09-30 |
| 3169 | 2012-10-19 | 1,192,796,592 | -4,639,765 | 17.2640 | 6,909,170,486 | 2012-09-30 |
| 3170 | 2012-10-18 | 1,197,436,357 | 1,486,000 | 17.3311 | 6,909,170,486 | 2012-09-30 |
| 3171 | 2012-10-17 | 1,195,950,357 | 979,000 | 17.3096 | 6,909,170,486 | 2012-09-30 |
| 3172 | 2012-10-16 | 1,194,971,357 | 11,360,800 | 17.2954 | 6,909,170,486 | 2012-09-30 |
| 3173 | 2012-10-15 | 1,183,610,557 | 3,863,200 | 17.1310 | 6,909,170,486 | 2012-09-30 |
| 3174 | 2012-10-12 | 1,179,747,357 | 2,296,000 | 17.0751 | 6,909,170,486 | 2012-09-30 |
| 3175 | 2012-10-11 | 1,177,451,357 | -110,000 | 17.0419 | 6,909,170,486 | 2012-09-30 |
| 3176 | 2012-10-10 | 1,177,561,357 | 260,000 | 17.0435 | 6,909,170,486 | 2012-09-30 |
| 3177 | 2012-10-09 | 1,177,301,357 | -5,321,733 | 17.0397 | 6,909,170,486 | 2012-09-30 |
| 3178 | 2012-10-08 | 1,182,623,090 | -13,589,537 | 17.1167 | 6,909,170,486 | 2012-09-30 |
| 3179 | 2012-10-05 | 1,196,212,627 | -34,633,272 | 17.3134 | 6,909,170,486 | 2012-09-30 |
| 3180 | 2012-10-04 | 1,230,845,899 | -2,817,219 | 17.8147 | 6,909,170,486 | 2012-09-30 |
| 3181 | 2012-10-03 | 1,233,663,118 | -362,994 | 17.8554 | 6,909,170,486 | 2012-09-30 |
| 3182 | 2012-09-28 | 1,234,026,112 | -2,620,498 | 17.8607 | 6,909,170,486 | 2012-08-31 |
| 3183 | 2012-09-27 | 1,236,646,610 | 34,818,000 | 17.8986 | 6,909,170,486 | 2012-08-31 |
| 3184 | 2012-09-26 | 1,201,828,610 | -9,590,104 | 17.3947 | 6,909,170,486 | 2012-08-31 |
| 3185 | 2012-09-25 | 1,211,418,714 | 5,848,441 | 17.5335 | 6,909,170,486 | 2012-08-31 |
| 3186 | 2012-09-24 | 1,205,570,273 | -3,765,023 | 17.4488 | 6,909,170,486 | 2012-08-31 |
| 3187 | 2012-09-21 | 1,209,335,296 | 6,794,000 | 17.5033 | 6,909,170,486 | 2012-08-31 |
| 3188 | 2012-09-20 | 1,202,541,296 | -1,028,100 | 17.4050 | 6,909,170,486 | 2012-08-31 |
| 3189 | 2012-09-19 | 1,203,569,396 | -1,450,754 | 17.4199 | 6,909,170,486 | 2012-08-31 |
| 3190 | 2012-09-18 | 1,205,020,150 | -7,458,000 | 17.4409 | 6,909,170,486 | 2012-08-31 |
| 3191 | 2012-09-17 | 1,212,478,150 | -4,776,000 | 17.5488 | 6,909,170,486 | 2012-08-31 |
| 3192 | 2012-09-14 | 1,217,254,150 | -10,354,989 | 17.6179 | 6,909,170,486 | 2012-08-31 |
| 3193 | 2012-09-13 | 1,227,609,139 | -2,391,925 | 17.7678 | 6,909,170,486 | 2012-08-31 |
| 3194 | 2012-09-12 | 1,230,001,064 | -6,513,606 | 17.8024 | 6,909,170,486 | 2012-08-31 |
| 3195 | 2012-09-11 | 1,236,514,670 | 4,902,569 | 17.8967 | 6,909,170,486 | 2012-08-31 |
| 3196 | 2012-09-10 | 1,231,612,101 | -141,627 | 17.8258 | 6,909,170,486 | 2012-08-31 |
| 3197 | 2012-09-07 | 1,231,753,728 | -3,046,000 | 17.8278 | 6,909,170,486 | 2012-08-31 |
| 3198 | 2012-09-06 | 1,234,799,728 | -1,742,144 | 17.8719 | 6,909,170,486 | 2012-08-31 |
| 3199 | 2012-09-05 | 1,236,541,872 | 6,344,798 | 17.8971 | 6,909,170,486 | 2012-08-31 |
| 3200 | 2012-09-04 | 1,230,197,074 | 2,349,489 | 17.8053 | 6,909,170,486 | 2012-08-31 |
| 3201 | 2012-09-03 | 1,227,847,585 | 14,181,191 | 17.7713 | 6,909,170,486 | 2012-08-31 |
| 3202 | 2012-08-31 | 1,213,666,394 | -148,000 | 17.5660 | 6,909,170,486 | 2012-08-31 |
| 3203 | 2012-08-30 | 1,213,814,394 | -239,436 | 17.5682 | 6,909,170,486 | 2012-07-31 |
| 3204 | 2012-08-29 | 1,214,053,830 | 817,000 | 17.5716 | 6,909,170,486 | 2012-07-31 |
| 3205 | 2012-08-28 | 1,213,236,830 | 210,000 | 17.5598 | 6,909,170,486 | 2012-07-31 |
| 3206 | 2012-08-27 | 1,213,026,830 | -2,574,739 | 17.5568 | 6,909,170,486 | 2012-07-31 |
| 3207 | 2012-08-24 | 1,215,601,569 | -726,633 | 17.5940 | 6,909,170,486 | 2012-07-31 |
| 3208 | 2012-08-23 | 1,216,328,202 | 522,000 | 17.6045 | 6,909,170,486 | 2012-07-31 |
| 3209 | 2012-08-22 | 1,215,806,202 | -814,000 | 17.5970 | 6,909,170,486 | 2012-07-31 |
| 3210 | 2012-08-21 | 1,216,620,202 | 543,000 | 17.6088 | 6,909,170,486 | 2012-07-31 |
| 3211 | 2012-08-20 | 1,216,077,202 | -10,140,000 | 17.6009 | 6,909,170,486 | 2012-07-31 |
| 3212 | 2012-08-17 | 1,226,217,202 | 408,000 | 17.7477 | 6,909,170,486 | 2012-07-31 |
| 3213 | 2012-08-16 | 1,225,809,202 | -25,756,162 | 17.7418 | 6,909,170,486 | 2012-07-31 |
| 3214 | 2012-08-15 | 1,251,565,364 | 677,308 | 18.1146 | 6,909,170,486 | 2012-07-31 |
| 3215 | 2012-08-14 | 1,250,888,056 | -2,449,250 | 18.1048 | 6,909,170,486 | 2012-07-31 |
| 3216 | 2012-08-13 | 1,253,337,306 | 1,165,000 | 18.1402 | 6,909,170,486 | 2012-07-31 |
| 3217 | 2012-08-10 | 1,252,172,306 | 943,000 | 18.1233 | 6,909,170,486 | 2012-07-31 |
| 3218 | 2012-08-09 | 1,251,229,306 | -2,710,000 | 18.1097 | 6,909,170,486 | 2012-07-31 |
| 3219 | 2012-08-08 | 1,253,939,306 | -173,000 | 18.1489 | 6,909,170,486 | 2012-07-31 |
| 3220 | 2012-08-07 | 1,254,112,306 | 1,536,000 | 18.1514 | 6,909,170,486 | 2012-07-31 |
| 3221 | 2012-08-06 | 1,252,576,306 | -4,618,402 | 18.1292 | 6,909,170,486 | 2012-07-31 |
| 3222 | 2012-08-03 | 1,257,194,708 | 6,347,680 | 18.1960 | 6,909,170,486 | 2012-07-31 |
| 3223 | 2012-08-02 | 1,250,847,028 | 423,858 | 18.1042 | 6,909,170,486 | 2012-07-31 |
| 3224 | 2012-08-01 | 1,250,423,170 | 618,000 | 18.0980 | 6,909,170,486 | 2012-07-31 |
| 3225 | 2012-07-31 | 1,249,805,170 | -784,000 | 18.0891 | 6,909,170,486 | 2012-07-31 |
| 3226 | 2012-07-30 | 1,250,589,170 | -17,849,191 | 18.1004 | 6,909,170,486 | 2012-06-30 |
| 3227 | 2012-07-27 | 1,268,438,361 | -1,594,361 | 18.3588 | 6,909,170,486 | 2012-06-30 |
| 3228 | 2012-07-26 | 1,270,032,722 | -1,187,000 | 18.3818 | 6,909,170,486 | 2012-06-30 |
| 3229 | 2012-07-25 | 1,271,219,722 | -1,560,841 | 18.3990 | 6,909,170,486 | 2012-06-30 |
| 3230 | 2012-07-24 | 1,272,780,563 | -2,788,039 | 18.4216 | 6,909,170,486 | 2012-06-30 |
| 3231 | 2012-07-23 | 1,275,568,602 | 7,065,258 | 18.4620 | 6,909,170,486 | 2012-06-30 |
| 3232 | 2012-07-20 | 1,268,503,344 | 6,665,000 | 18.3597 | 6,909,170,486 | 2012-06-30 |
| 3233 | 2012-07-19 | 1,261,838,344 | 4,443,847 | 18.2632 | 6,909,170,486 | 2012-06-30 |
| 3234 | 2012-07-18 | 1,257,394,497 | 2,764,299 | 18.1989 | 6,909,170,486 | 2012-06-30 |
| 3235 | 2012-07-17 | 1,254,630,198 | 660,000 | 18.1589 | 6,909,170,486 | 2012-06-30 |
| 3236 | 2012-07-16 | 1,253,970,198 | 963,000 | 18.1494 | 6,909,170,486 | 2012-06-30 |
| 3237 | 2012-07-13 | 1,253,007,198 | 1,420,139 | 18.1354 | 6,909,170,486 | 2012-06-30 |
| 3238 | 2012-07-12 | 1,251,587,059 | 1,690,500 | 18.1149 | 6,909,170,486 | 2012-06-30 |
| 3239 | 2012-07-11 | 1,249,896,559 | -339,143 | 18.0904 | 6,909,170,486 | 2012-06-30 |
| 3240 | 2012-07-10 | 1,250,235,702 | 4,704,000 | 18.0953 | 6,909,170,486 | 2012-06-30 |
| 3241 | 2012-07-09 | 1,245,531,702 | 913,000 | 18.0272 | 6,909,170,486 | 2012-06-30 |
| 3242 | 2012-07-06 | 1,244,618,702 | -3,318,025 | 18.0140 | 6,909,170,486 | 2012-06-30 |
| 3243 | 2012-07-05 | 1,247,936,727 | 352,446 | 18.0620 | 6,909,170,486 | 2012-06-30 |
| 3244 | 2012-07-04 | 1,247,584,281 | 1,644,544 | 18.0569 | 6,909,170,486 | 2012-06-30 |
| 3245 | 2012-07-03 | 1,245,939,737 | -1,753,125 | 18.0331 | 6,909,170,486 | 2012-06-30 |
| 3246 | 2012-06-29 | 1,247,692,862 | 1,934,000 | 18.0585 | 6,909,170,486 | 2012-05-31 |
| 3247 | 2012-06-28 | 1,245,758,862 | -709,818 | 18.0305 | 6,909,170,486 | 2012-05-31 |
| 3248 | 2012-06-27 | 1,246,468,680 | -182,445 | 18.0408 | 6,909,170,486 | 2012-05-31 |
| 3249 | 2012-06-26 | 1,246,651,125 | 608,000 | 18.0434 | 6,909,170,486 | 2012-05-31 |
| 3250 | 2012-06-25 | 1,246,043,125 | 2,740,000 | 18.0346 | 6,909,170,486 | 2012-05-31 |
| 3251 | 2012-06-22 | 1,243,303,125 | 6,401,112 | 17.9950 | 6,909,170,486 | 2012-05-31 |
| 3252 | 2012-06-21 | 1,236,902,013 | -585,621 | 17.9023 | 6,909,170,486 | 2012-05-31 |
| 3253 | 2012-06-20 | 1,237,487,634 | 1,382,003 | 17.9108 | 6,909,170,486 | 2012-05-31 |
| 3254 | 2012-06-19 | 1,236,105,631 | 8,807,213 | 17.8908 | 6,909,170,486 | 2012-05-31 |
| 3255 | 2012-06-18 | 1,227,298,418 | -10,903,590 | 17.7633 | 6,909,170,486 | 2012-05-31 |
| 3256 | 2012-06-15 | 1,238,202,008 | -87,586 | 17.9211 | 6,909,170,486 | 2012-05-31 |
| 3257 | 2012-06-14 | 1,238,289,594 | -132,549 | 17.9224 | 6,909,170,486 | 2012-05-31 |
| 3258 | 2012-06-13 | 1,238,422,143 | -1,147,400 | 17.9243 | 6,909,170,486 | 2012-05-31 |
| 3259 | 2012-06-12 | 1,239,569,543 | 1,020,000 | 17.9409 | 6,909,170,486 | 2012-05-31 |
| 3260 | 2012-06-11 | 1,238,549,543 | 692,798 | 17.9262 | 6,909,170,486 | 2012-05-31 |
| 3261 | 2012-06-08 | 1,237,856,745 | 2,484,000 | 17.9161 | 6,909,170,486 | 2012-05-31 |
| 3262 | 2012-06-07 | 1,235,372,745 | 14,919,551 | 17.8802 | 6,909,170,486 | 2012-05-31 |
| 3263 | 2012-06-06 | 1,220,453,194 | -3,735,080 | 17.6643 | 6,909,170,486 | 2012-05-31 |
| 3264 | 2012-06-05 | 1,224,188,274 | 4,188,256 | 17.7183 | 6,909,170,486 | 2012-05-31 |
| 3265 | 2012-06-04 | 1,220,000,018 | -186,049 | 17.6577 | 6,909,170,486 | 2012-05-31 |
| 3266 | 2012-06-01 | 1,220,186,067 | 2,843,287 | 17.6604 | 6,909,170,486 | 2012-05-31 |
| 3267 | 2012-05-31 | 1,217,342,780 | -1,605,148 | 17.6192 | 6,909,170,486 | 2012-05-31 |
| 3268 | 2012-05-30 | 1,218,947,928 | 2,954,286 | 17.6425 | 6,909,170,486 | 2012-04-30 |
| 3269 | 2012-05-29 | 1,215,993,642 | -2,818,286 | 17.5997 | 6,909,170,486 | 2012-04-30 |
| 3270 | 2012-05-28 | 1,218,811,928 | 2,741,845 | 17.6405 | 6,909,170,486 | 2012-04-30 |
| 3271 | 2012-05-25 | 1,216,070,083 | -14,547,066 | 17.6008 | 6,909,170,486 | 2012-04-30 |
| 3272 | 2012-05-24 | 1,230,617,149 | 690,000 | 17.8114 | 6,909,170,486 | 2012-04-30 |
| 3273 | 2012-05-23 | 1,229,927,149 | -595,000 | 17.8014 | 6,909,170,486 | 2012-04-30 |
| 3274 | 2012-05-22 | 1,230,522,149 | 9,000 | 17.8100 | 6,909,170,486 | 2012-04-30 |
| 3275 | 2012-05-21 | 1,230,513,149 | -51,000 | 17.8099 | 6,909,170,486 | 2012-04-30 |
| 3276 | 2012-05-18 | 1,230,564,149 | -2,392,000 | 17.8106 | 6,909,170,486 | 2012-04-30 |
| 3277 | 2012-05-17 | 1,232,956,149 | -156,000 | 17.8452 | 6,909,170,486 | 2012-04-30 |
| 3278 | 2012-05-16 | 1,233,112,149 | 151,594 | 17.8475 | 6,909,170,486 | 2012-04-30 |
| 3279 | 2012-05-15 | 1,232,960,555 | -1,477,992 | 17.8453 | 6,909,170,486 | 2012-04-30 |
| 3280 | 2012-05-14 | 1,234,438,547 | 222,000 | 17.8667 | 6,909,170,486 | 2012-04-30 |
| 3281 | 2012-05-11 | 1,234,216,547 | -2,158,248 | 17.8635 | 6,909,170,486 | 2012-04-30 |
| 3282 | 2012-05-10 | 1,236,374,795 | -544,906 | 17.8947 | 6,909,170,486 | 2012-04-30 |
| 3283 | 2012-05-09 | 1,236,919,701 | -3,051,104 | 17.9026 | 6,909,170,486 | 2012-04-30 |
| 3284 | 2012-05-08 | 1,239,970,805 | -919,145 | 17.9467 | 6,909,170,486 | 2012-04-30 |
| 3285 | 2012-05-07 | 1,240,889,950 | -874,329 | 17.9600 | 6,909,170,486 | 2012-04-30 |
| 3286 | 2012-05-04 | 1,241,764,279 | 2,192,706 | 17.9727 | 6,909,170,486 | 2012-04-30 |
| 3287 | 2012-05-03 | 1,239,571,573 | -752,804 | 17.9410 | 6,909,170,486 | 2012-04-30 |
| 3288 | 2012-05-02 | 1,240,324,377 | -594,000 | 17.9519 | 6,909,170,486 | 2012-04-30 |
| 3289 | 2012-04-30 | 1,240,918,377 | -704,000 | 17.9605 | 6,909,170,486 | 2012-04-30 |
| 3290 | 2012-04-27 | 1,241,622,377 | -79,476,196 | 17.9706 | 6,909,170,486 | 2012-03-31 |
| 3291 | 2012-04-26 | 1,321,098,573 | -1,276,019 | 19.1209 | 6,909,170,486 | 2012-03-31 |
| 3292 | 2012-04-25 | 1,322,374,592 | 24,127,852 | 19.1394 | 6,909,170,486 | 2012-03-31 |
| 3293 | 2012-04-24 | 1,298,246,740 | 2,243,608 | 18.7902 | 6,909,170,486 | 2012-03-31 |
| 3294 | 2012-04-23 | 1,296,003,132 | -105,007 | 18.7577 | 6,909,170,486 | 2012-03-31 |
| 3295 | 2012-04-20 | 1,296,108,139 | -10,592,000 | 18.7592 | 6,909,170,486 | 2012-03-31 |
| 3296 | 2012-04-19 | 1,306,700,139 | -1,747,278 | 18.9125 | 6,909,170,486 | 2012-03-31 |
| 3297 | 2012-04-18 | 1,308,447,417 | 10,957,280 | 18.9378 | 6,909,170,486 | 2012-03-31 |
| 3298 | 2012-04-17 | 1,297,490,137 | 128,720 | 18.7792 | 6,909,170,486 | 2012-03-31 |
| 3299 | 2012-04-16 | 1,297,361,417 | -27,663,720 | 18.7774 | 6,909,170,486 | 2012-03-31 |
| 3300 | 2012-04-13 | 1,325,025,137 | -2,663,149 | 19.1778 | 6,909,170,486 | 2012-03-31 |
| 3301 | 2012-04-12 | 1,327,688,286 | 1,730,680 | 19.2163 | 6,909,170,486 | 2012-03-31 |
| 3302 | 2012-04-11 | 1,325,957,606 | -1,203,192 | 19.1913 | 6,909,170,486 | 2012-03-31 |
| 3303 | 2012-04-10 | 1,327,160,798 | 5,422,280 | 19.2087 | 6,909,170,486 | 2012-03-31 |
| 3304 | 2012-04-05 | 1,321,738,518 | 6,880,350 | 19.1302 | 6,909,170,486 | 2012-03-31 |
| 3305 | 2012-04-03 | 1,314,858,168 | 6,788,138 | 19.0306 | 6,909,170,486 | 2012-03-31 |
| 3306 | 2012-04-02 | 1,308,070,030 | 998,000 | 18.9324 | 6,909,170,486 | 2012-03-31 |
| 3307 | 2012-03-30 | 1,307,072,030 | 1,660,000 | 18.9179 | 6,909,170,486 | 2012-02-29 |
| 3308 | 2012-03-29 | 1,305,412,030 | 7,598,000 | 18.8939 | 6,909,170,486 | 2012-02-29 |
| 3309 | 2012-03-28 | 1,297,814,030 | 366,834 | 18.7839 | 6,909,170,486 | 2012-02-29 |
| 3310 | 2012-03-27 | 1,297,447,196 | 323,974 | 18.7786 | 6,909,170,486 | 2012-02-29 |
| 3311 | 2012-03-26 | 1,297,123,222 | -3,304,780 | 18.7739 | 6,909,170,486 | 2012-02-29 |
| 3312 | 2012-03-23 | 1,300,428,002 | 6,483,960 | 18.8218 | 6,909,170,486 | 2012-02-29 |
| 3313 | 2012-03-22 | 1,293,944,042 | -2,320 | 18.7279 | 6,909,170,486 | 2012-02-29 |
| 3314 | 2012-03-21 | 1,293,946,362 | 1,875,300 | 18.7280 | 6,909,170,486 | 2012-02-29 |
| 3315 | 2012-03-20 | 1,292,071,062 | 5,617,680 | 18.7008 | 6,909,170,486 | 2012-02-29 |
| 3316 | 2012-03-19 | 1,286,453,382 | 168,000 | 18.6195 | 6,909,170,486 | 2012-02-29 |
| 3317 | 2012-03-16 | 1,286,285,382 | -973,631 | 18.6171 | 6,909,170,486 | 2012-02-29 |
| 3318 | 2012-03-15 | 1,287,259,013 | 9,842,847 | 18.6312 | 6,909,170,486 | 2012-02-29 |
| 3319 | 2012-03-14 | 1,277,416,166 | 2,692,000 | 18.4887 | 6,909,170,486 | 2012-02-29 |
| 3320 | 2012-03-13 | 1,274,724,166 | 3,272,318 | 18.4497 | 6,909,170,486 | 2012-02-29 |
| 3321 | 2012-03-12 | 1,271,451,848 | -116,156 | 18.4024 | 6,909,170,486 | 2012-02-29 |
| 3322 | 2012-03-09 | 1,271,568,004 | 1,930,000 | 18.4041 | 6,909,170,486 | 2012-02-29 |
| 3323 | 2012-03-08 | 1,269,638,004 | 1,877,000 | 18.3761 | 6,909,170,486 | 2012-02-29 |
| 3324 | 2012-03-07 | 1,267,761,004 | -888,000 | 18.3490 | 6,909,170,486 | 2012-02-29 |
| 3325 | 2012-03-06 | 1,268,649,004 | 359,000 | 18.3618 | 6,909,170,486 | 2012-02-29 |
| 3326 | 2012-03-05 | 1,268,290,004 | -2,124,400 | 18.3566 | 6,909,170,486 | 2012-02-29 |
| 3327 | 2012-03-02 | 1,270,414,404 | 803,372 | 18.3874 | 6,909,170,486 | 2012-02-29 |
| 3328 | 2012-03-01 | 1,269,611,032 | -577,413 | 18.3757 | 6,909,170,486 | 2012-02-29 |
| 3329 | 2012-02-29 | 1,270,188,445 | -385,000 | 18.3841 | 6,909,170,486 | 2012-02-29 |
| 3330 | 2012-02-28 | 1,270,573,445 | 4,787,413 | 18.3897 | 6,909,170,486 | 2012-01-31 |
| 3331 | 2012-02-27 | 1,265,786,032 | -3,425,609 | 18.3204 | 6,909,170,486 | 2012-01-31 |
| 3332 | 2012-02-24 | 1,269,211,641 | 3,952,000 | 18.3700 | 6,909,170,486 | 2012-01-31 |
| 3333 | 2012-02-23 | 1,265,259,641 | -403,000 | 18.3128 | 6,909,170,486 | 2012-01-31 |
| 3334 | 2012-02-22 | 1,265,662,641 | 4,377,000 | 18.3186 | 6,909,170,486 | 2012-01-31 |
| 3335 | 2012-02-21 | 1,261,285,641 | 347,000 | 18.2552 | 6,909,170,486 | 2012-01-31 |
| 3336 | 2012-02-20 | 1,260,938,641 | 5,590,000 | 18.2502 | 6,909,170,486 | 2012-01-31 |
| 3337 | 2012-02-17 | 1,255,348,641 | 12,515,636 | 18.1693 | 6,909,170,486 | 2012-01-31 |
| 3338 | 2012-02-16 | 1,242,833,005 | 206,000 | 17.9882 | 6,909,170,486 | 2012-01-31 |
| 3339 | 2012-02-15 | 1,242,627,005 | -432,100 | 17.9852 | 6,909,170,486 | 2012-01-31 |
| 3340 | 2012-02-14 | 1,243,059,105 | 513,384 | 17.9914 | 6,909,170,486 | 2012-01-31 |
| 3341 | 2012-02-13 | 1,242,545,721 | -110,810 | 17.9840 | 6,909,170,486 | 2012-01-31 |
| 3342 | 2012-02-10 | 1,242,656,531 | -1,316,520 | 17.9856 | 6,909,170,486 | 2012-01-31 |
| 3343 | 2012-02-09 | 1,243,973,051 | -2,255,397 | 18.0047 | 6,909,170,486 | 2012-01-31 |
| 3344 | 2012-02-08 | 1,246,228,448 | -1,823,000 | 18.0373 | 6,909,170,486 | 2012-01-31 |
| 3345 | 2012-02-07 | 1,248,051,448 | 772,000 | 18.0637 | 6,909,170,486 | 2012-01-31 |
| 3346 | 2012-02-06 | 1,247,279,448 | 1,014,703 | 18.0525 | 6,909,170,486 | 2012-01-31 |
| 3347 | 2012-02-03 | 1,246,264,745 | 2,929,500 | 18.0378 | 6,909,170,486 | 2012-01-31 |
| 3348 | 2012-02-02 | 1,243,335,245 | 161,822 | 17.9954 | 6,909,170,486 | 2012-01-31 |
| 3349 | 2012-02-01 | 1,243,173,423 | -5,880,918 | 17.9931 | 6,909,170,486 | 2012-01-31 |
| 3350 | 2012-01-31 | 1,249,054,341 | 2,575,000 | 18.0782 | 6,909,170,486 | 2012-01-31 |
| 3351 | 2012-01-30 | 1,246,479,341 | 1,361,000 | 18.0409 | 6,909,170,486 | 2011-12-31 |
| 3352 | 2012-01-27 | 1,245,118,341 | 3,845,040 | 18.0212 | 6,909,170,486 | 2011-12-31 |
| 3353 | 2012-01-26 | 1,241,273,301 | -6,006,600 | 17.9656 | 6,909,170,486 | 2011-12-31 |
| 3354 | 2012-01-20 | 1,247,279,901 | 2,940,000 | 18.0525 | 6,909,170,486 | 2011-12-31 |
| 3355 | 2012-01-19 | 1,244,339,901 | 208,000 | 18.0100 | 6,909,170,486 | 2011-12-31 |
| 3356 | 2012-01-18 | 1,244,131,901 | -1,729,000 | 18.0070 | 6,909,170,486 | 2011-12-31 |
| 3357 | 2012-01-17 | 1,245,860,901 | -561,000 | 18.0320 | 6,909,170,486 | 2011-12-31 |
| 3358 | 2012-01-16 | 1,246,421,901 | -1,982,068 | 18.0401 | 6,909,170,486 | 2011-12-31 |
| 3359 | 2012-01-13 | 1,248,403,969 | 1,741,000 | 18.0688 | 6,909,170,486 | 2011-12-31 |
| 3360 | 2012-01-12 | 1,246,662,969 | 560,000 | 18.0436 | 6,909,170,486 | 2011-12-31 |
| 3361 | 2012-01-11 | 1,246,102,969 | -3,737,735 | 18.0355 | 6,909,170,486 | 2011-12-31 |
| 3362 | 2012-01-10 | 1,249,840,704 | -1,551,265 | 18.0896 | 6,909,170,486 | 2011-12-31 |
| 3363 | 2012-01-09 | 1,251,391,969 | -1,614,000 | 18.1120 | 6,909,170,486 | 2011-12-31 |
| 3364 | 2012-01-06 | 1,253,005,969 | -811,000 | 18.1354 | 6,909,170,486 | 2011-12-31 |
| 3365 | 2012-01-05 | 1,253,816,969 | -1,444,000 | 18.1471 | 6,909,170,486 | 2011-12-31 |
| 3366 | 2012-01-04 | 1,255,260,969 | -380,000 | 18.1680 | 6,909,170,486 | 2011-12-31 |
| 3367 | 2012-01-03 | 1,255,640,969 | 626,052 | 18.1735 | 6,909,170,486 | 2011-12-31 |
| 3368 | 2011-12-30 | 1,255,014,917 | 374,366 | 18.1645 | 6,909,170,486 | 2011-11-30 |
| 3369 | 2011-12-29 | 1,254,640,551 | 274,000 | 18.1591 | 6,909,170,486 | 2011-11-30 |
| 3370 | 2011-12-28 | 1,254,366,551 | 1,244,595 | 18.1551 | 6,909,170,486 | 2011-11-30 |
| 3371 | 2011-12-23 | 1,253,121,956 | -772,000 | 18.1371 | 6,909,170,486 | 2011-11-30 |
| 3372 | 2011-12-22 | 1,253,893,956 | 805,000 | 18.1483 | 6,909,170,486 | 2011-11-30 |
| 3373 | 2011-12-21 | 1,253,088,956 | 1,015,022 | 18.1366 | 6,909,170,486 | 2011-11-30 |
| 3374 | 2011-12-20 | 1,252,073,934 | 4,010,000 | 18.1219 | 6,909,170,486 | 2011-11-30 |
| 3375 | 2011-12-19 | 1,248,063,934 | 8,816,000 | 18.0639 | 6,909,170,486 | 2011-11-30 |
| 3376 | 2011-12-16 | 1,239,247,934 | -767,000 | 17.9363 | 6,909,170,486 | 2011-11-30 |
| 3377 | 2011-12-15 | 1,240,014,934 | 1,351,000 | 17.9474 | 6,909,170,486 | 2011-11-30 |
| 3378 | 2011-12-14 | 1,238,663,934 | -29,964 | 17.9278 | 6,909,170,486 | 2011-11-30 |
| 3379 | 2011-12-13 | 1,238,693,898 | -512,000 | 17.9283 | 6,909,170,486 | 2011-11-30 |
| 3380 | 2011-12-12 | 1,239,205,898 | -176,000 | 17.9357 | 6,909,170,486 | 2011-11-30 |
| 3381 | 2011-12-09 | 1,239,381,898 | 365,000 | 17.9382 | 6,909,170,486 | 2011-11-30 |
| 3382 | 2011-12-08 | 1,239,016,898 | -3,728,000 | 17.9329 | 6,909,170,486 | 2011-11-30 |
| 3383 | 2011-12-07 | 1,242,744,898 | -3,065,141 | 17.9869 | 6,909,170,486 | 2011-11-30 |
| 3384 | 2011-12-06 | 1,245,810,039 | 2,067,329 | 18.0313 | 6,909,170,486 | 2011-11-30 |
| 3385 | 2011-12-05 | 1,243,742,710 | 1,729,216 | 18.0013 | 6,909,170,486 | 2011-11-30 |
| 3386 | 2011-12-02 | 1,242,013,494 | -2,671,358 | 17.9763 | 6,909,170,486 | 2011-11-30 |
| 3387 | 2011-12-01 | 1,244,684,852 | -947,000 | 18.0150 | 6,909,170,486 | 2011-11-30 |
| 3388 | 2011-11-30 | 1,245,631,852 | -3,562,692 | 18.0287 | 6,909,170,486 | 2011-11-30 |
| 3389 | 2011-11-29 | 1,249,194,544 | -1,004,000 | 18.0802 | 6,909,170,486 | 2011-10-31 |
| 3390 | 2011-11-28 | 1,250,198,544 | -1,135,000 | 18.0948 | 6,909,170,486 | 2011-10-31 |
| 3391 | 2011-11-25 | 1,251,333,544 | 1,378,000 | 18.1112 | 6,909,170,486 | 2011-10-31 |
| 3392 | 2011-11-24 | 1,249,955,544 | -1,014,000 | 18.0913 | 6,909,170,486 | 2011-10-31 |
| 3393 | 2011-11-23 | 1,250,969,544 | -347,000 | 18.1059 | 6,909,170,486 | 2011-10-31 |
| 3394 | 2011-11-22 | 1,251,316,544 | -2,775,000 | 18.1110 | 6,909,170,486 | 2011-10-31 |
| 3395 | 2011-11-21 | 1,254,091,544 | -896,000 | 18.1511 | 6,909,170,486 | 2011-10-31 |
| 3396 | 2011-11-18 | 1,254,987,544 | 563,000 | 18.1641 | 6,909,170,486 | 2011-10-31 |
| 3397 | 2011-11-17 | 1,254,424,544 | -54,000 | 18.1559 | 6,909,170,486 | 2011-10-31 |
| 3398 | 2011-11-16 | 1,254,478,544 | -102,000 | 18.1567 | 6,909,170,486 | 2011-10-31 |
| 3399 | 2011-11-15 | 1,254,580,544 | -3,046,000 | 18.1582 | 6,909,170,486 | 2011-10-31 |
| 3400 | 2011-11-14 | 1,257,626,544 | -4,038,000 | 18.2023 | 6,909,170,486 | 2011-10-31 |
| 3401 | 2011-11-11 | 1,261,664,544 | -2,984,999 | 18.2607 | 6,909,170,486 | 2011-10-31 |
| 3402 | 2011-11-10 | 1,264,649,543 | -1,611,000 | 18.3039 | 6,909,170,486 | 2011-10-31 |
| 3403 | 2011-11-09 | 1,266,260,543 | -10,192,000 | 18.3272 | 6,909,170,486 | 2011-10-31 |
| 3404 | 2011-11-08 | 1,276,452,543 | -2,085,631 | 18.4748 | 6,909,170,486 | 2011-10-31 |
| 3405 | 2011-11-07 | 1,278,538,174 | 188,631 | 18.5049 | 6,909,170,486 | 2011-10-31 |
| 3406 | 2011-11-04 | 1,278,349,543 | 336,800 | 18.5022 | 6,909,170,486 | 2011-10-31 |
| 3407 | 2011-11-03 | 1,278,012,743 | -678,500 | 18.4973 | 6,909,170,486 | 2011-10-31 |
| 3408 | 2011-11-02 | 1,278,691,243 | 217,000 | 18.5072 | 6,909,170,486 | 2011-10-31 |
| 3409 | 2011-11-01 | 1,278,474,243 | -217,000 | 18.5040 | 6,909,170,486 | 2011-10-31 |
| 3410 | 2011-10-31 | 1,278,691,243 | -6,733,000 | 18.5072 | 6,909,170,486 | 2011-10-31 |
| 3411 | 2011-10-28 | 1,285,424,243 | 2,739,004 | 18.6046 | 6,909,170,486 | 2011-09-30 |
| 3412 | 2011-10-27 | 1,282,685,239 | -5,500,000 | 18.5650 | 6,909,170,486 | 2011-09-30 |
| 3413 | 2011-10-26 | 1,288,185,239 | -3,473,072 | 18.6446 | 6,909,170,486 | 2011-09-30 |
| 3414 | 2011-10-25 | 1,291,658,311 | -2,617,593 | 18.6948 | 6,909,170,486 | 2011-09-30 |
| 3415 | 2011-10-24 | 1,294,275,904 | -4,822,000 | 18.7327 | 6,909,170,486 | 2011-09-30 |
| 3416 | 2011-10-21 | 1,299,097,904 | -196,000 | 18.8025 | 6,909,170,486 | 2011-09-30 |
| 3417 | 2011-10-20 | 1,299,293,904 | 151,903 | 18.8054 | 6,909,170,486 | 2011-09-30 |
| 3418 | 2011-10-19 | 1,299,142,001 | -2,482,000 | 18.8032 | 6,909,170,486 | 2011-09-30 |
| 3419 | 2011-10-18 | 1,301,624,001 | 2,016,000 | 18.8391 | 6,909,170,486 | 2011-09-30 |
| 3420 | 2011-10-17 | 1,299,608,001 | 50,000 | 18.8099 | 6,909,170,486 | 2011-09-30 |
| 3421 | 2011-10-14 | 1,299,558,001 | 429,586 | 18.8092 | 6,909,170,486 | 2011-09-30 |
| 3422 | 2011-10-13 | 1,299,128,415 | -758,532 | 18.8030 | 6,909,170,486 | 2011-09-30 |
| 3423 | 2011-10-12 | 1,299,886,947 | 18,624,000 | 18.8139 | 6,909,170,486 | 2011-09-30 |
| 3424 | 2011-10-11 | 1,281,262,947 | -5,435,000 | 18.5444 | 6,909,170,486 | 2011-09-30 |
| 3425 | 2011-10-10 | 1,286,697,947 | -4,226,000 | 18.6230 | 6,909,170,486 | 2011-09-30 |
| 3426 | 2011-10-07 | 1,290,923,947 | -1,807,400 | 18.6842 | 6,909,170,486 | 2011-09-30 |
| 3427 | 2011-10-06 | 1,292,731,347 | -5,592,600 | 18.7104 | 6,909,170,486 | 2011-09-30 |
| 3428 | 2011-10-04 | 1,298,323,947 | -3,484,000 | 18.7913 | 6,909,170,486 | 2011-09-30 |
| 3429 | 2011-10-03 | 1,301,807,947 | 460,000 | 18.8417 | 6,909,170,486 | 2011-09-30 |
| 3430 | 2011-09-30 | 1,301,347,947 | 3,798,000 | 18.8351 | 6,909,170,486 | 2011-09-30 |
| 3431 | 2011-09-29 | 1,297,549,947 | 0 | 18.7801 | 6,909,170,486 | 2011-09-07 |
| 3432 | 2011-09-28 | 1,297,549,947 | -8,796,000 | 18.7801 | 6,909,170,486 | 2011-09-07 |
| 3433 | 2011-09-27 | 1,306,345,947 | 7,295,000 | 18.9074 | 6,909,170,486 | 2011-09-07 |
| 3434 | 2011-09-26 | 1,299,050,947 | 5,172,000 | 18.8018 | 6,909,170,486 | 2011-09-07 |
| 3435 | 2011-09-23 | 1,293,878,947 | 2,046,000 | 18.7270 | 6,909,170,486 | 2011-09-07 |
| 3436 | 2011-09-22 | 1,291,832,947 | 1,361,000 | 18.6974 | 6,909,170,486 | 2011-09-07 |
| 3437 | 2011-09-21 | 1,290,471,947 | -1,570,000 | 18.6777 | 6,909,170,486 | 2011-09-07 |
| 3438 | 2011-09-20 | 1,292,041,947 | 1,278,803 | 18.7004 | 6,909,170,486 | 2011-09-07 |
| 3439 | 2011-09-19 | 1,290,763,144 | 400,000 | 18.6819 | 6,909,170,486 | 2011-09-07 |
| 3440 | 2011-09-16 | 1,290,363,144 | 6,753,000 | 18.6761 | 6,909,170,486 | 2011-09-07 |
| 3441 | 2011-09-15 | 1,283,610,144 | -687,600 | 18.5784 | 6,909,170,486 | 2011-09-07 |
| 3442 | 2011-09-14 | 1,284,297,744 | -1,249,000 | 18.5883 | 6,909,170,486 | 2011-09-07 |
| 3443 | 2011-09-12 | 1,285,546,744 | 59,152,792 | 18.6064 | 6,909,170,486 | 2011-09-07 |
| 3444 | 2011-09-09 | 1,226,393,952 | 718,000 | 17.7502 | 6,909,170,486 | 2011-09-07 |
| 3445 | 2011-09-08 | 1,225,675,952 | 1,755,000 | 17.7398 | 6,909,170,486 | 2011-09-07 |
| 3446 | 2011-09-07 | 1,223,920,952 | 258,000 | 17.7144 | 6,909,170,486 | 2011-09-07 |
| 3447 | 2011-09-06 | 1,223,662,952 | -403,610 | 17.8633 | 6,850,134,694 | 2011-08-31 |
| 3448 | 2011-09-05 | 1,224,066,562 | -1,492,000 | 17.8692 | 6,850,134,694 | 2011-08-31 |
| 3449 | 2011-09-02 | 1,225,558,562 | -496,000 | 17.8910 | 6,850,134,694 | 2011-08-31 |
| 3450 | 2011-09-01 | 1,226,054,562 | 2,024,499 | 17.8983 | 6,850,134,694 | 2011-08-31 |
| 3451 | 2011-08-31 | 1,224,030,063 | -148,496 | 17.8687 | 6,850,134,694 | 2011-08-31 |
| 3452 | 2011-08-30 | 1,224,178,559 | -4,557,399 | 17.8709 | 6,850,134,694 | 2011-07-31 |
| 3453 | 2011-08-29 | 1,228,735,958 | -1,783,000 | 17.9374 | 6,850,134,694 | 2011-07-31 |
| 3454 | 2011-08-26 | 1,230,518,958 | -2,324,000 | 17.9634 | 6,850,134,694 | 2011-07-31 |
| 3455 | 2011-08-25 | 1,232,842,958 | -2,357,000 | 17.9974 | 6,850,134,694 | 2011-07-31 |
| 3456 | 2011-08-24 | 1,235,199,958 | -921,800 | 18.0318 | 6,850,134,694 | 2011-07-31 |
| 3457 | 2011-08-23 | 1,236,121,758 | -852,900 | 18.0452 | 6,850,134,694 | 2011-07-31 |
| 3458 | 2011-08-22 | 1,236,974,658 | 676,000 | 18.0577 | 6,850,134,694 | 2011-07-31 |
| 3459 | 2011-08-19 | 1,236,298,658 | 250,369 | 18.0478 | 6,850,134,694 | 2011-07-31 |
| 3460 | 2011-08-18 | 1,236,048,289 | -50,948 | 18.0441 | 6,850,134,694 | 2011-07-31 |
| 3461 | 2011-08-17 | 1,236,099,237 | 755,900 | 18.0449 | 6,850,134,694 | 2011-07-31 |
| 3462 | 2011-08-16 | 1,235,343,337 | 65,000 | 18.0339 | 6,850,134,694 | 2011-07-31 |
| 3463 | 2011-08-15 | 1,235,278,337 | -99,693,438 | 18.0329 | 6,850,134,694 | 2011-07-31 |
| 3464 | 2011-08-12 | 1,334,971,775 | -1,081,000 | 19.4883 | 6,850,134,694 | 2011-07-31 |
| 3465 | 2011-08-11 | 1,336,052,775 | -1,288,000 | 19.5040 | 6,850,134,694 | 2011-07-31 |
| 3466 | 2011-08-10 | 1,337,340,775 | -2,341,040 | 19.5228 | 6,850,134,694 | 2011-07-31 |
| 3467 | 2011-08-09 | 1,339,681,815 | -5,106,000 | 19.5570 | 6,850,134,694 | 2011-07-31 |
| 3468 | 2011-08-08 | 1,344,787,815 | -6,012,112 | 19.6316 | 6,850,134,694 | 2011-07-31 |
| 3469 | 2011-08-05 | 1,350,799,927 | 1,057,000 | 19.7193 | 6,850,134,694 | 2011-07-31 |
| 3470 | 2011-08-04 | 1,349,742,927 | -4,811,000 | 19.7039 | 6,850,134,694 | 2011-07-31 |
| 3471 | 2011-08-03 | 1,354,553,927 | 3,086,040 | 19.7741 | 6,850,134,694 | 2011-07-31 |
| 3472 | 2011-08-02 | 1,351,467,887 | 3,511,800 | 19.7291 | 6,850,134,694 | 2011-07-31 |
| 3473 | 2011-08-01 | 1,347,956,087 | -764,000 | 19.6778 | 6,850,134,694 | 2011-07-31 |
| 3474 | 2011-07-29 | 1,348,720,087 | -1,877,000 | 19.6890 | 6,850,134,694 | 2011-06-30 |
| 3475 | 2011-07-28 | 1,350,597,087 | -300,000 | 19.7164 | 6,850,134,694 | 2011-06-30 |
| 3476 | 2011-07-27 | 1,350,897,087 | -594,040 | 19.7207 | 6,850,134,694 | 2011-06-30 |
| 3477 | 2011-07-26 | 1,351,491,127 | -7,860,184 | 19.7294 | 6,850,134,694 | 2011-06-30 |
| 3478 | 2011-07-25 | 1,359,351,311 | -1,219,200 | 19.8442 | 6,850,134,694 | 2011-06-30 |
| 3479 | 2011-07-22 | 1,360,570,511 | -1,570,000 | 19.8620 | 6,850,134,694 | 2011-06-30 |
| 3480 | 2011-07-21 | 1,362,140,511 | -672,000 | 19.8849 | 6,850,134,694 | 2011-06-30 |
| 3481 | 2011-07-20 | 1,362,812,511 | -2,191,859 | 19.8947 | 6,850,134,694 | 2011-06-30 |
| 3482 | 2011-07-19 | 1,365,004,370 | -1,039,369 | 19.9267 | 6,850,134,694 | 2011-06-30 |
| 3483 | 2011-07-18 | 1,366,043,739 | -790,000 | 19.9419 | 6,850,134,694 | 2011-06-30 |
| 3484 | 2011-07-15 | 1,366,833,739 | -3,506,369 | 19.9534 | 6,850,134,694 | 2011-06-30 |
| 3485 | 2011-07-14 | 1,370,340,108 | -2,602,000 | 20.0046 | 6,850,134,694 | 2011-06-30 |
| 3486 | 2011-07-13 | 1,372,942,108 | 52,000 | 20.0426 | 6,850,134,694 | 2011-06-30 |
| 3487 | 2011-07-12 | 1,372,890,108 | -1,779,051 | 20.0418 | 6,850,134,694 | 2011-06-30 |
| 3488 | 2011-07-11 | 1,374,669,159 | -4,235,000 | 20.0678 | 6,850,134,694 | 2011-06-30 |
| 3489 | 2011-07-08 | 1,378,904,159 | 1,809,000 | 20.1296 | 6,850,134,694 | 2011-06-30 |
| 3490 | 2011-07-07 | 1,377,095,159 | 6,968,000 | 20.1032 | 6,850,134,694 | 2011-06-30 |
| 3491 | 2011-07-06 | 1,370,127,159 | 264,000 | 20.0015 | 6,850,134,694 | 2011-06-30 |
| 3492 | 2011-07-05 | 1,369,863,159 | -1,897,000 | 19.9976 | 6,850,134,694 | 2011-06-30 |
| 3493 | 2011-07-04 | 1,371,760,159 | -2,072,040 | 20.0253 | 6,850,134,694 | 2011-06-30 |
| 3494 | 2011-06-30 | 1,373,832,199 | -4,826,000 | 20.0556 | 6,850,134,694 | 2011-06-30 |
| 3495 | 2011-06-29 | 1,378,658,199 | -2,524,000 | 20.1260 | 6,850,134,694 | 2011-05-31 |
| 3496 | 2011-06-28 | 1,381,182,199 | 282,000 | 20.1628 | 6,850,134,694 | 2011-05-31 |
| 3497 | 2011-06-27 | 1,380,900,199 | -7,654,000 | 20.1587 | 6,850,134,694 | 2011-05-31 |
| 3498 | 2011-06-24 | 1,388,554,199 | -4,095,000 | 20.2705 | 6,850,134,694 | 2011-05-31 |
| 3499 | 2011-06-23 | 1,392,649,199 | -3,444,000 | 20.3302 | 6,850,134,694 | 2011-05-31 |
| 3500 | 2011-06-22 | 1,396,093,199 | -3,378,631 | 20.3805 | 6,850,134,694 | 2011-05-31 |
| 3501 | 2011-06-21 | 1,399,471,830 | -3,784,739 | 20.4298 | 6,850,134,694 | 2011-05-31 |
| 3502 | 2011-06-20 | 1,403,256,569 | -6,349,000 | 20.4851 | 6,850,134,694 | 2011-05-31 |
| 3503 | 2011-06-17 | 1,409,605,569 | -2,732,000 | 20.5778 | 6,850,134,694 | 2011-05-31 |
| 3504 | 2011-06-16 | 1,412,337,569 | -3,259,200 | 20.6177 | 6,850,134,694 | 2011-05-31 |
| 3505 | 2011-06-15 | 1,415,596,769 | -2,297,000 | 20.6652 | 6,850,134,694 | 2011-05-31 |
| 3506 | 2011-06-14 | 1,417,893,769 | 399,000 | 20.6988 | 6,850,134,694 | 2011-05-31 |
| 3507 | 2011-06-13 | 1,417,494,769 | -1,697,000 | 20.6929 | 6,850,134,694 | 2011-05-31 |
| 3508 | 2011-06-10 | 1,419,191,769 | 2,082,000 | 20.7177 | 6,850,134,694 | 2011-05-31 |
| 3509 | 2011-06-09 | 1,417,109,769 | -3,007,000 | 20.6873 | 6,850,134,694 | 2011-05-31 |
| 3510 | 2011-06-08 | 1,420,116,769 | -723,000 | 20.7312 | 6,850,134,694 | 2011-05-31 |
| 3511 | 2011-06-07 | 1,420,839,769 | -4,878,000 | 20.7418 | 6,850,134,694 | 2011-05-31 |
| 3512 | 2011-06-03 | 1,425,717,769 | -1,244,000 | 20.8130 | 6,850,134,694 | 2011-05-31 |
| 3513 | 2011-06-02 | 1,426,961,769 | -2,183,000 | 20.8311 | 6,850,134,694 | 2011-05-31 |
| 3514 | 2011-06-01 | 1,429,144,769 | -1,640,000 | 20.8630 | 6,850,134,694 | 2011-05-31 |
| 3515 | 2011-05-31 | 1,430,784,769 | -2,372,000 | 20.8870 | 6,850,134,694 | 2011-05-31 |
| 3516 | 2011-05-30 | 1,433,156,769 | 11,000 | 20.9216 | 6,850,134,694 | 2011-04-30 |
| 3517 | 2011-05-27 | 1,433,145,769 | -4,028,000 | 20.9214 | 6,850,134,694 | 2011-04-30 |
| 3518 | 2011-05-26 | 1,437,173,769 | -619,047 | 20.9802 | 6,850,134,694 | 2011-04-30 |
| 3519 | 2011-05-25 | 1,437,792,816 | -1,788,680 | 20.9893 | 6,850,134,694 | 2011-04-30 |
| 3520 | 2011-05-24 | 1,439,581,496 | 8,597,000 | 21.0154 | 6,850,134,694 | 2011-04-30 |
| 3521 | 2011-05-23 | 1,430,984,496 | 5,000 | 20.8899 | 6,850,134,694 | 2011-04-30 |
| 3522 | 2011-05-20 | 1,430,979,496 | 182,000 | 20.8898 | 6,850,134,694 | 2011-04-30 |
| 3523 | 2011-05-19 | 1,430,797,496 | 4,589,416 | 20.8871 | 6,850,134,694 | 2011-04-30 |
| 3524 | 2011-05-18 | 1,426,208,080 | -401,720 | 20.8201 | 6,850,134,694 | 2011-04-30 |
| 3525 | 2011-05-17 | 1,426,609,800 | 2,788,720 | 20.8260 | 6,850,134,694 | 2011-04-30 |
| 3526 | 2011-05-16 | 1,423,821,080 | -497,000 | 20.7853 | 6,850,134,694 | 2011-04-30 |
| 3527 | 2011-05-13 | 1,424,318,080 | -681,500 | 20.7926 | 6,850,134,694 | 2011-04-30 |
| 3528 | 2011-05-12 | 1,424,999,580 | 734,000 | 20.8025 | 6,850,134,694 | 2011-04-30 |
| 3529 | 2011-05-11 | 1,424,265,580 | 1,715,200 | 20.7918 | 6,850,134,694 | 2011-04-30 |
| 3530 | 2011-05-09 | 1,422,550,380 | 1,493,000 | 20.7668 | 6,850,134,694 | 2011-04-30 |
| 3531 | 2011-05-06 | 1,421,057,380 | 1,420,000 | 20.7450 | 6,850,134,694 | 2011-04-30 |
| 3532 | 2011-05-05 | 1,419,637,380 | -753,000 | 20.7242 | 6,850,134,694 | 2011-04-30 |
| 3533 | 2011-05-04 | 1,420,390,380 | 5,119,732 | 20.7352 | 6,850,134,694 | 2011-04-30 |
| 3534 | 2011-05-03 | 1,415,270,648 | 6,214,000 | 20.6605 | 6,850,134,694 | 2011-04-30 |
| 3535 | 2011-04-29 | 1,409,056,648 | 5,845,997 | 20.5698 | 6,850,134,694 | 2011-03-31 |
| 3536 | 2011-04-28 | 1,403,210,651 | -4,155,005 | 20.4844 | 6,850,134,694 | 2011-03-31 |
| 3537 | 2011-04-27 | 1,407,365,656 | -2,242,000 | 20.5451 | 6,850,134,694 | 2011-03-31 |
| 3538 | 2011-04-26 | 1,409,607,656 | 4,511,000 | 20.5778 | 6,850,134,694 | 2011-03-31 |
| 3539 | 2011-04-21 | 1,405,096,656 | 2,613,000 | 20.5120 | 6,850,134,694 | 2011-03-31 |
| 3540 | 2011-04-20 | 1,402,483,656 | 4,358,500 | 20.4738 | 6,850,134,694 | 2011-03-31 |
| 3541 | 2011-04-19 | 1,398,125,156 | 2,017,080 | 20.4102 | 6,850,134,694 | 2011-03-31 |
| 3542 | 2011-04-18 | 1,396,108,076 | 18,284,100 | 20.3807 | 6,850,134,694 | 2011-03-31 |
| 3543 | 2011-04-15 | 1,377,823,976 | 10,798,539 | 20.1138 | 6,850,134,694 | 2011-03-31 |
| 3544 | 2011-04-14 | 1,367,025,437 | 2,841,000 | 19.9562 | 6,850,134,694 | 2011-03-31 |
| 3545 | 2011-04-13 | 1,364,184,437 | -1,181,000 | 19.9147 | 6,850,134,694 | 2011-03-31 |
| 3546 | 2011-04-12 | 1,365,365,437 | 2,051,000 | 19.9320 | 6,850,134,694 | 2011-03-31 |
| 3547 | 2011-04-11 | 1,363,314,437 | 8,976,000 | 19.9020 | 6,850,134,694 | 2011-03-31 |
| 3548 | 2011-04-08 | 1,354,338,437 | 5,669,341 | 19.7710 | 6,850,134,694 | 2011-03-31 |
| 3549 | 2011-04-07 | 1,348,669,096 | 2,883,000 | 19.6882 | 6,850,134,694 | 2011-03-31 |
| 3550 | 2011-04-06 | 1,345,786,096 | 6,356,000 | 19.6461 | 6,850,134,694 | 2011-03-31 |
| 3551 | 2011-04-04 | 1,339,430,096 | -3,912,750 | 19.5533 | 6,850,134,694 | 2011-03-31 |
| 3552 | 2011-04-01 | 1,343,342,846 | -5,764,376 | 19.6105 | 6,850,134,694 | 2011-03-31 |
| 3553 | 2011-03-31 | 1,349,107,222 | -2,078,624 | 19.6946 | 6,850,134,694 | 2011-03-31 |
| 3554 | 2011-03-30 | 1,351,185,846 | -2,861,000 | 19.7250 | 6,850,134,694 | 2011-03-15 |
| 3555 | 2011-03-29 | 1,354,046,846 | 1,043,000 | 19.7667 | 6,850,134,694 | 2011-03-15 |
| 3556 | 2011-03-28 | 1,353,003,846 | 5,875,484 | 19.7515 | 6,850,134,694 | 2011-03-15 |
| 3557 | 2011-03-25 | 1,347,128,362 | 4,885,500 | 19.6657 | 6,850,134,694 | 2011-03-15 |
| 3558 | 2011-03-24 | 1,342,242,862 | 3,282,000 | 19.5944 | 6,850,134,694 | 2011-03-15 |
| 3559 | 2011-03-23 | 1,338,960,862 | -3,274,023 | 19.5465 | 6,850,134,694 | 2011-03-15 |
| 3560 | 2011-03-22 | 1,342,234,885 | -498,000 | 19.5943 | 6,850,134,694 | 2011-03-15 |
| 3561 | 2011-03-21 | 1,342,732,885 | -986,000 | 19.6016 | 6,850,134,694 | 2011-03-15 |
| 3562 | 2011-03-18 | 1,343,718,885 | 2,376,350 | 19.6159 | 6,850,134,694 | 2011-03-15 |
| 3563 | 2011-03-17 | 1,341,342,535 | 7,051,138 | 19.5813 | 6,850,134,694 | 2011-03-15 |
| 3564 | 2011-03-16 | 1,334,291,397 | -4,015,500 | 19.4783 | 6,850,134,694 | 2011-03-15 |
| 3565 | 2011-03-15 | 1,338,306,897 | 430,117,449 | 19.5369 | 6,850,134,694 | 2011-03-15 |
| 3566 | 2011-03-14 | 908,189,448 | -1,551,800 | 19.8870 | 4,566,756,463 | 2011-02-28 |
| 3567 | 2011-03-11 | 909,741,248 | -1,020,000 | 19.9209 | 4,566,756,463 | 2011-02-28 |
| 3568 | 2011-03-10 | 910,761,248 | 340,000 | 19.9433 | 4,566,756,463 | 2011-02-28 |
| 3569 | 2011-03-09 | 910,421,248 | 6,000 | 19.9358 | 4,566,756,463 | 2011-02-28 |
| 3570 | 2011-03-08 | 910,415,248 | 5,331,500 | 19.9357 | 4,566,756,463 | 2011-02-28 |
| 3571 | 2011-03-07 | 905,083,748 | 1,000,500 | 19.8190 | 4,566,756,463 | 2011-02-28 |
| 3572 | 2011-03-04 | 904,083,248 | 1,229,000 | 19.7971 | 4,566,756,463 | 2011-02-28 |
| 3573 | 2011-03-03 | 902,854,248 | -1,601,526 | 19.7701 | 4,566,756,463 | 2011-02-28 |
| 3574 | 2011-03-02 | 904,455,774 | -4,156,474 | 19.8052 | 4,566,756,463 | 2011-02-28 |
| 3575 | 2011-03-01 | 908,612,248 | -1,404,000 | 19.8962 | 4,566,756,463 | 2011-02-28 |
| 3576 | 2011-02-28 | 910,016,248 | -1,884,000 | 19.9270 | 4,566,756,463 | 2011-02-28 |
| 3577 | 2011-02-25 | 911,900,248 | 2,338,000 | 19.9682 | 4,566,756,463 | 2011-01-31 |
| 3578 | 2011-02-24 | 909,562,248 | -3,578,000 | 19.9170 | 4,566,756,463 | 2011-01-31 |
| 3579 | 2011-02-23 | 913,140,248 | -1,208,000 | 19.9954 | 4,566,756,463 | 2011-01-31 |
| 3580 | 2011-02-22 | 914,348,248 | 2,185,600 | 20.0218 | 4,566,756,463 | 2011-01-31 |
| 3581 | 2011-02-21 | 912,162,648 | 7,770,000 | 19.9740 | 4,566,756,463 | 2011-01-31 |
| 3582 | 2011-02-18 | 904,392,648 | 6,773,400 | 19.8038 | 4,566,756,463 | 2011-01-31 |
| 3583 | 2011-02-17 | 897,619,248 | 1,899,700 | 19.6555 | 4,566,756,463 | 2011-01-31 |
| 3584 | 2011-02-16 | 895,719,548 | -1,564,000 | 19.6139 | 4,566,756,463 | 2011-01-31 |
| 3585 | 2011-02-15 | 897,283,548 | -4,226,000 | 19.6482 | 4,566,756,463 | 2011-01-31 |
| 3586 | 2011-02-14 | 901,509,548 | 3,335,300 | 19.7407 | 4,566,756,463 | 2011-01-31 |
| 3587 | 2011-02-11 | 898,174,248 | 1,537,999 | 19.6677 | 4,566,756,463 | 2011-01-31 |
| 3588 | 2011-02-10 | 896,636,249 | 812,779 | 19.6340 | 4,566,756,463 | 2011-01-31 |
| 3589 | 2011-02-09 | 895,823,470 | 6,810,000 | 19.6162 | 4,566,756,463 | 2011-01-31 |
| 3590 | 2011-02-08 | 889,013,470 | 9,798,000 | 19.4671 | 4,566,756,463 | 2011-01-31 |
| 3591 | 2011-02-07 | 879,215,470 | 5,480,000 | 19.2525 | 4,566,756,463 | 2011-01-31 |
| 3592 | 2011-02-02 | 873,735,470 | 2,000 | 19.1325 | 4,566,756,463 | 2011-01-31 |
| 3593 | 2011-02-01 | 873,733,470 | 1,232,000 | 19.1325 | 4,566,756,463 | 2011-01-31 |
| 3594 | 2011-01-31 | 872,501,470 | 2,526,000 | 19.1055 | 4,566,756,463 | 2011-01-31 |
| 3595 | 2011-01-28 | 869,975,470 | 205,000 | 19.0502 | 4,566,756,463 | 2010-12-31 |
| 3596 | 2011-01-27 | 869,770,470 | -104,000 | 19.0457 | 4,566,756,463 | 2010-12-31 |
| 3597 | 2011-01-26 | 869,874,470 | -1,286,000 | 19.0480 | 4,566,756,463 | 2010-12-31 |
| 3598 | 2011-01-25 | 871,160,470 | -184,000 | 19.0761 | 4,566,756,463 | 2010-12-31 |
| 3599 | 2011-01-24 | 871,344,470 | 4,559,700 | 19.0802 | 4,566,756,463 | 2010-12-31 |
| 3600 | 2011-01-21 | 866,784,770 | 2,082,000 | 18.9803 | 4,566,756,463 | 2010-12-31 |
| 3601 | 2011-01-20 | 864,702,770 | -1,074,000 | 18.9347 | 4,566,756,463 | 2010-12-31 |
| 3602 | 2011-01-19 | 865,776,770 | 1,220,001 | 18.9582 | 4,566,756,463 | 2010-12-31 |
| 3603 | 2011-01-18 | 864,556,769 | 150,000 | 18.9315 | 4,566,756,463 | 2010-12-31 |
| 3604 | 2011-01-17 | 864,406,769 | 4,001,500 | 18.9282 | 4,566,756,463 | 2010-12-31 |
| 3605 | 2011-01-14 | 860,405,269 | 1,902,000 | 18.8406 | 4,566,756,463 | 2010-12-31 |
| 3606 | 2011-01-13 | 858,503,269 | 6,390,000 | 18.7990 | 4,566,756,463 | 2010-12-31 |
| 3607 | 2011-01-12 | 852,113,269 | 6,388,500 | 18.6590 | 4,566,756,463 | 2010-12-31 |
| 3608 | 2011-01-11 | 845,724,769 | 5,378,000 | 18.5192 | 4,566,756,463 | 2010-12-31 |
| 3609 | 2011-01-10 | 840,346,769 | -1,619,700 | 18.4014 | 4,566,756,463 | 2010-12-31 |
| 3610 | 2011-01-07 | 841,966,469 | -7,613,000 | 18.4369 | 4,566,756,463 | 2010-12-31 |
| 3611 | 2011-01-06 | 849,579,469 | -1,830,962 | 18.6036 | 4,566,756,463 | 2010-12-31 |
| 3612 | 2011-01-05 | 851,410,431 | 8,697,700 | 18.6437 | 4,566,756,463 | 2010-12-31 |
| 3613 | 2011-01-04 | 842,712,731 | -1,205,000 | 18.4532 | 4,566,756,463 | 2010-12-31 |
| 3614 | 2011-01-03 | 843,917,731 | 2,354,992 | 18.4796 | 4,566,756,463 | 2010-12-31 |
| 3615 | 2010-12-31 | 841,562,739 | -60,000 | 18.4280 | 4,566,756,463 | 2010-12-31 |
| 3616 | 2010-12-30 | 841,622,739 | 2,306,000 | 18.4293 | 4,566,756,463 | 2010-11-30 |
| 3617 | 2010-12-29 | 839,316,739 | 2,784,711 | 18.3788 | 4,566,756,463 | 2010-11-30 |
| 3618 | 2010-12-28 | 836,532,028 | 3,798,000 | 18.3179 | 4,566,756,463 | 2010-11-30 |
| 3619 | 2010-12-24 | 832,734,028 | 0 | 18.2347 | 4,566,756,463 | 2010-11-30 |
| 3620 | 2010-12-23 | 832,734,028 | 2,312,633 | 18.2347 | 4,566,756,463 | 2010-11-30 |
| 3621 | 2010-12-22 | 830,421,395 | 2,275,505 | 18.1841 | 4,566,756,463 | 2010-11-30 |
| 3622 | 2010-12-21 | 828,145,890 | 1,962,000 | 18.1342 | 4,566,756,463 | 2010-11-30 |
| 3623 | 2010-12-20 | 826,183,890 | -1,243,000 | 18.0913 | 4,566,756,463 | 2010-11-30 |
| 3624 | 2010-12-17 | 827,426,890 | -10,138,505 | 18.1185 | 4,566,756,463 | 2010-11-30 |
| 3625 | 2010-12-16 | 837,565,395 | -2,638,000 | 18.3405 | 4,566,756,463 | 2010-11-30 |
| 3626 | 2010-12-15 | 840,203,395 | -1,847,400 | 18.3983 | 4,566,756,463 | 2010-11-30 |
| 3627 | 2010-12-14 | 842,050,795 | 2,060,000 | 18.4387 | 4,566,756,463 | 2010-11-30 |
| 3628 | 2010-12-13 | 839,990,795 | -2,426,000 | 18.3936 | 4,566,756,463 | 2010-11-30 |
| 3629 | 2010-12-10 | 842,416,795 | 2,184,000 | 18.4467 | 4,566,756,463 | 2010-11-30 |
| 3630 | 2010-12-09 | 840,232,795 | -858,951 | 18.3989 | 4,566,756,463 | 2010-11-30 |
| 3631 | 2010-12-08 | 841,091,746 | -18,000 | 18.4177 | 4,566,756,463 | 2010-11-30 |
| 3632 | 2010-12-07 | 841,109,746 | 4,491,958 | 18.4181 | 4,566,756,463 | 2010-11-30 |
| 3633 | 2010-12-06 | 836,617,788 | -1,206,000 | 18.3197 | 4,566,756,463 | 2010-11-30 |
| 3634 | 2010-12-03 | 837,823,788 | -8,871,000 | 18.3461 | 4,566,756,463 | 2010-11-30 |
| 3635 | 2010-12-02 | 846,694,788 | 4,320,000 | 18.5404 | 4,566,756,463 | 2010-11-30 |
| 3636 | 2010-12-01 | 842,374,788 | -1,216,000 | 18.4458 | 4,566,756,463 | 2010-11-30 |
| 3637 | 2010-11-30 | 843,590,788 | 268,000 | 18.4724 | 4,566,756,463 | 2010-11-30 |
| 3638 | 2010-11-29 | 843,322,788 | -1,199,000 | 18.4666 | 4,566,756,463 | 2010-10-31 |
| 3639 | 2010-11-26 | 844,521,788 | -2,462,000 | 18.4928 | 4,566,756,463 | 2010-10-31 |
| 3640 | 2010-11-25 | 846,983,788 | 3,101,727 | 18.5467 | 4,566,756,463 | 2010-10-31 |
| 3641 | 2010-11-24 | 843,882,061 | -462,000 | 18.4788 | 4,566,756,463 | 2010-10-31 |
| 3642 | 2010-11-23 | 844,344,061 | -6,429,727 | 18.4889 | 4,566,756,463 | 2010-10-31 |
| 3643 | 2010-11-22 | 850,773,788 | 1,204,000 | 18.6297 | 4,566,756,463 | 2010-10-31 |
| 3644 | 2010-11-19 | 849,569,788 | 942,250 | 18.6034 | 4,566,756,463 | 2010-10-31 |
| 3645 | 2010-11-18 | 848,627,538 | -2,692,000 | 18.5827 | 4,566,756,463 | 2010-10-31 |
| 3646 | 2010-11-17 | 851,319,538 | -1,231,085 | 18.6417 | 4,566,756,463 | 2010-10-31 |
| 3647 | 2010-11-16 | 852,550,623 | 1,350,000 | 18.6686 | 4,566,756,463 | 2010-10-31 |
| 3648 | 2010-11-15 | 851,200,623 | -1,348,000 | 18.6391 | 4,566,756,463 | 2010-10-31 |
| 3649 | 2010-11-12 | 852,548,623 | 2,500,000 | 18.6686 | 4,566,756,463 | 2010-10-31 |
| 3650 | 2010-11-11 | 850,048,623 | -4,260,000 | 18.6138 | 4,566,756,463 | 2010-10-31 |
| 3651 | 2010-11-10 | 854,308,623 | 14,051,500 | 18.7071 | 4,566,756,463 | 2010-10-31 |
| 3652 | 2010-11-09 | 840,257,123 | 52,266,000 | 18.3994 | 4,566,756,463 | 2010-10-31 |
| 3653 | 2010-11-08 | 787,991,123 | 3,368,500 | 17.2549 | 4,566,756,463 | 2010-10-31 |
| 3654 | 2010-11-05 | 784,622,623 | 3,103,000 | 17.1812 | 4,566,756,463 | 2010-10-31 |
| 3655 | 2010-11-04 | 781,519,623 | 1,881,500 | 17.1132 | 4,566,756,463 | 2010-10-31 |
| 3656 | 2010-11-03 | 779,638,123 | -528,000 | 17.0720 | 4,566,756,463 | 2010-10-31 |
| 3657 | 2010-11-02 | 780,166,123 | -839,150 | 17.0836 | 4,566,756,463 | 2010-10-31 |
| 3658 | 2010-11-01 | 781,005,273 | -192,000 | 17.1020 | 4,566,756,463 | 2010-10-31 |
| 3659 | 2010-10-29 | 781,197,273 | -141,199 | 17.1062 | 4,566,756,463 | 2010-09-30 |
| 3660 | 2010-10-28 | 781,338,472 | -1,846,000 | 17.1093 | 4,566,756,463 | 2010-09-30 |
| 3661 | 2010-10-27 | 783,184,472 | 1,117,200 | 17.1497 | 4,566,756,463 | 2010-09-30 |
| 3662 | 2010-10-26 | 782,067,272 | 907,000 | 17.1252 | 4,566,756,463 | 2010-09-30 |
| 3663 | 2010-10-25 | 781,160,272 | 534,000 | 17.1054 | 4,566,756,463 | 2010-09-30 |
| 3664 | 2010-10-22 | 780,626,272 | 1,772,000 | 17.0937 | 4,566,756,463 | 2010-09-30 |
| 3665 | 2010-10-21 | 778,854,272 | -2,039,800 | 17.0549 | 4,566,756,463 | 2010-09-30 |
| 3666 | 2010-10-20 | 780,894,072 | -10,448,214 | 17.0995 | 4,566,756,463 | 2010-09-30 |
| 3667 | 2010-10-19 | 791,342,286 | -20,920,000 | 17.3283 | 4,566,756,463 | 2010-09-30 |
| 3668 | 2010-10-18 | 812,262,286 | -858,082 | 17.7864 | 4,566,756,463 | 2010-09-30 |
| 3669 | 2010-10-15 | 813,120,368 | -2,798,000 | 17.8052 | 4,566,756,463 | 2010-09-30 |
| 3670 | 2010-10-14 | 815,918,368 | -8,000 | 17.8665 | 4,566,756,463 | 2010-09-30 |
| 3671 | 2010-10-13 | 815,926,368 | 2,798,000 | 17.8666 | 4,566,756,463 | 2010-09-30 |
| 3672 | 2010-10-12 | 813,128,368 | 136,000 | 17.8054 | 4,566,756,463 | 2010-09-30 |
| 3673 | 2010-10-11 | 812,992,368 | -324,000 | 17.8024 | 4,566,756,463 | 2010-09-30 |
| 3674 | 2010-10-08 | 813,316,368 | 4,181,000 | 17.8095 | 4,566,756,463 | 2010-09-30 |
| 3675 | 2010-10-07 | 809,135,368 | 3,327,200 | 17.7179 | 4,566,756,463 | 2010-09-30 |
| 3676 | 2010-10-06 | 805,808,168 | 9,568,000 | 17.6451 | 4,566,756,463 | 2010-09-30 |
| 3677 | 2010-10-05 | 796,240,168 | 492,000 | 17.4356 | 4,566,756,463 | 2010-09-30 |
| 3678 | 2010-10-04 | 795,748,168 | -2,640,000 | 17.4248 | 4,566,756,463 | 2010-09-30 |
| 3679 | 2010-09-30 | 798,388,168 | -918,000 | 17.4826 | 4,566,756,463 | 2010-09-30 |
| 3680 | 2010-09-29 | 799,306,168 | 1,735,800 | 17.5869 | 4,544,885,435 | 2010-08-31 |
| 3681 | 2010-09-28 | 797,570,368 | -1,636,000 | 17.5487 | 4,544,885,435 | 2010-08-31 |
| 3682 | 2010-09-27 | 799,206,368 | 1,359,000 | 17.5847 | 4,544,885,435 | 2010-08-31 |
| 3683 | 2010-09-24 | 797,847,368 | -6,196,000 | 17.5548 | 4,544,885,435 | 2010-08-31 |
| 3684 | 2010-09-22 | 804,043,368 | -228,000 | 17.6912 | 4,544,885,435 | 2010-08-31 |
| 3685 | 2010-09-21 | 804,271,368 | -142,000 | 17.6962 | 4,544,885,435 | 2010-08-31 |
| 3686 | 2010-09-20 | 804,413,368 | -216,000 | 17.6993 | 4,544,885,435 | 2010-08-31 |
| 3687 | 2010-09-17 | 804,629,368 | -288,000 | 17.7041 | 4,544,885,435 | 2010-08-31 |
| 3688 | 2010-09-16 | 804,917,368 | -2,007,000 | 17.7104 | 4,544,885,435 | 2010-08-31 |
| 3689 | 2010-09-15 | 806,924,368 | -12,000 | 17.7546 | 4,544,885,435 | 2010-08-31 |
| 3690 | 2010-09-14 | 806,936,368 | -776,000 | 17.7548 | 4,544,885,435 | 2010-08-31 |
| 3691 | 2010-09-13 | 807,712,368 | -992,000 | 17.7719 | 4,544,885,435 | 2010-08-31 |
| 3692 | 2010-09-10 | 808,704,368 | -634,000 | 17.7937 | 4,544,885,435 | 2010-08-31 |
| 3693 | 2010-09-09 | 809,338,368 | -794,000 | 17.8077 | 4,544,885,435 | 2010-08-31 |
| 3694 | 2010-09-08 | 810,132,368 | -3,997,000 | 17.8251 | 4,544,885,435 | 2010-08-31 |
| 3695 | 2010-09-07 | 814,129,368 | 2,203,000 | 17.9131 | 4,544,885,435 | 2010-08-31 |
| 3696 | 2010-09-06 | 811,926,368 | 929,190 | 17.8646 | 4,544,885,435 | 2010-08-31 |
| 3697 | 2010-09-03 | 810,997,178 | 125,420,970 | 17.8442 | 4,544,885,435 | 2010-08-31 |
| 3698 | 2010-09-02 | 685,576,208 | -482,000 | 15.0846 | 4,544,885,435 | 2010-08-31 |
| 3699 | 2010-09-01 | 686,058,208 | 2,202,000 | 15.0952 | 4,544,885,435 | 2010-08-31 |
| 3700 | 2010-08-31 | 683,856,208 | -3,266,000 | 15.0467 | 4,544,885,435 | 2010-08-31 |
| 3701 | 2010-08-30 | 687,122,208 | -1,571,390 | 15.1186 | 4,544,885,435 | 2010-08-18 |
| 3702 | 2010-08-27 | 688,693,598 | -1,488,000 | 15.1532 | 4,544,885,435 | 2010-08-18 |
| 3703 | 2010-08-26 | 690,181,598 | 97,960,000 | 15.1859 | 4,544,885,435 | 2010-08-18 |
| 3704 | 2010-08-25 | 592,221,598 | 2,292,000 | 13.0305 | 4,544,885,435 | 2010-08-18 |
| 3705 | 2010-08-24 | 589,929,598 | -82,000 | 12.9801 | 4,544,885,435 | 2010-08-18 |
| 3706 | 2010-08-23 | 590,011,598 | -4,697,500 | 12.9819 | 4,544,885,435 | 2010-08-18 |
| 3707 | 2010-08-20 | 594,709,098 | -4,838,000 | 13.0852 | 4,544,885,435 | 2010-08-18 |
| 3708 | 2010-08-19 | 599,547,098 | -2,624,000 | 13.1917 | 4,544,885,435 | 2010-08-18 |
| 3709 | 2010-08-18 | 602,171,098 | -3,732,000 | 13.2494 | 4,544,885,435 | 2010-08-18 |
| 3710 | 2010-08-17 | 605,903,098 | 30,922,668 | 16.3013 | 3,716,904,328 | 2010-07-31 |
| 3711 | 2010-08-16 | 574,980,430 | -1,072,023 | 15.4693 | 3,716,904,328 | 2010-07-31 |
| 3712 | 2010-08-13 | 576,052,453 | -1,117,000 | 15.4982 | 3,716,904,328 | 2010-07-31 |
| 3713 | 2010-08-12 | 577,169,453 | -5,200,000 | 15.5282 | 3,716,904,328 | 2010-07-31 |
| 3714 | 2010-08-11 | 582,369,453 | -3,309,404 | 15.6681 | 3,716,904,328 | 2010-07-31 |
| 3715 | 2010-08-10 | 585,678,857 | -648,977 | 15.7572 | 3,716,904,328 | 2010-07-31 |
| 3716 | 2010-08-09 | 586,327,834 | -26,946,000 | 15.7746 | 3,716,904,328 | 2010-07-31 |
| 3717 | 2010-08-06 | 613,273,834 | -3,690,500 | 16.4996 | 3,716,904,328 | 2010-07-31 |
| 3718 | 2010-08-05 | 616,964,334 | -186,000 | 16.5989 | 3,716,904,328 | 2010-07-31 |
| 3719 | 2010-08-04 | 617,150,334 | -184,500 | 16.6039 | 3,716,904,328 | 2010-07-31 |
| 3720 | 2010-08-03 | 617,334,834 | -5,300,000 | 16.6088 | 3,716,904,328 | 2010-07-31 |
| 3721 | 2010-08-02 | 622,634,834 | -4,302,000 | 16.7514 | 3,716,904,328 | 2010-07-31 |
| 3722 | 2010-07-30 | 626,936,834 | 96,355,000 | 17.5075 | 3,580,965,660 | 2010-06-30 |
| 3723 | 2010-07-29 | 530,581,834 | -702,000 | 14.8167 | 3,580,965,660 | 2010-06-30 |
| 3724 | 2010-07-28 | 531,283,834 | 37,100 | 14.8363 | 3,580,965,660 | 2010-06-30 |
| 3725 | 2010-07-27 | 531,246,734 | 297,000 | 14.8353 | 3,580,965,660 | 2010-06-30 |
| 3726 | 2010-07-26 | 530,949,734 | 342,000 | 14.8270 | 3,580,965,660 | 2010-06-30 |
| 3727 | 2010-07-23 | 530,607,734 | 300,000 | 14.8174 | 3,580,965,660 | 2010-06-30 |
| 3728 | 2010-07-22 | 530,307,734 | 217,000 | 14.8091 | 3,580,965,660 | 2010-06-30 |
| 3729 | 2010-07-21 | 530,090,734 | -2,134,000 | 14.8030 | 3,580,965,660 | 2010-06-30 |
| 3730 | 2010-07-20 | 532,224,734 | -3,083,000 | 14.8626 | 3,580,965,660 | 2010-06-30 |
| 3731 | 2010-07-19 | 535,307,734 | -3,282,000 | 14.9487 | 3,580,965,660 | 2010-06-30 |
| 3732 | 2010-07-16 | 538,589,734 | -1,697,751 | 15.0403 | 3,580,965,660 | 2010-06-30 |
| 3733 | 2010-07-15 | 540,287,485 | -1,190,249 | 15.0878 | 3,580,965,660 | 2010-06-30 |
| 3734 | 2010-07-14 | 541,477,734 | -1,566,000 | 15.1210 | 3,580,965,660 | 2010-06-30 |
| 3735 | 2010-07-13 | 543,043,734 | 766,000 | 15.1647 | 3,580,965,660 | 2010-06-30 |
| 3736 | 2010-07-12 | 542,277,734 | -4,363,000 | 15.1433 | 3,580,965,660 | 2010-06-30 |
| 3737 | 2010-07-09 | 546,640,734 | 112,000 | 15.2652 | 3,580,965,660 | 2010-06-30 |
| 3738 | 2010-07-08 | 546,528,734 | 2,724,000 | 15.2620 | 3,580,965,660 | 2010-06-30 |
| 3739 | 2010-07-07 | 543,804,734 | -7,338,800 | 15.1860 | 3,580,965,660 | 2010-06-30 |
| 3740 | 2010-07-06 | 551,143,534 | 191,196 | 15.3909 | 3,580,965,660 | 2010-06-30 |
| 3741 | 2010-07-05 | 550,952,338 | 5,016,800 | 15.3856 | 3,580,965,660 | 2010-06-30 |
| 3742 | 2010-07-02 | 545,935,538 | -10,387,169 | 15.2455 | 3,580,965,660 | 2010-06-30 |
| 3743 | 2010-06-30 | 556,322,707 | -3,670,000 | 15.5355 | 3,580,965,660 | 2010-06-30 |
| 3744 | 2010-06-29 | 559,992,707 | -438,000 | 15.6380 | 3,580,965,660 | 2010-05-31 |
| 3745 | 2010-06-28 | 560,430,707 | 3,947,173 | 15.6503 | 3,580,965,660 | 2010-05-31 |
| 3746 | 2010-06-25 | 556,483,534 | -2,056,173 | 15.5400 | 3,580,965,660 | 2010-05-31 |
| 3747 | 2010-06-24 | 558,539,707 | -34,000 | 15.5975 | 3,580,965,660 | 2010-05-31 |
| 3748 | 2010-06-23 | 558,573,707 | -6,882,000 | 15.5984 | 3,580,965,660 | 2010-05-31 |
| 3749 | 2010-06-22 | 565,455,707 | -698,000 | 15.7906 | 3,580,965,660 | 2010-05-31 |
| 3750 | 2010-06-21 | 566,153,707 | -342,000 | 15.8101 | 3,580,965,660 | 2010-05-31 |
| 3751 | 2010-06-18 | 566,495,707 | -458,000 | 15.8196 | 3,580,965,660 | 2010-05-31 |
| 3752 | 2010-06-17 | 566,953,707 | 628,000 | 15.8324 | 3,580,965,660 | 2010-05-31 |
| 3753 | 2010-06-15 | 566,325,707 | -416,147 | 15.8149 | 3,580,965,660 | 2010-05-31 |
| 3754 | 2010-06-14 | 566,741,854 | 148,000 | 15.8265 | 3,580,965,660 | 2010-05-31 |
| 3755 | 2010-06-11 | 566,593,854 | -1,512,000 | 15.8224 | 3,580,965,660 | 2010-05-31 |
| 3756 | 2010-06-10 | 568,105,854 | -1,314,000 | 15.8646 | 3,580,965,660 | 2010-05-31 |
| 3757 | 2010-06-09 | 569,419,854 | -139,000 | 15.9013 | 3,580,965,660 | 2010-05-31 |
| 3758 | 2010-06-08 | 569,558,854 | -28,651,000 | 15.9052 | 3,580,965,660 | 2010-05-31 |
| 3759 | 2010-06-07 | 598,209,854 | -1,254,000 | 16.7053 | 3,580,965,660 | 2010-05-31 |
| 3760 | 2010-06-04 | 599,463,854 | -3,928,000 | 16.7403 | 3,580,965,660 | 2010-05-31 |
| 3761 | 2010-06-03 | 603,391,854 | 364,346 | 16.8500 | 3,580,965,660 | 2010-05-31 |
| 3762 | 2010-06-02 | 603,027,508 | -2,167,173 | 16.8398 | 3,580,965,660 | 2010-05-31 |
| 3763 | 2010-06-01 | 605,194,681 | 2,688,967 | 16.9003 | 3,580,965,660 | 2010-05-31 |
| 3764 | 2010-05-31 | 602,505,714 | -2,185,000 | 16.8252 | 3,580,965,660 | 2010-05-31 |
| 3765 | 2010-05-28 | 604,690,714 | -3,531,173 | 16.8862 | 3,580,965,660 | 2010-04-30 |
| 3766 | 2010-05-27 | 608,221,887 | -1,177,000 | 16.9849 | 3,580,965,660 | 2010-04-30 |
| 3767 | 2010-05-26 | 609,398,887 | -635,000 | 17.0177 | 3,580,965,660 | 2010-04-30 |
| 3768 | 2010-05-25 | 610,033,887 | -6,789,000 | 17.0355 | 3,580,965,660 | 2010-04-30 |
| 3769 | 2010-05-24 | 616,822,887 | -760,000 | 17.2250 | 3,580,965,660 | 2010-04-30 |
| 3770 | 2010-05-20 | 617,582,887 | -178,164 | 17.2463 | 3,580,965,660 | 2010-04-30 |
| 3771 | 2010-05-19 | 617,761,051 | -338,498 | 17.2512 | 3,580,965,660 | 2010-04-30 |
| 3772 | 2010-05-18 | 618,099,549 | -106,000 | 17.2607 | 3,580,965,660 | 2010-04-30 |
| 3773 | 2010-05-17 | 618,205,549 | -1,166,637 | 17.2637 | 3,580,965,660 | 2010-04-30 |
| 3774 | 2010-05-14 | 619,372,186 | 912,275 | 17.2962 | 3,580,965,660 | 2010-04-30 |
| 3775 | 2010-05-13 | 618,459,911 | 233,700 | 17.2708 | 3,580,965,660 | 2010-04-30 |
| 3776 | 2010-05-12 | 618,226,211 | 74,362 | 17.2642 | 3,580,965,660 | 2010-04-30 |
| 3777 | 2010-05-11 | 618,151,849 | 4,450,631 | 17.2622 | 3,580,965,660 | 2010-04-30 |
| 3778 | 2010-05-10 | 613,701,218 | -948,000 | 17.1379 | 3,580,965,660 | 2010-04-30 |
| 3779 | 2010-05-07 | 614,649,218 | -1,784,026 | 17.1643 | 3,580,965,660 | 2010-04-30 |
| 3780 | 2010-05-06 | 616,433,244 | 2,555,026 | 17.2142 | 3,580,965,660 | 2010-04-30 |
| 3781 | 2010-05-05 | 613,878,218 | -1,014,000 | 17.1428 | 3,580,965,660 | 2010-04-30 |
| 3782 | 2010-05-04 | 614,892,218 | 1,304,000 | 17.1711 | 3,580,965,660 | 2010-04-30 |
| 3783 | 2010-05-03 | 613,588,218 | 700,000 | 17.1347 | 3,580,965,660 | 2010-04-30 |
| 3784 | 2010-04-30 | 612,888,218 | 558,000 | 17.1152 | 3,580,965,660 | 2010-04-30 |
| 3785 | 2010-04-29 | 612,330,218 | 1,937,000 | 17.0996 | 3,580,965,660 | 2010-03-31 |
| 3786 | 2010-04-28 | 610,393,218 | -894,000 | 17.0455 | 3,580,965,660 | 2010-03-31 |
| 3787 | 2010-04-27 | 611,287,218 | -4,598,000 | 17.0705 | 3,580,965,660 | 2010-03-31 |
| 3788 | 2010-04-26 | 615,885,218 | -1,028,000 | 17.1989 | 3,580,965,660 | 2010-03-31 |
| 3789 | 2010-04-23 | 616,913,218 | -583,000 | 17.2276 | 3,580,965,660 | 2010-03-31 |
| 3790 | 2010-04-22 | 617,496,218 | -6,338,200 | 17.2438 | 3,580,965,660 | 2010-03-31 |
| 3791 | 2010-04-21 | 623,834,418 | -746,000 | 17.4208 | 3,580,965,660 | 2010-03-31 |
| 3792 | 2010-04-20 | 624,580,418 | -546,000 | 17.4417 | 3,580,965,660 | 2010-03-31 |
| 3793 | 2010-04-19 | 625,126,418 | 224,000 | 17.4569 | 3,580,965,660 | 2010-03-31 |
| 3794 | 2010-04-16 | 624,902,418 | 534,000 | 17.4507 | 3,580,965,660 | 2010-03-31 |
| 3795 | 2010-04-15 | 624,368,418 | 246,000 | 17.4358 | 3,580,965,660 | 2010-03-31 |
| 3796 | 2010-04-14 | 624,122,418 | -2,601,100 | 17.4289 | 3,580,965,660 | 2010-03-31 |
| 3797 | 2010-04-13 | 626,723,518 | 938,000 | 17.5015 | 3,580,965,660 | 2010-03-31 |
| 3798 | 2010-04-12 | 625,785,518 | 387,662 | 17.4753 | 3,580,965,660 | 2010-03-31 |
| 3799 | 2010-04-09 | 625,397,856 | 1,524,662 | 17.4645 | 3,580,965,660 | 2010-03-31 |
| 3800 | 2010-04-08 | 623,873,194 | -1,425,662 | 17.4219 | 3,580,965,660 | 2010-03-31 |
| 3801 | 2010-04-07 | 625,298,856 | 824,000 | 17.4617 | 3,580,965,660 | 2010-03-31 |
| 3802 | 2010-04-01 | 624,474,856 | 2,518,700 | 17.4387 | 3,580,965,660 | 2010-03-31 |
| 3803 | 2010-03-31 | 621,956,156 | -66,000 | 17.3684 | 3,580,965,660 | 2010-03-31 |
| 3804 | 2010-03-30 | 622,022,156 | 1,068,000 | 17.3702 | 3,580,965,660 | 2010-02-28 |
| 3805 | 2010-03-29 | 620,954,156 | -2,122,000 | 17.3404 | 3,580,965,660 | 2010-02-28 |
| 3806 | 2010-03-26 | 623,076,156 | -2,432,000 | 17.3997 | 3,580,965,660 | 2010-02-28 |
| 3807 | 2010-03-25 | 625,508,156 | -2,770,000 | 17.4676 | 3,580,965,660 | 2010-02-28 |
| 3808 | 2010-03-24 | 628,278,156 | -4,026,000 | 17.5449 | 3,580,965,660 | 2010-02-28 |
| 3809 | 2010-03-23 | 632,304,156 | 1,696,000 | 17.6574 | 3,580,965,660 | 2010-02-28 |
| 3810 | 2010-03-22 | 630,608,156 | 754,000 | 17.6100 | 3,580,965,660 | 2010-02-28 |
| 3811 | 2010-03-19 | 629,854,156 | 613,700 | 17.5889 | 3,580,965,660 | 2010-02-28 |
| 3812 | 2010-03-18 | 629,240,456 | -292,000 | 17.5718 | 3,580,965,660 | 2010-02-28 |
| 3813 | 2010-03-17 | 629,532,456 | -394,000 | 17.5800 | 3,580,965,660 | 2010-02-28 |
| 3814 | 2010-03-16 | 629,926,456 | 132,000 | 17.5910 | 3,580,965,660 | 2010-02-28 |
| 3815 | 2010-03-15 | 629,794,456 | 376,000 | 17.5873 | 3,580,965,660 | 2010-02-28 |
| 3816 | 2010-03-12 | 629,418,456 | -1,748,000 | 17.5768 | 3,580,965,660 | 2010-02-28 |
| 3817 | 2010-03-11 | 631,166,456 | -493,000 | 17.6256 | 3,580,965,660 | 2010-02-28 |
| 3818 | 2010-03-10 | 631,659,456 | 3,136,000 | 17.6394 | 3,580,965,660 | 2010-02-28 |
| 3819 | 2010-03-09 | 628,523,456 | 674,000 | 17.5518 | 3,580,965,660 | 2010-02-28 |
| 3820 | 2010-03-08 | 627,849,456 | 1,682,000 | 17.5330 | 3,580,965,660 | 2010-02-28 |
| 3821 | 2010-03-05 | 626,167,456 | 2,836,000 | 17.4860 | 3,580,965,660 | 2010-02-28 |
| 3822 | 2010-03-04 | 623,331,456 | 1,538,000 | 17.4068 | 3,580,965,660 | 2010-02-28 |
| 3823 | 2010-03-03 | 621,793,456 | 2,507,500 | 17.3638 | 3,580,965,660 | 2010-02-28 |
| 3824 | 2010-03-02 | 619,285,956 | 911,000 | 17.2938 | 3,580,965,660 | 2010-02-28 |
| 3825 | 2010-03-01 | 618,374,956 | 184,000 | 17.2684 | 3,580,965,660 | 2010-02-28 |
| 3826 | 2010-02-26 | 618,190,956 | -40,000 | 17.2632 | 3,580,965,660 | 2010-01-31 |
| 3827 | 2010-02-25 | 618,230,956 | -170,000 | 17.2644 | 3,580,965,660 | 2010-01-31 |
| 3828 | 2010-02-24 | 618,400,956 | 196,000 | 17.2691 | 3,580,965,660 | 2010-01-31 |
| 3829 | 2010-02-23 | 618,204,956 | -168,000 | 17.2636 | 3,580,965,660 | 2010-01-31 |
| 3830 | 2010-02-22 | 618,372,956 | 700,000 | 17.2683 | 3,580,965,660 | 2010-01-31 |
| 3831 | 2010-02-19 | 617,672,956 | 440,000 | 17.2488 | 3,580,965,660 | 2010-01-31 |
| 3832 | 2010-02-18 | 617,232,956 | 536,000 | 17.2365 | 3,580,965,660 | 2010-01-31 |
| 3833 | 2010-02-17 | 616,696,956 | -228,000 | 17.2215 | 3,580,965,660 | 2010-01-31 |
| 3834 | 2010-02-12 | 616,924,956 | -196,000 | 17.2279 | 3,580,965,660 | 2010-01-31 |
| 3835 | 2010-02-11 | 617,120,956 | -3,365,600 | 17.2334 | 3,580,965,660 | 2010-01-31 |
| 3836 | 2010-02-10 | 620,486,556 | 866,000 | 17.3274 | 3,580,965,660 | 2010-01-31 |
| 3837 | 2010-02-09 | 619,620,556 | 1,024,000 | 17.3032 | 3,580,965,660 | 2010-01-31 |
| 3838 | 2010-02-08 | 618,596,556 | -1,014,000 | 17.2746 | 3,580,965,660 | 2010-01-31 |
| 3839 | 2010-02-05 | 619,610,556 | -1,538,000 | 17.3029 | 3,580,965,660 | 2010-01-31 |
| 3840 | 2010-02-04 | 621,148,556 | -574,000 | 17.3458 | 3,580,965,660 | 2010-01-31 |
| 3841 | 2010-02-03 | 621,722,556 | 49,868,568 | 17.3619 | 3,580,965,660 | 2010-01-31 |
| 3842 | 2010-02-02 | 571,853,988 | -2,192,000 | 15.9693 | 3,580,965,660 | 2010-01-31 |
| 3843 | 2010-02-01 | 574,045,988 | -1,114,000 | 16.0305 | 3,580,965,660 | 2010-01-31 |
| 3844 | 2010-01-29 | 575,159,988 | -1,836,500 | 16.5172 | 3,482,196,992 | 2009-12-31 |
| 3845 | 2010-01-28 | 576,996,488 | -2,241,200 | 16.5699 | 3,482,196,992 | 2009-12-31 |
| 3846 | 2010-01-27 | 579,237,688 | 39,130,000 | 16.6343 | 3,482,196,992 | 2009-12-31 |
| 3847 | 2010-01-26 | 540,107,688 | -560,000 | 15.5105 | 3,482,196,992 | 2009-12-31 |
| 3848 | 2010-01-25 | 540,667,688 | -2,624,000 | 15.5266 | 3,482,196,992 | 2009-12-31 |
| 3849 | 2010-01-22 | 543,291,688 | -382,000 | 15.6020 | 3,482,196,992 | 2009-12-31 |
| 3850 | 2010-01-21 | 543,673,688 | -4,808,000 | 15.6130 | 3,482,196,992 | 2009-12-31 |
| 3851 | 2010-01-20 | 548,481,688 | -10,538,000 | 15.7510 | 3,482,196,992 | 2009-12-31 |
| 3852 | 2010-01-19 | 559,019,688 | -6,844,000 | 16.0536 | 3,482,196,992 | 2009-12-31 |
| 3853 | 2010-01-18 | 565,863,688 | -754,000 | 16.2502 | 3,482,196,992 | 2009-12-31 |
| 3854 | 2010-01-15 | 566,617,688 | -10,994,000 | 16.2718 | 3,482,196,992 | 2009-12-31 |
| 3855 | 2010-01-14 | 577,611,688 | -4,590,000 | 16.5876 | 3,482,196,992 | 2009-12-31 |
| 3856 | 2010-01-13 | 582,201,688 | -7,280,000 | 16.7194 | 3,482,196,992 | 2009-12-31 |
| 3857 | 2010-01-12 | 589,481,688 | -1,830,951 | 16.9284 | 3,482,196,992 | 2009-12-31 |
| 3858 | 2010-01-11 | 591,312,639 | -219,700 | 16.9810 | 3,482,196,992 | 2009-12-31 |
| 3859 | 2010-01-08 | 591,532,339 | -3,862,720 | 16.9873 | 3,482,196,992 | 2009-12-31 |
| 3860 | 2010-01-07 | 595,395,059 | -2,013,000 | 17.0983 | 3,482,196,992 | 2009-12-31 |
| 3861 | 2010-01-06 | 597,408,059 | -5,369,280 | 17.1561 | 3,482,196,992 | 2009-12-31 |
| 3862 | 2010-01-05 | 602,777,339 | -4,054,000 | 17.3103 | 3,482,196,992 | 2009-12-31 |
| 3863 | 2010-01-04 | 606,831,339 | -4,316,000 | 17.4267 | 3,482,196,992 | 2009-12-31 |
| 3864 | 2009-12-31 | 611,147,339 | 0 | 17.5506 | 3,482,196,992 | 2009-12-31 |
| 3865 | 2009-12-30 | 611,147,339 | -6,372,000 | 17.6337 | 3,465,793,396 | 2009-11-30 |
| 3866 | 2009-12-29 | 617,519,339 | -8,050,000 | 17.8175 | 3,465,793,396 | 2009-11-30 |
| 3867 | 2009-12-28 | 625,569,339 | -3,468,000 | 18.0498 | 3,465,793,396 | 2009-11-30 |
| 3868 | 2009-12-24 | 629,037,339 | 0 | 18.1499 | 3,465,793,396 | 2009-11-30 |
| 3869 | 2009-12-23 | 629,037,339 | -18,136,000 | 18.1499 | 3,465,793,396 | 2009-11-30 |
| 3870 | 2009-12-22 | 647,173,339 | -2,724,000 | 18.6732 | 3,465,793,396 | 2009-11-30 |
| 3871 | 2009-12-21 | 649,897,339 | -1,214,000 | 18.7518 | 3,465,793,396 | 2009-11-30 |
| 3872 | 2009-12-18 | 651,111,339 | 14,687,596 | 18.7868 | 3,465,793,396 | 2009-11-30 |
| 3873 | 2009-12-17 | 636,423,743 | 434,000 | 18.3630 | 3,465,793,396 | 2009-11-30 |
| 3874 | 2009-12-16 | 635,989,743 | 1,394,000 | 18.3505 | 3,465,793,396 | 2009-11-30 |
| 3875 | 2009-12-15 | 634,595,743 | -1,074,000 | 18.3103 | 3,465,793,396 | 2009-11-30 |
| 3876 | 2009-12-14 | 635,669,743 | -440,000 | 18.3412 | 3,465,793,396 | 2009-11-30 |
| 3877 | 2009-12-11 | 636,109,743 | 2,496,000 | 18.3539 | 3,465,793,396 | 2009-11-30 |
| 3878 | 2009-12-10 | 633,613,743 | -3,996,000 | 18.2819 | 3,465,793,396 | 2009-11-30 |
| 3879 | 2009-12-09 | 637,609,743 | -4,448,000 | 18.3972 | 3,465,793,396 | 2009-11-30 |
| 3880 | 2009-12-08 | 642,057,743 | 4,098,000 | 18.5256 | 3,465,793,396 | 2009-11-30 |
| 3881 | 2009-12-07 | 637,959,743 | 132,000 | 18.4073 | 3,465,793,396 | 2009-11-30 |
| 3882 | 2009-12-04 | 637,827,743 | 664,500 | 18.4035 | 3,465,793,396 | 2009-11-30 |
| 3883 | 2009-12-03 | 637,163,243 | -1,308,000 | 18.3843 | 3,465,793,396 | 2009-11-30 |
| 3884 | 2009-12-02 | 638,471,243 | -1,902,000 | 18.4221 | 3,465,793,396 | 2009-11-30 |
| 3885 | 2009-12-01 | 640,373,243 | -3,317,500 | 18.4770 | 3,465,793,396 | 2009-11-30 |
| 3886 | 2009-11-30 | 643,690,743 | 472,000 | 18.5727 | 3,465,793,396 | 2009-11-30 |
| 3887 | 2009-11-27 | 643,218,743 | -3,388,000 | 18.5591 | 3,465,793,396 | 2009-10-31 |
| 3888 | 2009-11-26 | 646,606,743 | -13,347,000 | 18.6568 | 3,465,793,396 | 2009-10-31 |
| 3889 | 2009-11-25 | 659,953,743 | -6,551,000 | 19.0419 | 3,465,793,396 | 2009-10-31 |
| 3890 | 2009-11-24 | 666,504,743 | -4,310,000 | 19.2309 | 3,465,793,396 | 2009-10-31 |
| 3891 | 2009-11-23 | 670,814,743 | -6,966,000 | 19.3553 | 3,465,793,396 | 2009-10-31 |
| 3892 | 2009-11-20 | 677,780,743 | -8,239,500 | 19.5563 | 3,465,793,396 | 2009-10-31 |
| 3893 | 2009-11-19 | 686,020,243 | -4,390,500 | 19.7940 | 3,465,793,396 | 2009-10-31 |
| 3894 | 2009-11-18 | 690,410,743 | -8,042,000 | 19.9207 | 3,465,793,396 | 2009-10-31 |
| 3895 | 2009-11-17 | 698,452,743 | -1,140,000 | 20.1528 | 3,465,793,396 | 2009-10-31 |
| 3896 | 2009-11-16 | 699,592,743 | -15,977,000 | 20.1856 | 3,465,793,396 | 2009-10-31 |
| 3897 | 2009-11-13 | 715,569,743 | -6,230,100 | 20.6466 | 3,465,793,396 | 2009-10-31 |
| 3898 | 2009-11-12 | 721,799,843 | -7,299,000 | 20.8264 | 3,465,793,396 | 2009-10-31 |
| 3899 | 2009-11-11 | 729,098,843 | -2,538,900 | 21.0370 | 3,465,793,396 | 2009-10-31 |
| 3900 | 2009-11-10 | 731,637,743 | -2,852,000 | 21.1103 | 3,465,793,396 | 2009-10-31 |
| 3901 | 2009-11-09 | 734,489,743 | -3,886,000 | 21.1925 | 3,465,793,396 | 2009-10-31 |
| 3902 | 2009-11-06 | 738,375,743 | -3,755,000 | 21.3047 | 3,465,793,396 | 2009-10-31 |
| 3903 | 2009-11-05 | 742,130,743 | -6,930,000 | 21.4130 | 3,465,793,396 | 2009-10-31 |
| 3904 | 2009-11-04 | 749,060,743 | -674,000 | 21.6130 | 3,465,793,396 | 2009-10-31 |
| 3905 | 2009-11-03 | 749,734,743 | -6,981,600 | 21.6324 | 3,465,793,396 | 2009-10-31 |
| 3906 | 2009-11-02 | 756,716,343 | 1,060,000 | 21.8339 | 3,465,793,396 | 2009-10-31 |
| 3907 | 2009-10-30 | 755,656,343 | -3,046,000 | 21.8033 | 3,465,793,396 | 2009-09-30 |
| 3908 | 2009-10-29 | 758,702,343 | -967,000 | 21.8912 | 3,465,793,396 | 2009-09-30 |
| 3909 | 2009-10-28 | 759,669,343 | -4,666,000 | 21.9191 | 3,465,793,396 | 2009-09-30 |
| 3910 | 2009-10-27 | 764,335,343 | -728,000 | 22.0537 | 3,465,793,396 | 2009-09-30 |
| 3911 | 2009-10-23 | 765,063,343 | -820,000 | 22.0747 | 3,465,793,396 | 2009-09-30 |
| 3912 | 2009-10-22 | 765,883,343 | -6,030,000 | 22.0984 | 3,465,793,396 | 2009-09-30 |
| 3913 | 2009-10-21 | 771,913,343 | -1,264,000 | 22.2723 | 3,465,793,396 | 2009-09-30 |
| 3914 | 2009-10-20 | 773,177,343 | 86,000 | 22.3088 | 3,465,793,396 | 2009-09-30 |
| 3915 | 2009-10-19 | 773,091,343 | -10,794,000 | 22.3063 | 3,465,793,396 | 2009-09-30 |
| 3916 | 2009-10-16 | 783,885,343 | -12,212,000 | 22.6178 | 3,465,793,396 | 2009-09-30 |
| 3917 | 2009-10-15 | 796,097,343 | -6,466,000 | 22.9701 | 3,465,793,396 | 2009-09-30 |
| 3918 | 2009-10-14 | 802,563,343 | -12,954,000 | 23.1567 | 3,465,793,396 | 2009-09-30 |
| 3919 | 2009-10-13 | 815,517,343 | -13,417,500 | 23.5305 | 3,465,793,396 | 2009-09-30 |
| 3920 | 2009-10-12 | 828,934,843 | -8,139,215 | 23.9176 | 3,465,793,396 | 2009-09-30 |
| 3921 | 2009-10-09 | 837,074,058 | -3,319,214 | 24.1525 | 3,465,793,396 | 2009-09-30 |
| 3922 | 2009-10-08 | 840,393,272 | -736,202 | 24.2482 | 3,465,793,396 | 2009-09-30 |
| 3923 | 2009-10-07 | 841,129,474 | -2,231,000 | 24.2695 | 3,465,793,396 | 2009-09-30 |
| 3924 | 2009-10-06 | 843,360,474 | -1,821,191 | 24.3338 | 3,465,793,396 | 2009-09-30 |
| 3925 | 2009-10-05 | 845,181,665 | -1,916,000 | 24.3864 | 3,465,793,396 | 2009-09-30 |
| 3926 | 2009-10-02 | 847,097,665 | -280,000 | 24.4417 | 3,465,793,396 | 2009-09-30 |
| 3927 | 2009-09-30 | 847,377,665 | -4,863,280 | 24.4497 | 3,465,793,396 | 2009-09-30 |
| 3928 | 2009-09-29 | 852,240,945 | -4,158,000 | 24.5901 | 3,465,793,396 | 2009-08-31 |
| 3929 | 2009-09-28 | 856,398,945 | 940,000 | 24.7100 | 3,465,793,396 | 2009-08-31 |
| 3930 | 2009-09-25 | 855,458,945 | -1,616,000 | 24.6829 | 3,465,793,396 | 2009-08-31 |
| 3931 | 2009-09-24 | 857,074,945 | -554,000 | 24.7295 | 3,465,793,396 | 2009-08-31 |
| 3932 | 2009-09-23 | 857,628,945 | -3,260,000 | 24.7455 | 3,465,793,396 | 2009-08-31 |
| 3933 | 2009-09-22 | 860,888,945 | -6,088,418 | 24.8396 | 3,465,793,396 | 2009-08-31 |
| 3934 | 2009-09-21 | 866,977,363 | -3,143,536 | 25.0153 | 3,465,793,396 | 2009-08-31 |
| 3935 | 2009-09-18 | 870,120,899 | -2,560,000 | 25.1060 | 3,465,793,396 | 2009-08-31 |
| 3936 | 2009-09-17 | 872,680,899 | -460,000 | 25.1798 | 3,465,793,396 | 2009-08-31 |
| 3937 | 2009-09-16 | 873,140,899 | 536,000 | 25.1931 | 3,465,793,396 | 2009-08-31 |
| 3938 | 2009-09-15 | 872,604,899 | -2,457,000 | 25.1776 | 3,465,793,396 | 2009-08-31 |
| 3939 | 2009-09-14 | 875,061,899 | -10,550,000 | 25.2485 | 3,465,793,396 | 2009-08-31 |
| 3940 | 2009-09-11 | 885,611,899 | 1,306,000 | 25.5529 | 3,465,793,396 | 2009-08-31 |
| 3941 | 2009-09-10 | 884,305,899 | -589,000 | 25.5153 | 3,465,793,396 | 2009-08-31 |
| 3942 | 2009-09-09 | 884,894,899 | -106,936,000 | 25.5322 | 3,465,793,396 | 2009-08-31 |
| 3943 | 2009-09-08 | 991,830,899 | -856,500 | 28.6177 | 3,465,793,396 | 2009-08-31 |
| 3944 | 2009-09-07 | 992,687,399 | -2,844,800 | 28.6424 | 3,465,793,396 | 2009-08-31 |
| 3945 | 2009-09-04 | 995,532,199 | -5,230,000 | 28.7245 | 3,465,793,396 | 2009-08-31 |
| 3946 | 2009-09-03 | 1,000,762,199 | -2,444,000 | 28.8754 | 3,465,793,396 | 2009-08-31 |
| 3947 | 2009-09-02 | 1,003,206,199 | -7,542,000 | 28.9459 | 3,465,793,396 | 2009-08-31 |
| 3948 | 2009-09-01 | 1,010,748,199 | -2,330,004 | 29.1635 | 3,465,793,396 | 2009-08-31 |
| 3949 | 2009-08-31 | 1,013,078,203 | -5,239,996 | 29.2308 | 3,465,793,396 | 2009-08-31 |
| 3950 | 2009-08-28 | 1,018,318,199 | -1,460,000 | 29.3820 | 3,465,793,396 | 2009-07-31 |
| 3951 | 2009-08-27 | 1,019,778,199 | -6,468,000 | 29.4241 | 3,465,793,396 | 2009-07-31 |
| 3952 | 2009-08-26 | 1,026,246,199 | -3,396,000 | 29.6107 | 3,465,793,396 | 2009-07-31 |
| 3953 | 2009-08-25 | 1,029,642,199 | -4,428,000 | 29.7087 | 3,465,793,396 | 2009-07-31 |
| 3954 | 2009-08-24 | 1,034,070,199 | -877,298 | 29.8365 | 3,465,793,396 | 2009-07-31 |
| 3955 | 2009-08-21 | 1,034,947,497 | -988,000 | 29.8618 | 3,465,793,396 | 2009-07-31 |
| 3956 | 2009-08-20 | 1,035,935,497 | 2,604,000 | 29.8903 | 3,465,793,396 | 2009-07-31 |
| 3957 | 2009-08-19 | 1,033,331,497 | -2,808,000 | 29.8151 | 3,465,793,396 | 2009-07-31 |
| 3958 | 2009-08-18 | 1,036,139,497 | -722,000 | 29.8962 | 3,465,793,396 | 2009-07-31 |
| 3959 | 2009-08-17 | 1,036,861,497 | 7,920,000 | 29.9170 | 3,465,793,396 | 2009-07-31 |
| 3960 | 2009-08-14 | 1,028,941,497 | 1,394,000 | 29.6885 | 3,465,793,396 | 2009-07-31 |
| 3961 | 2009-08-13 | 1,027,547,497 | -261,000 | 29.6483 | 3,465,793,396 | 2009-07-31 |
| 3962 | 2009-08-12 | 1,027,808,497 | -3,231,762 | 29.6558 | 3,465,793,396 | 2009-07-31 |
| 3963 | 2009-08-11 | 1,031,040,259 | 6,466,000 | 29.7490 | 3,465,793,396 | 2009-07-31 |
| 3964 | 2009-08-10 | 1,024,574,259 | -11,572,500 | 29.5625 | 3,465,793,396 | 2009-07-31 |
| 3965 | 2009-08-07 | 1,036,146,759 | 2,878,017 | 29.8964 | 3,465,793,396 | 2009-07-31 |
| 3966 | 2009-08-06 | 1,033,268,742 | 21,306,035 | 29.8133 | 3,465,793,396 | 2009-07-31 |
| 3967 | 2009-08-05 | 1,011,962,707 | 3,588,000 | 29.1986 | 3,465,793,396 | 2009-07-31 |
| 3968 | 2009-08-04 | 1,008,374,707 | 1,860,000 | 29.0951 | 3,465,793,396 | 2009-07-31 |
| 3969 | 2009-08-03 | 1,006,514,707 | 1,775,000 | 29.0414 | 3,465,793,396 | 2009-07-31 |
| 3970 | 2009-07-31 | 1,004,739,707 | -2,222,000 | 28.9902 | 3,465,793,396 | 2009-07-31 |
| 3971 | 2009-07-30 | 1,006,961,707 | -1,986,000 | 30.3632 | 3,316,386,463 | 2009-06-30 |
| 3972 | 2009-07-29 | 1,008,947,707 | -2,066,700 | 30.4231 | 3,316,386,463 | 2009-06-30 |
| 3973 | 2009-07-28 | 1,011,014,407 | -12,960,000 | 30.4854 | 3,316,386,463 | 2009-06-30 |
| 3974 | 2009-07-27 | 1,023,974,407 | -9,122,759 | 30.8762 | 3,316,386,463 | 2009-06-30 |
| 3975 | 2009-07-24 | 1,033,097,166 | -16,678,000 | 31.1513 | 3,316,386,463 | 2009-06-30 |
| 3976 | 2009-07-23 | 1,049,775,166 | -1,894,300 | 31.6542 | 3,316,386,463 | 2009-06-30 |
| 3977 | 2009-07-22 | 1,051,669,466 | -7,084,000 | 31.7113 | 3,316,386,463 | 2009-06-30 |
| 3978 | 2009-07-21 | 1,058,753,466 | -2,662,000 | 31.9249 | 3,316,386,463 | 2009-06-30 |
| 3979 | 2009-07-20 | 1,061,415,466 | 572,000 | 32.0052 | 3,316,386,463 | 2009-06-30 |
| 3980 | 2009-07-17 | 1,060,843,466 | -504,000 | 31.9879 | 3,316,386,463 | 2009-06-30 |
| 3981 | 2009-07-16 | 1,061,347,466 | -3,900,700 | 32.0031 | 3,316,386,463 | 2009-06-30 |
| 3982 | 2009-07-15 | 1,065,248,166 | -4,742,000 | 32.1207 | 3,316,386,463 | 2009-06-30 |
| 3983 | 2009-07-14 | 1,069,990,166 | -42,832,298 | 32.2637 | 3,316,386,463 | 2009-06-30 |
| 3984 | 2009-07-13 | 1,112,822,464 | 638,000 | 33.5553 | 3,316,386,463 | 2009-06-30 |
| 3985 | 2009-07-10 | 1,112,184,464 | 2,406,000 | 33.5360 | 3,316,386,463 | 2009-06-30 |
| 3986 | 2009-07-09 | 1,109,778,464 | -1,260,000 | 33.4635 | 3,316,386,463 | 2009-06-30 |
| 3987 | 2009-07-08 | 1,111,038,464 | -11,265,500 | 33.5015 | 3,316,386,463 | 2009-06-30 |
| 3988 | 2009-07-07 | 1,122,303,964 | 1,910,000 | 33.8412 | 3,316,386,463 | 2009-06-30 |
| 3989 | 2009-07-06 | 1,120,393,964 | 7,382,261 | 33.7836 | 3,316,386,463 | 2009-06-30 |
| 3990 | 2009-07-03 | 1,113,011,703 | -6,598,390 | 33.5610 | 3,316,386,463 | 2009-06-30 |
| 3991 | 2009-07-02 | 1,119,610,093 | -3,558,572 | 33.7599 | 3,316,386,463 | 2009-06-30 |
| 3992 | 2009-06-30 | 1,123,168,665 | -4,882,378 | 33.8672 | 3,316,386,463 | 2009-06-30 |
| 3993 | 2009-06-29 | 1,128,051,043 | -992,920 | 34.4297 | 3,276,386,463 | 2009-05-31 |
| 3994 | 2009-06-26 | 1,129,043,963 | -7,490,354 | 34.4600 | 3,276,386,463 | 2009-05-31 |
| 3995 | 2009-06-25 | 1,136,534,317 | -191,625 | 34.6887 | 3,276,386,463 | 2009-05-31 |
| 3996 | 2009-06-24 | 1,136,725,942 | -3,284,055 | 34.6945 | 3,276,386,463 | 2009-05-31 |
| 3997 | 2009-06-23 | 1,140,009,997 | -2,000,550 | 34.7947 | 3,276,386,463 | 2009-05-31 |
| 3998 | 2009-06-22 | 1,142,010,547 | 94,643,354 | 34.8558 | 3,276,386,463 | 2009-05-31 |
| 3999 | 2009-06-19 | 1,047,367,193 | -5,322,000 | 31.9671 | 3,276,386,463 | 2009-05-31 |
| 4000 | 2009-06-18 | 1,052,689,193 | 766,000 | 32.1296 | 3,276,386,463 | 2009-05-31 |
| 4001 | 2009-06-17 | 1,051,923,193 | 1,726,000 | 32.1062 | 3,276,386,463 | 2009-05-31 |
| 4002 | 2009-06-16 | 1,050,197,193 | -2,301,900 | 32.0535 | 3,276,386,463 | 2009-05-31 |
| 4003 | 2009-06-15 | 1,052,499,093 | 42,907,600 | 32.1238 | 3,276,386,463 | 2009-05-31 |
| 4004 | 2009-06-12 | 1,009,591,493 | -8,080,200 | 30.8142 | 3,276,386,463 | 2009-05-31 |
| 4005 | 2009-06-11 | 1,017,671,693 | -8,768,000 | 31.0608 | 3,276,386,463 | 2009-05-31 |
| 4006 | 2009-06-10 | 1,026,439,693 | 62,186,015 | 31.3284 | 3,276,386,463 | 2009-05-31 |
| 4007 | 2009-06-09 | 964,253,678 | -12,536,000 | 29.4304 | 3,276,386,463 | 2009-05-31 |
| 4008 | 2009-06-08 | 976,789,678 | -5,616,000 | 29.8130 | 3,276,386,463 | 2009-05-31 |
| 4009 | 2009-06-05 | 982,405,678 | -366,000 | 29.9844 | 3,276,386,463 | 2009-05-31 |
| 4010 | 2009-06-04 | 982,771,678 | -2,548,000 | 29.9956 | 3,276,386,463 | 2009-05-31 |
| 4011 | 2009-06-03 | 985,319,678 | 880,000 | 30.0734 | 3,276,386,463 | 2009-05-31 |
| 4012 | 2009-06-02 | 984,439,678 | -796,000 | 30.0465 | 3,276,386,463 | 2009-05-31 |
| 4013 | 2009-06-01 | 985,235,678 | -5,420,000 | 30.0708 | 3,276,386,463 | 2009-05-31 |
| 4014 | 2009-05-29 | 990,655,678 | -7,806,000 | 30.2362 | 3,276,386,463 | 2009-05-22 |
| 4015 | 2009-05-27 | 998,461,678 | -9,562,000 | 30.4745 | 3,276,386,463 | 2009-05-22 |
| 4016 | 2009-05-26 | 1,008,023,678 | -1,810,000 | 30.7663 | 3,276,386,463 | 2009-05-22 |
| 4017 | 2009-05-25 | 1,009,833,678 | -1,614,000 | 30.8216 | 3,276,386,463 | 2009-05-22 |
| 4018 | 2009-05-22 | 1,011,447,678 | 3,080,000 | 30.8708 | 3,276,386,463 | 2009-05-22 |
| 4019 | 2009-05-21 | 1,008,367,678 | -2,404,000 | 33.8789 | 2,976,386,463 | 2009-04-30 |
| 4020 | 2009-05-20 | 1,010,771,678 | -494,000 | 33.9597 | 2,976,386,463 | 2009-04-30 |
| 4021 | 2009-05-19 | 1,011,265,678 | 30,457,500 | 33.9763 | 2,976,386,463 | 2009-04-30 |
| 4022 | 2009-05-18 | 980,808,178 | -3,334,000 | 32.9530 | 2,976,386,463 | 2009-04-30 |
| 4023 | 2009-05-15 | 984,142,178 | -2,827,000 | 33.0650 | 2,976,386,463 | 2009-04-30 |
| 4024 | 2009-05-14 | 986,969,178 | -185,000 | 33.1600 | 2,976,386,463 | 2009-04-30 |
| 4025 | 2009-05-13 | 987,154,178 | -764,000 | 33.1662 | 2,976,386,463 | 2009-04-30 |
| 4026 | 2009-05-12 | 987,918,178 | 110,541,725 | 33.1919 | 2,976,386,463 | 2009-04-30 |
| 4027 | 2009-05-11 | 877,376,453 | -516,900 | 29.4779 | 2,976,386,463 | 2009-04-30 |
| 4028 | 2009-05-08 | 877,893,353 | -402,000 | 29.4953 | 2,976,386,463 | 2009-04-30 |
| 4029 | 2009-05-07 | 878,295,353 | -262,000 | 29.5088 | 2,976,386,463 | 2009-04-30 |
| 4030 | 2009-05-06 | 878,557,353 | -164,000 | 29.5176 | 2,976,386,463 | 2009-04-30 |
| 4031 | 2009-05-05 | 878,721,353 | -704,000 | 29.5231 | 2,976,386,463 | 2009-04-30 |
| 4032 | 2009-05-04 | 879,425,353 | 78,000 | 29.5467 | 2,976,386,463 | 2009-04-30 |
| 4033 | 2009-04-30 | 879,347,353 | -102,000 | 29.5441 | 2,976,386,463 | 2009-04-30 |
| 4034 | 2009-04-29 | 879,449,353 | 112,000 | 30.0011 | 2,931,386,463 | 2009-04-06 |
| 4035 | 2009-04-28 | 879,337,353 | 4,858,000 | 29.9973 | 2,931,386,463 | 2009-04-06 |
| 4036 | 2009-04-27 | 874,479,353 | -60,000 | 29.8316 | 2,931,386,463 | 2009-04-06 |
| 4037 | 2009-04-24 | 874,539,353 | -150,000 | 29.8336 | 2,931,386,463 | 2009-04-06 |
| 4038 | 2009-04-23 | 874,689,353 | -36,000 | 29.8388 | 2,931,386,463 | 2009-04-06 |
| 4039 | 2009-04-22 | 874,725,353 | 246,000 | 29.8400 | 2,931,386,463 | 2009-04-06 |
| 4040 | 2009-04-21 | 874,479,353 | -1,753,000 | 29.8316 | 2,931,386,463 | 2009-04-06 |
| 4041 | 2009-04-20 | 876,232,353 | -1,160,000 | 29.8914 | 2,931,386,463 | 2009-04-06 |
| 4042 | 2009-04-17 | 877,392,353 | -1,154,000 | 29.9310 | 2,931,386,463 | 2009-04-06 |
| 4043 | 2009-04-16 | 878,546,353 | -1,844,000 | 29.9703 | 2,931,386,463 | 2009-04-06 |
| 4044 | 2009-04-15 | 880,390,353 | -1,426,000 | 30.0332 | 2,931,386,463 | 2009-04-06 |
| 4045 | 2009-04-14 | 881,816,353 | 66,000 | 30.0819 | 2,931,386,463 | 2009-04-06 |
| 4046 | 2009-04-09 | 881,750,353 | -330,000 | 30.0796 | 2,931,386,463 | 2009-04-06 |
| 4047 | 2009-04-08 | 882,080,353 | -1,218,000 | 30.0909 | 2,931,386,463 | 2009-04-06 |
| 4048 | 2009-04-07 | 883,298,353 | -242,000 | 30.1324 | 2,931,386,463 | 2009-04-06 |
| 4049 | 2009-04-06 | 883,540,353 | -34,000 | 30.1407 | 2,931,386,463 | 2009-04-06 |
| 4050 | 2009-04-03 | 883,574,353 | -536,000 | 33.9223 | 2,604,703,357 | 2009-03-31 |
| 4051 | 2009-04-02 | 884,110,353 | -390,000 | 33.9428 | 2,604,703,357 | 2009-03-31 |
| 4052 | 2009-04-01 | 884,500,353 | -78,000 | 33.9578 | 2,604,703,357 | 2009-03-31 |
| 4053 | 2009-03-31 | 884,578,353 | -252,000 | 33.9608 | 2,604,703,357 | 2009-03-31 |
| 4054 | 2009-03-30 | 884,830,353 | -118,000 | 33.9705 | 2,604,703,357 | 2009-02-28 |
| 4055 | 2009-03-27 | 884,948,353 | 32,000 | 33.9750 | 2,604,703,357 | 2009-02-28 |
| 4056 | 2009-03-26 | 884,916,353 | 32,000 | 33.9738 | 2,604,703,357 | 2009-02-28 |
| 4057 | 2009-03-25 | 884,884,353 | -218,000 | 33.9726 | 2,604,703,357 | 2009-02-28 |
| 4058 | 2009-03-24 | 885,102,353 | 60,000 | 33.9809 | 2,604,703,357 | 2009-02-28 |
| 4059 | 2009-03-23 | 885,042,353 | 62,000 | 33.9786 | 2,604,703,357 | 2009-02-28 |
| 4060 | 2009-03-20 | 884,980,353 | -732,000 | 33.9762 | 2,604,703,357 | 2009-02-28 |
| 4061 | 2009-03-19 | 885,712,353 | -607,500 | 34.0043 | 2,604,703,357 | 2009-02-28 |
| 4062 | 2009-03-18 | 886,319,853 | -2,000 | 34.0277 | 2,604,703,357 | 2009-02-28 |
| 4063 | 2009-03-17 | 886,321,853 | 0 | 34.0277 | 2,604,703,357 | 2009-02-28 |
| 4064 | 2009-03-16 | 886,321,853 | -272,141 | 34.0277 | 2,604,703,357 | 2009-02-28 |
| 4065 | 2009-03-13 | 886,593,994 | -10,000 | 34.0382 | 2,604,703,357 | 2009-02-28 |
| 4066 | 2009-03-12 | 886,603,994 | -103,700 | 34.0386 | 2,604,703,357 | 2009-02-28 |
| 4067 | 2009-03-11 | 886,707,694 | 2,000 | 34.0426 | 2,604,703,357 | 2009-02-28 |
| 4068 | 2009-03-10 | 886,705,694 | 0 | 34.0425 | 2,604,703,357 | 2009-02-28 |
| 4069 | 2009-03-09 | 886,705,694 | -10,000 | 34.0425 | 2,604,703,357 | 2009-02-28 |
| 4070 | 2009-03-06 | 886,715,694 | 38,000 | 34.0429 | 2,604,703,357 | 2009-02-28 |
| 4071 | 2009-03-05 | 886,677,694 | -94,000 | 34.0414 | 2,604,703,357 | 2009-02-28 |
| 4072 | 2009-03-04 | 886,771,694 | -26,000 | 34.0450 | 2,604,703,357 | 2009-02-28 |
| 4073 | 2009-03-03 | 886,797,694 | 0 | 34.0460 | 2,604,703,357 | 2009-02-28 |
| 4074 | 2009-03-02 | 886,797,694 | 0 | 34.0460 | 2,604,703,357 | 2009-02-28 |
| 4075 | 2009-02-27 | 886,797,694 | -16,000 | 34.0460 | 2,604,703,357 | 2009-01-31 |
| 4076 | 2009-02-26 | 886,813,694 | 0 | 34.0466 | 2,604,703,357 | 2009-01-31 |
| 4077 | 2009-02-25 | 886,813,694 | -100,000 | 34.0466 | 2,604,703,357 | 2009-01-31 |
| 4078 | 2009-02-24 | 886,913,694 | -192,000 | 34.0505 | 2,604,703,357 | 2009-01-31 |
| 4079 | 2009-02-23 | 887,105,694 | -178,000 | 34.0578 | 2,604,703,357 | 2009-01-31 |
| 4080 | 2009-02-20 | 887,283,694 | -100,000 | 34.0647 | 2,604,703,357 | 2009-01-31 |
| 4081 | 2009-02-19 | 887,383,694 | -336,000 | 34.0685 | 2,604,703,357 | 2009-01-31 |
| 4082 | 2009-02-18 | 887,719,694 | -118,000 | 34.0814 | 2,604,703,357 | 2009-01-31 |
| 4083 | 2009-02-17 | 887,837,694 | 52,000 | 34.0859 | 2,604,703,357 | 2009-01-31 |
| 4084 | 2009-02-16 | 887,785,694 | -88,000 | 34.0839 | 2,604,703,357 | 2009-01-31 |
| 4085 | 2009-02-13 | 887,873,694 | -236,000 | 34.0873 | 2,604,703,357 | 2009-01-31 |
| 4086 | 2009-02-12 | 888,109,694 | 0 | 34.0964 | 2,604,703,357 | 2009-01-31 |
| 4087 | 2009-02-11 | 888,109,694 | 9,232,000 | 34.0964 | 2,604,703,357 | 2009-01-31 |
| 4088 | 2009-02-10 | 878,877,694 | 42,824,000 | 33.7419 | 2,604,703,357 | 2009-01-31 |
| 4089 | 2009-02-09 | 836,053,694 | -106,000 | 32.0978 | 2,604,703,357 | 2009-01-31 |
| 4090 | 2009-02-06 | 836,159,694 | 6,640,000 | 32.1019 | 2,604,703,357 | 2009-01-31 |
| 4091 | 2009-02-05 | 829,519,694 | -60,000 | 31.8470 | 2,604,703,357 | 2009-01-31 |
| 4092 | 2009-02-04 | 829,579,694 | -10,000 | 31.8493 | 2,604,703,357 | 2009-01-31 |
| 4093 | 2009-02-03 | 829,589,694 | 0 | 31.8497 | 2,604,703,357 | 2009-01-31 |
| 4094 | 2009-02-02 | 829,589,694 | -50,000 | 31.8497 | 2,604,703,357 | 2009-01-31 |
| 4095 | 2009-01-30 | 829,639,694 | 0 | 31.8516 | 2,604,703,357 | 2009-01-15 |
| 4096 | 2009-01-29 | 829,639,694 | -60,000 | 31.8516 | 2,604,703,357 | 2009-01-15 |
| 4097 | 2009-01-23 | 829,699,694 | -98,000 | 31.8539 | 2,604,703,357 | 2009-01-15 |
| 4098 | 2009-01-22 | 829,797,694 | -42,000 | 31.8577 | 2,604,703,357 | 2009-01-15 |
| 4099 | 2009-01-21 | 829,839,694 | 90,000 | 31.8593 | 2,604,703,357 | 2009-01-15 |
| 4100 | 2009-01-20 | 829,749,694 | 4,000 | 31.8558 | 2,604,703,357 | 2009-01-15 |
| 4101 | 2009-01-19 | 829,745,694 | -172,000 | 31.8557 | 2,604,703,357 | 2009-01-15 |
| 4102 | 2009-01-16 | 829,917,694 | -140,000 | 31.8623 | 2,604,703,357 | 2009-01-15 |
| 4103 | 2009-01-15 | 830,057,694 | 52,000 | 31.8676 | 2,604,703,357 | 2009-01-15 |
| 4104 | 2009-01-14 | 830,005,694 | -170,000 | 31.8657 | 2,604,703,357 | 2009-01-08 |
| 4105 | 2009-01-13 | 830,175,694 | -18,000 | 31.8722 | 2,604,703,357 | 2009-01-08 |
| 4106 | 2009-01-12 | 830,193,694 | 104,000 | 31.8729 | 2,604,703,357 | 2009-01-08 |
| 4107 | 2009-01-09 | 830,089,694 | 170,000 | 31.8689 | 2,604,703,357 | 2009-01-08 |
| 4108 | 2009-01-08 | 829,919,694 | -144,000 | 31.8623 | 2,604,703,357 | 2009-01-08 |
| 4109 | 2009-01-07 | 830,063,694 | -22,000 | 34.5130 | 2,405,073,357 | 2008-12-31 |
| 4110 | 2009-01-06 | 830,085,694 | -30,000 | 34.5139 | 2,405,073,357 | 2008-12-31 |
| 4111 | 2009-01-05 | 830,115,694 | -36,000 | 34.5152 | 2,405,073,357 | 2008-12-31 |
| 4112 | 2009-01-02 | 830,151,694 | -6,000 | 34.5167 | 2,405,073,357 | 2008-12-31 |
| 4113 | 2008-12-30 | 830,157,694 | 6,000 | 34.5169 | 2,405,073,357 | 2008-11-30 |
| 4114 | 2008-12-29 | 830,151,694 | -20,000 | 34.5167 | 2,405,073,357 | 2008-11-30 |
| 4115 | 2008-12-23 | 830,171,694 | -10,000 | 34.5175 | 2,405,073,357 | 2008-11-30 |
| 4116 | 2008-12-22 | 830,181,694 | 0 | 34.5179 | 2,405,073,357 | 2008-11-30 |
| 4117 | 2008-12-19 | 830,181,694 | 18,000 | 34.5179 | 2,405,073,357 | 2008-11-30 |
| 4118 | 2008-12-18 | 830,163,694 | 2,000 | 34.5172 | 2,405,073,357 | 2008-11-30 |
| 4119 | 2008-12-17 | 830,161,694 | 22,000 | 34.5171 | 2,405,073,357 | 2008-11-30 |
| 4120 | 2008-12-16 | 830,139,694 | -20,000 | 34.5162 | 2,405,073,357 | 2008-11-30 |
| 4121 | 2008-12-15 | 830,159,694 | 16,000 | 34.5170 | 2,405,073,357 | 2008-11-30 |
| 4122 | 2008-12-12 | 830,143,694 | -30,000 | 34.5164 | 2,405,073,357 | 2008-11-30 |
| 4123 | 2008-12-11 | 830,173,694 | 4,627,000 | 34.5176 | 2,405,073,357 | 2008-11-30 |
| 4124 | 2008-12-10 | 825,546,694 | 36,000 | 34.3252 | 2,405,073,357 | 2008-11-30 |
| 4125 | 2008-12-09 | 825,510,694 | 8,000 | 34.3237 | 2,405,073,357 | 2008-11-30 |
| 4126 | 2008-12-08 | 825,502,694 | 34,000 | 34.3234 | 2,405,073,357 | 2008-11-30 |
| 4127 | 2008-12-05 | 825,468,694 | -147,000 | 34.3220 | 2,405,073,357 | 2008-11-30 |
| 4128 | 2008-12-04 | 825,615,694 | -12,000 | 34.3281 | 2,405,073,357 | 2008-11-30 |
| 4129 | 2008-12-03 | 825,627,694 | -48,000 | 34.3286 | 2,405,073,357 | 2008-11-30 |
| 4130 | 2008-12-02 | 825,675,694 | -26,000 | 34.3306 | 2,405,073,357 | 2008-11-30 |
| 4131 | 2008-12-01 | 825,701,694 | -60,000 | 34.3317 | 2,405,073,357 | 2008-11-30 |
| 4132 | 2008-11-28 | 825,761,694 | 0 | 34.3342 | 2,405,073,357 | 2008-10-31 |
| 4133 | 2008-11-27 | 825,761,694 | 32,000 | 34.3342 | 2,405,073,357 | 2008-10-31 |
| 4134 | 2008-11-26 | 825,729,694 | -106,000 | 34.3328 | 2,405,073,357 | 2008-10-31 |
| 4135 | 2008-11-25 | 825,835,694 | 38,000 | 34.3372 | 2,405,073,357 | 2008-10-31 |
| 4136 | 2008-11-24 | 825,797,694 | 0 | 34.3357 | 2,405,073,357 | 2008-10-31 |
| 4137 | 2008-11-21 | 825,797,694 | 0 | 34.3357 | 2,405,073,357 | 2008-10-31 |
| 4138 | 2008-11-20 | 825,797,694 | 0 | 34.3357 | 2,405,073,357 | 2008-10-31 |
| 4139 | 2008-11-19 | 825,797,694 | -52,000 | 34.3357 | 2,405,073,357 | 2008-10-31 |
| 4140 | 2008-11-18 | 825,849,694 | 24,000 | 34.3378 | 2,405,073,357 | 2008-10-31 |
| 4141 | 2008-11-17 | 825,825,694 | 0 | 34.3368 | 2,405,073,357 | 2008-10-31 |
| 4142 | 2008-11-14 | 825,825,694 | 0 | 34.3368 | 2,405,073,357 | 2008-10-31 |
| 4143 | 2008-11-13 | 825,825,694 | -40,000 | 34.3368 | 2,405,073,357 | 2008-10-31 |
| 4144 | 2008-11-12 | 825,865,694 | 0 | 34.3385 | 2,405,073,357 | 2008-10-31 |
| 4145 | 2008-11-11 | 825,865,694 | -144,000 | 34.3385 | 2,405,073,357 | 2008-10-31 |
| 4146 | 2008-11-10 | 826,009,694 | 0 | 34.3445 | 2,405,073,357 | 2008-10-31 |
| 4147 | 2008-11-07 | 826,009,694 | -124,000 | 34.3445 | 2,405,073,357 | 2008-10-31 |
| 4148 | 2008-11-06 | 826,133,694 | -20,000 | 34.3496 | 2,405,073,357 | 2008-10-31 |
| 4149 | 2008-11-05 | 826,153,694 | -16,000 | 34.3505 | 2,405,073,357 | 2008-10-31 |
| 4150 | 2008-11-04 | 826,169,694 | 3,000 | 34.3511 | 2,405,073,357 | 2008-10-31 |
| 4151 | 2008-11-03 | 826,166,694 | 0 | 34.3510 | 2,405,073,357 | 2008-10-31 |
| 4152 | 2008-10-31 | 826,166,694 | -80,000 | 34.3510 | 2,405,073,357 | 2008-10-31 |
| 4153 | 2008-10-30 | 826,246,694 | 49,000 | 34.3543 | 2,405,073,357 | 2008-09-30 |
| 4154 | 2008-10-29 | 826,197,694 | -40,000 | 34.3523 | 2,405,073,357 | 2008-09-30 |
| 4155 | 2008-10-28 | 826,237,694 | 162,000 | 34.3539 | 2,405,073,357 | 2008-09-30 |
| 4156 | 2008-10-27 | 826,075,694 | -5,000 | 34.3472 | 2,405,073,357 | 2008-09-30 |
| 4157 | 2008-10-24 | 826,080,694 | 0 | 34.3474 | 2,405,073,357 | 2008-09-30 |
| 4158 | 2008-10-23 | 826,080,694 | 60,000 | 34.3474 | 2,405,073,357 | 2008-09-30 |
| 4159 | 2008-10-22 | 826,020,694 | 30,000 | 34.3449 | 2,405,073,357 | 2008-09-30 |
| 4160 | 2008-10-21 | 825,990,694 | -60,000 | 34.3437 | 2,405,073,357 | 2008-09-30 |
| 4161 | 2008-10-20 | 826,050,694 | 0 | 34.3462 | 2,405,073,357 | 2008-09-30 |
| 4162 | 2008-10-17 | 826,050,694 | 0 | 34.3462 | 2,405,073,357 | 2008-09-30 |
| 4163 | 2008-10-16 | 826,050,694 | -76,000 | 34.3462 | 2,405,073,357 | 2008-09-30 |
| 4164 | 2008-10-15 | 826,126,694 | -102,000 | 34.3493 | 2,405,073,357 | 2008-09-30 |
| 4165 | 2008-10-14 | 826,228,694 | 110,309,513 | 34.3536 | 2,405,073,357 | 2008-09-30 |
| 4166 | 2008-10-13 | 715,919,181 | -74,150 | 29.7670 | 2,405,073,357 | 2008-09-30 |
| 4167 | 2008-10-10 | 715,993,331 | 33,000 | 29.7701 | 2,405,073,357 | 2008-09-30 |
| 4168 | 2008-10-09 | 715,960,331 | -44,500 | 29.7688 | 2,405,073,357 | 2008-09-30 |
| 4169 | 2008-10-08 | 716,004,831 | 10,000 | 29.7706 | 2,405,073,357 | 2008-09-30 |
| 4170 | 2008-10-06 | 715,994,831 | 141,900 | 29.7702 | 2,405,073,357 | 2008-09-30 |
| 4171 | 2008-10-03 | 715,852,931 | 20,000 | 29.7643 | 2,405,073,357 | 2008-09-30 |
| 4172 | 2008-10-02 | 715,832,931 | -50,000 | 29.7635 | 2,405,073,357 | 2008-09-30 |
| 4173 | 2008-09-30 | 715,882,931 | 0 | 29.7655 | 2,405,073,357 | 2008-09-30 |
| 4174 | 2008-09-29 | 715,882,931 | -30,000 | 29.7655 | 2,405,073,357 | 2008-09-05 |
| 4175 | 2008-09-26 | 715,912,931 | -14,000 | 29.7668 | 2,405,073,357 | 2008-09-05 |
| 4176 | 2008-09-25 | 715,926,931 | -36,500 | 29.7674 | 2,405,073,357 | 2008-09-05 |
| 4177 | 2008-09-24 | 715,963,431 | -70,000 | 29.7689 | 2,405,073,357 | 2008-09-05 |
| 4178 | 2008-09-23 | 716,033,431 | 164,767,875 | 29.7718 | 2,405,073,357 | 2008-09-05 |
| 4179 | 2008-09-22 | 551,265,556 | -246,000 | 22.9209 | 2,405,073,357 | 2008-09-05 |
| 4180 | 2008-09-19 | 551,511,556 | 59,123,082 | 22.9312 | 2,405,073,357 | 2008-09-05 |
| 4181 | 2008-09-18 | 492,388,474 | 0 | 20.4729 | 2,405,073,357 | 2008-09-05 |
| 4182 | 2008-09-17 | 492,388,474 | 0 | 20.4729 | 2,405,073,357 | 2008-09-05 |
| 4183 | 2008-09-16 | 492,388,474 | -20,000 | 20.4729 | 2,405,073,357 | 2008-09-05 |
| 4184 | 2008-09-12 | 492,408,474 | 0 | 20.4737 | 2,405,073,357 | 2008-09-05 |
| 4185 | 2008-09-11 | 492,408,474 | 0 | 20.4737 | 2,405,073,357 | 2008-09-05 |
| 4186 | 2008-09-10 | 492,408,474 | -244,000 | 20.4737 | 2,405,073,357 | 2008-09-05 |
| 4187 | 2008-09-09 | 492,652,474 | -64,000 | 20.4839 | 2,405,073,357 | 2008-09-05 |
| 4188 | 2008-09-08 | 492,716,474 | -42,000 | 20.4865 | 2,405,073,357 | 2008-09-05 |
| 4189 | 2008-09-05 | 492,758,474 | -298,000 | 20.4883 | 2,405,073,357 | 2008-09-05 |
| 4190 | 2008-09-04 | 493,056,474 | 21,000 | 22.3601 | 2,205,073,357 | 2008-07-31 |
| 4191 | 2008-09-03 | 493,035,474 | -42,000 | 22.3591 | 2,205,073,357 | 2008-07-31 |
| 4192 | 2008-09-02 | 493,077,474 | -140,000 | 22.3610 | 2,205,073,357 | 2008-07-31 |
| 4193 | 2008-09-01 | 493,217,474 | -124,000 | 22.3674 | 2,205,073,357 | 2008-07-31 |
| 4194 | 2008-08-29 | 493,341,474 | 68,000 | 22.3730 | 2,205,073,357 | 2008-07-31 |
| 4195 | 2008-08-28 | 493,273,474 | -50,000 | 22.3699 | 2,205,073,357 | 2008-07-31 |
| 4196 | 2008-08-27 | 493,323,474 | -20,000 | 22.3722 | 2,205,073,357 | 2008-07-31 |
| 4197 | 2008-08-26 | 493,343,474 | -116,000 | 22.3731 | 2,205,073,357 | 2008-07-31 |
| 4198 | 2008-08-25 | 493,459,474 | 42,000 | 22.3784 | 2,205,073,357 | 2008-07-31 |
| 4199 | 2008-08-21 | 493,417,474 | -10,000 | 22.3765 | 2,205,073,357 | 2008-07-31 |
| 4200 | 2008-08-20 | 493,427,474 | 0 | 22.3769 | 2,205,073,357 | 2008-07-31 |
| 4201 | 2008-08-19 | 493,427,474 | -28,000 | 22.3769 | 2,205,073,357 | 2008-07-31 |
| 4202 | 2008-08-18 | 493,455,474 | -11,600 | 22.3782 | 2,205,073,357 | 2008-07-31 |
| 4203 | 2008-08-15 | 493,467,074 | 0 | 22.3787 | 2,205,073,357 | 2008-07-31 |
| 4204 | 2008-08-14 | 493,467,074 | -138,000 | 22.3787 | 2,205,073,357 | 2008-07-31 |
| 4205 | 2008-08-13 | 493,605,074 | -103,500 | 22.3850 | 2,205,073,357 | 2008-07-31 |
| 4206 | 2008-08-12 | 493,708,574 | -172,000 | 22.3897 | 2,205,073,357 | 2008-07-31 |
| 4207 | 2008-08-11 | 493,880,574 | 160,000 | 22.3975 | 2,205,073,357 | 2008-07-31 |
| 4208 | 2008-08-08 | 493,720,574 | -28,000 | 22.3902 | 2,205,073,357 | 2008-07-31 |
| 4209 | 2008-08-07 | 493,748,574 | 190,297,413 | 22.3915 | 2,205,073,357 | 2008-07-31 |
| 4210 | 2008-08-05 | 303,451,161 | -222,000 | 13.7615 | 2,205,073,357 | 2008-07-31 |
| 4211 | 2008-08-04 | 303,673,161 | -204,000 | 13.7716 | 2,205,073,357 | 2008-07-31 |
| 4212 | 2008-08-01 | 303,877,161 | -6,000 | 13.7808 | 2,205,073,357 | 2008-07-31 |
| 4213 | 2008-07-31 | 303,883,161 | 44,782,000 | 13.7811 | 2,205,073,357 | 2008-07-31 |
| 4214 | 2008-07-30 | 259,101,161 | -68,000 | 45.4336 | 570,285,449 | 2008-07-23 |
| 4215 | 2008-07-29 | 259,169,161 | -14,000 | 45.4455 | 570,285,449 | 2008-07-23 |
| 4216 | 2008-07-28 | 259,183,161 | 40,000 | 45.4480 | 570,285,449 | 2008-07-23 |
| 4217 | 2008-07-25 | 259,143,161 | 199,852,000 | 45.4410 | 570,285,449 | 2008-07-23 |
| 4218 | 2008-07-24 | 59,291,161 | 4,000 | 10.3968 | 570,285,449 | 2008-07-23 |
| 4219 | 2008-07-23 | 59,287,161 | -90,000 | 10.3961 | 570,285,449 | 2008-07-23 |
| 4220 | 2008-07-22 | 59,377,161 | -86,000 | 17.9775 | 330,285,449 | 2008-05-31 |
| 4221 | 2008-07-21 | 59,463,161 | -4,000 | 18.0036 | 330,285,449 | 2008-05-31 |
| 4222 | 2008-07-18 | 59,467,161 | -162,000 | 18.0048 | 330,285,449 | 2008-05-31 |
| 4223 | 2008-07-17 | 59,629,161 | -166,000 | 18.0538 | 330,285,449 | 2008-05-31 |
| 4224 | 2008-07-16 | 59,795,161 | 28,000 | 18.1041 | 330,285,449 | 2008-05-31 |
| 4225 | 2008-07-15 | 59,767,161 | -38,000 | 18.0956 | 330,285,449 | 2008-05-31 |
| 4226 | 2008-07-14 | 59,805,161 | -292,000 | 18.1071 | 330,285,449 | 2008-05-31 |
| 4227 | 2008-07-11 | 60,097,161 | -170,000 | 18.1955 | 330,285,449 | 2008-05-31 |
| 4228 | 2008-07-10 | 60,267,161 | -458,000 | 18.2470 | 330,285,449 | 2008-05-31 |
| 4229 | 2008-07-09 | 60,725,161 | -130,000 | 18.3857 | 330,285,449 | 2008-05-31 |
| 4230 | 2008-07-08 | 60,855,161 | -520,000 | 18.4250 | 330,285,449 | 2008-05-31 |
| 4231 | 2008-07-07 | 61,375,161 | -34,000 | 18.5825 | 330,285,449 | 2008-05-31 |
| 4232 | 2008-07-04 | 61,409,161 | 134,000 | 18.5928 | 330,285,449 | 2008-05-31 |
| 4233 | 2008-07-03 | 61,275,161 | -80,000 | 18.5522 | 330,285,449 | 2008-05-31 |
| 4234 | 2008-07-02 | 61,355,161 | 454,000 | 18.5764 | 330,285,449 | 2008-05-31 |
| 4235 | 2008-06-30 | 60,901,161 | 24,000 | 18.4389 | 330,285,449 | 2008-05-31 |
| 4236 | 2008-06-27 | 60,877,161 | 34,000 | 18.4317 | 330,285,449 | 2008-05-31 |
| 4237 | 2008-06-26 | 60,843,161 | -510,000 | 18.4214 | 330,285,449 | 2008-05-31 |
| 4238 | 2008-06-25 | 61,353,161 | 88,000 | 18.5758 | 330,285,449 | 2008-05-31 |
| 4239 | 2008-06-24 | 61,265,161 | -45,000 | 18.5492 | 330,285,449 | 2008-05-31 |
| 4240 | 2008-06-23 | 61,310,161 | -2,000 | 18.5628 | 330,285,449 | 2008-05-31 |
| 4241 | 2008-06-20 | 61,312,161 | -516,000 | 18.5634 | 330,285,449 | 2008-05-31 |
| 4242 | 2008-06-19 | 61,828,161 | 13,812,492 | 18.7196 | 330,285,449 | 2008-05-31 |
| 4243 | 2008-06-18 | 48,015,669 | 183,500 | 14.5376 | 330,285,449 | 2008-05-31 |
| 4244 | 2008-06-17 | 47,832,169 | -300,000 | 14.4821 | 330,285,449 | 2008-05-31 |
| 4245 | 2008-06-16 | 48,132,169 | 0 | 14.5729 | 330,285,449 | 2008-05-31 |
| 4246 | 2008-06-13 | 48,132,169 | 0 | 14.5729 | 330,285,449 | 2008-05-31 |
| 4247 | 2008-06-12 | 48,132,169 | 7,544 | 14.5729 | 330,285,449 | 2008-05-31 |
| 4248 | 2008-06-11 | 48,124,625 | 0 | 14.5706 | 330,285,449 | 2008-05-31 |
| 4249 | 2008-06-10 | 48,124,625 | 0 | 14.5706 | 330,285,449 | 2008-05-31 |
| 4250 | 2008-06-06 | 48,124,625 | 0 | 14.5706 | 330,285,449 | 2008-05-31 |
| 4251 | 2008-06-05 | 48,124,625 | -376,000 | 14.5706 | 330,285,449 | 2008-05-31 |
| 4252 | 2008-06-04 | 48,500,625 | -1,200 | 14.6845 | 330,285,449 | 2008-05-31 |
| 4253 | 2008-06-03 | 48,501,825 | 178,400 | 14.6848 | 330,285,449 | 2008-05-31 |
| 4254 | 2008-06-02 | 48,323,425 | -150,899 | 14.6308 | 330,285,449 | 2008-05-31 |
| 4255 | 2008-05-30 | 48,474,324 | -178,000 | 14.6765 | 330,285,449 | 2008-04-30 |
| 4256 | 2008-05-29 | 48,652,324 | 430,500 | 14.7304 | 330,285,449 | 2008-04-30 |
| 4257 | 2008-05-28 | 48,221,824 | -500,000 | 14.6000 | 330,285,449 | 2008-04-30 |
| 4258 | 2008-05-27 | 48,721,824 | -28,000 | 14.7514 | 330,285,449 | 2008-04-30 |
| 4259 | 2008-05-26 | 48,749,824 | -498,451 | 14.7599 | 330,285,449 | 2008-04-30 |
| 4260 | 2008-05-23 | 49,248,275 | 266,000 | 14.9108 | 330,285,449 | 2008-04-30 |
| 4261 | 2008-05-22 | 48,982,275 | -15,000 | 14.8303 | 330,285,449 | 2008-04-30 |
| 4262 | 2008-05-21 | 48,997,275 | 236,000 | 14.8348 | 330,285,449 | 2008-04-30 |
| 4263 | 2008-05-20 | 48,761,275 | 40,785 | 14.7634 | 330,285,449 | 2008-04-30 |
| 4264 | 2008-05-19 | 48,720,490 | -314,000 | 14.7510 | 330,285,449 | 2008-04-30 |
| 4265 | 2008-05-16 | 49,034,490 | -1,040,000 | 14.8461 | 330,285,449 | 2008-04-30 |
| 4266 | 2008-05-15 | 50,074,490 | -872,000 | 15.1610 | 330,285,449 | 2008-04-30 |
| 4267 | 2008-05-14 | 50,946,490 | -58,000 | 15.4250 | 330,285,449 | 2008-04-30 |
| 4268 | 2008-05-13 | 51,004,490 | -130,000 | 15.4425 | 330,285,449 | 2008-04-30 |
| 4269 | 2008-05-09 | 51,134,490 | 52,000 | 15.4819 | 330,285,449 | 2008-04-30 |
| 4270 | 2008-05-08 | 51,082,490 | 116,000 | 15.4662 | 330,285,449 | 2008-04-30 |
| 4271 | 2008-05-07 | 50,966,490 | -60,000 | 15.4310 | 330,285,449 | 2008-04-30 |
| 4272 | 2008-05-06 | 51,026,490 | 0 | 15.4492 | 330,285,449 | 2008-04-30 |
| 4273 | 2008-05-05 | 51,026,490 | 32,500 | 15.4492 | 330,285,449 | 2008-04-30 |
| 4274 | 2008-05-02 | 50,993,990 | 40,000 | 15.4394 | 330,285,449 | 2008-04-30 |
| 4275 | 2008-04-30 | 50,953,990 | -70,000 | 15.4273 | 330,285,449 | 2008-04-30 |
| 4276 | 2008-04-29 | 51,023,990 | -42,000 | 15.4485 | 330,285,449 | 2008-03-31 |
| 4277 | 2008-04-28 | 51,065,990 | -118,000 | 15.4612 | 330,285,449 | 2008-03-31 |
| 4278 | 2008-04-25 | 51,183,990 | -264,000 | 15.4969 | 330,285,449 | 2008-03-31 |
| 4279 | 2008-04-24 | 51,447,990 | -200,000 | 15.5768 | 330,285,449 | 2008-03-31 |
| 4280 | 2008-04-23 | 51,647,990 | -88,000 | 15.6374 | 330,285,449 | 2008-03-31 |
| 4281 | 2008-04-22 | 51,735,990 | 0 | 15.6640 | 330,285,449 | 2008-03-31 |
| 4282 | 2008-04-21 | 51,735,990 | -54,000 | 15.6640 | 330,285,449 | 2008-03-31 |
| 4283 | 2008-04-18 | 51,789,990 | -110,000 | 15.6804 | 330,285,449 | 2008-03-31 |
| 4284 | 2008-04-17 | 51,899,990 | -2,000 | 15.7137 | 330,285,449 | 2008-03-31 |
| 4285 | 2008-04-16 | 51,901,990 | 100,000 | 15.7143 | 330,285,449 | 2008-03-31 |
| 4286 | 2008-04-15 | 51,801,990 | 51,500 | 15.6840 | 330,285,449 | 2008-03-31 |
| 4287 | 2008-04-14 | 51,750,490 | -4,000 | 15.6684 | 330,285,449 | 2008-03-31 |
| 4288 | 2008-04-11 | 51,754,490 | -66,000 | 15.6696 | 330,285,449 | 2008-03-31 |
| 4289 | 2008-04-10 | 51,820,490 | -108,000 | 15.6896 | 330,285,449 | 2008-03-31 |
| 4290 | 2008-04-09 | 51,928,490 | 1,500 | 15.7223 | 330,285,449 | 2008-03-31 |
| 4291 | 2008-04-08 | 51,926,990 | 0 | 15.7219 | 330,285,449 | 2008-03-31 |
| 4292 | 2008-04-07 | 51,926,990 | -2,000 | 15.7219 | 330,285,449 | 2008-03-31 |
| 4293 | 2008-04-03 | 51,928,990 | 14,000 | 15.7225 | 330,285,449 | 2008-03-31 |
| 4294 | 2008-04-02 | 51,914,990 | 30,000 | 15.7182 | 330,285,449 | 2008-03-31 |
| 4295 | 2008-04-01 | 51,884,990 | -26,000 | 15.7091 | 330,285,449 | 2008-03-31 |
| 4296 | 2008-03-31 | 51,910,990 | -30,000 | 15.7170 | 330,285,449 | 2008-03-31 |
| 4297 | 2008-03-28 | 51,940,990 | -40,000 | 62.3650 | 83,285,449 | 2008-01-31 |
| 4298 | 2008-03-27 | 51,980,990 | 0 | 62.4131 | 83,285,449 | 2008-01-31 |
| 4299 | 2008-03-26 | 51,980,990 | 0 | 62.4131 | 83,285,449 | 2008-01-31 |
| 4300 | 2008-03-25 | 51,980,990 | -10,000 | 62.4131 | 83,285,449 | 2008-01-31 |
| 4301 | 2008-03-20 | 51,990,990 | -68,000 | 62.4251 | 83,285,449 | 2008-01-31 |
| 4302 | 2008-03-19 | 52,058,990 | -4,000 | 62.5067 | 83,285,449 | 2008-01-31 |
| 4303 | 2008-03-18 | 52,062,990 | 0 | 62.5115 | 83,285,449 | 2008-01-31 |
| 4304 | 2008-03-17 | 52,062,990 | 0 | 62.5115 | 83,285,449 | 2008-01-31 |
| 4305 | 2008-03-14 | 52,062,990 | 0 | 62.5115 | 83,285,449 | 2008-01-31 |
| 4306 | 2008-03-13 | 52,062,990 | -22,000 | 62.5115 | 83,285,449 | 2008-01-31 |
| 4307 | 2008-03-12 | 52,084,990 | 28,000 | 62.5379 | 83,285,449 | 2008-01-31 |
| 4308 | 2008-03-11 | 52,056,990 | 12,000 | 62.5043 | 83,285,449 | 2008-01-31 |
| 4309 | 2008-03-10 | 52,044,990 | 14,000 | 62.4899 | 83,285,449 | 2008-01-31 |
| 4310 | 2008-03-07 | 52,030,990 | -22,000 | 62.4731 | 83,285,449 | 2008-01-31 |
| 4311 | 2008-03-06 | 52,052,990 | -44,000 | 62.4995 | 83,285,449 | 2008-01-31 |
| 4312 | 2008-03-05 | 52,096,990 | -270,000 | 62.5523 | 83,285,449 | 2008-01-31 |
| 4313 | 2008-03-04 | 52,366,990 | -262,000 | 62.8765 | 83,285,449 | 2008-01-31 |
| 4314 | 2008-03-03 | 52,628,990 | -1,960 | 63.1911 | 83,285,449 | 2008-01-31 |
| 4315 | 2008-02-29 | 52,630,950 | 142,000 | 63.1935 | 83,285,449 | 2008-01-31 |
| 4316 | 2008-02-28 | 52,488,950 | -50,000 | 63.0230 | 83,285,449 | 2008-01-31 |
| 4317 | 2008-02-27 | 52,538,950 | -266,000 | 63.0830 | 83,285,449 | 2008-01-31 |
| 4318 | 2008-02-26 | 52,804,950 | -60,000 | 63.4024 | 83,285,449 | 2008-01-31 |
| 4319 | 2008-02-25 | 52,864,950 | -118,000 | 63.4744 | 83,285,449 | 2008-01-31 |
| 4320 | 2008-02-22 | 52,982,950 | 194,000 | 63.6161 | 83,285,449 | 2008-01-31 |
| 4321 | 2008-02-21 | 52,788,950 | -68,000 | 63.3832 | 83,285,449 | 2008-01-31 |
| 4322 | 2008-02-20 | 52,856,950 | 0 | 63.4648 | 83,285,449 | 2008-01-31 |
| 4323 | 2008-02-19 | 52,856,950 | 292,000 | 63.4648 | 83,285,449 | 2008-01-31 |
| 4324 | 2008-02-18 | 52,564,950 | 10,000 | 63.1142 | 83,285,449 | 2008-01-31 |
| 4325 | 2008-02-15 | 52,554,950 | 101,000 | 63.1022 | 83,285,449 | 2008-01-31 |
| 4326 | 2008-02-14 | 52,453,950 | -60,000 | 62.9809 | 83,285,449 | 2008-01-31 |
| 4327 | 2008-02-13 | 52,513,950 | -112,000 | 63.0530 | 83,285,449 | 2008-01-31 |
| 4328 | 2008-02-12 | 52,625,950 | 20,000 | 63.1874 | 83,285,449 | 2008-01-31 |
| 4329 | 2008-02-11 | 52,605,950 | 200,000 | 63.1634 | 83,285,449 | 2008-01-31 |
| 4330 | 2008-02-06 | 52,405,950 | 0 | 62.9233 | 83,285,449 | 2008-01-31 |
| 4331 | 2008-02-05 | 52,405,950 | 2,000 | 62.9233 | 83,285,449 | 2008-01-31 |
| 4332 | 2008-02-04 | 52,403,950 | 31,500 | 62.9209 | 83,285,449 | 2008-01-31 |
| 4333 | 2008-02-01 | 52,372,450 | -89,000 | 62.8831 | 83,285,449 | 2008-01-31 |
| 4334 | 2008-01-31 | 52,461,450 | 1,460,750 | 62.9899 | 83,285,449 | 2008-01-31 |
| 4335 | 2008-01-30 | 51,000,700 | 40,500 | 61.2360 | 83,285,449 | 2007-12-31 |
| 4336 | 2008-01-29 | 50,960,200 | 0 | 61.1874 | 83,285,449 | 2007-12-31 |
| 4337 | 2008-01-28 | 50,960,200 | 0 | 61.1874 | 83,285,449 | 2007-12-31 |
| 4338 | 2008-01-25 | 50,960,200 | 0 | 61.1874 | 83,285,449 | 2007-12-31 |
| 4339 | 2008-01-24 | 50,960,200 | 0 | 61.1874 | 83,285,449 | 2007-12-31 |
| 4340 | 2008-01-23 | 50,960,200 | 0 | 61.1874 | 83,285,449 | 2007-12-31 |
| 4341 | 2008-01-22 | 50,960,200 | 0 | 61.1874 | 83,285,449 | 2007-12-31 |
| 4342 | 2008-01-21 | 50,960,200 | 0 | 61.1874 | 83,285,449 | 2007-12-31 |
| 4343 | 2008-01-18 | 50,960,200 | 0 | 61.1874 | 83,285,449 | 2007-12-31 |
| 4344 | 2008-01-17 | 50,960,200 | 0 | 61.1874 | 83,285,449 | 2007-12-31 |
| 4345 | 2008-01-16 | 50,960,200 | -78,300 | 61.1874 | 83,285,449 | 2007-12-31 |
| 4346 | 2008-01-15 | 51,038,500 | -470,000 | 61.2814 | 83,285,449 | 2007-12-31 |
| 4347 | 2008-01-14 | 51,508,500 | 0 | 61.8457 | 83,285,449 | 2007-12-31 |
| 4348 | 2008-01-11 | 51,508,500 | -990,000 | 61.8457 | 83,285,449 | 2007-12-31 |
| 4349 | 2008-01-10 | 52,498,500 | -608,000 | 63.0344 | 83,285,449 | 2007-12-31 |
| 4350 | 2008-01-09 | 53,106,500 | -463,850 | 63.7644 | 83,285,449 | 2007-12-31 |
| 4351 | 2008-01-08 | 53,570,350 | -92,000 | 64.3214 | 83,285,449 | 2007-12-31 |
| 4352 | 2008-01-07 | 53,662,350 | 0 | 64.4318 | 83,285,449 | 2007-12-31 |
| 4353 | 2008-01-04 | 53,662,350 | 0 | 64.4318 | 83,285,449 | 2007-12-31 |
| 4354 | 2008-01-03 | 53,662,350 | 3,448,000 | 64.4318 | 83,285,449 | 2007-12-31 |
| 4355 | 2008-01-02 | 50,214,350 | 0 | 60.2919 | 83,285,449 | 2007-12-31 |
| 4356 | 2007-12-31 | 50,214,350 | 0 | 60.2919 | 83,285,449 | 2007-12-31 |
| 4357 | 2007-12-28 | 50,214,350 | 0 | 60.2919 | 83,285,449 | 2007-11-30 |
| 4358 | 2007-12-27 | 50,214,350 | -4,174 | 60.2919 | 83,285,449 | 2007-11-30 |
| 4359 | 2007-12-24 | 50,218,524 | 0 | 60.2969 | 83,285,449 | 2007-11-30 |
| 4360 | 2007-12-21 | 50,218,524 | -8,000 | 60.2969 | 83,285,449 | 2007-11-30 |
| 4361 | 2007-12-20 | 50,226,524 | -2,000 | 60.3065 | 83,285,449 | 2007-11-30 |
| 4362 | 2007-12-19 | 50,228,524 | 0 | 60.3089 | 83,285,449 | 2007-11-30 |
| 4363 | 2007-12-18 | 50,228,524 | 4,000 | 60.3089 | 83,285,449 | 2007-11-30 |
| 4364 | 2007-12-17 | 50,224,524 | -100,000 | 60.3041 | 83,285,449 | 2007-11-30 |
| 4365 | 2007-12-14 | 50,324,524 | -10,000 | 60.4241 | 83,285,449 | 2007-11-30 |
| 4366 | 2007-12-13 | 50,334,524 | 0 | 60.4362 | 83,285,449 | 2007-11-30 |
| 4367 | 2007-12-12 | 50,334,524 | 0 | 60.4362 | 83,285,449 | 2007-11-30 |
| 4368 | 2007-12-11 | 50,334,524 | 0 | 60.4362 | 83,285,449 | 2007-11-30 |
| 4369 | 2007-12-10 | 50,334,524 | -2,500 | 60.4362 | 83,285,449 | 2007-11-30 |
| 4370 | 2007-12-07 | 50,337,024 | 3,981,500 | 60.4392 | 83,285,449 | 2007-11-30 |
| 4371 | 2007-12-06 | 46,355,524 | 0 | 55.6586 | 83,285,449 | 2007-11-30 |
| 4372 | 2007-12-05 | 46,355,524 | -3,975,000 | 55.6586 | 83,285,449 | 2007-11-30 |
| 4373 | 2007-12-04 | 50,330,524 | 0 | 60.4314 | 83,285,449 | 2007-11-30 |
| 4374 | 2007-12-03 | 50,330,524 | 0 | 60.4314 | 83,285,449 | 2007-11-30 |
| 4375 | 2007-11-30 | 50,330,524 | 4,000 | 60.4314 | 83,285,449 | 2007-11-30 |
| 4376 | 2007-11-29 | 50,326,524 | 10,000 | 60.4266 | 83,285,449 | 2007-10-31 |
| 4377 | 2007-11-28 | 50,316,524 | 0 | 60.4145 | 83,285,449 | 2007-10-31 |
| 4378 | 2007-11-27 | 50,316,524 | -38,000 | 60.4145 | 83,285,449 | 2007-10-31 |
| 4379 | 2007-11-26 | 50,354,524 | 0 | 60.4602 | 83,285,449 | 2007-10-31 |
| 4380 | 2007-11-23 | 50,354,524 | 0 | 60.4602 | 83,285,449 | 2007-10-31 |
| 4381 | 2007-11-22 | 50,354,524 | 3,971,000 | 60.4602 | 83,285,449 | 2007-10-31 |
| 4382 | 2007-11-21 | 46,383,524 | -2,000 | 55.6922 | 83,285,449 | 2007-10-31 |
| 4383 | 2007-11-20 | 46,385,524 | 0 | 55.6946 | 83,285,449 | 2007-10-31 |
| 4384 | 2007-11-19 | 46,385,524 | 0 | 55.6946 | 83,285,449 | 2007-10-31 |
| 4385 | 2007-11-16 | 46,385,524 | 0 | 55.6946 | 83,285,449 | 2007-10-31 |
| 4386 | 2007-11-15 | 46,385,524 | 0 | 55.6946 | 83,285,449 | 2007-10-31 |
| 4387 | 2007-11-14 | 46,385,524 | -14,000 | 55.6946 | 83,285,449 | 2007-10-31 |
| 4388 | 2007-11-13 | 46,399,524 | 0 | 55.7114 | 83,285,449 | 2007-10-31 |
| 4389 | 2007-11-12 | 46,399,524 | -10,000 | 55.7114 | 83,285,449 | 2007-10-31 |
| 4390 | 2007-11-09 | 46,409,524 | 50,000 | 55.7234 | 83,285,449 | 2007-10-31 |
| 4391 | 2007-11-08 | 46,359,524 | -10,000 | 55.6634 | 83,285,449 | 2007-10-31 |
| 4392 | 2007-11-07 | 46,369,524 | 0 | 55.6754 | 83,285,449 | 2007-10-31 |
| 4393 | 2007-11-06 | 46,369,524 | 0 | 55.6754 | 83,285,449 | 2007-10-31 |
| 4394 | 2007-11-05 | 46,369,524 | 0 | 55.6754 | 83,285,449 | 2007-10-31 |
| 4395 | 2007-11-02 | 46,369,524 | 0 | 55.6754 | 83,285,449 | 2007-10-31 |
| 4396 | 2007-11-01 | 46,369,524 | 0 | 55.6754 | 83,285,449 | 2007-10-31 |
| 4397 | 2007-10-31 | 46,369,524 | 0 | 55.6754 | 83,285,449 | 2007-10-31 |
| 4398 | 2007-10-30 | 46,369,524 | 0 | 55.6754 | 83,285,449 | 2007-09-30 |
| 4399 | 2007-10-29 | 46,369,524 | 38,000 | 55.6754 | 83,285,449 | 2007-09-30 |
| 4400 | 2007-10-26 | 46,331,524 | 40,000 | 55.6298 | 83,285,449 | 2007-09-30 |
| 4401 | 2007-10-25 | 46,291,524 | 500 | 55.5818 | 83,285,449 | 2007-09-30 |
| 4402 | 2007-10-24 | 46,291,024 | 16,000 | 55.5812 | 83,285,449 | 2007-09-30 |
| 4403 | 2007-10-23 | 46,275,024 | -64,000 | 55.5620 | 83,285,449 | 2007-09-30 |
| 4404 | 2007-10-22 | 46,339,024 | -8,000 | 55.6388 | 83,285,449 | 2007-09-30 |
| 4405 | 2007-10-18 | 46,347,024 | 24,000 | 55.6484 | 83,285,449 | 2007-09-30 |
| 4406 | 2007-10-17 | 46,323,024 | -42,000 | 55.6196 | 83,285,449 | 2007-09-30 |
| 4407 | 2007-10-16 | 46,365,024 | 3,811,000 | 55.6700 | 83,285,449 | 2007-09-30 |
| 4408 | 2007-10-15 | 42,554,024 | 0 | 51.0942 | 83,285,449 | 2007-09-30 |
| 4409 | 2007-10-12 | 42,554,024 | 0 | 51.0942 | 83,285,449 | 2007-09-30 |
| 4410 | 2007-10-11 | 42,554,024 | 10,000 | 51.0942 | 83,285,449 | 2007-09-30 |
| 4411 | 2007-10-10 | 42,544,024 | 0 | 51.0822 | 83,285,449 | 2007-09-30 |
| 4412 | 2007-10-09 | 42,544,024 | -4,000 | 51.0822 | 83,285,449 | 2007-09-30 |
| 4413 | 2007-10-08 | 42,548,024 | 0 | 51.0870 | 83,285,449 | 2007-09-30 |
| 4414 | 2007-10-05 | 42,548,024 | 0 | 51.0870 | 83,285,449 | 2007-09-30 |
| 4415 | 2007-10-04 | 42,548,024 | 0 | 51.0870 | 83,285,449 | 2007-09-30 |
| 4416 | 2007-10-03 | 42,548,024 | -22,000 | 51.0870 | 83,285,449 | 2007-09-30 |
| 4417 | 2007-10-02 | 42,570,024 | -1,500 | 51.1134 | 83,285,449 | 2007-09-30 |
| 4418 | 2007-09-28 | 42,571,524 | -2,000 | 51.1152 | 83,285,449 | 2007-08-31 |
| 4419 | 2007-09-27 | 42,573,524 | -60,000 | 51.1176 | 83,285,449 | 2007-08-31 |
| 4420 | 2007-09-25 | 42,633,524 | 4,000 | 51.1896 | 83,285,449 | 2007-08-31 |
| 4421 | 2007-09-24 | 42,629,524 | 2,000 | 51.1848 | 83,285,449 | 2007-08-31 |
| 4422 | 2007-09-21 | 42,627,524 | -18,148 | 51.1824 | 83,285,449 | 2007-08-31 |
| 4423 | 2007-09-20 | 42,645,672 | -108,000 | 51.2042 | 83,285,449 | 2007-08-31 |
| 4424 | 2007-09-19 | 42,753,672 | 0 | 51.3339 | 83,285,449 | 2007-08-31 |
| 4425 | 2007-09-18 | 42,753,672 | 14,900 | 51.3339 | 83,285,449 | 2007-08-31 |
| 4426 | 2007-09-17 | 42,738,772 | -10,000 | 51.3160 | 83,285,449 | 2007-08-31 |
| 4427 | 2007-09-14 | 42,748,772 | 2,500 | 51.3280 | 83,285,449 | 2007-08-31 |
| 4428 | 2007-09-13 | 42,746,272 | -20,000 | 51.3250 | 83,285,449 | 2007-08-31 |
| 4429 | 2007-09-12 | 42,766,272 | -10,000 | 51.3490 | 83,285,449 | 2007-08-31 |
| 4430 | 2007-09-11 | 42,776,272 | 1,796 | 51.3610 | 83,285,449 | 2007-08-31 |
| 4431 | 2007-09-10 | 42,774,476 | -10,000 | 51.3589 | 83,285,449 | 2007-08-31 |
| 4432 | 2007-09-07 | 42,784,476 | -2,000 | 51.3709 | 83,285,449 | 2007-08-31 |
| 4433 | 2007-09-06 | 42,786,476 | 0 | 51.3733 | 83,285,449 | 2007-08-31 |
| 4434 | 2007-09-05 | 42,786,476 | 12,000 | 51.3733 | 83,285,449 | 2007-08-31 |
| 4435 | 2007-09-04 | 42,774,476 | 0 | 51.3589 | 83,285,449 | 2007-08-31 |
| 4436 | 2007-09-03 | 42,774,476 | 0 | 51.3589 | 83,285,449 | 2007-08-31 |
| 4437 | 2007-08-31 | 42,774,476 | 0 | 51.3589 | 83,285,449 | 2007-08-31 |
| 4438 | 2007-08-30 | 42,774,476 | -2,000 | 51.3589 | 83,285,449 | 2007-07-31 |
| 4439 | 2007-08-29 | 42,776,476 | -5,826 | 51.3613 | 83,285,449 | 2007-07-31 |
| 4440 | 2007-08-28 | 42,782,302 | 0 | 51.3683 | 83,285,449 | 2007-07-31 |
| 4441 | 2007-08-27 | 42,782,302 | -12,000 | 51.3683 | 83,285,449 | 2007-07-31 |
| 4442 | 2007-08-24 | 42,794,302 | 0 | 51.3827 | 83,285,449 | 2007-07-31 |
| 4443 | 2007-08-23 | 42,794,302 | -8,000 | 51.3827 | 83,285,449 | 2007-07-31 |
| 4444 | 2007-08-22 | 42,802,302 | -2,000 | 51.3923 | 83,285,449 | 2007-07-31 |
| 4445 | 2007-08-21 | 42,804,302 | 0 | 51.3947 | 83,285,449 | 2007-07-31 |
| 4446 | 2007-08-20 | 42,804,302 | 0 | 51.3947 | 83,285,449 | 2007-07-31 |
| 4447 | 2007-08-17 | 42,804,302 | 0 | 51.3947 | 83,285,449 | 2007-07-31 |
| 4448 | 2007-08-16 | 42,804,302 | 0 | 51.3947 | 83,285,449 | 2007-07-31 |
| 4449 | 2007-08-15 | 42,804,302 | 0 | 51.3947 | 83,285,449 | 2007-07-31 |
| 4450 | 2007-08-14 | 42,804,302 | 0 | 51.3947 | 83,285,449 | 2007-07-31 |
| 4451 | 2007-08-13 | 42,804,302 | 0 | 51.3947 | 83,285,449 | 2007-07-31 |
| 4452 | 2007-08-10 | 42,804,302 | 0 | 51.3947 | 83,285,449 | 2007-07-31 |
| 4453 | 2007-08-09 | 42,804,302 | 0 | 51.3947 | 83,285,449 | 2007-07-31 |
| 4454 | 2007-08-08 | 42,804,302 | 0 | 51.3947 | 83,285,449 | 2007-07-31 |
| 4455 | 2007-08-07 | 42,804,302 | -18,000 | 51.3947 | 83,285,449 | 2007-07-31 |
| 4456 | 2007-08-06 | 42,822,302 | -139,600 | 51.4163 | 83,285,449 | 2007-07-31 |
| 4457 | 2007-08-03 | 42,961,902 | 31,648 | 51.5839 | 83,285,449 | 2007-07-31 |
| 4458 | 2007-08-02 | 42,930,254 | 0 | 51.5459 | 83,285,449 | 2007-07-31 |
| 4459 | 2007-08-01 | 42,930,254 | -67,500 | 51.5459 | 83,285,449 | 2007-07-31 |
| 4460 | 2007-07-31 | 42,997,754 | -2,000 | 51.6270 | 83,285,449 | 2007-07-31 |
| 4461 | 2007-07-30 | 42,999,754 | -90,000 | 51.6294 | 83,285,449 | 2007-06-30 |
| 4462 | 2007-07-27 | 43,089,754 | -102,000 | 51.7374 | 83,285,449 | 2007-06-30 |
| 4463 | 2007-07-26 | 43,191,754 | 0 | 51.8599 | 83,285,449 | 2007-06-30 |
| 4464 | 2007-07-25 | 43,191,754 | -2,000 | 51.8599 | 83,285,449 | 2007-06-30 |
| 4465 | 2007-07-24 | 43,193,754 | 0 | 51.8623 | 83,285,449 | 2007-06-30 |
| 4466 | 2007-07-23 | 43,193,754 | 72,000 | 51.8623 | 83,285,449 | 2007-06-30 |
| 4467 | 2007-07-20 | 43,121,754 | 16,000 | 51.7759 | 83,285,449 | 2007-06-30 |
| 4468 | 2007-07-19 | 43,105,754 | 108,000 | 51.7566 | 83,285,449 | 2007-06-30 |
| 4469 | 2007-07-18 | 42,997,754 | 0 | 51.6270 | 83,285,449 | 2007-06-30 |
| 4470 | 2007-07-17 | 42,997,754 | 6,700 | 51.6270 | 83,285,449 | 2007-06-30 |
| 4471 | 2007-07-16 | 42,991,054 | 16,000 | 51.6189 | 83,285,449 | 2007-06-30 |
| 4472 | 2007-07-13 | 42,975,054 | 20,000 | 51.5997 | 83,285,449 | 2007-06-30 |
| 4473 | 2007-07-12 | 42,955,054 | 4,739 | 51.5757 | 83,285,449 | 2007-06-30 |
| 4474 | 2007-07-11 | 42,950,315 | 0 | 51.5700 | 83,285,449 | 2007-06-30 |
| 4475 | 2007-07-10 | 42,950,315 | -195,000 | 51.5700 | 83,285,449 | 2007-06-30 |
| 4476 | 2007-07-09 | 43,145,315 | 2,000 | 51.8041 | 83,285,449 | 2007-06-30 |
| 4477 | 2007-07-06 | 43,143,315 | 42,100 | 51.8017 | 83,285,449 | 2007-06-30 |
| 4478 | 2007-07-05 | 43,101,215 | 74,000 | 51.7512 | 83,285,449 | 2007-06-30 |
| 4479 | 2007-07-04 | 43,027,215 | 10,000 | 51.6623 | 83,285,449 | 2007-06-30 |
| 4480 | 2007-07-03 | 43,017,215 | -50,000 | 51.6503 | 83,285,449 | 2007-06-30 |
| 4481 | 2007-06-29 | 43,067,215 | -60,000 | 51.7104 | 83,285,449 | 2007-05-31 |
| 4482 | 2007-06-28 | 43,127,215 | 4,500 | 51.7824 | 83,285,449 | 2007-05-31 |
| 4483 | 2007-06-27 | 43,122,715 | 0 | 51.7770 | 83,285,449 | 2007-05-31 |
| 4484 | 2007-06-26 | 43,122,715 | 51.7770 | 83,285,449 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy