Beijing Enterprises Water Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 1,956,807,924 | 0 | 19.4773 | 10,046,609,871 | 2025-06-30 |
| 2 | 2025-12-30 | 1,956,807,924 | -4,455,866 | 19.4773 | 10,046,609,871 | 2025-06-30 |
| 3 | 2025-12-29 | 1,961,263,790 | -4,899,180 | 19.5216 | 10,046,609,871 | 2025-06-30 |
| 4 | 2025-12-24 | 1,966,162,970 | 0 | 19.5704 | 10,046,609,871 | 2025-06-30 |
| 5 | 2025-12-23 | 1,966,162,970 | -15,757,739 | 19.5704 | 10,046,609,871 | 2025-06-30 |
| 6 | 2025-12-22 | 1,981,920,709 | -4,164,077 | 19.7273 | 10,046,609,871 | 2025-06-30 |
| 7 | 2025-12-19 | 1,986,084,786 | 1,995,337 | 19.7687 | 10,046,609,871 | 2025-06-30 |
| 8 | 2025-12-18 | 1,984,089,449 | -1,341,999 | 19.7488 | 10,046,609,871 | 2025-06-30 |
| 9 | 2025-12-17 | 1,985,431,448 | -6,956,202 | 19.7622 | 10,046,609,871 | 2025-06-30 |
| 10 | 2025-12-16 | 1,992,387,650 | -10,623,188 | 19.8314 | 10,046,609,871 | 2025-06-30 |
| 11 | 2025-12-15 | 2,003,010,838 | -718,534 | 19.9372 | 10,046,609,871 | 2025-06-30 |
| 12 | 2025-12-12 | 2,003,729,372 | 782,879 | 19.9443 | 10,046,609,871 | 2025-06-30 |
| 13 | 2025-12-11 | 2,002,946,493 | -2,110,549 | 19.9365 | 10,046,609,871 | 2025-06-30 |
| 14 | 2025-12-10 | 2,005,057,042 | 976,921 | 19.9575 | 10,046,609,871 | 2025-06-30 |
| 15 | 2025-12-09 | 2,004,080,121 | 2,973,919 | 19.9478 | 10,046,609,871 | 2025-06-30 |
| 16 | 2025-12-08 | 2,001,106,202 | -6,633,526 | 19.9182 | 10,046,609,871 | 2025-06-30 |
| 17 | 2025-12-05 | 2,007,739,728 | -1,493,427 | 19.9843 | 10,046,609,871 | 2025-06-30 |
| 18 | 2025-12-04 | 2,009,233,155 | 14,950,960 | 19.9991 | 10,046,609,871 | 2025-06-30 |
| 19 | 2025-12-03 | 1,994,282,195 | -20,353,442 | 19.8503 | 10,046,609,871 | 2025-06-30 |
| 20 | 2025-12-02 | 2,014,635,637 | 3,764,301 | 20.0529 | 10,046,609,871 | 2025-06-30 |
| 21 | 2025-12-01 | 2,010,871,336 | -314,645 | 20.0154 | 10,046,609,871 | 2025-06-30 |
| 22 | 2025-11-28 | 2,011,185,981 | 75,284,855 | 20.0186 | 10,046,609,871 | 2025-06-30 |
| 23 | 2025-11-27 | 1,935,901,126 | 1,895,074 | 19.2692 | 10,046,609,871 | 2025-06-30 |
| 24 | 2025-11-26 | 1,934,006,052 | -98,159,561 | 19.2503 | 10,046,609,871 | 2025-06-30 |
| 25 | 2025-11-25 | 2,032,165,613 | -21,794,400 | 20.2274 | 10,046,609,871 | 2025-06-30 |
| 26 | 2025-11-24 | 2,053,960,013 | -2,114,561 | 20.4443 | 10,046,609,871 | 2025-06-30 |
| 27 | 2025-11-21 | 2,056,074,574 | 4,134,191 | 20.4654 | 10,046,609,871 | 2025-06-30 |
| 28 | 2025-11-20 | 2,051,940,383 | -11,314,200 | 20.4242 | 10,046,609,871 | 2025-06-30 |
| 29 | 2025-11-19 | 2,063,254,583 | -15,382,745 | 20.5368 | 10,046,609,871 | 2025-06-30 |
| 30 | 2025-11-18 | 2,078,637,328 | -14,614,528 | 20.6899 | 10,046,609,871 | 2025-06-30 |
| 31 | 2025-11-17 | 2,093,251,856 | 2,508,181 | 20.8354 | 10,046,609,871 | 2025-06-30 |
| 32 | 2025-11-14 | 2,090,743,675 | 831,840 | 20.8104 | 10,046,609,871 | 2025-06-30 |
| 33 | 2025-11-13 | 2,089,911,835 | 13,461,719 | 20.8022 | 10,046,609,871 | 2025-06-30 |
| 34 | 2025-11-12 | 2,076,450,116 | -3,176,215 | 20.6682 | 10,046,609,871 | 2025-06-30 |
| 35 | 2025-11-11 | 2,079,626,331 | 5,601,640 | 20.6998 | 10,046,609,871 | 2025-06-30 |
| 36 | 2025-11-10 | 2,074,024,691 | 1,422,051 | 20.6440 | 10,046,609,871 | 2025-06-30 |
| 37 | 2025-11-07 | 2,072,602,640 | 9,109,849 | 20.6299 | 10,046,609,871 | 2025-06-30 |
| 38 | 2025-11-06 | 2,063,492,791 | -8,060,833 | 20.5392 | 10,046,609,871 | 2025-06-30 |
| 39 | 2025-11-05 | 2,071,553,624 | -1,133,262 | 20.6194 | 10,046,609,871 | 2025-06-30 |
| 40 | 2025-11-04 | 2,072,686,886 | -4,598,127 | 20.6307 | 10,046,609,871 | 2025-06-30 |
| 41 | 2025-11-03 | 2,077,285,013 | -2,015,766 | 20.6765 | 10,046,609,871 | 2025-06-30 |
| 42 | 2025-10-31 | 2,079,300,779 | 5,287,430 | 20.6965 | 10,046,609,871 | 2025-06-30 |
| 43 | 2025-10-30 | 2,074,013,349 | 3,180,677 | 20.6439 | 10,046,609,871 | 2025-06-30 |
| 44 | 2025-10-28 | 2,070,832,672 | 378,659 | 20.6123 | 10,046,609,871 | 2025-06-30 |
| 45 | 2025-10-27 | 2,070,454,013 | 6,174,731 | 20.6085 | 10,046,609,871 | 2025-06-30 |
| 46 | 2025-10-24 | 2,064,279,282 | 11,375,737 | 20.5470 | 10,046,609,871 | 2025-06-30 |
| 47 | 2025-10-23 | 2,052,903,545 | -9,445,980 | 20.4338 | 10,046,609,871 | 2025-06-30 |
| 48 | 2025-10-22 | 2,062,349,525 | 2,566,396 | 20.5278 | 10,046,609,871 | 2025-06-30 |
| 49 | 2025-10-21 | 2,059,783,129 | -1,045,989 | 20.5023 | 10,046,609,871 | 2025-06-30 |
| 50 | 2025-10-20 | 2,060,829,118 | -851,349 | 20.5127 | 10,046,609,871 | 2025-06-30 |
| 51 | 2025-10-17 | 2,061,680,467 | 7,288,452 | 20.5212 | 10,046,609,871 | 2025-06-30 |
| 52 | 2025-10-16 | 2,054,392,015 | 1,873,328 | 20.4486 | 10,046,609,871 | 2025-06-30 |
| 53 | 2025-10-15 | 2,052,518,687 | 809,058 | 20.4300 | 10,046,609,871 | 2025-06-30 |
| 54 | 2025-10-14 | 2,051,709,629 | -2,972,576 | 20.4219 | 10,046,609,871 | 2025-06-30 |
| 55 | 2025-10-13 | 2,054,682,205 | 3,172,743 | 20.4515 | 10,046,609,871 | 2025-06-30 |
| 56 | 2025-10-10 | 2,051,509,462 | -401,597 | 20.4199 | 10,046,609,871 | 2025-06-30 |
| 57 | 2025-10-09 | 2,051,911,059 | -688,567 | 20.4239 | 10,046,609,871 | 2025-06-30 |
| 58 | 2025-10-08 | 2,052,599,626 | -6,968,565 | 20.4308 | 10,046,609,871 | 2025-06-30 |
| 59 | 2025-10-06 | 2,059,568,191 | 2,761,722 | 20.5001 | 10,046,609,871 | 2025-06-30 |
| 60 | 2025-10-03 | 2,056,806,469 | -6,136,168 | 20.4726 | 10,046,609,871 | 2025-06-30 |
| 61 | 2025-10-02 | 2,062,942,637 | 3,877,977 | 20.5337 | 10,046,609,871 | 2025-06-30 |
| 62 | 2025-09-30 | 2,059,064,660 | 1,840,720 | 20.4951 | 10,046,609,871 | 2025-06-30 |
| 63 | 2025-09-29 | 2,057,223,940 | 8,001,797 | 20.4768 | 10,046,609,871 | 2025-06-30 |
| 64 | 2025-09-26 | 2,049,222,143 | 2,413,422 | 20.3972 | 10,046,609,871 | 2025-06-30 |
| 65 | 2025-09-25 | 2,046,808,721 | -3,167,145 | 20.3731 | 10,046,609,871 | 2025-06-30 |
| 66 | 2025-09-24 | 2,049,975,866 | -9,461,208 | 20.4047 | 10,046,609,871 | 2025-06-30 |
| 67 | 2025-09-23 | 2,059,437,074 | 899,158 | 20.4988 | 10,046,609,871 | 2025-06-30 |
| 68 | 2025-09-22 | 2,058,537,916 | -6,566,110 | 20.4899 | 10,046,609,871 | 2025-06-30 |
| 69 | 2025-09-19 | 2,065,104,026 | -6,248,753 | 20.5552 | 10,046,609,871 | 2025-06-30 |
| 70 | 2025-09-18 | 2,071,352,779 | -5,566,044 | 20.6174 | 10,046,609,871 | 2025-06-30 |
| 71 | 2025-09-17 | 2,076,918,823 | -1,365,075 | 20.6728 | 10,046,609,871 | 2025-06-30 |
| 72 | 2025-09-16 | 2,078,283,898 | 8,382,000 | 20.6864 | 10,046,609,871 | 2025-06-30 |
| 73 | 2025-09-15 | 2,069,901,898 | 9,291,602 | 20.6030 | 10,046,609,871 | 2025-06-30 |
| 74 | 2025-09-12 | 2,060,610,296 | 10,865,042 | 20.5105 | 10,046,609,871 | 2025-06-30 |
| 75 | 2025-09-11 | 2,049,745,254 | 9,102,808 | 20.4024 | 10,046,609,871 | 2025-06-30 |
| 76 | 2025-09-10 | 2,040,642,446 | 10,915,077 | 20.3118 | 10,046,609,871 | 2025-06-30 |
| 77 | 2025-09-09 | 2,029,727,369 | 2,295,628 | 20.2031 | 10,046,609,871 | 2025-06-30 |
| 78 | 2025-09-08 | 2,027,431,741 | 5,912,910 | 20.1803 | 10,046,609,871 | 2025-06-30 |
| 79 | 2025-09-05 | 2,021,518,831 | -3,547,950 | 20.1214 | 10,046,609,871 | 2025-06-30 |
| 80 | 2025-09-04 | 2,025,066,781 | -8,014,841 | 20.1567 | 10,046,609,871 | 2025-06-30 |
| 81 | 2025-09-03 | 2,033,081,622 | 8,154,451 | 20.2365 | 10,046,609,871 | 2025-06-30 |
| 82 | 2025-09-02 | 2,024,927,171 | 2,314,197 | 20.1553 | 10,046,609,871 | 2025-06-30 |
| 83 | 2025-09-01 | 2,022,612,974 | 19,491,637 | 20.1323 | 10,046,609,871 | 2025-06-30 |
| 84 | 2025-08-29 | 2,003,121,337 | -10,248,645 | 19.9383 | 10,046,609,871 | 2025-06-30 |
| 85 | 2025-08-28 | 2,013,369,982 | -11,055,446 | 20.0403 | 10,046,609,871 | 2025-06-30 |
| 86 | 2025-08-27 | 2,024,425,428 | 12,967,886 | 20.1503 | 10,046,609,871 | 2025-06-30 |
| 87 | 2025-08-26 | 2,011,457,542 | -8,038,213 | 20.0213 | 10,046,609,871 | 2025-06-30 |
| 88 | 2025-08-25 | 2,019,495,755 | -128,143 | 20.1013 | 10,046,609,871 | 2025-06-30 |
| 89 | 2025-08-22 | 2,019,623,898 | 279,813 | 20.1025 | 10,046,609,871 | 2025-06-30 |
| 90 | 2025-08-21 | 2,019,344,085 | -1,584,468 | 20.0998 | 10,046,609,871 | 2025-06-30 |
| 91 | 2025-08-20 | 2,020,928,553 | 3,206,855 | 20.1155 | 10,046,609,871 | 2025-06-30 |
| 92 | 2025-08-19 | 2,017,721,698 | -4,405,481 | 20.0836 | 10,046,609,871 | 2025-06-30 |
| 93 | 2025-08-18 | 2,022,127,179 | -2,902,769 | 20.1275 | 10,046,609,871 | 2025-06-30 |
| 94 | 2025-08-15 | 2,025,029,948 | 6,111,006 | 20.1564 | 10,046,609,871 | 2025-06-30 |
| 95 | 2025-08-14 | 2,018,918,942 | 2,121,527 | 20.0955 | 10,046,609,871 | 2025-06-30 |
| 96 | 2025-08-13 | 2,016,797,415 | 1,825,037 | 20.0744 | 10,046,609,871 | 2025-06-30 |
| 97 | 2025-08-12 | 2,014,972,378 | -6,240,594 | 20.0562 | 10,046,609,871 | 2025-06-30 |
| 98 | 2025-08-11 | 2,021,212,972 | 2,141,709 | 20.1184 | 10,046,609,871 | 2025-06-30 |
| 99 | 2025-08-08 | 2,019,071,263 | -2,224,602 | 20.0970 | 10,046,609,871 | 2025-06-30 |
| 100 | 2025-08-07 | 2,021,295,865 | 1,059,886 | 20.1192 | 10,046,609,871 | 2025-06-30 |
| 101 | 2025-08-06 | 2,020,235,979 | -165,240 | 20.1086 | 10,046,609,871 | 2025-06-30 |
| 102 | 2025-08-05 | 2,020,401,219 | -2,667,606 | 20.1103 | 10,046,609,871 | 2025-06-30 |
| 103 | 2025-08-04 | 2,023,068,825 | -3,830,193 | 20.1368 | 10,046,609,871 | 2025-06-30 |
| 104 | 2025-08-01 | 2,026,899,018 | -6,720,684 | 20.1750 | 10,046,609,871 | 2025-06-30 |
| 105 | 2025-07-31 | 2,033,619,702 | -2,480,538 | 20.2419 | 10,046,609,871 | 2025-06-30 |
| 106 | 2025-07-30 | 2,036,100,240 | -85,483 | 20.2665 | 10,046,609,871 | 2025-06-30 |
| 107 | 2025-07-29 | 2,036,185,723 | 891,509 | 20.2674 | 10,046,609,871 | 2025-06-30 |
| 108 | 2025-07-28 | 2,035,294,214 | 4,054,967 | 20.2585 | 10,046,609,871 | 2025-06-30 |
| 109 | 2025-07-25 | 2,031,239,247 | 2,991,064 | 20.2182 | 10,046,609,871 | 2025-06-30 |
| 110 | 2025-07-24 | 2,028,248,183 | 16,157,561 | 20.1884 | 10,046,609,871 | 2025-06-30 |
| 111 | 2025-07-23 | 2,012,090,622 | 7,171,229 | 20.0276 | 10,046,609,871 | 2025-06-30 |
| 112 | 2025-07-22 | 2,004,919,393 | -1,941,383 | 19.9562 | 10,046,609,871 | 2025-06-30 |
| 113 | 2025-07-21 | 2,006,860,776 | 2,626,995 | 19.9755 | 10,046,609,871 | 2025-06-30 |
| 114 | 2025-07-18 | 2,004,233,781 | 3,824,087 | 19.9494 | 10,046,609,871 | 2025-06-30 |
| 115 | 2025-07-17 | 2,000,409,694 | 196,380 | 19.9113 | 10,046,609,871 | 2025-06-30 |
| 116 | 2025-07-16 | 2,000,213,314 | -4,109,937 | 19.9093 | 10,046,609,871 | 2025-06-30 |
| 117 | 2025-07-15 | 2,004,323,251 | 566,278 | 19.9502 | 10,046,609,871 | 2025-06-30 |
| 118 | 2025-07-14 | 2,003,756,973 | 1,630,510 | 19.9446 | 10,046,609,871 | 2025-06-30 |
| 119 | 2025-07-11 | 2,002,126,463 | -1,061,196 | 19.9284 | 10,046,609,871 | 2025-06-30 |
| 120 | 2025-07-10 | 2,003,187,659 | -693,601 | 19.9389 | 10,046,609,871 | 2025-06-30 |
| 121 | 2025-07-09 | 2,003,881,260 | 197,430 | 19.9458 | 10,046,609,871 | 2025-06-30 |
| 122 | 2025-07-08 | 2,003,683,830 | -2,747,308 | 19.9439 | 10,046,609,871 | 2025-06-30 |
| 123 | 2025-07-07 | 2,006,431,138 | 5,459,998 | 19.9712 | 10,046,609,871 | 2025-06-30 |
| 124 | 2025-07-04 | 2,000,971,140 | 6,055,192 | 19.9169 | 10,046,609,871 | 2025-06-30 |
| 125 | 2025-07-03 | 1,994,915,948 | -5,388,460 | 19.8566 | 10,046,609,871 | 2025-06-30 |
| 126 | 2025-07-02 | 2,000,304,408 | -22,254,981 | 19.9102 | 10,046,609,871 | 2025-06-30 |
| 127 | 2025-06-30 | 2,022,559,389 | -2,044,469 | 20.1318 | 10,046,609,871 | 2025-06-30 |
| 128 | 2025-06-27 | 2,024,603,858 | -5,923,760 | 20.1521 | 10,046,609,871 | 2025-05-31 |
| 129 | 2025-06-26 | 2,030,527,618 | -5,004,216 | 20.2111 | 10,046,609,871 | 2025-05-31 |
| 130 | 2025-06-25 | 2,035,531,834 | -2,006,641 | 20.2609 | 10,046,609,871 | 2025-05-31 |
| 131 | 2025-06-24 | 2,037,538,475 | -1,068,690 | 20.2809 | 10,046,609,871 | 2025-05-31 |
| 132 | 2025-06-23 | 2,038,607,165 | 1,601,953 | 20.2915 | 10,046,609,871 | 2025-05-31 |
| 133 | 2025-06-20 | 2,037,005,212 | -5,386,011 | 20.2755 | 10,046,609,871 | 2025-05-31 |
| 134 | 2025-06-19 | 2,042,391,223 | 564,240 | 20.3292 | 10,046,609,871 | 2025-05-31 |
| 135 | 2025-06-18 | 2,041,826,983 | -516,137 | 20.3235 | 10,046,609,871 | 2025-05-31 |
| 136 | 2025-06-17 | 2,042,343,120 | 6,290,954 | 20.3287 | 10,046,609,871 | 2025-05-31 |
| 137 | 2025-06-16 | 2,036,052,166 | 5,731,011 | 20.2661 | 10,046,609,871 | 2025-05-31 |
| 138 | 2025-06-13 | 2,030,321,155 | -3,167,260 | 20.2090 | 10,046,609,871 | 2025-05-31 |
| 139 | 2025-06-12 | 2,033,488,415 | -3,290,473 | 20.2405 | 10,046,609,871 | 2025-05-31 |
| 140 | 2025-06-11 | 2,036,778,888 | -5,210,737 | 20.2733 | 10,046,609,871 | 2025-05-31 |
| 141 | 2025-06-10 | 2,041,989,625 | -8,745,986 | 20.3252 | 10,046,609,871 | 2025-05-31 |
| 142 | 2025-06-09 | 2,050,735,611 | -5,195,107 | 20.4122 | 10,046,609,871 | 2025-05-31 |
| 143 | 2025-06-06 | 2,055,930,718 | -7,855,077 | 20.4639 | 10,046,609,871 | 2025-05-31 |
| 144 | 2025-06-05 | 2,063,785,795 | -2,419,379 | 20.5421 | 10,046,609,871 | 2025-05-31 |
| 145 | 2025-06-04 | 2,066,205,174 | -3,350,833 | 20.5662 | 10,046,609,871 | 2025-05-31 |
| 146 | 2025-06-03 | 2,069,556,007 | -17,637,197 | 20.5995 | 10,046,609,871 | 2025-05-31 |
| 147 | 2025-06-02 | 2,087,193,204 | -4,279,329 | 20.7751 | 10,046,609,871 | 2025-05-31 |
| 148 | 2025-05-30 | 2,091,472,533 | -159,924 | 20.8177 | 10,046,609,871 | 2025-04-30 |
| 149 | 2025-05-29 | 2,091,632,457 | -983,903 | 20.8193 | 10,046,609,871 | 2025-04-30 |
| 150 | 2025-05-28 | 2,092,616,360 | 6,942,620 | 20.8291 | 10,046,609,871 | 2025-04-30 |
| 151 | 2025-05-27 | 2,085,673,740 | -454,563 | 20.7600 | 10,046,609,871 | 2025-04-30 |
| 152 | 2025-05-26 | 2,086,128,303 | -6,884,367 | 20.7645 | 10,046,609,871 | 2025-04-30 |
| 153 | 2025-05-23 | 2,093,012,670 | -1,961,249 | 20.8330 | 10,046,609,871 | 2025-04-30 |
| 154 | 2025-05-22 | 2,094,973,919 | -2,237,216 | 20.8525 | 10,046,609,871 | 2025-04-30 |
| 155 | 2025-05-21 | 2,097,211,135 | 5,976,051 | 20.8748 | 10,046,609,871 | 2025-04-30 |
| 156 | 2025-05-20 | 2,091,235,084 | -10,809,954 | 20.8153 | 10,046,609,871 | 2025-04-30 |
| 157 | 2025-05-19 | 2,102,045,038 | -3,061,234 | 20.9229 | 10,046,609,871 | 2025-04-30 |
| 158 | 2025-05-16 | 2,105,106,272 | -2,440,876 | 20.9534 | 10,046,609,871 | 2025-04-30 |
| 159 | 2025-05-15 | 2,107,547,148 | 576,172 | 20.9777 | 10,046,609,871 | 2025-04-30 |
| 160 | 2025-05-14 | 2,106,970,976 | -335,441 | 20.9720 | 10,046,609,871 | 2025-04-30 |
| 161 | 2025-05-13 | 2,107,306,417 | -1,228,856 | 20.9753 | 10,046,609,871 | 2025-04-30 |
| 162 | 2025-05-12 | 2,108,535,273 | -1,494,763 | 20.9875 | 10,046,609,871 | 2025-04-30 |
| 163 | 2025-05-09 | 2,110,030,036 | -8,576,838 | 21.0024 | 10,046,609,871 | 2025-04-30 |
| 164 | 2025-05-08 | 2,118,606,874 | -2,962,507 | 21.0878 | 10,046,609,871 | 2025-04-30 |
| 165 | 2025-05-07 | 2,121,569,381 | -1,282,714 | 21.1173 | 10,046,609,871 | 2025-04-30 |
| 166 | 2025-05-06 | 2,122,852,095 | -1,114,349 | 21.1300 | 10,046,609,871 | 2025-04-30 |
| 167 | 2025-05-02 | 2,123,966,444 | -1,482,000 | 21.1411 | 10,046,609,871 | 2025-04-30 |
| 168 | 2025-04-30 | 2,125,448,444 | 1,738,458 | 21.1559 | 10,046,609,871 | 2025-04-30 |
| 169 | 2025-04-29 | 2,123,709,986 | -1,201,855 | 21.1386 | 10,046,609,871 | 2025-03-31 |
| 170 | 2025-04-28 | 2,124,911,841 | -3,342,351 | 21.1505 | 10,046,609,871 | 2025-03-31 |
| 171 | 2025-04-25 | 2,128,254,192 | 2,643,367 | 21.1838 | 10,046,609,871 | 2025-03-31 |
| 172 | 2025-04-24 | 2,125,610,825 | -709,159 | 21.1575 | 10,046,609,871 | 2025-03-31 |
| 173 | 2025-04-23 | 2,126,319,984 | 1,248,633 | 21.1646 | 10,046,609,871 | 2025-03-31 |
| 174 | 2025-04-22 | 2,125,071,351 | -548,710 | 21.1521 | 10,046,609,871 | 2025-03-31 |
| 175 | 2025-04-17 | 2,125,620,061 | 4,879,403 | 21.1576 | 10,046,609,871 | 2025-03-31 |
| 176 | 2025-04-16 | 2,120,740,658 | 1,286,402 | 21.1090 | 10,046,609,871 | 2025-03-31 |
| 177 | 2025-04-15 | 2,119,454,256 | 3,733,297 | 21.0962 | 10,046,609,871 | 2025-03-31 |
| 178 | 2025-04-14 | 2,115,720,959 | -2,217,758 | 21.0591 | 10,046,609,871 | 2025-03-31 |
| 179 | 2025-04-11 | 2,117,938,717 | -10,239,377 | 21.0811 | 10,046,609,871 | 2025-03-31 |
| 180 | 2025-04-10 | 2,128,178,094 | -6,690,803 | 21.1830 | 10,046,609,871 | 2025-03-31 |
| 181 | 2025-04-09 | 2,134,868,897 | -8,898,102 | 21.2496 | 10,046,609,871 | 2025-03-31 |
| 182 | 2025-04-08 | 2,143,766,999 | -15,425,534 | 21.3382 | 10,046,609,871 | 2025-03-31 |
| 183 | 2025-04-07 | 2,159,192,533 | -6,390,270 | 21.4918 | 10,046,609,871 | 2025-03-31 |
| 184 | 2025-04-03 | 2,165,582,803 | 1,001,261 | 21.5554 | 10,046,609,871 | 2025-03-31 |
| 185 | 2025-04-02 | 2,164,581,542 | -6,426,287 | 21.5454 | 10,046,609,871 | 2025-03-31 |
| 186 | 2025-04-01 | 2,171,007,829 | -8,852,346 | 21.6094 | 10,046,609,871 | 2025-03-31 |
| 187 | 2025-03-31 | 2,179,860,175 | 4,608,306 | 21.6975 | 10,046,609,871 | 2025-03-31 |
| 188 | 2025-03-28 | 2,175,251,869 | -3,246,912 | 21.6516 | 10,046,609,871 | 2025-02-28 |
| 189 | 2025-03-27 | 2,178,498,781 | 7,005,694 | 21.6839 | 10,046,609,871 | 2025-02-28 |
| 190 | 2025-03-26 | 2,171,493,087 | -3,234,466 | 21.6142 | 10,046,609,871 | 2025-02-28 |
| 191 | 2025-03-25 | 2,174,727,553 | -24,627,517 | 21.6464 | 10,046,609,871 | 2025-02-28 |
| 192 | 2025-03-24 | 2,199,355,070 | 5,574,419 | 21.8915 | 10,046,609,871 | 2025-02-28 |
| 193 | 2025-03-21 | 2,193,780,651 | -10,749,596 | 21.8360 | 10,046,609,871 | 2025-02-28 |
| 194 | 2025-03-20 | 2,204,530,247 | 101,465 | 21.9430 | 10,046,609,871 | 2025-02-28 |
| 195 | 2025-03-19 | 2,204,428,782 | -7,124,426 | 21.9420 | 10,046,609,871 | 2025-02-28 |
| 196 | 2025-03-18 | 2,211,553,208 | -33,141,733 | 22.0129 | 10,046,609,871 | 2025-02-28 |
| 197 | 2025-03-17 | 2,244,694,941 | -5,320,586 | 22.3428 | 10,046,609,871 | 2025-02-28 |
| 198 | 2025-03-14 | 2,250,015,527 | 525,902 | 22.3958 | 10,046,609,871 | 2025-02-28 |
| 199 | 2025-03-13 | 2,249,489,625 | -4,250,775 | 22.3905 | 10,046,609,871 | 2025-02-28 |
| 200 | 2025-03-12 | 2,253,740,400 | -4,431,495 | 22.4328 | 10,046,609,871 | 2025-02-28 |
| 201 | 2025-03-11 | 2,258,171,895 | 763,546 | 22.4770 | 10,046,609,871 | 2025-02-28 |
| 202 | 2025-03-10 | 2,257,408,349 | 3,126,126 | 22.4694 | 10,046,609,871 | 2025-02-28 |
| 203 | 2025-03-07 | 2,254,282,223 | 1,907,441 | 22.4382 | 10,046,609,871 | 2025-02-28 |
| 204 | 2025-03-06 | 2,252,374,782 | 166,691 | 22.4193 | 10,046,609,871 | 2025-02-28 |
| 205 | 2025-03-05 | 2,252,208,091 | -3,802,574 | 22.4176 | 10,046,609,871 | 2025-02-28 |
| 206 | 2025-03-04 | 2,256,010,665 | -2,218,429 | 22.4554 | 10,046,609,871 | 2025-02-28 |
| 207 | 2025-03-03 | 2,258,229,094 | -9,573,428 | 22.4775 | 10,046,609,871 | 2025-02-28 |
| 208 | 2025-02-28 | 2,267,802,522 | -7,854,035 | 22.5728 | 10,046,609,871 | 2025-02-28 |
| 209 | 2025-02-27 | 2,275,656,557 | -18,377,723 | 22.6510 | 10,046,609,871 | 2025-01-31 |
| 210 | 2025-02-26 | 2,294,034,280 | -3,455,949 | 22.8339 | 10,046,609,871 | 2025-01-31 |
| 211 | 2025-02-25 | 2,297,490,229 | -10,782,063 | 22.8683 | 10,046,609,871 | 2025-01-31 |
| 212 | 2025-02-24 | 2,308,272,292 | -9,630,574 | 22.9756 | 10,046,609,871 | 2025-01-31 |
| 213 | 2025-02-21 | 2,317,902,866 | -218,479 | 23.0715 | 10,046,609,871 | 2025-01-31 |
| 214 | 2025-02-20 | 2,318,121,345 | 16,425,735 | 23.0737 | 10,046,609,871 | 2025-01-31 |
| 215 | 2025-02-19 | 2,301,695,610 | -6,643,336 | 22.9102 | 10,046,609,871 | 2025-01-31 |
| 216 | 2025-02-18 | 2,308,338,946 | -1,233,286 | 22.9763 | 10,046,609,871 | 2025-01-31 |
| 217 | 2025-02-17 | 2,309,572,232 | -6,263,727 | 22.9886 | 10,046,609,871 | 2025-01-31 |
| 218 | 2025-02-14 | 2,315,835,959 | -7,084,746 | 23.0509 | 10,046,609,871 | 2025-01-31 |
| 219 | 2025-02-13 | 2,322,920,705 | -14,777,601 | 23.1214 | 10,046,609,871 | 2025-01-31 |
| 220 | 2025-02-12 | 2,337,698,306 | -13,395,147 | 23.2685 | 10,046,609,871 | 2025-01-31 |
| 221 | 2025-02-11 | 2,351,093,453 | -7,342,367 | 23.4019 | 10,046,609,871 | 2025-01-31 |
| 222 | 2025-02-10 | 2,358,435,820 | -6,112,438 | 23.4749 | 10,046,609,871 | 2025-01-31 |
| 223 | 2025-02-07 | 2,364,548,258 | -1,413,241 | 23.5358 | 10,046,609,871 | 2025-01-31 |
| 224 | 2025-02-06 | 2,365,961,499 | 68,910 | 23.5498 | 10,046,609,871 | 2025-01-31 |
| 225 | 2025-02-05 | 2,365,892,589 | -3,363,700 | 23.5492 | 10,046,609,871 | 2025-01-31 |
| 226 | 2025-02-04 | 2,369,256,289 | -1,280,064 | 23.5826 | 10,046,609,871 | 2025-01-31 |
| 227 | 2025-02-03 | 2,370,536,353 | -4,206,142 | 23.5954 | 10,046,609,871 | 2025-01-31 |
| 228 | 2025-01-28 | 2,374,742,495 | 0 | 23.6373 | 10,046,609,871 | 2024-12-31 |
| 229 | 2025-01-27 | 2,374,742,495 | -2,828,789 | 23.6373 | 10,046,609,871 | 2024-12-31 |
| 230 | 2025-01-24 | 2,377,571,284 | -4,333,423 | 23.6654 | 10,046,609,871 | 2024-12-31 |
| 231 | 2025-01-23 | 2,381,904,707 | -878,251 | 23.7085 | 10,046,609,871 | 2024-12-31 |
| 232 | 2025-01-22 | 2,382,782,958 | -13,094,680 | 23.7173 | 10,046,609,871 | 2024-12-31 |
| 233 | 2025-01-21 | 2,395,877,638 | -351,283 | 23.8476 | 10,046,609,871 | 2024-12-31 |
| 234 | 2025-01-20 | 2,396,228,921 | -4,101,793 | 23.8511 | 10,046,609,871 | 2024-12-31 |
| 235 | 2025-01-17 | 2,400,330,714 | 937,967 | 23.8919 | 10,046,609,871 | 2024-12-31 |
| 236 | 2025-01-16 | 2,399,392,747 | 2,097,069 | 23.8826 | 10,046,609,871 | 2024-12-31 |
| 237 | 2025-01-15 | 2,397,295,678 | -2,067,010 | 23.8617 | 10,046,609,871 | 2024-12-31 |
| 238 | 2025-01-14 | 2,399,362,688 | -4,086,636 | 23.8823 | 10,046,609,871 | 2024-12-31 |
| 239 | 2025-01-13 | 2,403,449,324 | -342,913 | 23.9230 | 10,046,609,871 | 2024-12-31 |
| 240 | 2025-01-10 | 2,403,792,237 | -7,150,246 | 23.9264 | 10,046,609,871 | 2024-12-31 |
| 241 | 2025-01-09 | 2,410,942,483 | -4,859,199 | 23.9976 | 10,046,609,871 | 2024-12-31 |
| 242 | 2025-01-08 | 2,415,801,682 | 536,971 | 24.0459 | 10,046,609,871 | 2024-12-31 |
| 243 | 2025-01-07 | 2,415,264,711 | -2,571,414 | 24.0406 | 10,046,609,871 | 2024-12-31 |
| 244 | 2025-01-06 | 2,417,836,125 | 5,775,426 | 24.0662 | 10,046,609,871 | 2024-12-31 |
| 245 | 2025-01-03 | 2,412,060,699 | 431,927 | 24.0087 | 10,046,609,871 | 2024-12-31 |
| 246 | 2025-01-02 | 2,411,628,772 | -568,000 | 24.0044 | 10,046,609,871 | 2024-12-31 |
| 247 | 2024-12-31 | 2,412,196,772 | 0 | 24.0101 | 10,046,609,871 | 2024-12-31 |
| 248 | 2024-12-30 | 2,412,196,772 | -5,620,817 | 24.0101 | 10,046,609,871 | 2024-11-30 |
| 249 | 2024-12-27 | 2,417,817,589 | -8,057,711 | 24.0660 | 10,046,609,871 | 2024-11-30 |
| 250 | 2024-12-24 | 2,425,875,300 | 0 | 24.1462 | 10,046,609,871 | 2024-11-30 |
| 251 | 2024-12-23 | 2,425,875,300 | -6,314,355 | 24.1462 | 10,046,609,871 | 2024-11-30 |
| 252 | 2024-12-20 | 2,432,189,655 | -1,677,416 | 24.2091 | 10,046,609,871 | 2024-11-30 |
| 253 | 2024-12-19 | 2,433,867,071 | -4,595,391 | 24.2258 | 10,046,609,871 | 2024-11-30 |
| 254 | 2024-12-18 | 2,438,462,462 | -6,392,634 | 24.2715 | 10,046,609,871 | 2024-11-30 |
| 255 | 2024-12-17 | 2,444,855,096 | 4,187,116 | 24.3351 | 10,046,609,871 | 2024-11-30 |
| 256 | 2024-12-16 | 2,440,667,980 | -3,835,769 | 24.2934 | 10,046,609,871 | 2024-11-30 |
| 257 | 2024-12-13 | 2,444,503,749 | -5,972,609 | 24.3316 | 10,046,609,871 | 2024-11-30 |
| 258 | 2024-12-12 | 2,450,476,358 | 1,271,674 | 24.3911 | 10,046,609,871 | 2024-11-30 |
| 259 | 2024-12-11 | 2,449,204,684 | 2,185,505 | 24.3784 | 10,046,609,871 | 2024-11-30 |
| 260 | 2024-12-10 | 2,447,019,179 | -2,277,136 | 24.3567 | 10,046,609,871 | 2024-11-30 |
| 261 | 2024-12-09 | 2,449,296,315 | -367,826 | 24.3793 | 10,046,609,871 | 2024-11-30 |
| 262 | 2024-12-06 | 2,449,664,141 | -2,379,288 | 24.3830 | 10,046,609,871 | 2024-11-30 |
| 263 | 2024-12-05 | 2,452,043,429 | -1,054,401 | 24.4067 | 10,046,609,871 | 2024-11-30 |
| 264 | 2024-12-04 | 2,453,097,830 | -798,667 | 24.4172 | 10,046,609,871 | 2024-11-30 |
| 265 | 2024-12-03 | 2,453,896,497 | 11,654,761 | 24.4251 | 10,046,609,871 | 2024-11-30 |
| 266 | 2024-12-02 | 2,442,241,736 | 2,607,690 | 24.3091 | 10,046,609,871 | 2024-11-30 |
| 267 | 2024-11-29 | 2,439,634,046 | 16,521,676 | 24.2832 | 10,046,609,871 | 2024-10-31 |
| 268 | 2024-11-28 | 2,423,112,370 | -1,526,520 | 24.1187 | 10,046,609,871 | 2024-10-31 |
| 269 | 2024-11-27 | 2,424,638,890 | -10,675,397 | 24.1339 | 10,046,609,871 | 2024-10-31 |
| 270 | 2024-11-26 | 2,435,314,287 | 276,459 | 24.2402 | 10,046,609,871 | 2024-10-31 |
| 271 | 2024-11-25 | 2,435,037,828 | -2,918,852 | 24.2374 | 10,046,609,871 | 2024-10-31 |
| 272 | 2024-11-22 | 2,437,956,680 | -2,629,004 | 24.2665 | 10,046,609,871 | 2024-10-31 |
| 273 | 2024-11-21 | 2,440,585,684 | -1,750,303 | 24.2926 | 10,046,609,871 | 2024-10-31 |
| 274 | 2024-11-20 | 2,442,335,987 | -3,796,432 | 24.3101 | 10,046,609,871 | 2024-10-31 |
| 275 | 2024-11-19 | 2,446,132,419 | -711,619 | 24.3478 | 10,046,609,871 | 2024-10-31 |
| 276 | 2024-11-18 | 2,446,844,038 | 8,045,939 | 24.3549 | 10,046,609,871 | 2024-10-31 |
| 277 | 2024-11-15 | 2,438,798,099 | -13,962,013 | 24.2748 | 10,046,609,871 | 2024-10-31 |
| 278 | 2024-11-14 | 2,452,760,112 | -4,628,099 | 24.4138 | 10,046,609,871 | 2024-10-31 |
| 279 | 2024-11-13 | 2,457,388,211 | 6,819,324 | 24.4599 | 10,046,609,871 | 2024-10-31 |
| 280 | 2024-11-12 | 2,450,568,887 | 2,767,926 | 24.3920 | 10,046,609,871 | 2024-10-31 |
| 281 | 2024-11-11 | 2,447,800,961 | -12,067,298 | 24.3644 | 10,046,609,871 | 2024-10-31 |
| 282 | 2024-11-08 | 2,459,868,259 | -1,080,498 | 24.4846 | 10,046,609,871 | 2024-10-31 |
| 283 | 2024-11-07 | 2,460,948,757 | -2,467,028 | 24.4953 | 10,046,609,871 | 2024-10-31 |
| 284 | 2024-11-06 | 2,463,415,785 | -1,089,419 | 24.5199 | 10,046,609,871 | 2024-10-31 |
| 285 | 2024-11-05 | 2,464,505,204 | 2,673,192 | 24.5307 | 10,046,609,871 | 2024-10-31 |
| 286 | 2024-11-04 | 2,461,832,012 | -3,587,359 | 24.5041 | 10,046,609,871 | 2024-10-31 |
| 287 | 2024-11-01 | 2,465,419,371 | -4,207,614 | 24.5398 | 10,046,609,871 | 2024-10-31 |
| 288 | 2024-10-31 | 2,469,626,985 | -2,275,637 | 24.5817 | 10,046,609,871 | 2024-10-31 |
| 289 | 2024-10-30 | 2,471,902,622 | 181,188 | 24.6043 | 10,046,609,871 | 2024-09-30 |
| 290 | 2024-10-29 | 2,471,721,434 | -6,564,240 | 24.6025 | 10,046,609,871 | 2024-09-30 |
| 291 | 2024-10-28 | 2,478,285,674 | 1,391,623 | 24.6679 | 10,046,609,871 | 2024-09-30 |
| 292 | 2024-10-25 | 2,476,894,051 | -1,253,187 | 24.6540 | 10,046,609,871 | 2024-09-30 |
| 293 | 2024-10-24 | 2,478,147,238 | 1,377,473 | 24.6665 | 10,046,609,871 | 2024-09-30 |
| 294 | 2024-10-23 | 2,476,769,765 | -2,479,139 | 24.6528 | 10,046,609,871 | 2024-09-30 |
| 295 | 2024-10-22 | 2,479,248,904 | -2,372,627 | 24.6775 | 10,046,609,871 | 2024-09-30 |
| 296 | 2024-10-21 | 2,481,621,531 | 3,771,115 | 24.7011 | 10,046,609,871 | 2024-09-30 |
| 297 | 2024-10-18 | 2,477,850,416 | 4,785,810 | 24.6635 | 10,046,609,871 | 2024-09-30 |
| 298 | 2024-10-17 | 2,473,064,606 | 10,983,838 | 24.6159 | 10,046,609,871 | 2024-09-30 |
| 299 | 2024-10-16 | 2,462,080,768 | -10,866,947 | 24.5066 | 10,046,609,871 | 2024-09-30 |
| 300 | 2024-10-15 | 2,472,947,715 | 555,632 | 24.6147 | 10,046,609,871 | 2024-09-30 |
| 301 | 2024-10-14 | 2,472,392,083 | 1,946,604 | 24.6092 | 10,046,609,871 | 2024-09-30 |
| 302 | 2024-10-10 | 2,470,445,479 | 5,458,828 | 24.5898 | 10,046,609,871 | 2024-09-30 |
| 303 | 2024-10-09 | 2,464,986,651 | 5,063,813 | 24.5355 | 10,046,609,871 | 2024-09-30 |
| 304 | 2024-10-08 | 2,459,922,838 | 2,790,352 | 24.4851 | 10,046,609,871 | 2024-09-30 |
| 305 | 2024-10-07 | 2,457,132,486 | -1,483,896 | 24.4573 | 10,046,609,871 | 2024-09-30 |
| 306 | 2024-10-04 | 2,458,616,382 | 5,349,219 | 24.4721 | 10,046,609,871 | 2024-09-30 |
| 307 | 2024-10-03 | 2,453,267,163 | 12,629,045 | 24.4189 | 10,046,609,871 | 2024-09-30 |
| 308 | 2024-10-02 | 2,440,638,118 | 9,951,540 | 24.2932 | 10,046,609,871 | 2024-09-30 |
| 309 | 2024-09-30 | 2,430,686,578 | 52,747 | 24.1941 | 10,046,609,871 | 2024-09-30 |
| 310 | 2024-09-27 | 2,430,633,831 | 2,151,139 | 24.1936 | 10,046,609,871 | 2024-08-31 |
| 311 | 2024-09-26 | 2,428,482,692 | 5,471,402 | 24.1722 | 10,046,609,871 | 2024-08-31 |
| 312 | 2024-09-25 | 2,423,011,290 | -7,481,414 | 24.1177 | 10,046,609,871 | 2024-08-31 |
| 313 | 2024-09-24 | 2,430,492,704 | -502,232 | 24.1922 | 10,046,609,871 | 2024-08-31 |
| 314 | 2024-09-23 | 2,430,994,936 | 2,979,689 | 24.1972 | 10,046,609,871 | 2024-08-31 |
| 315 | 2024-09-20 | 2,428,015,247 | -2,061,052 | 24.1675 | 10,046,609,871 | 2024-08-31 |
| 316 | 2024-09-19 | 2,430,076,299 | -474,699 | 24.1880 | 10,046,609,871 | 2024-08-31 |
| 317 | 2024-09-17 | 2,430,550,998 | 4,307,531 | 24.1927 | 10,046,609,871 | 2024-08-31 |
| 318 | 2024-09-16 | 2,426,243,467 | -7,521,703 | 24.1499 | 10,046,609,871 | 2024-08-31 |
| 319 | 2024-09-13 | 2,433,765,170 | -1,478,428 | 24.2247 | 10,046,609,871 | 2024-08-31 |
| 320 | 2024-09-12 | 2,435,243,598 | 5,865,829 | 24.2395 | 10,046,609,871 | 2024-08-31 |
| 321 | 2024-09-11 | 2,429,377,769 | -1,944,626 | 24.1811 | 10,046,609,871 | 2024-08-31 |
| 322 | 2024-09-10 | 2,431,322,395 | -1,845,498 | 24.2004 | 10,046,609,871 | 2024-08-31 |
| 323 | 2024-09-09 | 2,433,167,893 | -7,206,900 | 24.2188 | 10,046,609,871 | 2024-08-31 |
| 324 | 2024-09-05 | 2,440,374,793 | -3,079,032 | 24.2905 | 10,046,609,871 | 2024-08-31 |
| 325 | 2024-09-04 | 2,443,453,825 | 3,995,345 | 24.3212 | 10,046,609,871 | 2024-08-31 |
| 326 | 2024-09-03 | 2,439,458,480 | -1,403,453 | 24.2814 | 10,046,609,871 | 2024-08-31 |
| 327 | 2024-09-02 | 2,440,861,933 | -1,210,069 | 24.2954 | 10,046,609,871 | 2024-08-31 |
| 328 | 2024-08-30 | 2,442,072,002 | 4,306,615 | 24.3074 | 10,046,609,871 | 2024-07-31 |
| 329 | 2024-08-29 | 2,437,765,387 | 534,527 | 24.2646 | 10,046,609,871 | 2024-07-31 |
| 330 | 2024-08-28 | 2,437,230,860 | 5,967,350 | 24.2592 | 10,046,609,871 | 2024-07-31 |
| 331 | 2024-08-27 | 2,431,263,510 | 2,232,400 | 24.1998 | 10,046,609,871 | 2024-07-31 |
| 332 | 2024-08-26 | 2,429,031,110 | -1,561,757 | 24.1776 | 10,046,609,871 | 2024-07-31 |
| 333 | 2024-08-23 | 2,430,592,867 | -5,738,263 | 24.1932 | 10,046,609,871 | 2024-07-31 |
| 334 | 2024-08-22 | 2,436,331,130 | 719,488 | 24.2503 | 10,046,609,871 | 2024-07-31 |
| 335 | 2024-08-21 | 2,435,611,642 | -240,085 | 24.2431 | 10,046,609,871 | 2024-07-31 |
| 336 | 2024-08-20 | 2,435,851,727 | 1,139,990 | 24.2455 | 10,046,609,871 | 2024-07-31 |
| 337 | 2024-08-19 | 2,434,711,737 | -1,564,769 | 24.2342 | 10,046,609,871 | 2024-07-31 |
| 338 | 2024-08-16 | 2,436,276,506 | 3,243,313 | 24.2497 | 10,046,609,871 | 2024-07-31 |
| 339 | 2024-08-15 | 2,433,033,193 | -2,351,598 | 24.2175 | 10,046,609,871 | 2024-07-31 |
| 340 | 2024-08-14 | 2,435,384,791 | -8,046,226 | 24.2409 | 10,046,609,871 | 2024-07-31 |
| 341 | 2024-08-13 | 2,443,431,017 | -4,944,320 | 24.3210 | 10,046,609,871 | 2024-07-31 |
| 342 | 2024-08-12 | 2,448,375,337 | -193,681 | 24.3702 | 10,046,609,871 | 2024-07-31 |
| 343 | 2024-08-09 | 2,448,569,018 | 1,083,204 | 24.3721 | 10,046,609,871 | 2024-07-31 |
| 344 | 2024-08-08 | 2,447,485,814 | 755,988 | 24.3613 | 10,046,609,871 | 2024-07-31 |
| 345 | 2024-08-07 | 2,446,729,826 | 5,231,444 | 24.3538 | 10,046,609,871 | 2024-07-31 |
| 346 | 2024-08-06 | 2,441,498,382 | 3,104,886 | 24.3017 | 10,046,609,871 | 2024-07-31 |
| 347 | 2024-08-05 | 2,438,393,496 | 4,958,264 | 24.2708 | 10,046,609,871 | 2024-07-31 |
| 348 | 2024-08-02 | 2,433,435,232 | -982,142 | 24.2215 | 10,046,609,871 | 2024-07-31 |
| 349 | 2024-08-01 | 2,434,417,374 | 10,030,650 | 24.2312 | 10,046,609,871 | 2024-07-31 |
| 350 | 2024-07-31 | 2,424,386,724 | 4,104,225 | 24.1314 | 10,046,609,871 | 2024-07-31 |
| 351 | 2024-07-30 | 2,420,282,499 | 1,276,257 | 24.0905 | 10,046,609,871 | 2024-06-30 |
| 352 | 2024-07-29 | 2,419,006,242 | -5,944,179 | 24.0778 | 10,046,609,871 | 2024-06-30 |
| 353 | 2024-07-26 | 2,424,950,421 | -11,450,705 | 24.1370 | 10,046,609,871 | 2024-06-30 |
| 354 | 2024-07-25 | 2,436,401,126 | -5,170,663 | 24.2510 | 10,046,609,871 | 2024-06-30 |
| 355 | 2024-07-24 | 2,441,571,789 | -2,267,053 | 24.3024 | 10,046,609,871 | 2024-06-30 |
| 356 | 2024-07-23 | 2,443,838,842 | -7,231,995 | 24.3250 | 10,046,609,871 | 2024-06-30 |
| 357 | 2024-07-22 | 2,451,070,837 | -4,034,531 | 24.3970 | 10,046,609,871 | 2024-06-30 |
| 358 | 2024-07-19 | 2,455,105,368 | 1,038,081 | 24.4372 | 10,046,609,871 | 2024-06-30 |
| 359 | 2024-07-18 | 2,454,067,287 | 5,678,761 | 24.4268 | 10,046,609,871 | 2024-06-30 |
| 360 | 2024-07-17 | 2,448,388,526 | -7,695,372 | 24.3703 | 10,046,609,871 | 2024-06-30 |
| 361 | 2024-07-16 | 2,456,083,898 | 8,548,094 | 24.4469 | 10,046,609,871 | 2024-06-30 |
| 362 | 2024-07-15 | 2,447,535,804 | -1,632,470 | 24.3618 | 10,046,609,871 | 2024-06-30 |
| 363 | 2024-07-12 | 2,449,168,274 | 3,840,864 | 24.3781 | 10,046,609,871 | 2024-06-30 |
| 364 | 2024-07-11 | 2,445,327,410 | 3,310,677 | 24.3398 | 10,046,609,871 | 2024-06-30 |
| 365 | 2024-07-10 | 2,442,016,733 | 420,432 | 24.3069 | 10,046,609,871 | 2024-06-30 |
| 366 | 2024-07-09 | 2,441,596,301 | 341,143 | 24.3027 | 10,046,609,871 | 2024-06-30 |
| 367 | 2024-07-08 | 2,441,255,158 | 2,478,766 | 24.2993 | 10,046,609,871 | 2024-06-30 |
| 368 | 2024-07-05 | 2,438,776,392 | 1,893,629 | 24.2746 | 10,046,609,871 | 2024-06-30 |
| 369 | 2024-07-04 | 2,436,882,763 | -6,513,241 | 24.2558 | 10,046,609,871 | 2024-06-30 |
| 370 | 2024-07-03 | 2,443,396,004 | -4,405,798 | 24.3206 | 10,046,609,871 | 2024-06-30 |
| 371 | 2024-07-02 | 2,447,801,802 | 2,471,072 | 24.3645 | 10,046,609,871 | 2024-06-30 |
| 372 | 2024-06-28 | 2,445,330,730 | -6,025,323 | 24.3399 | 10,046,609,871 | 2024-05-31 |
| 373 | 2024-06-27 | 2,451,356,053 | -5,113,242 | 24.3998 | 10,046,609,871 | 2024-05-31 |
| 374 | 2024-06-26 | 2,456,469,295 | 683,153 | 24.4507 | 10,046,609,871 | 2024-05-31 |
| 375 | 2024-06-25 | 2,455,786,142 | -4,867,155 | 24.4439 | 10,046,609,871 | 2024-05-31 |
| 376 | 2024-06-24 | 2,460,653,297 | -3,848,611 | 24.4924 | 10,046,609,871 | 2024-05-31 |
| 377 | 2024-06-21 | 2,464,501,908 | -2,872,862 | 24.5307 | 10,046,609,871 | 2024-05-31 |
| 378 | 2024-06-20 | 2,467,374,770 | -1,303,980 | 24.5593 | 10,046,609,871 | 2024-05-31 |
| 379 | 2024-06-19 | 2,468,678,750 | -2,460,885 | 24.5723 | 10,046,609,871 | 2024-05-31 |
| 380 | 2024-06-18 | 2,471,139,635 | -6,128,838 | 24.5968 | 10,046,609,871 | 2024-05-31 |
| 381 | 2024-06-17 | 2,477,268,473 | -4,626,587 | 24.6578 | 10,046,609,871 | 2024-05-31 |
| 382 | 2024-06-14 | 2,481,895,060 | -12,547,590 | 24.7038 | 10,046,609,871 | 2024-05-31 |
| 383 | 2024-06-13 | 2,494,442,650 | -16,752,777 | 24.8287 | 10,046,609,871 | 2024-05-31 |
| 384 | 2024-06-12 | 2,511,195,427 | 10,983,870 | 24.9955 | 10,046,609,871 | 2024-05-31 |
| 385 | 2024-06-11 | 2,500,211,557 | -3,468,914 | 24.8861 | 10,046,609,871 | 2024-05-31 |
| 386 | 2024-06-07 | 2,503,680,471 | -19,027,916 | 24.9206 | 10,046,609,871 | 2024-05-31 |
| 387 | 2024-06-06 | 2,522,708,387 | -2,387,632 | 25.1100 | 10,046,609,871 | 2024-05-31 |
| 388 | 2024-06-05 | 2,525,096,019 | 5,093,947 | 25.1338 | 10,046,609,871 | 2024-05-31 |
| 389 | 2024-06-04 | 2,520,002,072 | -1,713,272 | 25.0831 | 10,046,609,871 | 2024-05-31 |
| 390 | 2024-06-03 | 2,521,715,344 | -8,122,294 | 25.1002 | 10,046,609,871 | 2024-05-31 |
| 391 | 2024-05-31 | 2,529,837,638 | -3,736,983 | 25.1810 | 10,046,609,871 | 2024-05-31 |
| 392 | 2024-05-30 | 2,533,574,621 | 3,023,410 | 25.2182 | 10,046,609,871 | 2024-04-30 |
| 393 | 2024-05-29 | 2,530,551,211 | -10,160,895 | 25.1881 | 10,046,609,871 | 2024-04-30 |
| 394 | 2024-05-28 | 2,540,712,106 | -6,594,138 | 25.2892 | 10,046,609,871 | 2024-04-30 |
| 395 | 2024-05-27 | 2,547,306,244 | -1,894,737 | 25.3549 | 10,046,609,871 | 2024-04-30 |
| 396 | 2024-05-24 | 2,549,200,981 | -4,501,935 | 25.3737 | 10,046,609,871 | 2024-04-30 |
| 397 | 2024-05-23 | 2,553,702,916 | -9,701,353 | 25.4186 | 10,046,609,871 | 2024-04-30 |
| 398 | 2024-05-22 | 2,563,404,269 | 4,366,636 | 25.5151 | 10,046,609,871 | 2024-04-30 |
| 399 | 2024-05-21 | 2,559,037,633 | 35,796,102 | 25.4717 | 10,046,609,871 | 2024-04-30 |
| 400 | 2024-05-20 | 2,523,241,531 | 14,692,035 | 25.1154 | 10,046,609,871 | 2024-04-30 |
| 401 | 2024-05-17 | 2,508,549,496 | -42,707,679 | 24.9691 | 10,046,609,871 | 2024-04-30 |
| 402 | 2024-05-16 | 2,551,257,175 | -12,863,400 | 25.3942 | 10,046,609,871 | 2024-04-30 |
| 403 | 2024-05-14 | 2,564,120,575 | -17,445,830 | 25.5222 | 10,046,609,871 | 2024-04-30 |
| 404 | 2024-05-13 | 2,581,566,405 | -2,265,035 | 25.6959 | 10,046,609,871 | 2024-04-30 |
| 405 | 2024-05-10 | 2,583,831,440 | -4,802,429 | 25.7184 | 10,046,609,871 | 2024-04-30 |
| 406 | 2024-05-09 | 2,588,633,869 | 444,158 | 25.7662 | 10,046,609,871 | 2024-04-30 |
| 407 | 2024-05-08 | 2,588,189,711 | 13,074,062 | 25.7618 | 10,046,609,871 | 2024-04-30 |
| 408 | 2024-05-07 | 2,575,115,649 | 2,133,043 | 25.6317 | 10,046,609,871 | 2024-04-30 |
| 409 | 2024-05-06 | 2,572,982,606 | 4,748,162 | 25.6105 | 10,046,609,871 | 2024-04-30 |
| 410 | 2024-05-03 | 2,568,234,444 | -5,103,861 | 25.5632 | 10,046,609,871 | 2024-04-30 |
| 411 | 2024-05-02 | 2,573,338,305 | -9,314,669 | 25.6140 | 10,046,609,871 | 2024-04-30 |
| 412 | 2024-04-30 | 2,582,652,974 | -2,900,723 | 25.7067 | 10,046,609,871 | 2024-04-30 |
| 413 | 2024-04-29 | 2,585,553,697 | 4,341,835 | 25.7356 | 10,046,609,871 | 2024-03-31 |
| 414 | 2024-04-26 | 2,581,211,862 | 9,293,803 | 25.6924 | 10,046,609,871 | 2024-03-31 |
| 415 | 2024-04-25 | 2,571,918,059 | -19,815,961 | 25.5999 | 10,046,609,871 | 2024-03-31 |
| 416 | 2024-04-24 | 2,591,734,020 | -34,784,497 | 25.7971 | 10,046,609,871 | 2024-03-31 |
| 417 | 2024-04-23 | 2,626,518,517 | -18,215,805 | 26.1433 | 10,046,609,871 | 2024-03-31 |
| 418 | 2024-04-22 | 2,644,734,322 | -3,115,095 | 26.3246 | 10,046,609,871 | 2024-03-31 |
| 419 | 2024-04-19 | 2,647,849,417 | -8,176,174 | 26.3557 | 10,046,609,871 | 2024-03-31 |
| 420 | 2024-04-18 | 2,656,025,591 | -4,705,432 | 26.4370 | 10,046,609,871 | 2024-03-31 |
| 421 | 2024-04-17 | 2,660,731,023 | -7,053,087 | 26.4839 | 10,046,609,871 | 2024-03-31 |
| 422 | 2024-04-16 | 2,667,784,110 | 743,215 | 26.5541 | 10,046,609,871 | 2024-03-31 |
| 423 | 2024-04-15 | 2,667,040,895 | -4,256,611 | 26.5467 | 10,046,609,871 | 2024-03-31 |
| 424 | 2024-04-12 | 2,671,297,506 | 10,937,771 | 26.5890 | 10,046,609,871 | 2024-03-31 |
| 425 | 2024-04-11 | 2,660,359,735 | -8,023,920 | 26.4802 | 10,046,609,871 | 2024-03-31 |
| 426 | 2024-04-10 | 2,668,383,655 | 1,334,036 | 26.5600 | 10,046,609,871 | 2024-03-31 |
| 427 | 2024-04-09 | 2,667,049,619 | 3,251,869 | 26.5468 | 10,046,609,871 | 2024-03-31 |
| 428 | 2024-04-08 | 2,663,797,750 | -11,339,273 | 26.5144 | 10,046,609,871 | 2024-03-31 |
| 429 | 2024-04-05 | 2,675,137,023 | -13,978,557 | 26.6273 | 10,046,609,871 | 2024-03-31 |
| 430 | 2024-04-03 | 2,689,115,580 | -13,139,618 | 26.7664 | 10,046,609,871 | 2024-03-31 |
| 431 | 2024-04-02 | 2,702,255,198 | -15,351,143 | 26.8972 | 10,046,609,871 | 2024-03-31 |
| 432 | 2024-03-28 | 2,717,606,341 | -10,563,960 | 27.0500 | 10,046,609,871 | 2024-02-29 |
| 433 | 2024-03-27 | 2,728,170,301 | 1,106,994 | 27.1551 | 10,046,609,871 | 2024-02-29 |
| 434 | 2024-03-26 | 2,727,063,307 | 3,547,491 | 27.1441 | 10,046,609,871 | 2024-02-29 |
| 435 | 2024-03-25 | 2,723,515,816 | 633,253 | 27.1088 | 10,046,609,871 | 2024-02-29 |
| 436 | 2024-03-22 | 2,722,882,563 | -2,768,152 | 27.1025 | 10,046,609,871 | 2024-02-29 |
| 437 | 2024-03-21 | 2,725,650,715 | -1,365,526 | 27.1301 | 10,046,609,871 | 2024-02-29 |
| 438 | 2024-03-20 | 2,727,016,241 | -8,192,064 | 27.1436 | 10,046,609,871 | 2024-02-29 |
| 439 | 2024-03-19 | 2,735,208,305 | 4,919,433 | 27.2252 | 10,046,609,871 | 2024-02-29 |
| 440 | 2024-03-18 | 2,730,288,872 | -21,526,397 | 27.1762 | 10,046,609,871 | 2024-02-29 |
| 441 | 2024-03-15 | 2,751,815,269 | -2,768,023 | 27.3905 | 10,046,609,871 | 2024-02-29 |
| 442 | 2024-03-14 | 2,754,583,292 | -7,500,473 | 27.4180 | 10,046,609,871 | 2024-02-29 |
| 443 | 2024-03-13 | 2,762,083,765 | -3,232,366 | 27.4927 | 10,046,609,871 | 2024-02-29 |
| 444 | 2024-03-12 | 2,765,316,131 | -10,243,012 | 27.5249 | 10,046,609,871 | 2024-02-29 |
| 445 | 2024-03-11 | 2,775,559,143 | -5,193,454 | 27.6268 | 10,046,609,871 | 2024-02-29 |
| 446 | 2024-03-08 | 2,780,752,597 | -2,353,985 | 27.6785 | 10,046,609,871 | 2024-02-29 |
| 447 | 2024-03-07 | 2,783,106,582 | -5,697,328 | 27.7019 | 10,046,609,871 | 2024-02-29 |
| 448 | 2024-03-06 | 2,788,803,910 | 10,156,525 | 27.7587 | 10,046,609,871 | 2024-02-29 |
| 449 | 2024-03-05 | 2,778,647,385 | -12,453,157 | 27.6576 | 10,046,609,871 | 2024-02-29 |
| 450 | 2024-03-04 | 2,791,100,542 | -6,153,278 | 27.7815 | 10,046,609,871 | 2024-02-29 |
| 451 | 2024-03-01 | 2,797,253,820 | 1,567,966 | 27.8428 | 10,046,609,871 | 2024-02-29 |
| 452 | 2024-02-29 | 2,795,685,854 | 4,754,540 | 27.8272 | 10,046,609,871 | 2024-02-29 |
| 453 | 2024-02-28 | 2,790,931,314 | -482,077 | 27.7798 | 10,046,609,871 | 2024-01-31 |
| 454 | 2024-02-27 | 2,791,413,391 | 4,384,190 | 27.7846 | 10,046,609,871 | 2024-01-31 |
| 455 | 2024-02-26 | 2,787,029,201 | -6,026,358 | 27.7410 | 10,046,609,871 | 2024-01-31 |
| 456 | 2024-02-23 | 2,793,055,559 | -989,645 | 27.8010 | 10,046,609,871 | 2024-01-31 |
| 457 | 2024-02-22 | 2,794,045,204 | -3,275,082 | 27.8108 | 10,046,609,871 | 2024-01-31 |
| 458 | 2024-02-21 | 2,797,320,286 | 519,129 | 27.8434 | 10,046,609,871 | 2024-01-31 |
| 459 | 2024-02-20 | 2,796,801,157 | -1,143,654 | 27.8383 | 10,046,609,871 | 2024-01-31 |
| 460 | 2024-02-19 | 2,797,944,811 | 1,355,152 | 27.8496 | 10,046,609,871 | 2024-01-31 |
| 461 | 2024-02-16 | 2,796,589,659 | -4,118,000 | 27.8362 | 10,046,609,871 | 2024-01-31 |
| 462 | 2024-02-15 | 2,800,707,659 | -11,764,798 | 27.8771 | 10,046,609,871 | 2024-01-31 |
| 463 | 2024-02-14 | 2,812,472,457 | -15,006,486 | 27.9942 | 10,046,609,871 | 2024-01-31 |
| 464 | 2024-02-09 | 2,827,478,943 | 0 | 28.1436 | 10,046,609,871 | 2024-01-31 |
| 465 | 2024-02-08 | 2,827,478,943 | -10,621,948 | 28.1436 | 10,046,609,871 | 2024-01-31 |
| 466 | 2024-02-07 | 2,838,100,891 | -2,844,676 | 28.2493 | 10,046,609,871 | 2024-01-31 |
| 467 | 2024-02-06 | 2,840,945,567 | 4,773,277 | 28.2777 | 10,046,609,871 | 2024-01-31 |
| 468 | 2024-02-05 | 2,836,172,290 | -6,760,545 | 28.2301 | 10,046,609,871 | 2024-01-31 |
| 469 | 2024-02-02 | 2,842,932,835 | -11,597,299 | 28.2974 | 10,046,609,871 | 2024-01-31 |
| 470 | 2024-02-01 | 2,854,530,134 | -12,501,781 | 28.4129 | 10,046,609,871 | 2024-01-31 |
| 471 | 2024-01-31 | 2,867,031,915 | -8,822,900 | 28.5373 | 10,046,609,871 | 2024-01-31 |
| 472 | 2024-01-30 | 2,875,854,815 | -11,970,157 | 28.6251 | 10,046,609,871 | 2023-12-31 |
| 473 | 2024-01-29 | 2,887,824,972 | -4,684,219 | 28.7443 | 10,046,609,871 | 2023-12-31 |
| 474 | 2024-01-26 | 2,892,509,191 | 1,064,583 | 28.7909 | 10,046,609,871 | 2023-12-31 |
| 475 | 2024-01-25 | 2,891,444,608 | -3,237,622 | 28.7803 | 10,046,609,871 | 2023-12-31 |
| 476 | 2024-01-24 | 2,894,682,230 | 5,294,927 | 28.8125 | 10,046,609,871 | 2023-12-31 |
| 477 | 2024-01-23 | 2,889,387,303 | -10,407,703 | 28.7598 | 10,046,609,871 | 2023-12-31 |
| 478 | 2024-01-22 | 2,899,795,006 | -4,683,250 | 28.8634 | 10,046,609,871 | 2023-12-31 |
| 479 | 2024-01-19 | 2,904,478,256 | -6,071,131 | 28.9100 | 10,046,609,871 | 2023-12-31 |
| 480 | 2024-01-18 | 2,910,549,387 | 1,612,624 | 28.9705 | 10,046,609,871 | 2023-12-31 |
| 481 | 2024-01-17 | 2,908,936,763 | 8,685,138 | 28.9544 | 10,046,609,871 | 2023-12-31 |
| 482 | 2024-01-16 | 2,900,251,625 | 819,769 | 28.8680 | 10,046,609,871 | 2023-12-31 |
| 483 | 2024-01-15 | 2,899,431,856 | -3,335,697 | 28.8598 | 10,046,609,871 | 2023-12-31 |
| 484 | 2024-01-12 | 2,902,767,553 | -4,628,525 | 28.8930 | 10,046,609,871 | 2023-12-31 |
| 485 | 2024-01-11 | 2,907,396,078 | 3,519,611 | 28.9391 | 10,046,609,871 | 2023-12-31 |
| 486 | 2024-01-10 | 2,903,876,467 | -7,451,334 | 28.9040 | 10,046,609,871 | 2023-12-31 |
| 487 | 2024-01-09 | 2,911,327,801 | 3,541,176 | 28.9782 | 10,046,609,871 | 2023-12-31 |
| 488 | 2024-01-08 | 2,907,786,625 | 8,741,127 | 28.9430 | 10,046,609,871 | 2023-12-31 |
| 489 | 2024-01-05 | 2,899,045,498 | 6,911,052 | 28.8560 | 10,046,609,871 | 2023-12-31 |
| 490 | 2024-01-04 | 2,892,134,446 | 1,886,183 | 28.7872 | 10,046,609,871 | 2023-12-31 |
| 491 | 2024-01-03 | 2,890,248,263 | -5,428,375 | 28.7684 | 10,046,609,871 | 2023-12-31 |
| 492 | 2024-01-02 | 2,895,676,638 | -6,151,993 | 28.8224 | 10,046,609,871 | 2023-12-31 |
| 493 | 2023-12-29 | 2,901,828,631 | 6,249,101 | 28.8837 | 10,046,609,871 | 2023-11-30 |
| 494 | 2023-12-28 | 2,895,579,530 | 2,106,525 | 28.8215 | 10,046,609,871 | 2023-11-30 |
| 495 | 2023-12-27 | 2,893,473,005 | -435,810 | 28.8005 | 10,046,609,871 | 2023-11-30 |
| 496 | 2023-12-22 | 2,893,908,815 | -1,788,225 | 28.8048 | 10,046,609,871 | 2023-11-30 |
| 497 | 2023-12-21 | 2,895,697,040 | -1,240,758 | 28.8226 | 10,046,609,871 | 2023-11-30 |
| 498 | 2023-12-20 | 2,896,937,798 | 2,484,640 | 28.8350 | 10,046,609,871 | 2023-11-30 |
| 499 | 2023-12-19 | 2,894,453,158 | -2,068,903 | 28.8102 | 10,046,609,871 | 2023-11-30 |
| 500 | 2023-12-18 | 2,896,522,061 | 1,230,929 | 28.8308 | 10,046,609,871 | 2023-11-30 |
| 501 | 2023-12-15 | 2,895,291,132 | -3,254,580 | 28.8186 | 10,046,609,871 | 2023-11-30 |
| 502 | 2023-12-14 | 2,898,545,712 | 889,658 | 28.8510 | 10,046,609,871 | 2023-11-30 |
| 503 | 2023-12-13 | 2,897,656,054 | -3,413,677 | 28.8421 | 10,046,609,871 | 2023-11-30 |
| 504 | 2023-12-12 | 2,901,069,731 | 598,249 | 28.8761 | 10,046,609,871 | 2023-11-30 |
| 505 | 2023-12-11 | 2,900,471,482 | -2,641,979 | 28.8702 | 10,046,609,871 | 2023-11-30 |
| 506 | 2023-12-08 | 2,903,113,461 | -3,064,977 | 28.8964 | 10,046,609,871 | 2023-11-30 |
| 507 | 2023-12-07 | 2,906,178,438 | 2,022,608 | 28.9270 | 10,046,609,871 | 2023-11-30 |
| 508 | 2023-12-06 | 2,904,155,830 | 2,374,268 | 28.9068 | 10,046,609,871 | 2023-11-30 |
| 509 | 2023-12-05 | 2,901,781,562 | 818,358 | 28.8832 | 10,046,609,871 | 2023-11-30 |
| 510 | 2023-12-04 | 2,900,963,204 | -7,386,787 | 28.8750 | 10,046,609,871 | 2023-11-30 |
| 511 | 2023-12-01 | 2,908,349,991 | -7,017,423 | 28.9486 | 10,046,609,871 | 2023-11-30 |
| 512 | 2023-11-30 | 2,915,367,414 | -8,849,500 | 29.0184 | 10,046,609,871 | 2023-11-30 |
| 513 | 2023-11-29 | 2,924,216,914 | -1,607,700 | 29.1065 | 10,046,609,871 | 2023-10-31 |
| 514 | 2023-11-28 | 2,925,824,614 | -4,671,093 | 29.1225 | 10,046,609,871 | 2023-10-31 |
| 515 | 2023-11-27 | 2,930,495,707 | -1,055,247 | 29.1690 | 10,046,609,871 | 2023-10-31 |
| 516 | 2023-11-24 | 2,931,550,954 | -2,341,323 | 29.1795 | 10,046,609,871 | 2023-10-31 |
| 517 | 2023-11-23 | 2,933,892,277 | -4,504,812 | 29.2028 | 10,046,609,871 | 2023-10-31 |
| 518 | 2023-11-22 | 2,938,397,089 | 1,539,357 | 29.2476 | 10,046,609,871 | 2023-10-31 |
| 519 | 2023-11-21 | 2,936,857,732 | -927,991 | 29.2323 | 10,046,609,871 | 2023-10-31 |
| 520 | 2023-11-20 | 2,937,785,723 | -2,538,604 | 29.2416 | 10,046,609,871 | 2023-10-31 |
| 521 | 2023-11-17 | 2,940,324,327 | -1,774,619 | 29.2668 | 10,046,609,871 | 2023-10-31 |
| 522 | 2023-11-16 | 2,942,098,946 | -1,333,020 | 29.2845 | 10,046,609,871 | 2023-10-31 |
| 523 | 2023-11-15 | 2,943,431,966 | -217,017 | 29.2978 | 10,046,609,871 | 2023-10-31 |
| 524 | 2023-11-14 | 2,943,648,983 | -511,313 | 29.2999 | 10,046,609,871 | 2023-10-31 |
| 525 | 2023-11-13 | 2,944,160,296 | -2,633,732 | 29.3050 | 10,046,609,871 | 2023-10-31 |
| 526 | 2023-11-10 | 2,946,794,028 | 7,497 | 29.3312 | 10,046,609,871 | 2023-10-31 |
| 527 | 2023-11-09 | 2,946,786,531 | -3,116,643 | 29.3312 | 10,046,609,871 | 2023-10-31 |
| 528 | 2023-11-08 | 2,949,903,174 | -522,882 | 29.3622 | 10,046,609,871 | 2023-10-31 |
| 529 | 2023-11-07 | 2,950,426,056 | -628,533 | 29.3674 | 10,046,609,871 | 2023-10-31 |
| 530 | 2023-11-06 | 2,951,054,589 | 2,406,439 | 29.3736 | 10,046,609,871 | 2023-10-31 |
| 531 | 2023-11-03 | 2,948,648,150 | -2,085,850 | 29.3497 | 10,046,609,871 | 2023-10-31 |
| 532 | 2023-11-02 | 2,950,734,000 | -1,994,654 | 29.3704 | 10,046,609,871 | 2023-10-31 |
| 533 | 2023-11-01 | 2,952,728,654 | -2,284,232 | 29.3903 | 10,046,609,871 | 2023-10-31 |
| 534 | 2023-10-31 | 2,955,012,886 | -6,540,930 | 29.4130 | 10,046,609,871 | 2023-10-31 |
| 535 | 2023-10-30 | 2,961,553,816 | -1,081,131 | 29.4781 | 10,046,609,871 | 2023-09-30 |
| 536 | 2023-10-27 | 2,962,634,947 | 2,167,183 | 29.4889 | 10,046,609,871 | 2023-09-30 |
| 537 | 2023-10-26 | 2,960,467,764 | -258,067 | 29.4673 | 10,046,609,871 | 2023-09-30 |
| 538 | 2023-10-25 | 2,960,725,831 | -12,445,024 | 29.4699 | 10,046,609,871 | 2023-09-30 |
| 539 | 2023-10-24 | 2,973,170,855 | 3,243,751 | 29.5938 | 10,046,609,871 | 2023-09-30 |
| 540 | 2023-10-20 | 2,969,927,104 | -1,987,308 | 29.5615 | 10,046,609,871 | 2023-09-30 |
| 541 | 2023-10-19 | 2,971,914,412 | 1,420,143 | 29.5813 | 10,046,609,871 | 2023-09-30 |
| 542 | 2023-10-18 | 2,970,494,269 | -2,632,857 | 29.5671 | 10,046,609,871 | 2023-09-30 |
| 543 | 2023-10-17 | 2,973,127,126 | -3,463,811 | 29.5933 | 10,046,609,871 | 2023-09-30 |
| 544 | 2023-10-16 | 2,976,590,937 | 1,866,013 | 29.6278 | 10,046,609,871 | 2023-09-30 |
| 545 | 2023-10-13 | 2,974,724,924 | -1,016,892 | 29.6092 | 10,046,609,871 | 2023-09-30 |
| 546 | 2023-10-12 | 2,975,741,816 | -1,032,927 | 29.6194 | 10,046,609,871 | 2023-09-30 |
| 547 | 2023-10-11 | 2,976,774,743 | -856,902 | 29.6296 | 10,046,609,871 | 2023-09-30 |
| 548 | 2023-10-10 | 2,977,631,645 | 1,038,601 | 29.6382 | 10,046,609,871 | 2023-09-30 |
| 549 | 2023-10-09 | 2,976,593,044 | -1,104,000 | 29.6278 | 10,046,609,871 | 2023-09-30 |
| 550 | 2023-10-06 | 2,977,697,044 | -1,787,097 | 29.6388 | 10,046,609,871 | 2023-09-30 |
| 551 | 2023-10-05 | 2,979,484,141 | -491,249 | 29.6566 | 10,046,609,871 | 2023-09-30 |
| 552 | 2023-10-04 | 2,979,975,390 | 8,589,144 | 29.6615 | 10,046,609,871 | 2023-09-30 |
| 553 | 2023-10-03 | 2,971,386,246 | -651,608 | 29.5760 | 10,046,609,871 | 2023-09-30 |
| 554 | 2023-09-29 | 2,972,037,854 | -4,007,228 | 29.5825 | 10,046,609,871 | 2023-08-31 |
| 555 | 2023-09-28 | 2,976,045,082 | 148,146 | 29.6224 | 10,046,609,871 | 2023-08-31 |
| 556 | 2023-09-27 | 2,975,896,936 | -3,035,984 | 29.6209 | 10,046,609,871 | 2023-08-31 |
| 557 | 2023-09-26 | 2,978,932,920 | -11,742,175 | 29.6511 | 10,046,609,871 | 2023-08-31 |
| 558 | 2023-09-25 | 2,990,675,095 | -1,337,404 | 29.7680 | 10,046,609,871 | 2023-08-31 |
| 559 | 2023-09-22 | 2,992,012,499 | -375,809 | 29.7813 | 10,046,609,871 | 2023-08-31 |
| 560 | 2023-09-21 | 2,992,388,308 | -3,135,371 | 29.7851 | 10,046,609,871 | 2023-08-31 |
| 561 | 2023-09-20 | 2,995,523,679 | 5,809,429 | 29.8163 | 10,046,609,871 | 2023-08-31 |
| 562 | 2023-09-19 | 2,989,714,250 | 1,194,930 | 29.7584 | 10,046,609,871 | 2023-08-31 |
| 563 | 2023-09-18 | 2,988,519,320 | -3,662,546 | 29.7465 | 10,046,609,871 | 2023-08-31 |
| 564 | 2023-09-15 | 2,992,181,866 | -4,777 | 29.7830 | 10,046,609,871 | 2023-08-31 |
| 565 | 2023-09-14 | 2,992,186,643 | 4,737 | 29.7830 | 10,046,609,871 | 2023-08-31 |
| 566 | 2023-09-13 | 2,992,181,906 | -1,931,711 | 29.7830 | 10,046,609,871 | 2023-08-31 |
| 567 | 2023-09-12 | 2,994,113,617 | 1,290,394 | 29.8022 | 10,046,609,871 | 2023-08-31 |
| 568 | 2023-09-11 | 2,992,823,223 | 5,060,844 | 29.7894 | 10,046,609,871 | 2023-08-31 |
| 569 | 2023-09-07 | 2,987,762,379 | -1,250,830 | 29.7390 | 10,046,609,871 | 2023-08-31 |
| 570 | 2023-09-06 | 2,989,013,209 | -3,068,560 | 29.7515 | 10,046,609,871 | 2023-08-31 |
| 571 | 2023-09-05 | 2,992,081,769 | 7,784,375 | 29.7820 | 10,046,609,871 | 2023-08-31 |
| 572 | 2023-09-04 | 2,984,297,394 | -11,861,581 | 29.7045 | 10,046,609,871 | 2023-08-31 |
| 573 | 2023-08-31 | 2,996,158,975 | -781,178 | 29.8226 | 10,046,609,871 | 2023-08-31 |
| 574 | 2023-08-30 | 2,996,940,153 | 405,299 | 29.8304 | 10,046,609,871 | 2023-07-31 |
| 575 | 2023-08-29 | 2,996,534,854 | -2,061,961 | 29.8263 | 10,046,609,871 | 2023-07-31 |
| 576 | 2023-08-28 | 2,998,596,815 | -2,880,401 | 29.8469 | 10,046,609,871 | 2023-07-31 |
| 577 | 2023-08-25 | 3,001,477,216 | -1,608,112 | 29.8755 | 10,046,609,871 | 2023-07-31 |
| 578 | 2023-08-24 | 3,003,085,328 | 1,102,274 | 29.8915 | 10,046,609,871 | 2023-07-31 |
| 579 | 2023-08-23 | 3,001,983,054 | -8,482,581 | 29.8806 | 10,046,609,871 | 2023-07-31 |
| 580 | 2023-08-22 | 3,010,465,635 | -5,867,546 | 29.9650 | 10,046,609,871 | 2023-07-31 |
| 581 | 2023-08-21 | 3,016,333,181 | -3,164,920 | 30.0234 | 10,046,609,871 | 2023-07-31 |
| 582 | 2023-08-18 | 3,019,498,101 | -2,799,747 | 30.0549 | 10,046,609,871 | 2023-07-31 |
| 583 | 2023-08-17 | 3,022,297,848 | -557,961 | 30.0828 | 10,046,609,871 | 2023-07-31 |
| 584 | 2023-08-16 | 3,022,855,809 | -1,747,844 | 30.0883 | 10,046,609,871 | 2023-07-31 |
| 585 | 2023-08-15 | 3,024,603,653 | -1,077,934 | 30.1057 | 10,046,609,871 | 2023-07-31 |
| 586 | 2023-08-14 | 3,025,681,587 | -5,777,441 | 30.1164 | 10,046,609,871 | 2023-07-31 |
| 587 | 2023-08-11 | 3,031,459,028 | -2,027,233 | 30.1739 | 10,046,609,871 | 2023-07-31 |
| 588 | 2023-08-10 | 3,033,486,261 | -3,721,940 | 30.1941 | 10,046,609,871 | 2023-07-31 |
| 589 | 2023-08-09 | 3,037,208,201 | -112,502 | 30.2312 | 10,046,609,871 | 2023-07-31 |
| 590 | 2023-08-08 | 3,037,320,703 | 33,894 | 30.2323 | 10,046,609,871 | 2023-07-31 |
| 591 | 2023-08-07 | 3,037,286,809 | -1,161,748 | 30.2320 | 10,046,609,871 | 2023-07-31 |
| 592 | 2023-08-04 | 3,038,448,557 | -855,619 | 30.2435 | 10,046,609,871 | 2023-07-31 |
| 593 | 2023-08-03 | 3,039,304,176 | 612,646 | 30.2520 | 10,046,609,871 | 2023-07-31 |
| 594 | 2023-08-02 | 3,038,691,530 | 371,258 | 30.2459 | 10,046,609,871 | 2023-07-31 |
| 595 | 2023-08-01 | 3,038,320,272 | -1,875,051 | 30.2422 | 10,046,609,871 | 2023-07-31 |
| 596 | 2023-07-31 | 3,040,195,323 | -3,005,522 | 30.2609 | 10,046,609,871 | 2023-07-31 |
| 597 | 2023-07-28 | 3,043,200,845 | -201,951 | 30.2908 | 10,046,609,871 | 2023-06-30 |
| 598 | 2023-07-27 | 3,043,402,796 | 473,610 | 30.2928 | 10,046,609,871 | 2023-06-30 |
| 599 | 2023-07-26 | 3,042,929,186 | -3,780,611 | 30.2881 | 10,046,609,871 | 2023-06-30 |
| 600 | 2023-07-25 | 3,046,709,797 | 4,270,834 | 30.3258 | 10,046,609,871 | 2023-06-30 |
| 601 | 2023-07-24 | 3,042,438,963 | 1,170,331 | 30.2832 | 10,046,609,871 | 2023-06-30 |
| 602 | 2023-07-21 | 3,041,268,632 | -2,768,272 | 30.2716 | 10,046,609,871 | 2023-06-30 |
| 603 | 2023-07-20 | 3,044,036,904 | -3,804,493 | 30.2991 | 10,046,609,871 | 2023-06-30 |
| 604 | 2023-07-19 | 3,047,841,397 | -936,721 | 30.3370 | 10,046,609,871 | 2023-06-30 |
| 605 | 2023-07-18 | 3,048,778,118 | -109,840 | 30.3463 | 10,046,609,871 | 2023-06-30 |
| 606 | 2023-07-14 | 3,048,887,958 | 457,023 | 30.3474 | 10,046,609,871 | 2023-06-30 |
| 607 | 2023-07-13 | 3,048,430,935 | -624,929 | 30.3429 | 10,046,609,871 | 2023-06-30 |
| 608 | 2023-07-12 | 3,049,055,864 | 3,396,813 | 30.3491 | 10,046,609,871 | 2023-06-30 |
| 609 | 2023-07-11 | 3,045,659,051 | -3,661,419 | 30.3153 | 10,046,609,871 | 2023-06-30 |
| 610 | 2023-07-10 | 3,049,320,470 | -669,977 | 30.3517 | 10,046,609,871 | 2023-06-30 |
| 611 | 2023-07-07 | 3,049,990,447 | -1,828,080 | 30.3584 | 10,046,609,871 | 2023-06-30 |
| 612 | 2023-07-06 | 3,051,818,527 | 1,997,398 | 30.3766 | 10,046,609,871 | 2023-06-30 |
| 613 | 2023-07-05 | 3,049,821,129 | -2,462,521 | 30.3567 | 10,046,609,871 | 2023-06-30 |
| 614 | 2023-07-04 | 3,052,283,650 | 2,363,135 | 30.3812 | 10,046,609,871 | 2023-06-30 |
| 615 | 2023-07-03 | 3,049,920,515 | 1,004,714 | 30.3577 | 10,046,609,871 | 2023-06-30 |
| 616 | 2023-06-30 | 3,048,915,801 | 23,061 | 30.3477 | 10,046,609,871 | 2023-06-30 |
| 617 | 2023-06-29 | 3,048,892,740 | -691,407 | 30.3475 | 10,046,609,871 | 2023-05-31 |
| 618 | 2023-06-28 | 3,049,584,147 | 1,811,991 | 30.3544 | 10,046,609,871 | 2023-05-31 |
| 619 | 2023-06-27 | 3,047,772,156 | 461,489 | 30.3363 | 10,046,609,871 | 2023-05-31 |
| 620 | 2023-06-26 | 3,047,310,667 | -3,127,376 | 30.3317 | 10,046,609,871 | 2023-05-31 |
| 621 | 2023-06-23 | 3,050,438,043 | 4,230,462 | 30.3629 | 10,046,609,871 | 2023-05-31 |
| 622 | 2023-06-21 | 3,046,207,581 | -392,044 | 30.3208 | 10,046,609,871 | 2023-05-31 |
| 623 | 2023-06-20 | 3,046,599,625 | -2,962,961 | 30.3247 | 10,046,609,871 | 2023-05-31 |
| 624 | 2023-06-19 | 3,049,562,586 | -1,682,687 | 30.3541 | 10,046,609,871 | 2023-05-31 |
| 625 | 2023-06-16 | 3,051,245,273 | 9,007,920 | 30.3709 | 10,046,609,871 | 2023-05-31 |
| 626 | 2023-06-15 | 3,042,237,353 | 2,552,622 | 30.2812 | 10,046,609,871 | 2023-05-31 |
| 627 | 2023-06-14 | 3,039,684,731 | -4,928,809 | 30.2558 | 10,046,609,871 | 2023-05-31 |
| 628 | 2023-06-13 | 3,044,613,540 | 8,311,730 | 30.3049 | 10,046,609,871 | 2023-05-31 |
| 629 | 2023-06-12 | 3,036,301,810 | 1,500,320 | 30.2222 | 10,046,609,871 | 2023-05-31 |
| 630 | 2023-06-09 | 3,034,801,490 | 582,135 | 30.2072 | 10,046,609,871 | 2023-05-31 |
| 631 | 2023-06-08 | 3,034,219,355 | -883,793 | 30.2014 | 10,046,609,871 | 2023-05-31 |
| 632 | 2023-06-07 | 3,035,103,148 | 2,816,318 | 30.2102 | 10,046,609,871 | 2023-05-31 |
| 633 | 2023-06-06 | 3,032,286,830 | 5,736,859 | 30.1822 | 10,046,609,871 | 2023-05-31 |
| 634 | 2023-06-05 | 3,026,549,971 | 8,212,553 | 30.1251 | 10,046,609,871 | 2023-05-31 |
| 635 | 2023-06-02 | 3,018,337,418 | 1,811,338 | 30.0433 | 10,046,609,871 | 2023-05-31 |
| 636 | 2023-06-01 | 3,016,526,080 | -1,167,201 | 30.0253 | 10,046,609,871 | 2023-05-31 |
| 637 | 2023-05-31 | 3,017,693,281 | 868,146 | 30.0369 | 10,046,609,871 | 2023-05-31 |
| 638 | 2023-05-30 | 3,016,825,135 | -6,136,978 | 30.0283 | 10,046,609,871 | 2023-04-30 |
| 639 | 2023-05-29 | 3,022,962,113 | 2,264,595 | 30.0894 | 10,046,609,871 | 2023-04-30 |
| 640 | 2023-05-25 | 3,020,697,518 | -980,025 | 30.0668 | 10,046,609,871 | 2023-04-30 |
| 641 | 2023-05-24 | 3,021,677,543 | -3,084,074 | 30.0766 | 10,046,609,871 | 2023-04-30 |
| 642 | 2023-05-23 | 3,024,761,617 | 1,480,030 | 30.1073 | 10,046,609,871 | 2023-04-30 |
| 643 | 2023-05-22 | 3,023,281,587 | 614,647 | 30.0926 | 10,046,609,871 | 2023-04-30 |
| 644 | 2023-05-19 | 3,022,666,940 | 468,819 | 30.0864 | 10,046,609,871 | 2023-04-30 |
| 645 | 2023-05-18 | 3,022,198,121 | -529,362 | 30.0818 | 10,046,609,871 | 2023-04-30 |
| 646 | 2023-05-17 | 3,022,727,483 | 545,816 | 30.0870 | 10,046,609,871 | 2023-04-30 |
| 647 | 2023-05-16 | 3,022,181,667 | -1,447,486 | 30.0816 | 10,046,609,871 | 2023-04-30 |
| 648 | 2023-05-15 | 3,023,629,153 | 1,112,100 | 30.0960 | 10,046,609,871 | 2023-04-30 |
| 649 | 2023-05-12 | 3,022,517,053 | 1,997,903 | 30.0849 | 10,046,609,871 | 2023-04-30 |
| 650 | 2023-05-11 | 3,020,519,150 | -3,577,500 | 30.0651 | 10,046,609,871 | 2023-04-30 |
| 651 | 2023-05-10 | 3,024,096,650 | -3,535,587 | 30.1007 | 10,046,609,871 | 2023-04-30 |
| 652 | 2023-05-09 | 3,027,632,237 | 3,985,962 | 30.1359 | 10,046,609,871 | 2023-04-30 |
| 653 | 2023-05-08 | 3,023,646,275 | 3,309,139 | 30.0962 | 10,046,609,871 | 2023-04-30 |
| 654 | 2023-05-05 | 3,020,337,136 | 2,720,505 | 30.0632 | 10,046,609,871 | 2023-04-30 |
| 655 | 2023-05-04 | 3,017,616,631 | 514,116 | 30.0362 | 10,046,609,871 | 2023-04-30 |
| 656 | 2023-05-03 | 3,017,102,515 | -1,537,014 | 30.0311 | 10,046,609,871 | 2023-04-30 |
| 657 | 2023-05-02 | 3,018,639,529 | 2,568,453 | 30.0463 | 10,046,609,871 | 2023-04-30 |
| 658 | 2023-04-28 | 3,016,071,076 | 6,375,424 | 30.0208 | 10,046,609,871 | 2023-03-31 |
| 659 | 2023-04-27 | 3,009,695,652 | 4,989,484 | 29.9573 | 10,046,609,871 | 2023-03-31 |
| 660 | 2023-04-26 | 3,004,706,168 | 554,947 | 29.9077 | 10,046,609,871 | 2023-03-31 |
| 661 | 2023-04-25 | 3,004,151,221 | -3,816,286 | 29.9021 | 10,046,609,871 | 2023-03-31 |
| 662 | 2023-04-24 | 3,007,967,507 | 2,399,038 | 29.9401 | 10,046,609,871 | 2023-03-31 |
| 663 | 2023-04-21 | 3,005,568,469 | -16,618,951 | 29.9162 | 10,046,609,871 | 2023-03-31 |
| 664 | 2023-04-20 | 3,022,187,420 | -533,776 | 30.0817 | 10,046,609,871 | 2023-03-31 |
| 665 | 2023-04-19 | 3,022,721,196 | -799,201 | 30.0870 | 10,046,609,871 | 2023-03-31 |
| 666 | 2023-04-18 | 3,023,520,397 | 4,188,030 | 30.0949 | 10,046,609,871 | 2023-03-31 |
| 667 | 2023-04-17 | 3,019,332,367 | 1,301,551 | 30.0532 | 10,046,609,871 | 2023-03-31 |
| 668 | 2023-04-14 | 3,018,030,816 | 1,448,818 | 30.0403 | 10,046,609,871 | 2023-03-31 |
| 669 | 2023-04-13 | 3,016,581,998 | 5,407,580 | 30.0259 | 10,046,609,871 | 2023-03-31 |
| 670 | 2023-04-12 | 3,011,174,418 | 17,178,666 | 29.9720 | 10,046,609,871 | 2023-03-31 |
| 671 | 2023-04-11 | 2,993,995,752 | -13,342,309 | 29.8011 | 10,046,609,871 | 2023-03-31 |
| 672 | 2023-04-06 | 3,007,338,061 | -42,486 | 29.9339 | 10,046,609,871 | 2023-03-31 |
| 673 | 2023-04-04 | 3,007,380,547 | 16,494,129 | 29.9343 | 10,046,609,871 | 2023-03-31 |
| 674 | 2023-04-03 | 2,990,886,418 | -1,174,417 | 29.7701 | 10,046,609,871 | 2023-03-31 |
| 675 | 2023-03-31 | 2,992,060,835 | -2,817,603 | 29.7818 | 10,046,609,871 | 2023-03-31 |
| 676 | 2023-03-30 | 2,994,878,438 | 2,630,882 | 29.8098 | 10,046,609,871 | 2023-02-28 |
| 677 | 2023-03-29 | 2,992,247,556 | 517,686 | 29.7837 | 10,046,609,871 | 2023-02-28 |
| 678 | 2023-03-28 | 2,991,729,870 | -456,231 | 29.7785 | 10,046,609,871 | 2023-02-28 |
| 679 | 2023-03-27 | 2,992,186,101 | 6,663,017 | 29.7830 | 10,046,609,871 | 2023-02-28 |
| 680 | 2023-03-24 | 2,985,523,084 | -4,409,989 | 29.7167 | 10,046,609,871 | 2023-02-28 |
| 681 | 2023-03-23 | 2,989,933,073 | 2,391,555 | 29.7606 | 10,046,609,871 | 2023-02-28 |
| 682 | 2023-03-22 | 2,987,541,518 | -6,420,020 | 29.7368 | 10,046,609,871 | 2023-02-28 |
| 683 | 2023-03-21 | 2,993,961,538 | -4,594,399 | 29.8007 | 10,046,609,871 | 2023-02-28 |
| 684 | 2023-03-20 | 2,998,555,937 | -19,200 | 29.8464 | 10,046,609,871 | 2023-02-28 |
| 685 | 2023-03-17 | 2,998,575,137 | 4,170,168 | 29.8466 | 10,046,609,871 | 2023-02-28 |
| 686 | 2023-03-16 | 2,994,404,969 | 722,211 | 29.8051 | 10,046,609,871 | 2023-02-28 |
| 687 | 2023-03-15 | 2,993,682,758 | -4,892,124 | 29.7979 | 10,046,609,871 | 2023-02-28 |
| 688 | 2023-03-14 | 2,998,574,882 | -491,173 | 29.8466 | 10,046,609,871 | 2023-02-28 |
| 689 | 2023-03-13 | 2,999,066,055 | -5,588,713 | 29.8515 | 10,046,609,871 | 2023-02-28 |
| 690 | 2023-03-10 | 3,004,654,768 | 5,355,121 | 29.9072 | 10,046,609,871 | 2023-02-28 |
| 691 | 2023-03-09 | 2,999,299,647 | 3,344,688 | 29.8538 | 10,046,609,871 | 2023-02-28 |
| 692 | 2023-03-08 | 2,995,954,959 | 8,537,864 | 29.8206 | 10,046,609,871 | 2023-02-28 |
| 693 | 2023-03-07 | 2,987,417,095 | 4,565,779 | 29.7356 | 10,046,609,871 | 2023-02-28 |
| 694 | 2023-03-06 | 2,982,851,316 | 9,206,446 | 29.6901 | 10,046,609,871 | 2023-02-28 |
| 695 | 2023-03-03 | 2,973,644,870 | -5,139,345 | 29.5985 | 10,046,609,871 | 2023-02-28 |
| 696 | 2023-03-02 | 2,978,784,215 | -3,658,877 | 29.6496 | 10,046,609,871 | 2023-02-28 |
| 697 | 2023-03-01 | 2,982,443,092 | 770,878 | 29.6861 | 10,046,609,871 | 2023-02-28 |
| 698 | 2023-02-28 | 2,981,672,214 | 3,756,992 | 29.6784 | 10,046,609,871 | 2023-02-28 |
| 699 | 2023-02-27 | 2,977,915,222 | 2,922,117 | 29.6410 | 10,046,609,871 | 2023-01-31 |
| 700 | 2023-02-24 | 2,974,993,105 | 1,344,915 | 29.6119 | 10,046,609,871 | 2023-01-31 |
| 701 | 2023-02-23 | 2,973,648,190 | 2,563,624 | 29.5985 | 10,046,609,871 | 2023-01-31 |
| 702 | 2023-02-22 | 2,971,084,566 | 513,810 | 29.5730 | 10,046,609,871 | 2023-01-31 |
| 703 | 2023-02-21 | 2,970,570,756 | 2,262,854 | 29.5679 | 10,046,609,871 | 2023-01-31 |
| 704 | 2023-02-20 | 2,968,307,902 | -183,746 | 29.5454 | 10,046,609,871 | 2023-01-31 |
| 705 | 2023-02-17 | 2,968,491,648 | 1,053,105 | 29.5472 | 10,046,609,871 | 2023-01-31 |
| 706 | 2023-02-16 | 2,967,438,543 | -8,518,209 | 29.5367 | 10,046,609,871 | 2023-01-31 |
| 707 | 2023-02-15 | 2,975,956,752 | -1,210,401 | 29.6215 | 10,046,609,871 | 2023-01-31 |
| 708 | 2023-02-14 | 2,977,167,153 | -469,500 | 29.6335 | 10,046,609,871 | 2023-01-31 |
| 709 | 2023-02-13 | 2,977,636,653 | 1,628,188 | 29.6382 | 10,046,609,871 | 2023-01-31 |
| 710 | 2023-02-10 | 2,976,008,465 | 5,341,436 | 29.6220 | 10,046,609,871 | 2023-01-31 |
| 711 | 2023-02-09 | 2,970,667,029 | 40,187 | 29.5689 | 10,046,609,871 | 2023-01-31 |
| 712 | 2023-02-08 | 2,970,626,842 | -6,574,952 | 29.5685 | 10,046,609,871 | 2023-01-31 |
| 713 | 2023-02-07 | 2,977,201,794 | -1,253,892 | 29.6339 | 10,046,609,871 | 2023-01-31 |
| 714 | 2023-02-06 | 2,978,455,686 | -1,723,189 | 29.6464 | 10,046,609,871 | 2023-01-31 |
| 715 | 2023-02-03 | 2,980,178,875 | -3,891,384 | 29.6635 | 10,046,609,871 | 2023-01-31 |
| 716 | 2023-02-02 | 2,984,070,259 | -6,406,364 | 29.7023 | 10,046,609,871 | 2023-01-31 |
| 717 | 2023-02-01 | 2,990,476,623 | 2,615,611 | 29.7660 | 10,046,609,871 | 2023-01-31 |
| 718 | 2023-01-31 | 2,987,861,012 | -665,552 | 29.7400 | 10,046,609,871 | 2023-01-31 |
| 719 | 2023-01-30 | 2,988,526,564 | 204,433 | 29.7466 | 10,046,609,871 | 2022-12-31 |
| 720 | 2023-01-27 | 2,988,322,131 | -1,229,844 | 29.7446 | 10,046,609,871 | 2022-12-31 |
| 721 | 2023-01-26 | 2,989,551,975 | 1,408,580 | 29.7568 | 10,046,609,871 | 2022-12-31 |
| 722 | 2023-01-20 | 2,988,143,395 | 1,142,179 | 29.7428 | 10,046,609,871 | 2022-12-31 |
| 723 | 2023-01-19 | 2,987,001,216 | -1,609,477 | 29.7314 | 10,046,609,871 | 2022-12-31 |
| 724 | 2023-01-18 | 2,988,610,693 | 1,604,916 | 29.7475 | 10,046,609,871 | 2022-12-31 |
| 725 | 2023-01-17 | 2,987,005,777 | -672,413 | 29.7315 | 10,046,609,871 | 2022-12-31 |
| 726 | 2023-01-16 | 2,987,678,190 | 1,146,612 | 29.7382 | 10,046,609,871 | 2022-12-31 |
| 727 | 2023-01-13 | 2,986,531,578 | -1,302,434 | 29.7268 | 10,046,609,871 | 2022-12-31 |
| 728 | 2023-01-12 | 2,987,834,012 | -1,577,042 | 29.7397 | 10,046,609,871 | 2022-12-31 |
| 729 | 2023-01-11 | 2,989,411,054 | -575,697 | 29.7554 | 10,046,609,871 | 2022-12-31 |
| 730 | 2023-01-10 | 2,989,986,751 | -828,916 | 29.7612 | 10,046,609,871 | 2022-12-31 |
| 731 | 2023-01-09 | 2,990,815,667 | 1,010,488 | 29.7694 | 10,046,609,871 | 2022-12-31 |
| 732 | 2023-01-06 | 2,989,805,179 | 4,697,448 | 29.7593 | 10,046,609,871 | 2022-12-31 |
| 733 | 2023-01-05 | 2,985,107,731 | -2,754,280 | 29.7126 | 10,046,609,871 | 2022-12-31 |
| 734 | 2023-01-04 | 2,987,862,011 | 1,112,454 | 29.7400 | 10,046,609,871 | 2022-12-31 |
| 735 | 2023-01-03 | 2,986,749,557 | 1,179,981 | 29.7289 | 10,046,609,871 | 2022-12-31 |
| 736 | 2022-12-30 | 2,985,569,576 | -776,901 | 29.7172 | 10,046,609,871 | 2022-12-28 |
| 737 | 2022-12-29 | 2,986,346,477 | 252,842 | 29.7249 | 10,046,609,871 | 2022-12-28 |
| 738 | 2022-12-28 | 2,986,093,635 | -684,473 | 29.7224 | 10,046,609,871 | 2022-12-28 |
| 739 | 2022-12-23 | 2,986,778,108 | 482,933 | 29.7292 | 10,046,629,871 | 2022-12-15 |
| 740 | 2022-12-22 | 2,986,295,175 | -395,553 | 29.7243 | 10,046,629,871 | 2022-12-15 |
| 741 | 2022-12-21 | 2,986,690,728 | -3,702,181 | 29.7283 | 10,046,629,871 | 2022-12-15 |
| 742 | 2022-12-20 | 2,990,392,909 | 3,236,424 | 29.7651 | 10,046,629,871 | 2022-12-15 |
| 743 | 2022-12-19 | 2,987,156,485 | 4,490,848 | 29.7329 | 10,046,629,871 | 2022-12-15 |
| 744 | 2022-12-16 | 2,982,665,637 | 2,530,704 | 29.6882 | 10,046,629,871 | 2022-12-15 |
| 745 | 2022-12-15 | 2,980,134,933 | 4,240,915 | 29.6630 | 10,046,629,871 | 2022-12-15 |
| 746 | 2022-12-14 | 2,975,894,018 | 1,890,500 | 29.6178 | 10,047,649,871 | 2022-12-02 |
| 747 | 2022-12-13 | 2,974,003,518 | 3,072,224 | 29.5990 | 10,047,649,871 | 2022-12-02 |
| 748 | 2022-12-12 | 2,970,931,294 | 2,683,172 | 29.5684 | 10,047,649,871 | 2022-12-02 |
| 749 | 2022-12-09 | 2,968,248,122 | 1,290,944 | 29.5417 | 10,047,649,871 | 2022-12-02 |
| 750 | 2022-12-08 | 2,966,957,178 | 2,621,461 | 29.5289 | 10,047,649,871 | 2022-12-02 |
| 751 | 2022-12-07 | 2,964,335,717 | -7,719,914 | 29.5028 | 10,047,649,871 | 2022-12-02 |
| 752 | 2022-12-06 | 2,972,055,631 | -2,533,912 | 29.5796 | 10,047,649,871 | 2022-12-02 |
| 753 | 2022-12-05 | 2,974,589,543 | 1,007,913 | 29.6048 | 10,047,649,871 | 2022-12-02 |
| 754 | 2022-12-02 | 2,973,581,630 | 5,839,775 | 29.5948 | 10,047,649,871 | 2022-12-02 |
| 755 | 2022-12-01 | 2,967,741,855 | 1,599,017 | 29.5367 | 10,047,649,871 | 2022-11-30 |
| 756 | 2022-11-30 | 2,966,142,838 | 1,066,627 | 29.5208 | 10,047,649,871 | 2022-11-30 |
| 757 | 2022-11-29 | 2,965,076,211 | -35,051 | 29.4960 | 10,052,467,871 | 2022-11-23 |
| 758 | 2022-11-28 | 2,965,111,262 | -413,201 | 29.4964 | 10,052,467,871 | 2022-11-23 |
| 759 | 2022-11-25 | 2,965,524,463 | 323,991 | 29.5005 | 10,052,467,871 | 2022-11-23 |
| 760 | 2022-11-24 | 2,965,200,472 | -1,917,718 | 29.4972 | 10,052,467,871 | 2022-11-23 |
| 761 | 2022-11-23 | 2,967,118,190 | -1,142,470 | 29.5163 | 10,052,467,871 | 2022-11-23 |
| 762 | 2022-11-22 | 2,968,260,660 | -1,119,936 | 29.5277 | 10,052,467,871 | 2022-11-18 |
| 763 | 2022-11-21 | 2,969,380,596 | -1,085,273 | 29.5388 | 10,052,467,871 | 2022-11-18 |
| 764 | 2022-11-18 | 2,970,465,869 | 2,403,745 | 29.5496 | 10,052,467,871 | 2022-11-18 |
| 765 | 2022-11-17 | 2,968,062,124 | 2,424,828 | 29.5257 | 10,052,467,871 | 2022-11-17 |
| 766 | 2022-11-16 | 2,965,637,296 | 3,309,909 | 29.5016 | 10,052,467,871 | 2022-11-16 |
| 767 | 2022-11-15 | 2,962,327,387 | 1,693,171 | 29.4687 | 10,052,467,871 | 2022-11-15 |
| 768 | 2022-11-14 | 2,960,634,216 | 246,278 | 29.3345 | 10,092,655,871 | 2022-11-14 |
| 769 | 2022-11-11 | 2,960,387,938 | -491,089 | 29.3321 | 10,092,655,871 | 2022-11-11 |
| 770 | 2022-11-10 | 2,960,879,027 | 762,471 | 29.3370 | 10,092,655,871 | 2022-11-09 |
| 771 | 2022-11-09 | 2,960,116,556 | 4,766,246 | 29.3294 | 10,092,655,871 | 2022-11-09 |
| 772 | 2022-11-08 | 2,955,350,310 | -1,894,204 | 29.2822 | 10,092,655,871 | 2022-11-08 |
| 773 | 2022-11-07 | 2,957,244,514 | 1,351,973 | 29.3010 | 10,092,655,871 | 2022-11-04 |
| 774 | 2022-11-04 | 2,955,892,541 | 3,057,336 | 29.2876 | 10,092,655,871 | 2022-11-04 |
| 775 | 2022-11-03 | 2,952,835,205 | -975,424 | 29.2573 | 10,092,655,871 | 2022-11-03 |
| 776 | 2022-11-02 | 2,953,810,629 | -1,905,278 | 29.2669 | 10,092,655,871 | 2022-11-02 |
| 777 | 2022-11-01 | 2,955,715,907 | -2,646,260 | 29.2858 | 10,092,655,871 | 2022-11-01 |
| 778 | 2022-10-31 | 2,958,362,167 | 124,571 | 29.3120 | 10,092,655,871 | 2022-10-31 |
| 779 | 2022-10-28 | 2,958,237,596 | -572,727 | 29.3108 | 10,092,655,871 | 2022-10-28 |
| 780 | 2022-10-27 | 2,958,810,323 | -4,520,549 | 29.3165 | 10,092,655,871 | 2022-10-27 |
| 781 | 2022-10-26 | 2,963,330,872 | -3,917,315 | 29.3325 | 10,102,565,871 | 2022-10-26 |
| 782 | 2022-10-25 | 2,967,248,187 | 76,433 | 29.3712 | 10,102,565,871 | 2022-10-25 |
| 783 | 2022-10-24 | 2,967,171,754 | -9,180,669 | 29.3705 | 10,102,565,871 | 2022-10-24 |
| 784 | 2022-10-21 | 2,976,352,423 | -8,703,629 | 29.4614 | 10,102,565,871 | 2022-10-21 |
| 785 | 2022-10-20 | 2,985,056,052 | -1,941,237 | 29.5475 | 10,102,565,871 | 2022-10-20 |
| 786 | 2022-10-19 | 2,986,997,289 | 1,601,730 | 29.5667 | 10,102,565,871 | 2022-10-19 |
| 787 | 2022-10-18 | 2,985,395,559 | -737,933 | 29.5509 | 10,102,565,871 | 2022-10-18 |
| 788 | 2022-10-17 | 2,986,133,492 | 3,413,384 | 29.5582 | 10,102,565,871 | 2022-10-17 |
| 789 | 2022-10-14 | 2,982,720,108 | -3,793,963 | 29.4608 | 10,124,365,871 | 2022-10-14 |
| 790 | 2022-10-13 | 2,986,514,071 | -4,281,650 | 29.4983 | 10,124,365,871 | 2022-10-13 |
| 791 | 2022-10-12 | 2,990,795,721 | -2,029,499 | 29.5406 | 10,124,365,871 | 2022-10-12 |
| 792 | 2022-10-11 | 2,992,825,220 | -2,264,477 | 29.5606 | 10,124,365,871 | 2022-10-11 |
| 793 | 2022-10-10 | 2,995,089,697 | -547,600 | 29.5830 | 10,124,365,871 | 2022-10-10 |
| 794 | 2022-10-07 | 2,995,637,297 | -2,763,929 | 29.5884 | 10,124,365,871 | 2022-10-07 |
| 795 | 2022-10-06 | 2,998,401,226 | -656,094 | 29.6157 | 10,124,365,871 | 2022-10-06 |
| 796 | 2022-10-05 | 2,999,057,320 | 2,908,687 | 29.6222 | 10,124,365,871 | 2022-10-03 |
| 797 | 2022-10-03 | 2,996,148,633 | -2,120,268 | 29.5934 | 10,124,365,871 | 2022-10-03 |
| 798 | 2022-09-30 | 2,998,268,901 | -14,340,872 | 29.6144 | 10,124,365,871 | 2022-09-30 |
| 799 | 2022-09-29 | 3,012,609,773 | -13,696,000 | 29.7560 | 10,124,365,871 | 2022-09-29 |
| 800 | 2022-09-28 | 3,026,305,773 | -26,787,686 | 29.8913 | 10,124,365,871 | 2022-09-28 |
| 801 | 2022-09-27 | 3,053,093,459 | -13,107,398 | 30.1559 | 10,124,365,871 | 2022-09-27 |
| 802 | 2022-09-26 | 3,066,200,857 | -3,994,735 | 30.2511 | 10,135,821,871 | 2022-09-26 |
| 803 | 2022-09-23 | 3,070,195,592 | -2,540,098 | 30.2905 | 10,135,821,871 | 2022-09-23 |
| 804 | 2022-09-22 | 3,072,735,690 | -1,720,255 | 30.3156 | 10,135,821,871 | 2022-09-22 |
| 805 | 2022-09-21 | 3,074,455,945 | -456,794 | 30.3326 | 10,135,821,871 | 2022-09-21 |
| 806 | 2022-09-20 | 3,074,912,739 | -5,640,712 | 30.3371 | 10,135,821,871 | 2022-09-20 |
| 807 | 2022-09-19 | 3,080,553,451 | -1,597,501 | 30.3927 | 10,135,821,871 | 2022-09-19 |
| 808 | 2022-09-16 | 3,082,150,952 | -4,629,023 | 30.4085 | 10,135,821,871 | 2022-09-16 |
| 809 | 2022-09-15 | 3,086,779,975 | 218,463 | 30.4542 | 10,135,821,871 | 2022-09-15 |
| 810 | 2022-09-14 | 3,086,561,512 | 460,000 | 30.4520 | 10,135,821,871 | 2022-09-14 |
| 811 | 2022-09-13 | 3,086,101,512 | -1,651,968 | 30.4475 | 10,135,821,871 | 2022-09-09 |
| 812 | 2022-09-09 | 3,087,753,480 | -884,866 | 30.4638 | 10,135,821,871 | 2022-09-09 |
| 813 | 2022-09-08 | 3,088,638,346 | 584,690 | 30.4725 | 10,135,821,871 | 2022-09-08 |
| 814 | 2022-09-07 | 3,088,053,656 | -5,160,904 | 30.4667 | 10,135,821,871 | 2022-09-07 |
| 815 | 2022-09-06 | 3,093,214,560 | 2,139,592 | 30.5176 | 10,135,821,871 | 2022-09-06 |
| 816 | 2022-09-05 | 3,091,074,968 | -4,070,748 | 30.4965 | 10,135,821,871 | 2022-09-05 |
| 817 | 2022-09-02 | 3,095,145,716 | -531,516 | 30.5367 | 10,135,821,871 | 2022-09-02 |
| 818 | 2022-09-01 | 3,095,677,232 | 371,990 | 30.5419 | 10,135,821,871 | 2022-09-01 |
| 819 | 2022-08-31 | 3,095,305,242 | 1,568,627 | 30.5383 | 10,135,821,871 | 2022-08-31 |
| 820 | 2022-08-30 | 3,093,736,615 | -894,291 | 30.5228 | 10,135,821,871 | 2022-07-31 |
| 821 | 2022-08-29 | 3,094,630,906 | 287,736 | 30.5316 | 10,135,821,871 | 2022-07-31 |
| 822 | 2022-08-26 | 3,094,343,170 | -2,978,627 | 30.5288 | 10,135,821,871 | 2022-07-31 |
| 823 | 2022-08-25 | 3,097,321,797 | -8,623,921 | 30.5582 | 10,135,821,871 | 2022-07-31 |
| 824 | 2022-08-24 | 3,105,945,718 | -2,525,035 | 30.6433 | 10,135,821,871 | 2022-07-31 |
| 825 | 2022-08-23 | 3,108,470,753 | 2,232,871 | 30.6682 | 10,135,821,871 | 2022-07-31 |
| 826 | 2022-08-22 | 3,106,237,882 | 1,086,156 | 30.6461 | 10,135,821,871 | 2022-07-31 |
| 827 | 2022-08-19 | 3,105,151,726 | -1,711,771 | 30.6354 | 10,135,821,871 | 2022-07-31 |
| 828 | 2022-08-18 | 3,106,863,497 | -646,644 | 30.6523 | 10,135,821,871 | 2022-07-31 |
| 829 | 2022-08-17 | 3,107,510,141 | 1,917,895 | 30.6587 | 10,135,821,871 | 2022-07-31 |
| 830 | 2022-08-16 | 3,105,592,246 | -1,745,188 | 30.6398 | 10,135,821,871 | 2022-07-31 |
| 831 | 2022-08-15 | 3,107,337,434 | -455,254 | 30.6570 | 10,135,821,871 | 2022-07-31 |
| 832 | 2022-08-12 | 3,107,792,688 | -3,544,452 | 30.6615 | 10,135,821,871 | 2022-07-31 |
| 833 | 2022-08-11 | 3,111,337,140 | -3,463,680 | 30.6964 | 10,135,821,871 | 2022-07-31 |
| 834 | 2022-08-10 | 3,114,800,820 | 433,261 | 30.7306 | 10,135,821,871 | 2022-07-31 |
| 835 | 2022-08-09 | 3,114,367,559 | -54,896 | 30.7263 | 10,135,821,871 | 2022-07-31 |
| 836 | 2022-08-08 | 3,114,422,455 | 513,853 | 30.7269 | 10,135,821,871 | 2022-07-31 |
| 837 | 2022-08-05 | 3,113,908,602 | -580,756 | 30.7218 | 10,135,821,871 | 2022-07-31 |
| 838 | 2022-08-04 | 3,114,489,358 | -5,189,830 | 30.7275 | 10,135,821,871 | 2022-07-31 |
| 839 | 2022-08-03 | 3,119,679,188 | 689,237 | 30.7787 | 10,135,821,871 | 2022-07-31 |
| 840 | 2022-08-02 | 3,118,989,951 | 314,799 | 30.7719 | 10,135,821,871 | 2022-07-31 |
| 841 | 2022-08-01 | 3,118,675,152 | -1,417,913 | 30.7688 | 10,135,821,871 | 2022-07-31 |
| 842 | 2022-07-29 | 3,120,093,065 | 31,386 | 30.7828 | 10,135,821,871 | 2022-06-30 |
| 843 | 2022-07-28 | 3,120,061,679 | 1,431,787 | 30.7825 | 10,135,821,871 | 2022-06-30 |
| 844 | 2022-07-27 | 3,118,629,892 | -613,619 | 30.7684 | 10,135,821,871 | 2022-06-30 |
| 845 | 2022-07-26 | 3,119,243,511 | 1,803,587 | 30.7745 | 10,135,821,871 | 2022-06-30 |
| 846 | 2022-07-25 | 3,117,439,924 | 2,576,172 | 30.7567 | 10,135,821,871 | 2022-06-30 |
| 847 | 2022-07-22 | 3,114,863,752 | -2,784,913 | 30.7312 | 10,135,821,871 | 2022-06-30 |
| 848 | 2022-07-21 | 3,117,648,665 | -780,369 | 30.7587 | 10,135,821,871 | 2022-06-30 |
| 849 | 2022-07-20 | 3,118,429,034 | 4,837,737 | 30.7664 | 10,135,821,871 | 2022-06-30 |
| 850 | 2022-07-19 | 3,113,591,297 | 4,165,239 | 30.7187 | 10,135,821,871 | 2022-06-30 |
| 851 | 2022-07-18 | 3,109,426,058 | 2,395,245 | 30.6776 | 10,135,821,871 | 2022-06-30 |
| 852 | 2022-07-15 | 3,107,030,813 | 3,038,093 | 30.6540 | 10,135,821,871 | 2022-06-30 |
| 853 | 2022-07-14 | 3,103,992,720 | 2,292,912 | 30.6240 | 10,135,821,871 | 2022-06-30 |
| 854 | 2022-07-13 | 3,101,699,808 | -2,147,208 | 30.6014 | 10,135,821,871 | 2022-06-30 |
| 855 | 2022-07-12 | 3,103,847,016 | 1,236,488 | 30.6225 | 10,135,821,871 | 2022-06-30 |
| 856 | 2022-07-11 | 3,102,610,528 | -864,737 | 30.6103 | 10,135,821,871 | 2022-06-30 |
| 857 | 2022-07-08 | 3,103,475,265 | 379,447 | 30.6189 | 10,135,821,871 | 2022-06-30 |
| 858 | 2022-07-07 | 3,103,095,818 | 2,645,929 | 30.6151 | 10,135,821,871 | 2022-06-30 |
| 859 | 2022-07-06 | 3,100,449,889 | 84,480 | 30.5890 | 10,135,821,871 | 2022-06-30 |
| 860 | 2022-07-05 | 3,100,365,409 | 5,327,638 | 30.5882 | 10,135,821,871 | 2022-06-30 |
| 861 | 2022-07-04 | 3,095,037,771 | 4,329,815 | 30.5356 | 10,135,821,871 | 2022-06-30 |
| 862 | 2022-06-30 | 3,090,707,956 | 7,668,460 | 30.4929 | 10,135,821,871 | 2022-06-30 |
| 863 | 2022-06-29 | 3,083,039,496 | 1,326,712 | 30.4173 | 10,135,821,871 | 2022-05-31 |
| 864 | 2022-06-28 | 3,081,712,784 | 6,958,584 | 30.4042 | 10,135,821,871 | 2022-05-31 |
| 865 | 2022-06-27 | 3,074,754,200 | 2,832,866 | 30.3355 | 10,135,821,871 | 2022-05-31 |
| 866 | 2022-06-24 | 3,071,921,334 | -2,516,070 | 30.3076 | 10,135,821,871 | 2022-05-31 |
| 867 | 2022-06-23 | 3,074,437,404 | 6,534,320 | 30.3324 | 10,135,821,871 | 2022-05-31 |
| 868 | 2022-06-22 | 3,067,903,084 | 1,771,237 | 30.2679 | 10,135,821,871 | 2022-05-31 |
| 869 | 2022-06-21 | 3,066,131,847 | -21,447,242 | 30.2505 | 10,135,821,871 | 2022-05-31 |
| 870 | 2022-06-20 | 3,087,579,089 | -6,394,662 | 30.4620 | 10,135,821,871 | 2022-05-31 |
| 871 | 2022-06-17 | 3,093,973,751 | -6,848,383 | 30.5251 | 10,135,821,871 | 2022-05-31 |
| 872 | 2022-06-16 | 3,100,822,134 | 3,464,742 | 30.5927 | 10,135,821,871 | 2022-05-31 |
| 873 | 2022-06-15 | 3,097,357,392 | -15,270,109 | 30.5585 | 10,135,821,871 | 2022-05-31 |
| 874 | 2022-06-14 | 3,112,627,501 | 6,869,793 | 30.7092 | 10,135,821,871 | 2022-05-31 |
| 875 | 2022-06-13 | 3,105,757,708 | -1,860,503 | 30.6414 | 10,135,821,871 | 2022-05-31 |
| 876 | 2022-06-10 | 3,107,618,211 | -2,432,051 | 30.6598 | 10,135,821,871 | 2022-05-31 |
| 877 | 2022-06-09 | 3,110,050,262 | -17,238,994 | 30.6838 | 10,135,821,871 | 2022-05-31 |
| 878 | 2022-06-08 | 3,127,289,256 | -4,131,094 | 30.8538 | 10,135,821,871 | 2022-05-31 |
| 879 | 2022-06-07 | 3,131,420,350 | 2,433,151 | 30.8946 | 10,135,821,871 | 2022-05-31 |
| 880 | 2022-06-06 | 3,128,987,199 | 13,145,135 | 30.8706 | 10,135,821,871 | 2022-05-31 |
| 881 | 2022-06-02 | 3,115,842,064 | -6,545,325 | 30.7409 | 10,135,821,871 | 2022-05-31 |
| 882 | 2022-06-01 | 3,122,387,389 | -2,491,762 | 30.8055 | 10,135,821,871 | 2022-05-31 |
| 883 | 2022-05-31 | 3,124,879,151 | -1,324,500 | 30.8301 | 10,135,821,871 | 2022-05-31 |
| 884 | 2022-05-30 | 3,126,203,651 | -231,018 | 30.8431 | 10,135,821,871 | 2022-04-30 |
| 885 | 2022-05-27 | 3,126,434,669 | -4,297,904 | 30.8454 | 10,135,821,871 | 2022-04-30 |
| 886 | 2022-05-26 | 3,130,732,573 | -3,525,161 | 30.8878 | 10,135,821,871 | 2022-04-30 |
| 887 | 2022-05-25 | 3,134,257,734 | -1,859,304 | 30.9226 | 10,135,821,871 | 2022-04-30 |
| 888 | 2022-05-24 | 3,136,117,038 | -6,458,781 | 30.9409 | 10,135,821,871 | 2022-04-30 |
| 889 | 2022-05-23 | 3,142,575,819 | 1,856,936 | 31.0046 | 10,135,821,871 | 2022-04-30 |
| 890 | 2022-05-20 | 3,140,718,883 | -4,395,667 | 30.9863 | 10,135,821,871 | 2022-04-30 |
| 891 | 2022-05-19 | 3,145,114,550 | -1,667,872 | 31.0297 | 10,135,821,871 | 2022-04-30 |
| 892 | 2022-05-18 | 3,146,782,422 | -2,910,975 | 31.0461 | 10,135,821,871 | 2022-04-30 |
| 893 | 2022-05-17 | 3,149,693,397 | -3,403,711 | 31.0749 | 10,135,821,871 | 2022-04-30 |
| 894 | 2022-05-16 | 3,153,097,108 | -3,365,287 | 31.1085 | 10,135,821,871 | 2022-04-30 |
| 895 | 2022-05-13 | 3,156,462,395 | 201,825 | 31.1417 | 10,135,821,871 | 2022-04-30 |
| 896 | 2022-05-12 | 3,156,260,570 | -3,055,363 | 31.1397 | 10,135,821,871 | 2022-04-30 |
| 897 | 2022-05-11 | 3,159,315,933 | 1,426,463 | 31.1698 | 10,135,821,871 | 2022-04-30 |
| 898 | 2022-05-10 | 3,157,889,470 | -1,508,000 | 31.1557 | 10,135,821,871 | 2022-04-30 |
| 899 | 2022-05-06 | 3,159,397,470 | 482,058 | 31.1706 | 10,135,821,871 | 2022-04-30 |
| 900 | 2022-05-05 | 3,158,915,412 | -333,751 | 31.1659 | 10,135,821,871 | 2022-04-30 |
| 901 | 2022-05-04 | 3,159,249,163 | 1,431,729 | 31.1691 | 10,135,821,871 | 2022-04-30 |
| 902 | 2022-05-03 | 3,157,817,434 | 439,306 | 31.1550 | 10,135,821,871 | 2022-04-30 |
| 903 | 2022-04-29 | 3,157,378,128 | -1,034,970 | 31.1507 | 10,135,821,871 | 2022-03-31 |
| 904 | 2022-04-28 | 3,158,413,098 | 0 | 31.1609 | 10,135,821,871 | 2022-03-31 |
| 905 | 2022-04-27 | 3,158,413,098 | 1,961,469 | 31.1609 | 10,135,821,871 | 2022-03-31 |
| 906 | 2022-04-26 | 3,156,451,629 | -3,112,925 | 31.1415 | 10,135,821,871 | 2022-03-31 |
| 907 | 2022-04-25 | 3,159,564,554 | 938,938 | 31.1723 | 10,135,821,871 | 2022-03-31 |
| 908 | 2022-04-22 | 3,158,625,616 | 1,577,115 | 31.1630 | 10,135,821,871 | 2022-03-31 |
| 909 | 2022-04-21 | 3,157,048,501 | 5,844,831 | 31.1474 | 10,135,821,871 | 2022-03-31 |
| 910 | 2022-04-20 | 3,151,203,670 | -3,618,781 | 31.0898 | 10,135,821,871 | 2022-03-31 |
| 911 | 2022-04-19 | 3,154,822,451 | 213,225 | 31.1255 | 10,135,821,871 | 2022-03-31 |
| 912 | 2022-04-14 | 3,154,609,226 | 686,024 | 31.1234 | 10,135,821,871 | 2022-03-31 |
| 913 | 2022-04-13 | 3,153,923,202 | -636,312 | 31.1166 | 10,135,821,871 | 2022-03-31 |
| 914 | 2022-04-12 | 3,154,559,514 | -577,818 | 31.1229 | 10,135,821,871 | 2022-03-31 |
| 915 | 2022-04-11 | 3,155,137,332 | -1,762,891 | 31.1286 | 10,135,821,871 | 2022-03-31 |
| 916 | 2022-04-08 | 3,156,900,223 | -1,120,908 | 31.1460 | 10,135,821,871 | 2022-03-31 |
| 917 | 2022-04-07 | 3,158,021,131 | -2,236,108 | 31.1570 | 10,135,821,871 | 2022-03-31 |
| 918 | 2022-04-06 | 3,160,257,239 | -1,777,993 | 31.1791 | 10,135,821,871 | 2022-03-31 |
| 919 | 2022-04-04 | 3,162,035,232 | -8,649,718 | 31.1966 | 10,135,821,871 | 2022-03-31 |
| 920 | 2022-04-01 | 3,170,684,950 | 4,268,327 | 31.2820 | 10,135,821,871 | 2022-03-31 |
| 921 | 2022-03-31 | 3,166,416,623 | -288,664 | 31.2399 | 10,135,821,871 | 2022-03-31 |
| 922 | 2022-03-30 | 3,166,705,287 | 3,806,737 | 31.2427 | 10,135,821,871 | 2022-02-28 |
| 923 | 2022-03-29 | 3,162,898,550 | -287,006 | 31.2052 | 10,135,821,871 | 2022-02-28 |
| 924 | 2022-03-28 | 3,163,185,556 | 776,783 | 31.2080 | 10,135,821,871 | 2022-02-28 |
| 925 | 2022-03-25 | 3,162,408,773 | -1,187,706 | 31.2003 | 10,135,821,871 | 2022-02-28 |
| 926 | 2022-03-24 | 3,163,596,479 | -379,930 | 31.2120 | 10,135,821,871 | 2022-02-28 |
| 927 | 2022-03-23 | 3,163,976,409 | 1,692,649 | 31.2158 | 10,135,821,871 | 2022-02-28 |
| 928 | 2022-03-22 | 3,162,283,760 | -2,008,928 | 31.1991 | 10,135,821,871 | 2022-02-28 |
| 929 | 2022-03-21 | 3,164,292,688 | -984,605 | 31.2189 | 10,135,821,871 | 2022-02-28 |
| 930 | 2022-03-18 | 3,165,277,293 | -2,262,295 | 31.2286 | 10,135,821,871 | 2022-02-28 |
| 931 | 2022-03-17 | 3,167,539,588 | -2,186,656 | 31.2509 | 10,135,821,871 | 2022-02-28 |
| 932 | 2022-03-16 | 3,169,726,244 | 4,338,469 | 31.2725 | 10,135,821,871 | 2022-02-28 |
| 933 | 2022-03-15 | 3,165,387,775 | -4,570,624 | 31.2297 | 10,135,821,871 | 2022-02-28 |
| 934 | 2022-03-14 | 3,169,958,399 | -2,916,860 | 31.2748 | 10,135,821,871 | 2022-02-28 |
| 935 | 2022-03-11 | 3,172,875,259 | -615,476 | 31.3036 | 10,135,821,871 | 2022-02-28 |
| 936 | 2022-03-10 | 3,173,490,735 | 2,216,668 | 31.3097 | 10,135,821,871 | 2022-02-28 |
| 937 | 2022-03-09 | 3,171,274,067 | 700,511 | 31.2878 | 10,135,821,871 | 2022-02-28 |
| 938 | 2022-03-08 | 3,170,573,556 | 694,125 | 31.2809 | 10,135,821,871 | 2022-02-28 |
| 939 | 2022-03-07 | 3,169,879,431 | 1,448,800 | 31.2740 | 10,135,821,871 | 2022-02-28 |
| 940 | 2022-03-04 | 3,168,430,631 | -2,127,659 | 31.2597 | 10,135,821,871 | 2022-02-28 |
| 941 | 2022-03-03 | 3,170,558,290 | 4,707,524 | 31.2807 | 10,135,821,871 | 2022-02-28 |
| 942 | 2022-03-02 | 3,165,850,766 | -1,281,719 | 31.2343 | 10,135,821,871 | 2022-02-28 |
| 943 | 2022-03-01 | 3,167,132,485 | -153,971 | 31.2469 | 10,135,821,871 | 2022-02-28 |
| 944 | 2022-02-28 | 3,167,286,456 | 569,908 | 31.2484 | 10,135,821,871 | 2022-02-28 |
| 945 | 2022-02-25 | 3,166,716,548 | 1,775,077 | 31.2428 | 10,135,821,871 | 2022-01-31 |
| 946 | 2022-02-24 | 3,164,941,471 | -1,760,182 | 31.2253 | 10,135,821,871 | 2022-01-31 |
| 947 | 2022-02-23 | 3,166,701,653 | 1,280,123 | 31.2427 | 10,135,821,871 | 2022-01-31 |
| 948 | 2022-02-22 | 3,165,421,530 | 2,504,131 | 31.2300 | 10,135,821,871 | 2022-01-31 |
| 949 | 2022-02-21 | 3,162,917,399 | 139,192 | 31.2053 | 10,135,821,871 | 2022-01-31 |
| 950 | 2022-02-18 | 3,162,778,207 | 1,388,559 | 31.2040 | 10,135,821,871 | 2022-01-31 |
| 951 | 2022-02-17 | 3,161,389,648 | 136,406 | 31.1903 | 10,135,821,871 | 2022-01-31 |
| 952 | 2022-02-16 | 3,161,253,242 | 35,400 | 31.1889 | 10,135,821,871 | 2022-01-31 |
| 953 | 2022-02-15 | 3,161,217,842 | 2,810,436 | 31.1886 | 10,135,821,871 | 2022-01-31 |
| 954 | 2022-02-14 | 3,158,407,406 | 1,681,596 | 31.1608 | 10,135,821,871 | 2022-01-31 |
| 955 | 2022-02-11 | 3,156,725,810 | 900,374 | 31.1443 | 10,135,821,871 | 2022-01-31 |
| 956 | 2022-02-10 | 3,155,825,436 | -1,252,428 | 31.1354 | 10,135,821,871 | 2022-01-31 |
| 957 | 2022-02-09 | 3,157,077,864 | -2,150,891 | 31.1477 | 10,135,821,871 | 2022-01-31 |
| 958 | 2022-02-08 | 3,159,228,755 | 771,823 | 31.1689 | 10,135,821,871 | 2022-01-31 |
| 959 | 2022-02-07 | 3,158,456,932 | 1,222,920 | 31.1613 | 10,135,821,871 | 2022-01-31 |
| 960 | 2022-02-04 | 3,157,234,012 | 677,592 | 31.1493 | 10,135,821,871 | 2022-01-31 |
| 961 | 2022-01-31 | 3,156,556,420 | 0 | 31.1426 | 10,135,821,871 | 2022-01-31 |
| 962 | 2022-01-28 | 3,156,556,420 | 10,876,089 | 31.1426 | 10,135,821,871 | 2021-12-31 |
| 963 | 2022-01-27 | 3,145,680,331 | -12,384,237 | 31.0353 | 10,135,821,871 | 2021-12-31 |
| 964 | 2022-01-26 | 3,158,064,568 | -1,478,215 | 31.1575 | 10,135,821,871 | 2021-12-31 |
| 965 | 2022-01-25 | 3,159,542,783 | 177,270 | 31.1720 | 10,135,821,871 | 2021-12-31 |
| 966 | 2022-01-24 | 3,159,365,513 | 16,304,790 | 31.1703 | 10,135,821,871 | 2021-12-31 |
| 967 | 2022-01-21 | 3,143,060,723 | -20,874,127 | 31.0094 | 10,135,821,871 | 2021-12-31 |
| 968 | 2022-01-20 | 3,163,934,850 | -1,655,611 | 31.2154 | 10,135,821,871 | 2021-12-31 |
| 969 | 2022-01-19 | 3,165,590,461 | 1,855,086 | 31.2317 | 10,135,821,871 | 2021-12-31 |
| 970 | 2022-01-18 | 3,163,735,375 | -4,045,693 | 31.2134 | 10,135,821,871 | 2021-12-31 |
| 971 | 2022-01-17 | 3,167,781,068 | 815,169 | 31.2533 | 10,135,821,871 | 2021-12-31 |
| 972 | 2022-01-14 | 3,166,965,899 | 9,155,644 | 31.2453 | 10,135,821,871 | 2021-12-31 |
| 973 | 2022-01-13 | 3,157,810,255 | -9,527,592 | 31.1550 | 10,135,821,871 | 2021-12-31 |
| 974 | 2022-01-12 | 3,167,337,847 | -155,965 | 31.2489 | 10,135,821,871 | 2021-12-31 |
| 975 | 2022-01-11 | 3,167,493,812 | 1,014,578 | 31.2505 | 10,135,821,871 | 2021-12-31 |
| 976 | 2022-01-10 | 3,166,479,234 | -59,185 | 31.2405 | 10,135,821,871 | 2021-12-31 |
| 977 | 2022-01-07 | 3,166,538,419 | -775,127 | 31.2411 | 10,135,821,871 | 2021-12-31 |
| 978 | 2022-01-06 | 3,167,313,546 | 394,479 | 31.2487 | 10,135,821,871 | 2021-12-31 |
| 979 | 2022-01-05 | 3,166,919,067 | -1,274,000 | 31.2448 | 10,135,821,871 | 2021-12-31 |
| 980 | 2022-01-04 | 3,168,193,067 | 1,445,227 | 31.2574 | 10,135,821,871 | 2021-12-31 |
| 981 | 2022-01-03 | 3,166,747,840 | 533,003 | 31.2431 | 10,135,821,871 | 2021-12-31 |
| 982 | 2021-12-31 | 3,166,214,837 | 30,000 | 31.2379 | 10,135,821,871 | 2021-12-31 |
| 983 | 2021-12-30 | 3,166,184,837 | 2,575,070 | 31.2376 | 10,135,821,871 | 2021-11-30 |
| 984 | 2021-12-29 | 3,163,609,767 | -1,474,360 | 31.2122 | 10,135,821,871 | 2021-11-30 |
| 985 | 2021-12-28 | 3,165,084,127 | -2,102,896 | 31.2267 | 10,135,821,871 | 2021-11-30 |
| 986 | 2021-12-24 | 3,167,187,023 | 0 | 31.2475 | 10,135,821,871 | 2021-11-30 |
| 987 | 2021-12-23 | 3,167,187,023 | -245,742 | 31.2475 | 10,135,821,871 | 2021-11-30 |
| 988 | 2021-12-22 | 3,167,432,765 | -2,110,519 | 31.2499 | 10,135,821,871 | 2021-11-30 |
| 989 | 2021-12-21 | 3,169,543,284 | 13,056,921 | 31.2707 | 10,135,821,871 | 2021-11-30 |
| 990 | 2021-12-20 | 3,156,486,363 | -1,411,352 | 31.1419 | 10,135,821,871 | 2021-11-30 |
| 991 | 2021-12-17 | 3,157,897,715 | -294,341 | 31.1558 | 10,135,821,871 | 2021-11-30 |
| 992 | 2021-12-16 | 3,158,192,056 | 1,858,172 | 31.1587 | 10,135,821,871 | 2021-11-30 |
| 993 | 2021-12-15 | 3,156,333,884 | -1,227,072 | 31.1404 | 10,135,821,871 | 2021-11-30 |
| 994 | 2021-12-14 | 3,157,560,956 | 2,536,022 | 31.1525 | 10,135,821,871 | 2021-11-30 |
| 995 | 2021-12-13 | 3,155,024,934 | -4,328,004 | 31.1275 | 10,135,821,871 | 2021-11-30 |
| 996 | 2021-12-10 | 3,159,352,938 | -6,184,085 | 31.1702 | 10,135,821,871 | 2021-11-30 |
| 997 | 2021-12-09 | 3,165,537,023 | 1,245,902 | 31.2312 | 10,135,821,871 | 2021-11-30 |
| 998 | 2021-12-08 | 3,164,291,121 | 418,277 | 31.2189 | 10,135,821,871 | 2021-11-30 |
| 999 | 2021-12-07 | 3,163,872,844 | -2,652,109 | 31.2148 | 10,135,821,871 | 2021-11-30 |
| 1000 | 2021-12-06 | 3,166,524,953 | -2,285,622 | 31.2409 | 10,135,821,871 | 2021-11-30 |
| 1001 | 2021-12-03 | 3,168,810,575 | -1,932,073 | 31.2635 | 10,135,821,871 | 2021-11-30 |
| 1002 | 2021-12-02 | 3,170,742,648 | 3,886,069 | 31.2825 | 10,135,821,871 | 2021-11-30 |
| 1003 | 2021-12-01 | 3,166,856,579 | -432,805 | 31.2442 | 10,135,821,871 | 2021-11-30 |
| 1004 | 2021-11-30 | 3,167,289,384 | -1,794,289 | 31.2485 | 10,135,821,871 | 2021-11-30 |
| 1005 | 2021-11-29 | 3,169,083,673 | -311,117 | 31.2662 | 10,135,821,871 | 2021-10-31 |
| 1006 | 2021-11-26 | 3,169,394,790 | 987,434 | 31.2692 | 10,135,821,871 | 2021-10-31 |
| 1007 | 2021-11-25 | 3,168,407,356 | 1,140,760 | 31.2595 | 10,135,821,871 | 2021-10-31 |
| 1008 | 2021-11-24 | 3,167,266,596 | -1,639,327 | 31.2482 | 10,135,821,871 | 2021-10-31 |
| 1009 | 2021-11-23 | 3,168,905,923 | 1,577,701 | 31.2644 | 10,135,821,871 | 2021-10-31 |
| 1010 | 2021-11-22 | 3,167,328,222 | -1,976,103 | 31.2489 | 10,135,821,871 | 2021-10-31 |
| 1011 | 2021-11-19 | 3,169,304,325 | 4,151,704 | 31.2684 | 10,135,821,871 | 2021-10-31 |
| 1012 | 2021-11-18 | 3,165,152,621 | -926,739 | 31.2274 | 10,135,821,871 | 2021-10-31 |
| 1013 | 2021-11-17 | 3,166,079,360 | -316,778 | 31.2365 | 10,135,821,871 | 2021-10-31 |
| 1014 | 2021-11-16 | 3,166,396,138 | 1,549,592 | 31.2397 | 10,135,821,871 | 2021-10-31 |
| 1015 | 2021-11-15 | 3,164,846,546 | -555,222 | 31.2244 | 10,135,821,871 | 2021-10-31 |
| 1016 | 2021-11-12 | 3,165,401,768 | 5,252,776 | 31.2298 | 10,135,821,871 | 2021-10-31 |
| 1017 | 2021-11-11 | 3,160,148,992 | -3,688,045 | 31.1780 | 10,135,821,871 | 2021-10-31 |
| 1018 | 2021-11-10 | 3,163,837,037 | -3,189,864 | 31.2144 | 10,135,821,871 | 2021-10-31 |
| 1019 | 2021-11-09 | 3,167,026,901 | 2,160,645 | 31.2459 | 10,135,821,871 | 2021-10-31 |
| 1020 | 2021-11-08 | 3,164,866,256 | -2,255,751 | 31.2246 | 10,135,821,871 | 2021-10-31 |
| 1021 | 2021-11-05 | 3,167,122,007 | 2,318,779 | 31.2468 | 10,135,821,871 | 2021-10-31 |
| 1022 | 2021-11-04 | 3,164,803,228 | 6,054,102 | 31.2239 | 10,135,821,871 | 2021-10-31 |
| 1023 | 2021-11-03 | 3,158,749,126 | 3,468,851 | 31.1642 | 10,135,821,871 | 2021-10-31 |
| 1024 | 2021-11-02 | 3,155,280,275 | 1,913,051 | 31.1300 | 10,135,821,871 | 2021-10-31 |
| 1025 | 2021-11-01 | 3,153,367,224 | -2,245,036 | 31.1111 | 10,135,821,871 | 2021-10-31 |
| 1026 | 2021-10-29 | 3,155,612,260 | 1,278,668 | 31.2443 | 10,099,795,871 | 2021-09-30 |
| 1027 | 2021-10-28 | 3,154,333,592 | -2,658,415 | 31.2317 | 10,099,795,871 | 2021-09-30 |
| 1028 | 2021-10-27 | 3,156,992,007 | 3,282,755 | 31.2580 | 10,099,795,871 | 2021-09-30 |
| 1029 | 2021-10-26 | 3,153,709,252 | -1,067,902 | 31.2255 | 10,099,795,871 | 2021-09-30 |
| 1030 | 2021-10-25 | 3,154,777,154 | 6,429,172 | 31.2360 | 10,099,795,871 | 2021-09-30 |
| 1031 | 2021-10-22 | 3,148,347,982 | -3,956,908 | 31.1724 | 10,099,795,871 | 2021-09-30 |
| 1032 | 2021-10-21 | 3,152,304,890 | 1,751,532 | 31.2116 | 10,099,795,871 | 2021-09-30 |
| 1033 | 2021-10-20 | 3,150,553,358 | 2,852,654 | 31.1942 | 10,099,795,871 | 2021-09-30 |
| 1034 | 2021-10-19 | 3,147,700,704 | -7,198,177 | 31.1660 | 10,099,795,871 | 2021-09-30 |
| 1035 | 2021-10-18 | 3,154,898,881 | 59,140,700 | 31.2373 | 10,099,795,871 | 2021-09-30 |
| 1036 | 2021-10-15 | 3,095,758,181 | -1,545,413 | 30.6517 | 10,099,795,871 | 2021-09-30 |
| 1037 | 2021-10-12 | 3,097,303,594 | 33,697,630 | 30.6670 | 10,099,795,871 | 2021-09-30 |
| 1038 | 2021-10-11 | 3,063,605,964 | 6,917,641 | 30.3333 | 10,099,795,871 | 2021-09-30 |
| 1039 | 2021-10-08 | 3,056,688,323 | -3,865,074 | 30.2649 | 10,099,795,871 | 2021-09-30 |
| 1040 | 2021-10-07 | 3,060,553,397 | -11,117 | 30.3031 | 10,099,795,871 | 2021-09-30 |
| 1041 | 2021-10-06 | 3,060,564,514 | 11,772,355 | 30.3032 | 10,099,795,871 | 2021-09-30 |
| 1042 | 2021-10-05 | 3,048,792,159 | 1,369,838 | 30.1867 | 10,099,795,871 | 2021-09-30 |
| 1043 | 2021-10-04 | 3,047,422,321 | -3,500,972 | 30.1731 | 10,099,795,871 | 2021-09-30 |
| 1044 | 2021-09-30 | 3,050,923,293 | -3,320,575 | 30.2078 | 10,099,795,871 | 2021-09-30 |
| 1045 | 2021-09-29 | 3,054,243,868 | 5,933,537 | 30.2406 | 10,099,795,871 | 2021-09-14 |
| 1046 | 2021-09-28 | 3,048,310,331 | 6,158,190 | 30.1819 | 10,099,795,871 | 2021-09-14 |
| 1047 | 2021-09-27 | 3,042,152,141 | 1,961,574 | 30.1209 | 10,099,795,871 | 2021-09-14 |
| 1048 | 2021-09-24 | 3,040,190,567 | -668,075 | 30.1015 | 10,099,795,871 | 2021-09-14 |
| 1049 | 2021-09-23 | 3,040,858,642 | -6,574,205 | 30.1081 | 10,099,795,871 | 2021-09-14 |
| 1050 | 2021-09-21 | 3,047,432,847 | -4,031,458 | 30.1732 | 10,099,795,871 | 2021-09-14 |
| 1051 | 2021-09-20 | 3,051,464,305 | 3,167,827 | 30.2131 | 10,099,795,871 | 2021-09-14 |
| 1052 | 2021-09-17 | 3,048,296,478 | 181,980 | 30.1818 | 10,099,795,871 | 2021-09-14 |
| 1053 | 2021-09-16 | 3,048,114,498 | -8,753,506 | 30.1800 | 10,099,795,871 | 2021-09-14 |
| 1054 | 2021-09-15 | 3,056,868,004 | -17,689,923 | 30.2666 | 10,099,795,871 | 2021-09-14 |
| 1055 | 2021-09-14 | 3,074,557,927 | 991,487 | 30.4418 | 10,099,795,871 | 2021-09-14 |
| 1056 | 2021-09-13 | 3,073,566,440 | 1,861,477 | 30.6627 | 10,023,795,871 | 2021-08-31 |
| 1057 | 2021-09-10 | 3,071,704,963 | -388,927 | 30.6441 | 10,023,795,871 | 2021-08-31 |
| 1058 | 2021-09-09 | 3,072,093,890 | -1,661,335 | 30.6480 | 10,023,795,871 | 2021-08-31 |
| 1059 | 2021-09-08 | 3,073,755,225 | -3,457,642 | 30.6646 | 10,023,795,871 | 2021-08-31 |
| 1060 | 2021-09-07 | 3,077,212,867 | 1,306,657 | 30.6991 | 10,023,795,871 | 2021-08-31 |
| 1061 | 2021-09-06 | 3,075,906,210 | 6,479,352 | 30.6860 | 10,023,795,871 | 2021-08-31 |
| 1062 | 2021-09-03 | 3,069,426,858 | 1,639,671 | 30.6214 | 10,023,795,871 | 2021-08-31 |
| 1063 | 2021-09-02 | 3,067,787,187 | 4,188,464 | 30.6050 | 10,023,795,871 | 2021-08-31 |
| 1064 | 2021-09-01 | 3,063,598,723 | 6,348,579 | 30.5633 | 10,023,795,871 | 2021-08-31 |
| 1065 | 2021-08-31 | 3,057,250,144 | -2,396,195 | 30.4999 | 10,023,795,871 | 2021-08-31 |
| 1066 | 2021-08-30 | 3,059,646,339 | 13,032,049 | 30.5238 | 10,023,795,871 | 2021-07-31 |
| 1067 | 2021-08-27 | 3,046,614,290 | -231,200 | 30.3938 | 10,023,795,871 | 2021-07-31 |
| 1068 | 2021-08-26 | 3,046,845,490 | 492,381 | 30.3961 | 10,023,795,871 | 2021-07-31 |
| 1069 | 2021-08-25 | 3,046,353,109 | -2,152,899 | 30.3912 | 10,023,795,871 | 2021-07-31 |
| 1070 | 2021-08-24 | 3,048,506,008 | -3,042,314 | 30.4127 | 10,023,795,871 | 2021-07-31 |
| 1071 | 2021-08-23 | 3,051,548,322 | -102,331 | 30.4430 | 10,023,795,871 | 2021-07-31 |
| 1072 | 2021-08-20 | 3,051,650,653 | -1,276,371 | 30.4441 | 10,023,795,871 | 2021-07-31 |
| 1073 | 2021-08-19 | 3,052,927,024 | 1,213,446 | 30.4568 | 10,023,795,871 | 2021-07-31 |
| 1074 | 2021-08-18 | 3,051,713,578 | 1,040,796 | 30.4447 | 10,023,795,871 | 2021-07-31 |
| 1075 | 2021-08-17 | 3,050,672,782 | 247,593 | 30.4343 | 10,023,795,871 | 2021-07-31 |
| 1076 | 2021-08-16 | 3,050,425,189 | -835,101 | 30.4318 | 10,023,795,871 | 2021-07-31 |
| 1077 | 2021-08-13 | 3,051,260,290 | -1,355,990 | 30.4402 | 10,023,795,871 | 2021-07-31 |
| 1078 | 2021-08-12 | 3,052,616,280 | 95,073 | 30.4537 | 10,023,795,871 | 2021-07-31 |
| 1079 | 2021-08-11 | 3,052,521,207 | -14,195 | 30.4527 | 10,023,795,871 | 2021-07-31 |
| 1080 | 2021-08-10 | 3,052,535,402 | 1,910,104 | 30.4529 | 10,023,795,871 | 2021-07-31 |
| 1081 | 2021-08-09 | 3,050,625,298 | 2,297,000 | 30.4338 | 10,023,795,871 | 2021-07-31 |
| 1082 | 2021-08-06 | 3,048,328,298 | -1,375,756 | 30.4109 | 10,023,795,871 | 2021-07-31 |
| 1083 | 2021-08-05 | 3,049,704,054 | 1,053,904 | 30.4246 | 10,023,795,871 | 2021-07-31 |
| 1084 | 2021-08-04 | 3,048,650,150 | 2,836,846 | 30.4141 | 10,023,795,871 | 2021-07-31 |
| 1085 | 2021-08-03 | 3,045,813,304 | -534,209 | 30.3858 | 10,023,795,871 | 2021-07-31 |
| 1086 | 2021-08-02 | 3,046,347,513 | 758,232 | 30.3912 | 10,023,795,871 | 2021-07-31 |
| 1087 | 2021-07-30 | 3,045,589,281 | -2,038,299 | 30.3836 | 10,023,795,871 | 2021-06-30 |
| 1088 | 2021-07-29 | 3,047,627,580 | 2,275,596 | 30.4039 | 10,023,795,871 | 2021-06-30 |
| 1089 | 2021-07-28 | 3,045,351,984 | 1,283,452 | 30.3812 | 10,023,795,871 | 2021-06-30 |
| 1090 | 2021-07-27 | 3,044,068,532 | -2,684,043 | 30.3684 | 10,023,795,871 | 2021-06-30 |
| 1091 | 2021-07-26 | 3,046,752,575 | 6,287,953 | 30.3952 | 10,023,795,871 | 2021-06-30 |
| 1092 | 2021-07-23 | 3,040,464,622 | -1,100,739 | 30.3325 | 10,023,795,871 | 2021-06-30 |
| 1093 | 2021-07-22 | 3,041,565,361 | 1,591,007 | 30.3434 | 10,023,795,871 | 2021-06-30 |
| 1094 | 2021-07-21 | 3,039,974,354 | 152,659 | 30.3276 | 10,023,795,871 | 2021-06-30 |
| 1095 | 2021-07-20 | 3,039,821,695 | 1,383,780 | 30.3261 | 10,023,795,871 | 2021-06-30 |
| 1096 | 2021-07-19 | 3,038,437,915 | -93,015 | 30.3122 | 10,023,795,871 | 2021-06-30 |
| 1097 | 2021-07-16 | 3,038,530,930 | 1,560,538 | 30.3132 | 10,023,795,871 | 2021-06-30 |
| 1098 | 2021-07-15 | 3,036,970,392 | -993,303 | 30.2976 | 10,023,795,871 | 2021-06-30 |
| 1099 | 2021-07-14 | 3,037,963,695 | -2,997,366 | 30.3075 | 10,023,795,871 | 2021-06-30 |
| 1100 | 2021-07-13 | 3,040,961,061 | -51,598 | 30.3374 | 10,023,795,871 | 2021-06-30 |
| 1101 | 2021-07-12 | 3,041,012,659 | 3,545,619 | 30.3379 | 10,023,795,871 | 2021-06-30 |
| 1102 | 2021-07-09 | 3,037,467,040 | 551,417 | 30.3026 | 10,023,795,871 | 2021-06-30 |
| 1103 | 2021-07-08 | 3,036,915,623 | 1,745,985 | 30.2971 | 10,023,795,871 | 2021-06-30 |
| 1104 | 2021-07-07 | 3,035,169,638 | 162,946 | 30.2796 | 10,023,795,871 | 2021-06-30 |
| 1105 | 2021-07-06 | 3,035,006,692 | 3,305,782 | 30.2780 | 10,023,795,871 | 2021-06-30 |
| 1106 | 2021-07-05 | 3,031,700,910 | 3,068,254 | 30.2450 | 10,023,795,871 | 2021-06-30 |
| 1107 | 2021-07-02 | 3,028,632,656 | -3,534,692 | 30.2144 | 10,023,795,871 | 2021-06-30 |
| 1108 | 2021-06-30 | 3,032,167,348 | 10,159,743 | 30.2497 | 10,023,795,871 | 2021-06-30 |
| 1109 | 2021-06-29 | 3,022,007,605 | -13,604,289 | 30.1550 | 10,021,595,871 | 2021-05-31 |
| 1110 | 2021-06-28 | 3,035,611,894 | 166,367 | 30.2907 | 10,021,595,871 | 2021-05-31 |
| 1111 | 2021-06-25 | 3,035,445,527 | -1,080,180 | 30.2890 | 10,021,595,871 | 2021-05-31 |
| 1112 | 2021-06-24 | 3,036,525,707 | -1,037,798 | 30.2998 | 10,021,595,871 | 2021-05-31 |
| 1113 | 2021-06-23 | 3,037,563,505 | 2,429,297 | 30.3102 | 10,021,595,871 | 2021-05-31 |
| 1114 | 2021-06-22 | 3,035,134,208 | -298,319 | 30.2859 | 10,021,595,871 | 2021-05-31 |
| 1115 | 2021-06-21 | 3,035,432,527 | -5,103,647 | 30.2889 | 10,021,595,871 | 2021-05-31 |
| 1116 | 2021-06-18 | 3,040,536,174 | 2,593,201 | 30.3398 | 10,021,595,871 | 2021-05-31 |
| 1117 | 2021-06-17 | 3,037,942,973 | 830,435 | 30.3140 | 10,021,595,871 | 2021-05-31 |
| 1118 | 2021-06-16 | 3,037,112,538 | 3,382,052 | 30.3057 | 10,021,595,871 | 2021-05-31 |
| 1119 | 2021-06-15 | 3,033,730,486 | -5,899,957 | 30.2719 | 10,021,595,871 | 2021-05-31 |
| 1120 | 2021-06-11 | 3,039,630,443 | -3,908,761 | 30.3308 | 10,021,595,871 | 2021-05-31 |
| 1121 | 2021-06-10 | 3,043,539,204 | -1,118,659 | 30.3698 | 10,021,595,871 | 2021-05-31 |
| 1122 | 2021-06-09 | 3,044,657,863 | 438,426 | 30.3810 | 10,021,595,871 | 2021-05-31 |
| 1123 | 2021-06-08 | 3,044,219,437 | -4,857,697 | 30.3766 | 10,021,595,871 | 2021-05-31 |
| 1124 | 2021-06-07 | 3,049,077,134 | 2,734,319 | 30.4251 | 10,021,595,871 | 2021-05-31 |
| 1125 | 2021-06-04 | 3,046,342,815 | 3,514,623 | 30.3978 | 10,021,595,871 | 2021-05-31 |
| 1126 | 2021-06-03 | 3,042,828,192 | -654,390 | 30.3627 | 10,021,595,871 | 2021-05-31 |
| 1127 | 2021-06-02 | 3,043,482,582 | -1,897,644 | 30.3692 | 10,021,595,871 | 2021-05-31 |
| 1128 | 2021-06-01 | 3,045,380,226 | 1,420,170 | 30.3882 | 10,021,595,871 | 2021-05-31 |
| 1129 | 2021-05-31 | 3,043,960,056 | -1,709,332 | 30.3740 | 10,021,595,871 | 2021-05-31 |
| 1130 | 2021-05-28 | 3,045,669,388 | -16,001,277 | 30.3911 | 10,021,595,871 | 2021-04-30 |
| 1131 | 2021-05-27 | 3,061,670,665 | -785,101 | 30.5507 | 10,021,595,871 | 2021-04-30 |
| 1132 | 2021-05-26 | 3,062,455,766 | -4,598,158 | 30.5586 | 10,021,595,871 | 2021-04-30 |
| 1133 | 2021-05-25 | 3,067,053,924 | 1,510,966 | 30.6044 | 10,021,595,871 | 2021-04-30 |
| 1134 | 2021-05-24 | 3,065,542,958 | -7,899,537 | 30.5894 | 10,021,595,871 | 2021-04-30 |
| 1135 | 2021-05-21 | 3,073,442,495 | -5,946,989 | 30.6682 | 10,021,595,871 | 2021-04-30 |
| 1136 | 2021-05-20 | 3,079,389,484 | -1,618,239 | 30.7275 | 10,021,595,871 | 2021-04-30 |
| 1137 | 2021-05-18 | 3,081,007,723 | -5,620,250 | 30.7437 | 10,021,595,871 | 2021-04-30 |
| 1138 | 2021-05-17 | 3,086,627,973 | -1,447,847 | 30.7998 | 10,021,595,871 | 2021-04-30 |
| 1139 | 2021-05-14 | 3,088,075,820 | -5,870,856 | 30.8142 | 10,021,595,871 | 2021-04-30 |
| 1140 | 2021-05-13 | 3,093,946,676 | 1,043,113 | 30.8728 | 10,021,595,871 | 2021-04-30 |
| 1141 | 2021-05-12 | 3,092,903,563 | -2,624,000 | 30.8624 | 10,021,595,871 | 2021-04-30 |
| 1142 | 2021-05-11 | 3,095,527,563 | -6,665,504 | 30.8886 | 10,021,595,871 | 2021-04-30 |
| 1143 | 2021-05-10 | 3,102,193,067 | -8,463,128 | 30.9551 | 10,021,595,871 | 2021-04-30 |
| 1144 | 2021-05-07 | 3,110,656,195 | -999,847 | 31.0395 | 10,021,595,871 | 2021-04-30 |
| 1145 | 2021-05-06 | 3,111,656,042 | 1,457,575 | 31.0495 | 10,021,595,871 | 2021-04-30 |
| 1146 | 2021-05-05 | 3,110,198,467 | 335,200 | 31.0350 | 10,021,595,871 | 2021-04-30 |
| 1147 | 2021-05-04 | 3,109,863,267 | -4,731,514 | 31.0316 | 10,021,595,871 | 2021-04-30 |
| 1148 | 2021-05-03 | 3,114,594,781 | -340,833 | 31.0788 | 10,021,595,871 | 2021-04-30 |
| 1149 | 2021-04-30 | 3,114,935,614 | -6,733,508 | 31.0822 | 10,021,595,871 | 2021-04-30 |
| 1150 | 2021-04-29 | 3,121,669,122 | -3,759,377 | 31.1494 | 10,021,595,871 | 2021-03-31 |
| 1151 | 2021-04-28 | 3,125,428,499 | 134,477 | 31.1869 | 10,021,595,871 | 2021-03-31 |
| 1152 | 2021-04-27 | 3,125,294,022 | -1,861,387 | 31.1856 | 10,021,595,871 | 2021-03-31 |
| 1153 | 2021-04-26 | 3,127,155,409 | -3,544,676 | 31.2042 | 10,021,595,871 | 2021-03-31 |
| 1154 | 2021-04-23 | 3,130,700,085 | 195,056 | 31.2395 | 10,021,595,871 | 2021-03-31 |
| 1155 | 2021-04-22 | 3,130,505,029 | 909,073 | 31.2376 | 10,021,595,871 | 2021-03-31 |
| 1156 | 2021-04-21 | 3,129,595,956 | -162,902 | 31.2285 | 10,021,595,871 | 2021-03-31 |
| 1157 | 2021-04-20 | 3,129,758,858 | -4,001,377 | 31.2301 | 10,021,595,871 | 2021-03-31 |
| 1158 | 2021-04-19 | 3,133,760,235 | -1,734,227 | 31.2701 | 10,021,595,871 | 2021-03-31 |
| 1159 | 2021-04-16 | 3,135,494,462 | -5,734,666 | 31.2874 | 10,021,595,871 | 2021-03-31 |
| 1160 | 2021-04-15 | 3,141,229,128 | -10,033,327 | 31.3446 | 10,021,595,871 | 2021-03-31 |
| 1161 | 2021-04-14 | 3,151,262,455 | -4,378,655 | 31.4447 | 10,021,595,871 | 2021-03-31 |
| 1162 | 2021-04-13 | 3,155,641,110 | -687,613 | 31.4884 | 10,021,595,871 | 2021-03-31 |
| 1163 | 2021-04-12 | 3,156,328,723 | -8,366,111 | 31.4953 | 10,021,595,871 | 2021-03-31 |
| 1164 | 2021-04-09 | 3,164,694,834 | -11,919,113 | 31.5788 | 10,021,595,871 | 2021-03-31 |
| 1165 | 2021-04-08 | 3,176,613,947 | -6,882,727 | 31.6977 | 10,021,595,871 | 2021-03-31 |
| 1166 | 2021-04-07 | 3,183,496,674 | -5,035,458 | 31.7664 | 10,021,595,871 | 2021-03-31 |
| 1167 | 2021-04-01 | 3,188,532,132 | -13,750,582 | 31.8166 | 10,021,595,871 | 2021-03-31 |
| 1168 | 2021-03-31 | 3,202,282,714 | 3,293,700 | 31.9538 | 10,021,595,871 | 2021-03-31 |
| 1169 | 2021-03-30 | 3,198,989,014 | 3,231,828 | 31.9210 | 10,021,595,871 | 2021-02-28 |
| 1170 | 2021-03-29 | 3,195,757,186 | -10,604,569 | 31.8887 | 10,021,595,871 | 2021-02-28 |
| 1171 | 2021-03-26 | 3,206,361,755 | 2,025,415 | 31.9945 | 10,021,595,871 | 2021-02-28 |
| 1172 | 2021-03-25 | 3,204,336,340 | -685,945 | 31.9743 | 10,021,595,871 | 2021-02-28 |
| 1173 | 2021-03-24 | 3,205,022,285 | 2,500,245 | 31.9812 | 10,021,595,871 | 2021-02-28 |
| 1174 | 2021-03-23 | 3,202,522,040 | 6,080,970 | 31.9562 | 10,021,595,871 | 2021-02-28 |
| 1175 | 2021-03-22 | 3,196,441,070 | 1,247,897 | 31.8955 | 10,021,595,871 | 2021-02-28 |
| 1176 | 2021-03-19 | 3,195,193,173 | -1,682,394 | 31.8831 | 10,021,595,871 | 2021-02-28 |
| 1177 | 2021-03-18 | 3,196,875,567 | 6,496,956 | 31.8999 | 10,021,595,871 | 2021-02-28 |
| 1178 | 2021-03-17 | 3,190,378,611 | -1,697,920 | 31.8350 | 10,021,595,871 | 2021-02-28 |
| 1179 | 2021-03-16 | 3,192,076,531 | -40,750,801 | 31.8520 | 10,021,595,871 | 2021-02-28 |
| 1180 | 2021-03-15 | 3,232,827,332 | -2,740,278 | 32.2586 | 10,021,595,871 | 2021-02-28 |
| 1181 | 2021-03-12 | 3,235,567,610 | -4,048,649 | 32.2860 | 10,021,595,871 | 2021-02-28 |
| 1182 | 2021-03-11 | 3,239,616,259 | 5,602,064 | 32.3264 | 10,021,595,871 | 2021-02-28 |
| 1183 | 2021-03-10 | 3,234,014,195 | -375,107 | 32.2705 | 10,021,595,871 | 2021-02-28 |
| 1184 | 2021-03-09 | 3,234,389,302 | -2,096,433 | 32.2742 | 10,021,595,871 | 2021-02-28 |
| 1185 | 2021-03-08 | 3,236,485,735 | -6,049,842 | 32.2951 | 10,021,595,871 | 2021-02-28 |
| 1186 | 2021-03-05 | 3,242,535,577 | -3,316,147 | 32.3555 | 10,021,595,871 | 2021-02-28 |
| 1187 | 2021-03-04 | 3,245,851,724 | -4,092,456 | 32.3886 | 10,021,595,871 | 2021-02-28 |
| 1188 | 2021-03-03 | 3,249,944,180 | -590,804 | 32.4294 | 10,021,595,871 | 2021-02-28 |
| 1189 | 2021-03-02 | 3,250,534,984 | -2,503,170 | 32.4353 | 10,021,595,871 | 2021-02-28 |
| 1190 | 2021-03-01 | 3,253,038,154 | 8,110,856 | 32.4603 | 10,021,595,871 | 2021-02-28 |
| 1191 | 2021-02-26 | 3,244,927,298 | -10,470,571 | 32.3793 | 10,021,595,871 | 2021-01-31 |
| 1192 | 2021-02-25 | 3,255,397,869 | -4,487,632 | 32.4838 | 10,021,595,871 | 2021-01-31 |
| 1193 | 2021-02-24 | 3,259,885,501 | -7,015,405 | 32.5286 | 10,021,595,871 | 2021-01-31 |
| 1194 | 2021-02-23 | 3,266,900,906 | -3,424,027 | 32.5986 | 10,021,595,871 | 2021-01-31 |
| 1195 | 2021-02-22 | 3,270,324,933 | -899,713 | 32.6328 | 10,021,595,871 | 2021-01-31 |
| 1196 | 2021-02-19 | 3,271,224,646 | -2,498,276 | 32.6418 | 10,021,595,871 | 2021-01-31 |
| 1197 | 2021-02-18 | 3,273,722,922 | -2,066,594 | 32.6667 | 10,021,595,871 | 2021-01-31 |
| 1198 | 2021-02-17 | 3,275,789,516 | -190,125 | 32.6873 | 10,021,595,871 | 2021-01-31 |
| 1199 | 2021-02-16 | 3,275,979,641 | 1,356,104 | 32.6892 | 10,021,595,871 | 2021-01-31 |
| 1200 | 2021-02-11 | 3,274,623,537 | 0 | 32.6757 | 10,021,595,871 | 2021-01-31 |
| 1201 | 2021-02-10 | 3,274,623,537 | -3,745,390 | 32.6757 | 10,021,595,871 | 2021-01-31 |
| 1202 | 2021-02-09 | 3,278,368,927 | 176,329 | 32.7130 | 10,021,595,871 | 2021-01-31 |
| 1203 | 2021-02-08 | 3,278,192,598 | 5,232,265 | 32.7113 | 10,021,595,871 | 2021-01-31 |
| 1204 | 2021-02-05 | 3,272,960,333 | 4,867,071 | 32.6591 | 10,021,595,871 | 2021-01-31 |
| 1205 | 2021-02-04 | 3,268,093,262 | 598,225 | 32.6105 | 10,021,595,871 | 2021-01-31 |
| 1206 | 2021-02-03 | 3,267,495,037 | 4,782,938 | 32.6045 | 10,021,595,871 | 2021-01-31 |
| 1207 | 2021-02-02 | 3,262,712,099 | -6,637,870 | 32.5568 | 10,021,595,871 | 2021-01-31 |
| 1208 | 2021-02-01 | 3,269,349,969 | -4,894,821 | 32.6230 | 10,021,595,871 | 2021-01-31 |
| 1209 | 2021-01-29 | 3,274,244,790 | 1,084,760 | 32.6719 | 10,021,595,871 | 2020-12-31 |
| 1210 | 2021-01-28 | 3,273,160,030 | 537,403 | 32.6611 | 10,021,595,871 | 2020-12-31 |
| 1211 | 2021-01-27 | 3,272,622,627 | 242,811 | 32.6557 | 10,021,595,871 | 2020-12-31 |
| 1212 | 2021-01-26 | 3,272,379,816 | -1,837,249 | 32.6533 | 10,021,595,871 | 2020-12-31 |
| 1213 | 2021-01-25 | 3,274,217,065 | -2,430,787 | 32.6716 | 10,021,595,871 | 2020-12-31 |
| 1214 | 2021-01-22 | 3,276,647,852 | -1,025,297 | 32.6959 | 10,021,595,871 | 2020-12-31 |
| 1215 | 2021-01-21 | 3,277,673,149 | -4,046,935 | 32.7061 | 10,021,595,871 | 2020-12-31 |
| 1216 | 2021-01-20 | 3,281,720,084 | -2,280,660 | 32.7465 | 10,021,595,871 | 2020-12-31 |
| 1217 | 2021-01-19 | 3,284,000,744 | -7,404,803 | 32.7692 | 10,021,595,871 | 2020-12-31 |
| 1218 | 2021-01-18 | 3,291,405,547 | -5,161,116 | 32.8431 | 10,021,595,871 | 2020-12-31 |
| 1219 | 2021-01-15 | 3,296,566,663 | 2,402,632 | 32.8946 | 10,021,595,871 | 2020-12-31 |
| 1220 | 2021-01-14 | 3,294,164,031 | -992,832 | 32.8707 | 10,021,595,871 | 2020-12-31 |
| 1221 | 2021-01-13 | 3,295,156,863 | -4,704,572 | 32.8806 | 10,021,595,871 | 2020-12-31 |
| 1222 | 2021-01-12 | 3,299,861,435 | 2,304,125 | 32.9275 | 10,021,595,871 | 2020-12-31 |
| 1223 | 2021-01-11 | 3,297,557,310 | -839,745 | 32.9045 | 10,021,595,871 | 2020-12-31 |
| 1224 | 2021-01-08 | 3,298,397,055 | -2,100,137 | 32.9129 | 10,021,595,871 | 2020-12-31 |
| 1225 | 2021-01-07 | 3,300,497,192 | 1,360,204 | 32.9338 | 10,021,595,871 | 2020-12-31 |
| 1226 | 2021-01-06 | 3,299,136,988 | 3,722,049 | 32.9203 | 10,021,595,871 | 2020-12-31 |
| 1227 | 2021-01-05 | 3,295,414,939 | 4,437,706 | 32.8831 | 10,021,595,871 | 2020-12-31 |
| 1228 | 2021-01-04 | 3,290,977,233 | 7,041,538 | 32.8389 | 10,021,595,871 | 2020-12-31 |
| 1229 | 2020-12-31 | 3,283,935,695 | 0 | 32.7686 | 10,021,595,871 | 2020-12-31 |
| 1230 | 2020-12-30 | 3,283,935,695 | -130,054 | 32.7686 | 10,021,595,871 | 2020-11-30 |
| 1231 | 2020-12-29 | 3,284,065,749 | -3,369,483 | 32.7699 | 10,021,595,871 | 2020-11-30 |
| 1232 | 2020-12-28 | 3,287,435,232 | 2,317,937 | 32.8035 | 10,021,595,871 | 2020-11-30 |
| 1233 | 2020-12-24 | 3,285,117,295 | 0 | 32.7804 | 10,021,595,871 | 2020-11-30 |
| 1234 | 2020-12-23 | 3,285,117,295 | -4,983,229 | 32.7804 | 10,021,595,871 | 2020-11-30 |
| 1235 | 2020-12-22 | 3,290,100,524 | -1,099,774 | 32.8301 | 10,021,595,871 | 2020-11-30 |
| 1236 | 2020-12-21 | 3,291,200,298 | -293,142 | 32.8411 | 10,021,595,871 | 2020-11-30 |
| 1237 | 2020-12-18 | 3,291,493,440 | -2,409,361 | 32.8440 | 10,021,595,871 | 2020-11-30 |
| 1238 | 2020-12-17 | 3,293,902,801 | -2,726,757 | 32.8680 | 10,021,595,871 | 2020-11-30 |
| 1239 | 2020-12-16 | 3,296,629,558 | 876,362 | 32.8953 | 10,021,595,871 | 2020-11-30 |
| 1240 | 2020-12-15 | 3,295,753,196 | -3,302,219 | 32.8865 | 10,021,595,871 | 2020-11-30 |
| 1241 | 2020-12-14 | 3,299,055,415 | 1,007,689 | 32.9195 | 10,021,595,871 | 2020-11-30 |
| 1242 | 2020-12-11 | 3,298,047,726 | -2,606,553 | 32.9094 | 10,021,595,871 | 2020-11-30 |
| 1243 | 2020-12-10 | 3,300,654,279 | -768,042 | 32.9354 | 10,021,595,871 | 2020-11-30 |
| 1244 | 2020-12-09 | 3,301,422,321 | -1,737,196 | 32.9431 | 10,021,595,871 | 2020-11-30 |
| 1245 | 2020-12-08 | 3,303,159,517 | -4,417,911 | 32.9604 | 10,021,595,871 | 2020-11-30 |
| 1246 | 2020-12-07 | 3,307,577,428 | -1,074,608 | 33.0045 | 10,021,595,871 | 2020-11-30 |
| 1247 | 2020-12-04 | 3,308,652,036 | -2,110,969 | 33.0152 | 10,021,595,871 | 2020-11-30 |
| 1248 | 2020-12-03 | 3,310,763,005 | 221,013 | 33.0363 | 10,021,595,871 | 2020-11-30 |
| 1249 | 2020-12-02 | 3,310,541,992 | -8,050,248 | 33.0341 | 10,021,595,871 | 2020-11-30 |
| 1250 | 2020-12-01 | 3,318,592,240 | -10,978,912 | 33.1144 | 10,021,595,871 | 2020-11-30 |
| 1251 | 2020-11-30 | 3,329,571,152 | -4,434,004 | 33.2240 | 10,021,595,871 | 2020-11-30 |
| 1252 | 2020-11-27 | 3,334,005,156 | -6,257,917 | 33.2695 | 10,021,195,871 | 2020-10-31 |
| 1253 | 2020-11-26 | 3,340,263,073 | -2,419,470 | 33.3320 | 10,021,195,871 | 2020-10-31 |
| 1254 | 2020-11-25 | 3,342,682,543 | -299,626 | 33.3561 | 10,021,195,871 | 2020-10-31 |
| 1255 | 2020-11-24 | 3,342,982,169 | -2,199,081 | 33.3591 | 10,021,195,871 | 2020-10-31 |
| 1256 | 2020-11-23 | 3,345,181,250 | -5,857,546 | 33.3811 | 10,021,195,871 | 2020-10-31 |
| 1257 | 2020-11-20 | 3,351,038,796 | 581,310 | 33.4395 | 10,021,195,871 | 2020-10-31 |
| 1258 | 2020-11-19 | 3,350,457,486 | -2,162,383 | 33.4337 | 10,021,195,871 | 2020-10-31 |
| 1259 | 2020-11-18 | 3,352,619,869 | 1,593,046 | 33.4553 | 10,021,195,871 | 2020-10-31 |
| 1260 | 2020-11-17 | 3,351,026,823 | -2,204,223 | 33.4394 | 10,021,195,871 | 2020-10-31 |
| 1261 | 2020-11-16 | 3,353,231,046 | -5,293,823 | 33.4614 | 10,021,195,871 | 2020-10-31 |
| 1262 | 2020-11-13 | 3,358,524,869 | 522,524 | 33.5142 | 10,021,195,871 | 2020-10-31 |
| 1263 | 2020-11-12 | 3,358,002,345 | -1,064,932 | 33.5090 | 10,021,195,871 | 2020-10-31 |
| 1264 | 2020-11-11 | 3,359,067,277 | -5,238,096 | 33.5196 | 10,021,195,871 | 2020-10-31 |
| 1265 | 2020-11-10 | 3,364,305,373 | -2,040,785 | 33.5719 | 10,021,195,871 | 2020-10-31 |
| 1266 | 2020-11-09 | 3,366,346,158 | 4,463,411 | 33.5923 | 10,021,195,871 | 2020-10-31 |
| 1267 | 2020-11-06 | 3,361,882,747 | -4,518,250 | 33.5477 | 10,021,195,871 | 2020-10-31 |
| 1268 | 2020-11-05 | 3,366,400,997 | -873,116 | 33.5928 | 10,021,195,871 | 2020-10-31 |
| 1269 | 2020-11-04 | 3,367,274,113 | -2,443,893 | 33.6015 | 10,021,195,871 | 2020-10-31 |
| 1270 | 2020-11-03 | 3,369,718,006 | -2,974,816 | 33.6259 | 10,021,195,871 | 2020-10-31 |
| 1271 | 2020-11-02 | 3,372,692,822 | -3,305,382 | 33.6556 | 10,021,195,871 | 2020-10-31 |
| 1272 | 2020-10-30 | 3,375,998,204 | -5,139,082 | 33.6886 | 10,021,195,871 | 2020-09-30 |
| 1273 | 2020-10-29 | 3,381,137,286 | -3,365,888 | 33.7399 | 10,021,195,871 | 2020-09-30 |
| 1274 | 2020-10-28 | 3,384,503,174 | -4,055,962 | 33.7734 | 10,021,195,871 | 2020-09-30 |
| 1275 | 2020-10-27 | 3,388,559,136 | -3,320,959 | 33.8139 | 10,021,195,871 | 2020-09-30 |
| 1276 | 2020-10-23 | 3,391,880,095 | -14,867,422 | 33.8471 | 10,021,195,871 | 2020-09-30 |
| 1277 | 2020-10-22 | 3,406,747,517 | -6,277,527 | 33.9954 | 10,021,195,871 | 2020-09-30 |
| 1278 | 2020-10-21 | 3,413,025,044 | -8,198,592 | 34.0581 | 10,021,195,871 | 2020-09-30 |
| 1279 | 2020-10-20 | 3,421,223,636 | -11,760,304 | 34.1399 | 10,021,195,871 | 2020-09-30 |
| 1280 | 2020-10-19 | 3,432,983,940 | -4,945,237 | 34.2572 | 10,021,195,871 | 2020-09-30 |
| 1281 | 2020-10-16 | 3,437,929,177 | -5,916,985 | 34.3066 | 10,021,195,871 | 2020-09-30 |
| 1282 | 2020-10-15 | 3,443,846,162 | -3,124,823 | 34.3656 | 10,021,195,871 | 2020-09-30 |
| 1283 | 2020-10-14 | 3,446,970,985 | -657,926 | 34.3968 | 10,021,195,871 | 2020-09-30 |
| 1284 | 2020-10-12 | 3,447,628,911 | -424,842 | 34.4034 | 10,021,195,871 | 2020-09-30 |
| 1285 | 2020-10-09 | 3,448,053,753 | -197,001 | 34.4076 | 10,021,195,871 | 2020-09-30 |
| 1286 | 2020-10-08 | 3,448,250,754 | 1,263,207 | 34.4096 | 10,021,195,871 | 2020-09-30 |
| 1287 | 2020-10-07 | 3,446,987,547 | -4,819,958 | 34.3970 | 10,021,195,871 | 2020-09-30 |
| 1288 | 2020-10-06 | 3,451,807,505 | 966,898 | 34.4451 | 10,021,195,871 | 2020-09-30 |
| 1289 | 2020-10-05 | 3,450,840,607 | -7,489,781 | 34.4354 | 10,021,195,871 | 2020-09-30 |
| 1290 | 2020-09-30 | 3,458,330,388 | -2,009,281 | 34.5102 | 10,021,195,871 | 2020-09-30 |
| 1291 | 2020-09-29 | 3,460,339,669 | -11,232,218 | 34.5302 | 10,021,195,871 | 2020-08-31 |
| 1292 | 2020-09-28 | 3,471,571,887 | -4,416,306 | 34.6423 | 10,021,195,871 | 2020-08-31 |
| 1293 | 2020-09-25 | 3,475,988,193 | -6,030,457 | 34.6864 | 10,021,195,871 | 2020-08-31 |
| 1294 | 2020-09-24 | 3,482,018,650 | -7,206,747 | 34.7465 | 10,021,195,871 | 2020-08-31 |
| 1295 | 2020-09-23 | 3,489,225,397 | -6,810,698 | 34.8185 | 10,021,195,871 | 2020-08-31 |
| 1296 | 2020-09-22 | 3,496,036,095 | -5,987,735 | 34.8864 | 10,021,195,871 | 2020-08-31 |
| 1297 | 2020-09-21 | 3,502,023,830 | -4,246,106 | 34.9462 | 10,021,195,871 | 2020-08-31 |
| 1298 | 2020-09-18 | 3,506,269,936 | -8,164,023 | 34.9885 | 10,021,195,871 | 2020-08-31 |
| 1299 | 2020-09-17 | 3,514,433,959 | -6,262,336 | 35.0700 | 10,021,195,871 | 2020-08-31 |
| 1300 | 2020-09-16 | 3,520,696,295 | -3,967,060 | 35.1325 | 10,021,195,871 | 2020-08-31 |
| 1301 | 2020-09-15 | 3,524,663,355 | -183,037 | 35.1721 | 10,021,195,871 | 2020-08-31 |
| 1302 | 2020-09-14 | 3,524,846,392 | -4,090,519 | 35.1739 | 10,021,195,871 | 2020-08-31 |
| 1303 | 2020-09-11 | 3,528,936,911 | -2,596,318 | 35.2147 | 10,021,195,871 | 2020-08-31 |
| 1304 | 2020-09-10 | 3,531,533,229 | -874,322 | 35.2406 | 10,021,195,871 | 2020-08-31 |
| 1305 | 2020-09-09 | 3,532,407,551 | -1,758,348 | 35.2494 | 10,021,195,871 | 2020-08-31 |
| 1306 | 2020-09-08 | 3,534,165,899 | -6,226,144 | 35.2669 | 10,021,195,871 | 2020-08-31 |
| 1307 | 2020-09-07 | 3,540,392,043 | -6,884,316 | 35.3290 | 10,021,195,871 | 2020-08-31 |
| 1308 | 2020-09-04 | 3,547,276,359 | -190,460 | 35.3977 | 10,021,195,871 | 2020-08-31 |
| 1309 | 2020-09-03 | 3,547,466,819 | -7,640,450 | 35.3996 | 10,021,195,871 | 2020-08-31 |
| 1310 | 2020-09-02 | 3,555,107,269 | -13,526,316 | 35.4759 | 10,021,195,871 | 2020-08-31 |
| 1311 | 2020-09-01 | 3,568,633,585 | 1,189,583 | 35.6109 | 10,021,195,871 | 2020-08-31 |
| 1312 | 2020-08-31 | 3,567,444,002 | -276,122 | 35.5990 | 10,021,195,871 | 2020-08-31 |
| 1313 | 2020-08-28 | 3,567,720,124 | -1,138,268 | 35.6017 | 10,021,195,871 | 2020-07-31 |
| 1314 | 2020-08-27 | 3,568,858,392 | 700,306 | 35.6131 | 10,021,195,871 | 2020-07-31 |
| 1315 | 2020-08-26 | 3,568,158,086 | -163,647 | 35.6061 | 10,021,195,871 | 2020-07-31 |
| 1316 | 2020-08-25 | 3,568,321,733 | -539,459 | 35.6077 | 10,021,195,871 | 2020-07-31 |
| 1317 | 2020-08-24 | 3,568,861,192 | -315,735 | 35.6131 | 10,021,195,871 | 2020-07-31 |
| 1318 | 2020-08-21 | 3,569,176,927 | -1,808,609 | 35.6163 | 10,021,195,871 | 2020-07-31 |
| 1319 | 2020-08-20 | 3,570,985,536 | -1,079,034 | 35.6343 | 10,021,195,871 | 2020-07-31 |
| 1320 | 2020-08-19 | 3,572,064,570 | 519,508 | 35.6451 | 10,021,195,871 | 2020-07-31 |
| 1321 | 2020-08-18 | 3,571,545,062 | -1,563,824 | 35.6399 | 10,021,195,871 | 2020-07-31 |
| 1322 | 2020-08-17 | 3,573,108,886 | -4,505,933 | 35.6555 | 10,021,195,871 | 2020-07-31 |
| 1323 | 2020-08-14 | 3,577,614,819 | -1,704,701 | 35.7005 | 10,021,195,871 | 2020-07-31 |
| 1324 | 2020-08-13 | 3,579,319,520 | 391,668 | 35.7175 | 10,021,195,871 | 2020-07-31 |
| 1325 | 2020-08-12 | 3,578,927,852 | 260,943 | 35.7136 | 10,021,195,871 | 2020-07-31 |
| 1326 | 2020-08-11 | 3,578,666,909 | 611,856 | 35.7110 | 10,021,195,871 | 2020-07-31 |
| 1327 | 2020-08-10 | 3,578,055,053 | 2,747,408 | 35.7049 | 10,021,195,871 | 2020-07-31 |
| 1328 | 2020-08-07 | 3,575,307,645 | -210,852 | 35.6775 | 10,021,195,871 | 2020-07-31 |
| 1329 | 2020-08-06 | 3,575,518,497 | -42,889 | 35.6796 | 10,021,195,871 | 2020-07-31 |
| 1330 | 2020-08-05 | 3,575,561,386 | -1,378,619 | 35.6800 | 10,021,195,871 | 2020-07-31 |
| 1331 | 2020-08-04 | 3,576,940,005 | -67,068 | 35.6937 | 10,021,195,871 | 2020-07-31 |
| 1332 | 2020-08-03 | 3,577,007,073 | 2,222,887 | 35.6944 | 10,021,195,871 | 2020-07-31 |
| 1333 | 2020-07-31 | 3,574,784,186 | 1,418,599 | 35.6722 | 10,021,195,871 | 2020-07-31 |
| 1334 | 2020-07-30 | 3,573,365,587 | 4,749,309 | 35.6581 | 10,021,195,871 | 2020-06-30 |
| 1335 | 2020-07-29 | 3,568,616,278 | -2,808,945 | 35.6107 | 10,021,195,871 | 2020-06-30 |
| 1336 | 2020-07-28 | 3,571,425,223 | 105,273 | 35.6387 | 10,021,195,871 | 2020-06-30 |
| 1337 | 2020-07-27 | 3,571,319,950 | -3,325,045 | 35.6377 | 10,021,195,871 | 2020-06-30 |
| 1338 | 2020-07-24 | 3,574,644,995 | -6,254,468 | 35.6708 | 10,021,195,871 | 2020-06-30 |
| 1339 | 2020-07-23 | 3,580,899,463 | -3,270,896 | 35.7333 | 10,021,195,871 | 2020-06-30 |
| 1340 | 2020-07-22 | 3,584,170,359 | -4,405,139 | 35.7659 | 10,021,195,871 | 2020-06-30 |
| 1341 | 2020-07-21 | 3,588,575,498 | -1,249,805 | 35.8099 | 10,021,195,871 | 2020-06-30 |
| 1342 | 2020-07-20 | 3,589,825,303 | -1,408,767 | 35.8223 | 10,021,195,871 | 2020-06-30 |
| 1343 | 2020-07-17 | 3,591,234,070 | 143,696 | 35.8364 | 10,021,195,871 | 2020-06-30 |
| 1344 | 2020-07-16 | 3,591,090,374 | -2,053,621 | 35.8349 | 10,021,195,871 | 2020-06-30 |
| 1345 | 2020-07-15 | 3,593,143,995 | -231,686 | 35.8554 | 10,021,195,871 | 2020-06-30 |
| 1346 | 2020-07-14 | 3,593,375,681 | -1,887,453 | 35.8578 | 10,021,195,871 | 2020-06-30 |
| 1347 | 2020-07-13 | 3,595,263,134 | 449,828 | 35.8766 | 10,021,195,871 | 2020-06-30 |
| 1348 | 2020-07-10 | 3,594,813,306 | 1,394,967 | 35.8721 | 10,021,195,871 | 2020-06-30 |
| 1349 | 2020-07-09 | 3,593,418,339 | 2,301,155 | 35.8582 | 10,021,195,871 | 2020-06-30 |
| 1350 | 2020-07-08 | 3,591,117,184 | -7,643,765 | 35.8352 | 10,021,195,871 | 2020-06-30 |
| 1351 | 2020-07-07 | 3,598,760,949 | -1,015,505 | 35.9115 | 10,021,195,871 | 2020-06-30 |
| 1352 | 2020-07-06 | 3,599,776,454 | -11,342,321 | 35.9216 | 10,021,195,871 | 2020-06-30 |
| 1353 | 2020-07-03 | 3,611,118,775 | -2,192,679 | 36.0348 | 10,021,195,871 | 2020-06-30 |
| 1354 | 2020-07-02 | 3,613,311,454 | -3,635,914 | 36.0567 | 10,021,195,871 | 2020-06-30 |
| 1355 | 2020-06-30 | 3,616,947,368 | -9,729,067 | 36.0930 | 10,021,195,871 | 2020-06-30 |
| 1356 | 2020-06-29 | 3,626,676,435 | -7,967,444 | 36.1901 | 10,021,195,871 | 2020-05-31 |
| 1357 | 2020-06-26 | 3,634,643,879 | -8,587,648 | 36.2696 | 10,021,195,871 | 2020-05-31 |
| 1358 | 2020-06-24 | 3,643,231,527 | 876,744 | 36.3553 | 10,021,195,871 | 2020-05-31 |
| 1359 | 2020-06-23 | 3,642,354,783 | -3,342,026 | 36.3465 | 10,021,195,871 | 2020-05-31 |
| 1360 | 2020-06-22 | 3,645,696,809 | 1,366,807 | 36.3799 | 10,021,195,871 | 2020-05-31 |
| 1361 | 2020-06-19 | 3,644,330,002 | -5,027,441 | 36.3662 | 10,021,195,871 | 2020-05-31 |
| 1362 | 2020-06-18 | 3,649,357,443 | -5,641,635 | 36.4164 | 10,021,195,871 | 2020-05-31 |
| 1363 | 2020-06-17 | 3,654,999,078 | 3,231,855 | 36.4727 | 10,021,195,871 | 2020-05-31 |
| 1364 | 2020-06-16 | 3,651,767,223 | -2,636,038 | 36.4404 | 10,021,195,871 | 2020-05-31 |
| 1365 | 2020-06-15 | 3,654,403,261 | -6,348,689 | 36.4667 | 10,021,195,871 | 2020-05-31 |
| 1366 | 2020-06-12 | 3,660,751,950 | -1,777,733 | 36.5301 | 10,021,195,871 | 2020-05-31 |
| 1367 | 2020-06-11 | 3,662,529,683 | -9,091,933 | 36.5478 | 10,021,195,871 | 2020-05-31 |
| 1368 | 2020-06-10 | 3,671,621,616 | -5,454,990 | 36.6386 | 10,021,195,871 | 2020-05-31 |
| 1369 | 2020-06-09 | 3,677,076,606 | -3,794,635 | 36.6930 | 10,021,195,871 | 2020-05-31 |
| 1370 | 2020-06-08 | 3,680,871,241 | -1,011,294 | 36.7309 | 10,021,195,871 | 2020-05-31 |
| 1371 | 2020-06-05 | 3,681,882,535 | 1,335,093 | 36.7409 | 10,021,195,871 | 2020-05-31 |
| 1372 | 2020-06-04 | 3,680,547,442 | -7,191,206 | 36.7276 | 10,021,195,871 | 2020-05-31 |
| 1373 | 2020-06-03 | 3,687,738,648 | -5,172,404 | 36.7994 | 10,021,195,871 | 2020-05-31 |
| 1374 | 2020-06-02 | 3,692,911,052 | -5,236,077 | 36.8510 | 10,021,195,871 | 2020-05-31 |
| 1375 | 2020-06-01 | 3,698,147,129 | -5,275,062 | 36.9033 | 10,021,195,871 | 2020-05-31 |
| 1376 | 2020-05-29 | 3,703,422,191 | -4,131,813 | 36.9559 | 10,021,195,871 | 2020-04-30 |
| 1377 | 2020-05-28 | 3,707,554,004 | -3,517,750 | 36.9971 | 10,021,195,871 | 2020-04-30 |
| 1378 | 2020-05-27 | 3,711,071,754 | -3,904,826 | 37.0322 | 10,021,195,871 | 2020-04-30 |
| 1379 | 2020-05-26 | 3,714,976,580 | -8,657,213 | 37.0712 | 10,021,195,871 | 2020-04-30 |
| 1380 | 2020-05-25 | 3,723,633,793 | -5,638,538 | 37.1576 | 10,021,195,871 | 2020-04-30 |
| 1381 | 2020-05-22 | 3,729,272,331 | -12,182,278 | 37.2138 | 10,021,195,871 | 2020-04-30 |
| 1382 | 2020-05-21 | 3,741,454,609 | -2,833,446 | 37.3354 | 10,021,195,871 | 2020-04-30 |
| 1383 | 2020-05-20 | 3,744,288,055 | -3,390,250 | 37.3637 | 10,021,195,871 | 2020-04-30 |
| 1384 | 2020-05-19 | 3,747,678,305 | -7,223,536 | 37.3975 | 10,021,195,871 | 2020-04-30 |
| 1385 | 2020-05-18 | 3,754,901,841 | -1,960,887 | 37.4696 | 10,021,195,871 | 2020-04-30 |
| 1386 | 2020-05-15 | 3,756,862,728 | -5,520,535 | 37.4892 | 10,021,195,871 | 2020-04-30 |
| 1387 | 2020-05-14 | 3,762,383,263 | -8,561,619 | 37.5443 | 10,021,195,871 | 2020-04-30 |
| 1388 | 2020-05-13 | 3,770,944,882 | -2,810,670 | 37.6297 | 10,021,195,871 | 2020-04-30 |
| 1389 | 2020-05-12 | 3,773,755,552 | -3,876,053 | 37.6577 | 10,021,195,871 | 2020-04-30 |
| 1390 | 2020-05-11 | 3,777,631,605 | -4,153,127 | 37.6964 | 10,021,195,871 | 2020-04-30 |
| 1391 | 2020-05-08 | 3,781,784,732 | -3,321,668 | 37.7379 | 10,021,195,871 | 2020-04-30 |
| 1392 | 2020-05-07 | 3,785,106,400 | 3,126,850 | 37.7710 | 10,021,195,871 | 2020-04-30 |
| 1393 | 2020-05-06 | 3,781,979,550 | -8,710,077 | 37.7398 | 10,021,195,871 | 2020-04-30 |
| 1394 | 2020-05-05 | 3,790,689,627 | 894,660 | 37.8267 | 10,021,195,871 | 2020-04-30 |
| 1395 | 2020-05-04 | 3,789,794,967 | -582,113 | 37.8178 | 10,021,195,871 | 2020-04-30 |
| 1396 | 2020-04-29 | 3,790,377,080 | -3,943,256 | 37.8236 | 10,021,195,871 | 2020-03-31 |
| 1397 | 2020-04-28 | 3,794,320,336 | -2,260,382 | 37.8629 | 10,021,195,871 | 2020-03-31 |
| 1398 | 2020-04-27 | 3,796,580,718 | 53,589 | 37.8855 | 10,021,195,871 | 2020-03-31 |
| 1399 | 2020-04-24 | 3,796,527,129 | -2,330,796 | 37.8850 | 10,021,195,871 | 2020-03-31 |
| 1400 | 2020-04-23 | 3,798,857,925 | -3,869,584 | 37.9082 | 10,021,195,871 | 2020-03-31 |
| 1401 | 2020-04-22 | 3,802,727,509 | -2,927,117 | 37.9468 | 10,021,195,871 | 2020-03-31 |
| 1402 | 2020-04-21 | 3,805,654,626 | -2,993,770 | 37.9761 | 10,021,195,871 | 2020-03-31 |
| 1403 | 2020-04-20 | 3,808,648,396 | -2,934,604 | 38.0059 | 10,021,195,871 | 2020-03-31 |
| 1404 | 2020-04-17 | 3,811,583,000 | -1,269,311 | 38.0352 | 10,021,195,871 | 2020-03-31 |
| 1405 | 2020-04-16 | 3,812,852,311 | -3,309,467 | 38.0479 | 10,021,195,871 | 2020-03-31 |
| 1406 | 2020-04-15 | 3,816,161,778 | -2,318,155 | 38.0809 | 10,021,195,871 | 2020-03-31 |
| 1407 | 2020-04-14 | 3,818,479,933 | -4,076,989 | 38.1040 | 10,021,195,871 | 2020-03-31 |
| 1408 | 2020-04-09 | 3,822,556,922 | -6,372,139 | 38.1447 | 10,021,195,871 | 2020-03-31 |
| 1409 | 2020-04-08 | 3,828,929,061 | -562,892 | 38.2083 | 10,021,195,871 | 2020-03-31 |
| 1410 | 2020-04-07 | 3,829,491,953 | 4,475,175 | 38.2139 | 10,021,195,871 | 2020-03-31 |
| 1411 | 2020-04-06 | 3,825,016,778 | 85,866 | 38.1693 | 10,021,195,871 | 2020-03-31 |
| 1412 | 2020-04-03 | 3,824,930,912 | 12,852,790 | 38.1684 | 10,021,195,871 | 2020-03-31 |
| 1413 | 2020-04-02 | 3,812,078,122 | -6,138,575 | 38.0402 | 10,021,195,871 | 2020-03-31 |
| 1414 | 2020-04-01 | 3,818,216,697 | 5,951,973 | 38.1014 | 10,021,195,871 | 2020-03-31 |
| 1415 | 2020-03-31 | 3,812,264,724 | -3,125,587 | 38.0420 | 10,021,195,871 | 2020-03-31 |
| 1416 | 2020-03-30 | 3,815,390,311 | 3,437,448 | 38.0732 | 10,021,195,871 | 2020-02-29 |
| 1417 | 2020-03-27 | 3,811,952,863 | -2,216,243 | 38.0389 | 10,021,195,871 | 2020-02-29 |
| 1418 | 2020-03-26 | 3,814,169,106 | -3,010,567 | 38.0610 | 10,021,195,871 | 2020-02-29 |
| 1419 | 2020-03-25 | 3,817,179,673 | 1,188,649 | 38.0911 | 10,021,195,871 | 2020-02-29 |
| 1420 | 2020-03-24 | 3,815,991,024 | 1,359,014 | 38.0792 | 10,021,195,871 | 2020-02-29 |
| 1421 | 2020-03-23 | 3,814,632,010 | 12,591,167 | 38.0656 | 10,021,195,871 | 2020-02-29 |
| 1422 | 2020-03-20 | 3,802,040,843 | -1,351,059 | 37.9400 | 10,021,195,871 | 2020-02-29 |
| 1423 | 2020-03-19 | 3,803,391,902 | -2,111,380 | 37.9535 | 10,021,195,871 | 2020-02-29 |
| 1424 | 2020-03-18 | 3,805,503,282 | 4,547,037 | 37.9745 | 10,021,195,871 | 2020-02-29 |
| 1425 | 2020-03-17 | 3,800,956,245 | -2,918,198 | 37.9292 | 10,021,195,871 | 2020-02-29 |
| 1426 | 2020-03-16 | 3,803,874,443 | -12,240,759 | 37.9583 | 10,021,195,871 | 2020-02-29 |
| 1427 | 2020-03-13 | 3,816,115,202 | 10,274,595 | 38.0804 | 10,021,195,871 | 2020-02-29 |
| 1428 | 2020-03-12 | 3,805,840,607 | -109,897 | 37.9779 | 10,021,195,871 | 2020-02-29 |
| 1429 | 2020-03-11 | 3,805,950,504 | -14,730,426 | 37.9790 | 10,021,195,871 | 2020-02-29 |
| 1430 | 2020-03-10 | 3,820,680,930 | -1,568,055 | 38.1260 | 10,021,195,871 | 2020-02-29 |
| 1431 | 2020-03-09 | 3,822,248,985 | -3,531,218 | 38.1416 | 10,021,195,871 | 2020-02-29 |
| 1432 | 2020-03-06 | 3,825,780,203 | 10,275,194 | 38.1769 | 10,021,195,871 | 2020-02-29 |
| 1433 | 2020-03-05 | 3,815,505,009 | -6,571,078 | 38.0743 | 10,021,195,871 | 2020-02-29 |
| 1434 | 2020-03-04 | 3,822,076,087 | -3,449,142 | 38.1399 | 10,021,195,871 | 2020-02-29 |
| 1435 | 2020-03-03 | 3,825,525,229 | -2,260,693 | 38.1743 | 10,021,195,871 | 2020-02-29 |
| 1436 | 2020-03-02 | 3,827,785,922 | -2,582,649 | 38.1969 | 10,021,195,871 | 2020-02-29 |
| 1437 | 2020-02-28 | 3,830,368,571 | -5,026,506 | 38.2227 | 10,021,195,871 | 2020-01-31 |
| 1438 | 2020-02-27 | 3,835,395,077 | -3,087,510 | 38.2728 | 10,021,195,871 | 2020-01-31 |
| 1439 | 2020-02-26 | 3,838,482,587 | -4,041,872 | 38.3036 | 10,021,195,871 | 2020-01-31 |
| 1440 | 2020-02-25 | 3,842,524,459 | 3,483,328 | 38.3440 | 10,021,195,871 | 2020-01-31 |
| 1441 | 2020-02-24 | 3,839,041,131 | 383,477 | 38.3092 | 10,021,195,871 | 2020-01-31 |
| 1442 | 2020-02-21 | 3,838,657,654 | -199,561 | 38.3054 | 10,021,195,871 | 2020-01-31 |
| 1443 | 2020-02-20 | 3,838,857,215 | -3,363,376 | 38.3074 | 10,021,195,871 | 2020-01-31 |
| 1444 | 2020-02-19 | 3,842,220,591 | -12,958 | 38.3409 | 10,021,195,871 | 2020-01-31 |
| 1445 | 2020-02-18 | 3,842,233,549 | 324,873 | 38.3411 | 10,021,195,871 | 2020-01-31 |
| 1446 | 2020-02-17 | 3,841,908,676 | -75,130 | 38.3378 | 10,021,195,871 | 2020-01-31 |
| 1447 | 2020-02-14 | 3,841,983,806 | -4,435,320 | 38.3386 | 10,021,195,871 | 2020-01-31 |
| 1448 | 2020-02-13 | 3,846,419,126 | -1,395,434 | 38.3828 | 10,021,195,871 | 2020-01-31 |
| 1449 | 2020-02-12 | 3,847,814,560 | 2,667,249 | 38.3968 | 10,021,195,871 | 2020-01-31 |
| 1450 | 2020-02-11 | 3,845,147,311 | 2,043,878 | 38.3701 | 10,021,195,871 | 2020-01-31 |
| 1451 | 2020-02-10 | 3,843,103,433 | -9,500,296 | 38.3497 | 10,021,195,871 | 2020-01-31 |
| 1452 | 2020-02-07 | 3,852,603,729 | -4,243,463 | 38.4446 | 10,021,195,871 | 2020-01-31 |
| 1453 | 2020-02-06 | 3,856,847,192 | -8,056,281 | 38.4869 | 10,021,195,871 | 2020-01-31 |
| 1454 | 2020-02-05 | 3,864,903,473 | -4,842,005 | 38.5673 | 10,021,195,871 | 2020-01-31 |
| 1455 | 2020-02-04 | 3,869,745,478 | -2,244,297 | 38.6156 | 10,021,195,871 | 2020-01-31 |
| 1456 | 2020-02-03 | 3,871,989,775 | 6,499,820 | 38.6380 | 10,021,195,871 | 2020-01-31 |
| 1457 | 2020-01-31 | 3,865,489,955 | 4,433,319 | 38.5731 | 10,021,195,871 | 2020-01-31 |
| 1458 | 2020-01-30 | 3,861,056,636 | -2,329,930 | 38.5289 | 10,021,195,871 | 2019-12-31 |
| 1459 | 2020-01-29 | 3,863,386,566 | -7,387,180 | 38.5522 | 10,021,195,871 | 2019-12-31 |
| 1460 | 2020-01-24 | 3,870,773,746 | 0 | 38.6259 | 10,021,195,871 | 2019-12-31 |
| 1461 | 2020-01-23 | 3,870,773,746 | -970,873 | 38.6259 | 10,021,195,871 | 2019-12-31 |
| 1462 | 2020-01-22 | 3,871,744,619 | 2,709,075 | 38.6356 | 10,021,195,871 | 2019-12-31 |
| 1463 | 2020-01-21 | 3,869,035,544 | -1,462,451 | 38.6085 | 10,021,195,871 | 2019-12-31 |
| 1464 | 2020-01-20 | 3,870,497,995 | -6,810,696 | 38.6231 | 10,021,195,871 | 2019-12-31 |
| 1465 | 2020-01-17 | 3,877,308,691 | 2,002,025 | 38.6911 | 10,021,195,871 | 2019-12-31 |
| 1466 | 2020-01-16 | 3,875,306,666 | -2,384,944 | 38.6711 | 10,021,195,871 | 2019-12-31 |
| 1467 | 2020-01-15 | 3,877,691,610 | -3,420,456 | 38.6949 | 10,021,195,871 | 2019-12-31 |
| 1468 | 2020-01-14 | 3,881,112,066 | -18,984,259 | 38.7290 | 10,021,195,871 | 2019-12-31 |
| 1469 | 2020-01-13 | 3,900,096,325 | -6,919,246 | 38.9185 | 10,021,195,871 | 2019-12-31 |
| 1470 | 2020-01-10 | 3,907,015,571 | -791,999 | 38.9875 | 10,021,195,871 | 2019-12-31 |
| 1471 | 2020-01-09 | 3,907,807,570 | -2,941,296 | 38.9954 | 10,021,195,871 | 2019-12-31 |
| 1472 | 2020-01-08 | 3,910,748,866 | 1,613,758 | 39.0248 | 10,021,195,871 | 2019-12-31 |
| 1473 | 2020-01-07 | 3,909,135,108 | -6,114,199 | 39.0087 | 10,021,195,871 | 2019-12-31 |
| 1474 | 2020-01-06 | 3,915,249,307 | 655,940 | 39.0697 | 10,021,195,871 | 2019-12-31 |
| 1475 | 2020-01-03 | 3,914,593,367 | 2,417,298 | 39.0631 | 10,021,195,871 | 2019-12-31 |
| 1476 | 2020-01-02 | 3,912,176,069 | -4,519,777 | 39.0390 | 10,021,195,871 | 2019-12-31 |
| 1477 | 2019-12-31 | 3,916,695,846 | 0 | 39.0841 | 10,021,195,871 | 2019-12-31 |
| 1478 | 2019-12-30 | 3,916,695,846 | 4,430,780 | 39.0841 | 10,021,195,871 | 2019-11-30 |
| 1479 | 2019-12-27 | 3,912,265,066 | 7,234,201 | 39.0399 | 10,021,195,871 | 2019-11-30 |
| 1480 | 2019-12-24 | 3,905,030,865 | 0 | 38.9677 | 10,021,195,871 | 2019-11-30 |
| 1481 | 2019-12-23 | 3,905,030,865 | -17,213,552 | 38.9677 | 10,021,195,871 | 2019-11-30 |
| 1482 | 2019-12-20 | 3,922,244,417 | 1,734,835 | 39.1395 | 10,021,195,871 | 2019-11-30 |
| 1483 | 2019-12-19 | 3,920,509,582 | 2,820,823 | 39.1222 | 10,021,195,871 | 2019-11-30 |
| 1484 | 2019-12-18 | 3,917,688,759 | 5,209,442 | 39.0940 | 10,021,195,871 | 2019-11-30 |
| 1485 | 2019-12-17 | 3,912,479,317 | -4,715,975 | 39.0420 | 10,021,195,871 | 2019-11-30 |
| 1486 | 2019-12-16 | 3,917,195,292 | -806,507 | 39.0891 | 10,021,195,871 | 2019-11-30 |
| 1487 | 2019-12-13 | 3,918,001,799 | -2,936,821 | 39.0971 | 10,021,195,871 | 2019-11-30 |
| 1488 | 2019-12-12 | 3,920,938,620 | -6,692,936 | 39.1265 | 10,021,195,871 | 2019-11-30 |
| 1489 | 2019-12-11 | 3,927,631,556 | 4,902,845 | 39.1932 | 10,021,195,871 | 2019-11-30 |
| 1490 | 2019-12-10 | 3,922,728,711 | -9,310,260 | 39.1443 | 10,021,195,871 | 2019-11-30 |
| 1491 | 2019-12-09 | 3,932,038,971 | 516,342 | 39.2372 | 10,021,195,871 | 2019-11-30 |
| 1492 | 2019-12-06 | 3,931,522,629 | 200,904 | 39.2321 | 10,021,195,871 | 2019-11-30 |
| 1493 | 2019-12-05 | 3,931,321,725 | -6,183,995 | 39.2301 | 10,021,195,871 | 2019-11-30 |
| 1494 | 2019-12-04 | 3,937,505,720 | -5,369,157 | 39.2918 | 10,021,195,871 | 2019-11-30 |
| 1495 | 2019-12-03 | 3,942,874,877 | -1,693,443 | 39.3454 | 10,021,195,871 | 2019-11-30 |
| 1496 | 2019-12-02 | 3,944,568,320 | -1,152,789 | 39.3623 | 10,021,195,871 | 2019-11-30 |
| 1497 | 2019-11-29 | 3,945,721,109 | 14,292,784 | 39.3738 | 10,021,195,871 | 2019-11-06 |
| 1498 | 2019-11-28 | 3,931,428,325 | -25,199,881 | 39.2311 | 10,021,195,871 | 2019-11-06 |
| 1499 | 2019-11-27 | 3,956,628,206 | -7,149,046 | 39.4826 | 10,021,195,871 | 2019-11-06 |
| 1500 | 2019-11-26 | 3,963,777,252 | -3,905,682 | 39.5539 | 10,021,195,871 | 2019-11-06 |
| 1501 | 2019-11-25 | 3,967,682,934 | -12,352,463 | 39.5929 | 10,021,195,871 | 2019-11-06 |
| 1502 | 2019-11-22 | 3,980,035,397 | 2,288,000 | 39.7162 | 10,021,195,871 | 2019-11-06 |
| 1503 | 2019-11-21 | 3,977,747,397 | -1,569,593 | 39.6933 | 10,021,195,871 | 2019-11-06 |
| 1504 | 2019-11-20 | 3,979,316,990 | -2,095,862 | 39.7090 | 10,021,195,871 | 2019-11-06 |
| 1505 | 2019-11-19 | 3,981,412,852 | -5,785,613 | 39.7299 | 10,021,195,871 | 2019-11-06 |
| 1506 | 2019-11-18 | 3,987,198,465 | 1,503,259 | 39.7877 | 10,021,195,871 | 2019-11-06 |
| 1507 | 2019-11-15 | 3,985,695,206 | -8,669,424 | 39.7727 | 10,021,195,871 | 2019-11-06 |
| 1508 | 2019-11-14 | 3,994,364,630 | -3,274,691 | 39.8592 | 10,021,195,871 | 2019-11-06 |
| 1509 | 2019-11-13 | 3,997,639,321 | -3,329,983 | 39.8918 | 10,021,195,871 | 2019-11-06 |
| 1510 | 2019-11-12 | 4,000,969,304 | -1,143,988 | 39.9251 | 10,021,195,871 | 2019-11-06 |
| 1511 | 2019-11-11 | 4,002,113,292 | 2,617,780 | 39.9365 | 10,021,195,871 | 2019-11-06 |
| 1512 | 2019-11-08 | 3,999,495,512 | -6,075,953 | 39.9104 | 10,021,195,871 | 2019-11-06 |
| 1513 | 2019-11-07 | 4,005,571,465 | 1,444,509 | 39.9710 | 10,021,195,871 | 2019-11-06 |
| 1514 | 2019-11-06 | 4,004,126,956 | 15,741,267 | 39.9566 | 10,021,195,871 | 2019-11-06 |
| 1515 | 2019-11-05 | 3,988,385,689 | -10,930,365 | 39.7998 | 10,021,115,871 | 2019-11-04 |
| 1516 | 2019-11-04 | 3,999,316,054 | -525,361 | 39.9089 | 10,021,115,871 | 2019-11-04 |
| 1517 | 2019-11-01 | 3,999,841,415 | -6,986,219 | 39.9242 | 10,018,595,871 | 2019-10-31 |
| 1518 | 2019-10-31 | 4,006,827,634 | 600,436 | 39.9939 | 10,018,595,871 | 2019-10-31 |
| 1519 | 2019-10-30 | 4,006,227,198 | -661,640 | 39.9903 | 10,017,997,871 | 2019-09-30 |
| 1520 | 2019-10-29 | 4,006,888,838 | 3,371,766 | 39.9969 | 10,017,997,871 | 2019-09-30 |
| 1521 | 2019-10-28 | 4,003,517,072 | -3,370,114 | 39.9632 | 10,017,997,871 | 2019-09-30 |
| 1522 | 2019-10-25 | 4,006,887,186 | 3,017,824 | 39.9969 | 10,017,997,871 | 2019-09-30 |
| 1523 | 2019-10-24 | 4,003,869,362 | 549,895 | 39.9668 | 10,017,997,871 | 2019-09-30 |
| 1524 | 2019-10-23 | 4,003,319,467 | -4,840,810 | 39.9613 | 10,017,997,871 | 2019-09-30 |
| 1525 | 2019-10-22 | 4,008,160,277 | -1,709,677 | 40.0096 | 10,017,997,871 | 2019-09-30 |
| 1526 | 2019-10-21 | 4,009,869,954 | 4,455,562 | 40.0267 | 10,017,997,871 | 2019-09-30 |
| 1527 | 2019-10-18 | 4,005,414,392 | -1,707,141 | 39.9822 | 10,017,997,871 | 2019-09-30 |
| 1528 | 2019-10-17 | 4,007,121,533 | 341,675 | 39.9992 | 10,017,997,871 | 2019-09-30 |
| 1529 | 2019-10-16 | 4,006,779,858 | -3,171,415 | 39.9958 | 10,017,997,871 | 2019-09-30 |
| 1530 | 2019-10-15 | 4,009,951,273 | 7,025,005 | 40.0275 | 10,017,997,871 | 2019-09-30 |
| 1531 | 2019-10-14 | 4,002,926,268 | -3,948,454 | 39.9573 | 10,017,997,871 | 2019-09-30 |
| 1532 | 2019-10-11 | 4,006,874,722 | -166,151 | 39.9968 | 10,017,997,871 | 2019-09-30 |
| 1533 | 2019-10-10 | 4,007,040,873 | 567,454 | 39.9984 | 10,017,997,871 | 2019-09-30 |
| 1534 | 2019-10-09 | 4,006,473,419 | 6,555,754 | 39.9928 | 10,017,997,871 | 2019-09-30 |
| 1535 | 2019-10-08 | 3,999,917,665 | -763,752 | 39.9273 | 10,017,997,871 | 2019-09-30 |
| 1536 | 2019-10-04 | 4,000,681,417 | -7,629,741 | 39.9349 | 10,017,997,871 | 2019-09-30 |
| 1537 | 2019-10-03 | 4,008,311,158 | 446,129 | 40.0111 | 10,017,997,871 | 2019-09-30 |
| 1538 | 2019-10-02 | 4,007,865,029 | -16,317,289 | 40.0066 | 10,017,997,871 | 2019-09-30 |
| 1539 | 2019-09-30 | 4,024,182,318 | 9,636,629 | 40.1695 | 10,017,997,871 | 2019-09-30 |
| 1540 | 2019-09-27 | 4,014,545,689 | 1,579,905 | 40.0747 | 10,017,645,871 | 2019-08-31 |
| 1541 | 2019-09-26 | 4,012,965,784 | 7,645,595 | 40.0590 | 10,017,645,871 | 2019-08-31 |
| 1542 | 2019-09-25 | 4,005,320,189 | -20,781,492 | 39.9826 | 10,017,645,871 | 2019-08-31 |
| 1543 | 2019-09-24 | 4,026,101,681 | 1,644,365 | 40.1901 | 10,017,645,871 | 2019-08-31 |
| 1544 | 2019-09-23 | 4,024,457,316 | -5,225,661 | 40.1737 | 10,017,645,871 | 2019-08-31 |
| 1545 | 2019-09-20 | 4,029,682,977 | -9,623,609 | 40.2258 | 10,017,645,871 | 2019-08-31 |
| 1546 | 2019-09-19 | 4,039,306,586 | -1,560,650 | 40.3219 | 10,017,645,871 | 2019-08-31 |
| 1547 | 2019-09-18 | 4,040,867,236 | -2,288,067 | 40.3375 | 10,017,645,871 | 2019-08-31 |
| 1548 | 2019-09-17 | 4,043,155,303 | 1,445,283 | 40.3603 | 10,017,645,871 | 2019-08-31 |
| 1549 | 2019-09-16 | 4,041,710,020 | 366,324 | 40.3459 | 10,017,645,871 | 2019-08-31 |
| 1550 | 2019-09-13 | 4,041,343,696 | 1,253,000 | 40.3422 | 10,017,645,871 | 2019-08-31 |
| 1551 | 2019-09-12 | 4,040,090,696 | 8,425,484 | 40.3297 | 10,017,645,871 | 2019-08-31 |
| 1552 | 2019-09-11 | 4,031,665,212 | -7,454,039 | 40.2456 | 10,017,645,871 | 2019-08-31 |
| 1553 | 2019-09-10 | 4,039,119,251 | 4,784,756 | 40.3200 | 10,017,645,871 | 2019-08-31 |
| 1554 | 2019-09-09 | 4,034,334,495 | -14,265,465 | 40.2723 | 10,017,645,871 | 2019-08-31 |
| 1555 | 2019-09-06 | 4,048,599,960 | -2,656,306 | 40.4147 | 10,017,645,871 | 2019-08-31 |
| 1556 | 2019-09-05 | 4,051,256,266 | -14,287,579 | 40.4412 | 10,017,645,871 | 2019-08-31 |
| 1557 | 2019-09-04 | 4,065,543,845 | -2,149,031 | 40.5838 | 10,017,645,871 | 2019-08-31 |
| 1558 | 2019-09-03 | 4,067,692,876 | -2,911,233 | 40.6053 | 10,017,645,871 | 2019-08-31 |
| 1559 | 2019-09-02 | 4,070,604,109 | -5,334,451 | 40.6343 | 10,017,645,871 | 2019-08-31 |
| 1560 | 2019-08-30 | 4,075,938,560 | -5,665,971 | 40.6876 | 10,017,645,871 | 2019-07-31 |
| 1561 | 2019-08-29 | 4,081,604,531 | -3,394,992 | 40.7441 | 10,017,645,871 | 2019-07-31 |
| 1562 | 2019-08-28 | 4,084,999,523 | -3,426,661 | 40.7780 | 10,017,645,871 | 2019-07-31 |
| 1563 | 2019-08-27 | 4,088,426,184 | -580,271 | 40.8122 | 10,017,645,871 | 2019-07-31 |
| 1564 | 2019-08-26 | 4,089,006,455 | 3,032,834 | 40.8180 | 10,017,645,871 | 2019-07-31 |
| 1565 | 2019-08-23 | 4,085,973,621 | -5,484,851 | 40.7878 | 10,017,645,871 | 2019-07-31 |
| 1566 | 2019-08-22 | 4,091,458,472 | -2,807,025 | 40.8425 | 10,017,645,871 | 2019-07-31 |
| 1567 | 2019-08-21 | 4,094,265,497 | 3,417,901 | 40.8705 | 10,017,645,871 | 2019-07-31 |
| 1568 | 2019-08-20 | 4,090,847,596 | 2,119,483 | 40.8364 | 10,017,645,871 | 2019-07-31 |
| 1569 | 2019-08-19 | 4,088,728,113 | 1,590,498 | 40.8153 | 10,017,645,871 | 2019-07-31 |
| 1570 | 2019-08-16 | 4,087,137,615 | -590,791 | 40.7994 | 10,017,645,871 | 2019-07-31 |
| 1571 | 2019-08-15 | 4,087,728,406 | -3,832,820 | 40.8053 | 10,017,645,871 | 2019-07-31 |
| 1572 | 2019-08-14 | 4,091,561,226 | -3,231,666 | 40.8435 | 10,017,645,871 | 2019-07-31 |
| 1573 | 2019-08-13 | 4,094,792,892 | 5,013,624 | 40.8758 | 10,017,645,871 | 2019-07-31 |
| 1574 | 2019-08-12 | 4,089,779,268 | -3,309,243 | 40.8258 | 10,017,645,871 | 2019-07-31 |
| 1575 | 2019-08-09 | 4,093,088,511 | 4,932,831 | 40.8588 | 10,017,645,871 | 2019-07-31 |
| 1576 | 2019-08-08 | 4,088,155,680 | 1,604,272 | 40.8095 | 10,017,645,871 | 2019-07-31 |
| 1577 | 2019-08-07 | 4,086,551,408 | -2,696,866 | 40.7935 | 10,017,645,871 | 2019-07-31 |
| 1578 | 2019-08-06 | 4,089,248,274 | -1,392,845 | 40.8205 | 10,017,645,871 | 2019-07-31 |
| 1579 | 2019-08-05 | 4,090,641,119 | -1,267,164 | 40.8344 | 10,017,645,871 | 2019-07-31 |
| 1580 | 2019-08-02 | 4,091,908,283 | -3,580,565 | 40.8470 | 10,017,645,871 | 2019-07-31 |
| 1581 | 2019-08-01 | 4,095,488,848 | 2,972,058 | 40.8827 | 10,017,645,871 | 2019-07-31 |
| 1582 | 2019-07-31 | 4,092,516,790 | -5,017,819 | 40.8531 | 10,017,645,871 | 2019-07-31 |
| 1583 | 2019-07-30 | 4,097,534,609 | -176,673 | 40.9032 | 10,017,645,871 | 2019-07-10 |
| 1584 | 2019-07-29 | 4,097,711,282 | -1,775,112 | 40.9049 | 10,017,645,871 | 2019-07-10 |
| 1585 | 2019-07-26 | 4,099,486,394 | -1,652,574 | 40.9227 | 10,017,645,871 | 2019-07-10 |
| 1586 | 2019-07-25 | 4,101,138,968 | 4,522,219 | 40.9391 | 10,017,645,871 | 2019-07-10 |
| 1587 | 2019-07-24 | 4,096,616,749 | -3,435,826 | 40.8940 | 10,017,645,871 | 2019-07-10 |
| 1588 | 2019-07-23 | 4,100,052,575 | 4,242,826 | 40.9283 | 10,017,645,871 | 2019-07-10 |
| 1589 | 2019-07-22 | 4,095,809,749 | -3,039,563 | 40.8860 | 10,017,645,871 | 2019-07-10 |
| 1590 | 2019-07-19 | 4,098,849,312 | -10,420,654 | 40.9163 | 10,017,645,871 | 2019-07-10 |
| 1591 | 2019-07-18 | 4,109,269,966 | 6,594,650 | 41.0203 | 10,017,645,871 | 2019-07-10 |
| 1592 | 2019-07-17 | 4,102,675,316 | -3,811,228 | 40.9545 | 10,017,645,871 | 2019-07-10 |
| 1593 | 2019-07-16 | 4,106,486,544 | -14,449,342 | 40.9925 | 10,017,645,871 | 2019-07-10 |
| 1594 | 2019-07-15 | 4,120,935,886 | 1,586,742 | 41.1368 | 10,017,645,871 | 2019-07-10 |
| 1595 | 2019-07-12 | 4,119,349,144 | 287,129 | 41.1209 | 10,017,645,871 | 2019-07-10 |
| 1596 | 2019-07-11 | 4,119,062,015 | -4,798,217 | 41.1181 | 10,017,645,871 | 2019-07-10 |
| 1597 | 2019-07-10 | 4,123,860,232 | 972,395 | 41.1660 | 10,017,645,871 | 2019-07-10 |
| 1598 | 2019-07-09 | 4,122,887,837 | 259,633 | 41.1654 | 10,015,417,871 | 2019-06-30 |
| 1599 | 2019-07-08 | 4,122,628,204 | 1,075,099 | 41.1628 | 10,015,417,871 | 2019-06-30 |
| 1600 | 2019-07-05 | 4,121,553,105 | 4,907,562 | 41.1521 | 10,015,417,871 | 2019-06-30 |
| 1601 | 2019-07-04 | 4,116,645,543 | -4,150,716 | 41.1031 | 10,015,417,871 | 2019-06-30 |
| 1602 | 2019-07-03 | 4,120,796,259 | 4,081,769 | 41.1445 | 10,015,417,871 | 2019-06-30 |
| 1603 | 2019-07-02 | 4,116,714,490 | 639,994 | 41.1038 | 10,015,417,871 | 2019-06-30 |
| 1604 | 2019-06-28 | 4,116,074,496 | 4,018,078 | 41.1139 | 10,011,385,871 | 2019-05-31 |
| 1605 | 2019-06-27 | 4,112,056,418 | 35,125,879 | 41.0738 | 10,011,385,871 | 2019-05-31 |
| 1606 | 2019-06-26 | 4,076,930,539 | -36,868,234 | 40.7229 | 10,011,385,871 | 2019-05-31 |
| 1607 | 2019-06-25 | 4,113,798,773 | -1,051,945 | 41.0912 | 10,011,385,871 | 2019-05-31 |
| 1608 | 2019-06-24 | 4,114,850,718 | -2,065,201 | 41.1017 | 10,011,385,871 | 2019-05-31 |
| 1609 | 2019-06-21 | 4,116,915,919 | 5,343,765 | 41.1223 | 10,011,385,871 | 2019-05-31 |
| 1610 | 2019-06-20 | 4,111,572,154 | 1,501,739 | 41.0690 | 10,011,385,871 | 2019-05-31 |
| 1611 | 2019-06-19 | 4,110,070,415 | 2,685,925 | 41.0540 | 10,011,385,871 | 2019-05-31 |
| 1612 | 2019-06-18 | 4,107,384,490 | 4,868,775 | 41.0271 | 10,011,385,871 | 2019-05-31 |
| 1613 | 2019-06-17 | 4,102,515,715 | 6,835,428 | 40.9785 | 10,011,385,871 | 2019-05-31 |
| 1614 | 2019-06-14 | 4,095,680,287 | -1,793,233 | 40.9102 | 10,011,385,871 | 2019-05-31 |
| 1615 | 2019-06-13 | 4,097,473,520 | 2,005,793 | 40.9281 | 10,011,385,871 | 2019-05-31 |
| 1616 | 2019-06-12 | 4,095,467,727 | 520,896 | 40.9081 | 10,011,385,871 | 2019-05-31 |
| 1617 | 2019-06-11 | 4,094,946,831 | -8,020,889 | 40.9029 | 10,011,385,871 | 2019-05-31 |
| 1618 | 2019-06-10 | 4,102,967,720 | 90,601,230 | 40.9830 | 10,011,385,871 | 2019-05-31 |
| 1619 | 2019-06-06 | 4,012,366,490 | 19,640,107 | 40.0780 | 10,011,385,871 | 2019-05-31 |
| 1620 | 2019-06-05 | 3,992,726,383 | 9,297,696 | 39.8819 | 10,011,385,871 | 2019-05-31 |
| 1621 | 2019-06-04 | 3,983,428,687 | -8,430,295 | 39.7890 | 10,011,385,871 | 2019-05-31 |
| 1622 | 2019-06-03 | 3,991,858,982 | -117,757,350 | 39.8732 | 10,011,385,871 | 2019-05-31 |
| 1623 | 2019-05-31 | 4,109,616,332 | -3,506,915 | 41.0494 | 10,011,385,871 | 2019-05-31 |
| 1624 | 2019-05-30 | 4,113,123,247 | -10,213,851 | 41.0845 | 10,011,385,871 | 2019-04-30 |
| 1625 | 2019-05-29 | 4,123,337,098 | 25,141,769 | 41.1865 | 10,011,385,871 | 2019-04-30 |
| 1626 | 2019-05-28 | 4,098,195,329 | -4,114,098 | 40.9353 | 10,011,385,871 | 2019-04-30 |
| 1627 | 2019-05-27 | 4,102,309,427 | -6,689,821 | 40.9764 | 10,011,385,871 | 2019-04-30 |
| 1628 | 2019-05-24 | 4,108,999,248 | -30,808,587 | 41.0433 | 10,011,385,871 | 2019-04-30 |
| 1629 | 2019-05-23 | 4,139,807,835 | -212,497 | 41.3510 | 10,011,385,871 | 2019-04-30 |
| 1630 | 2019-05-22 | 4,140,020,332 | -6,348,067 | 41.3531 | 10,011,385,871 | 2019-04-30 |
| 1631 | 2019-05-21 | 4,146,368,399 | -1,478,555 | 41.4165 | 10,011,385,871 | 2019-04-30 |
| 1632 | 2019-05-20 | 4,147,846,954 | -1,091,972 | 41.4313 | 10,011,385,871 | 2019-04-30 |
| 1633 | 2019-05-17 | 4,148,938,926 | 1,149,018 | 41.4422 | 10,011,385,871 | 2019-04-30 |
| 1634 | 2019-05-16 | 4,147,789,908 | -4,407,352 | 41.4307 | 10,011,385,871 | 2019-04-30 |
| 1635 | 2019-05-15 | 4,152,197,260 | -3,612,186 | 41.4747 | 10,011,385,871 | 2019-04-30 |
| 1636 | 2019-05-14 | 4,155,809,446 | -451,920 | 41.5108 | 10,011,385,871 | 2019-04-30 |
| 1637 | 2019-05-10 | 4,156,261,366 | 12,480,387 | 41.5153 | 10,011,385,871 | 2019-04-30 |
| 1638 | 2019-05-09 | 4,143,780,979 | -14,711,806 | 41.3907 | 10,011,385,871 | 2019-04-30 |
| 1639 | 2019-05-08 | 4,158,492,785 | 8,262,465 | 41.5376 | 10,011,385,871 | 2019-04-30 |
| 1640 | 2019-05-07 | 4,150,230,320 | -5,356,764 | 41.4551 | 10,011,385,871 | 2019-04-30 |
| 1641 | 2019-05-06 | 4,155,587,084 | 20,723,711 | 41.5086 | 10,011,385,871 | 2019-04-30 |
| 1642 | 2019-05-03 | 4,134,863,373 | -5,805,628 | 41.3016 | 10,011,385,871 | 2019-04-30 |
| 1643 | 2019-05-02 | 4,140,669,001 | -8,035,555 | 41.3596 | 10,011,385,871 | 2019-04-30 |
| 1644 | 2019-04-30 | 4,148,704,556 | 5,595,111 | 41.4399 | 10,011,385,871 | 2019-04-30 |
| 1645 | 2019-04-29 | 4,143,109,445 | -128,129 | 41.3840 | 10,011,385,871 | 2019-03-31 |
| 1646 | 2019-04-26 | 4,143,237,574 | 2,864,574 | 41.3853 | 10,011,385,871 | 2019-03-31 |
| 1647 | 2019-04-25 | 4,140,373,000 | -387,233 | 41.3566 | 10,011,385,871 | 2019-03-31 |
| 1648 | 2019-04-24 | 4,140,760,233 | -216,291 | 41.3605 | 10,011,385,871 | 2019-03-31 |
| 1649 | 2019-04-23 | 4,140,976,524 | 1,442,945 | 41.3627 | 10,011,385,871 | 2019-03-31 |
| 1650 | 2019-04-18 | 4,139,533,579 | 3,107,474 | 41.3483 | 10,011,385,871 | 2019-03-31 |
| 1651 | 2019-04-17 | 4,136,426,105 | 7,790,241 | 41.3172 | 10,011,385,871 | 2019-03-31 |
| 1652 | 2019-04-16 | 4,128,635,864 | -5,089,479 | 41.2394 | 10,011,385,871 | 2019-03-31 |
| 1653 | 2019-04-15 | 4,133,725,343 | 6,534,300 | 41.2902 | 10,011,385,871 | 2019-03-31 |
| 1654 | 2019-04-12 | 4,127,191,043 | 473,883 | 41.2250 | 10,011,385,871 | 2019-03-31 |
| 1655 | 2019-04-11 | 4,126,717,160 | 1,739,001 | 41.2202 | 10,011,385,871 | 2019-03-31 |
| 1656 | 2019-04-10 | 4,124,978,159 | 4,547,398 | 41.2029 | 10,011,385,871 | 2019-03-31 |
| 1657 | 2019-04-09 | 4,120,430,761 | -1,322,531 | 41.1574 | 10,011,385,871 | 2019-03-31 |
| 1658 | 2019-04-08 | 4,121,753,292 | 13,119,400 | 41.1707 | 10,011,385,871 | 2019-03-31 |
| 1659 | 2019-04-04 | 4,108,633,892 | -9,212,950 | 41.0396 | 10,011,385,871 | 2019-03-31 |
| 1660 | 2019-04-03 | 4,117,846,842 | 3,475,219 | 41.1316 | 10,011,385,871 | 2019-03-31 |
| 1661 | 2019-04-02 | 4,114,371,623 | 48,393 | 41.0969 | 10,011,385,871 | 2019-03-31 |
| 1662 | 2019-04-01 | 4,114,323,230 | -569,820 | 41.0964 | 10,011,385,871 | 2019-03-31 |
| 1663 | 2019-03-29 | 4,114,893,050 | 3,941,279 | 41.1021 | 10,011,385,871 | 2019-03-18 |
| 1664 | 2019-03-28 | 4,110,951,771 | -3,191,233 | 41.0628 | 10,011,385,871 | 2019-03-18 |
| 1665 | 2019-03-27 | 4,114,143,004 | 6,052,534 | 41.0946 | 10,011,385,871 | 2019-03-18 |
| 1666 | 2019-03-26 | 4,108,090,470 | -1,811,031 | 41.0342 | 10,011,385,871 | 2019-03-18 |
| 1667 | 2019-03-25 | 4,109,901,501 | -4,721,662 | 41.0523 | 10,011,385,871 | 2019-03-18 |
| 1668 | 2019-03-22 | 4,114,623,163 | -5,317,417 | 41.0994 | 10,011,385,871 | 2019-03-18 |
| 1669 | 2019-03-21 | 4,119,940,580 | 3,419,517 | 41.1526 | 10,011,385,871 | 2019-03-18 |
| 1670 | 2019-03-20 | 4,116,521,063 | 8,452,036 | 41.1184 | 10,011,385,871 | 2019-03-18 |
| 1671 | 2019-03-19 | 4,108,069,027 | -3,364,057 | 41.0340 | 10,011,385,871 | 2019-03-18 |
| 1672 | 2019-03-18 | 4,111,433,084 | 3,816,682 | 41.0676 | 10,011,385,871 | 2019-03-18 |
| 1673 | 2019-03-15 | 4,107,616,402 | 7,429,508 | 43.6377 | 9,412,988,721 | 2019-02-28 |
| 1674 | 2019-03-14 | 4,100,186,894 | 591,107 | 43.5588 | 9,412,988,721 | 2019-02-28 |
| 1675 | 2019-03-13 | 4,099,595,787 | -148,217 | 43.5525 | 9,412,988,721 | 2019-02-28 |
| 1676 | 2019-03-12 | 4,099,744,004 | -2,352,296 | 43.5541 | 9,412,988,721 | 2019-02-28 |
| 1677 | 2019-03-11 | 4,102,096,300 | 8,676,452 | 43.5791 | 9,412,988,721 | 2019-02-28 |
| 1678 | 2019-03-08 | 4,093,419,848 | -2,411,242 | 43.4869 | 9,412,988,721 | 2019-02-28 |
| 1679 | 2019-03-07 | 4,095,831,090 | -4,393,353 | 43.5125 | 9,412,988,721 | 2019-02-28 |
| 1680 | 2019-03-06 | 4,100,224,443 | 3,487,344 | 43.5592 | 9,412,988,721 | 2019-02-28 |
| 1681 | 2019-03-05 | 4,096,737,099 | 24,953,702 | 43.5222 | 9,412,988,721 | 2019-02-28 |
| 1682 | 2019-03-04 | 4,071,783,397 | 743,130 | 43.2571 | 9,412,988,721 | 2019-02-28 |
| 1683 | 2019-03-01 | 4,071,040,267 | 238,692 | 43.2492 | 9,412,988,721 | 2019-02-28 |
| 1684 | 2019-02-28 | 4,070,801,575 | -27,451,763 | 43.2466 | 9,412,988,721 | 2019-02-28 |
| 1685 | 2019-02-27 | 4,098,253,338 | -28,049,940 | 43.5383 | 9,412,988,721 | 2019-01-31 |
| 1686 | 2019-02-26 | 4,126,303,278 | -205,187 | 43.8363 | 9,412,988,721 | 2019-01-31 |
| 1687 | 2019-02-25 | 4,126,508,465 | -219,496 | 43.8385 | 9,412,988,721 | 2019-01-31 |
| 1688 | 2019-02-22 | 4,126,727,961 | 2,201,266 | 43.8408 | 9,412,988,721 | 2019-01-31 |
| 1689 | 2019-02-21 | 4,124,526,695 | 351,686 | 43.8174 | 9,412,988,721 | 2019-01-31 |
| 1690 | 2019-02-20 | 4,124,175,009 | 3,390,051 | 43.8137 | 9,412,988,721 | 2019-01-31 |
| 1691 | 2019-02-19 | 4,120,784,958 | -2,018,862 | 43.7776 | 9,412,988,721 | 2019-01-31 |
| 1692 | 2019-02-18 | 4,122,803,820 | 3,229,379 | 43.7991 | 9,412,988,721 | 2019-01-31 |
| 1693 | 2019-02-15 | 4,119,574,441 | 5,123,960 | 43.7648 | 9,412,988,721 | 2019-01-31 |
| 1694 | 2019-02-14 | 4,114,450,481 | 3,350,282 | 43.7104 | 9,412,988,721 | 2019-01-31 |
| 1695 | 2019-02-13 | 4,111,100,199 | -30,716,583 | 43.6748 | 9,412,988,721 | 2019-01-31 |
| 1696 | 2019-02-12 | 4,141,816,782 | 2,311,884 | 44.0011 | 9,412,988,721 | 2019-01-31 |
| 1697 | 2019-02-11 | 4,139,504,898 | 6,132,093 | 43.9765 | 9,412,988,721 | 2019-01-31 |
| 1698 | 2019-02-08 | 4,133,372,805 | 8,508,146 | 43.9114 | 9,412,988,721 | 2019-01-31 |
| 1699 | 2019-02-04 | 4,124,864,659 | 0 | 43.8210 | 9,412,988,721 | 2019-01-31 |
| 1700 | 2019-02-01 | 4,124,864,659 | -7,118,015 | 43.8210 | 9,412,988,721 | 2019-01-31 |
| 1701 | 2019-01-31 | 4,131,982,674 | 6,380,134 | 43.8966 | 9,412,988,721 | 2019-01-31 |
| 1702 | 2019-01-30 | 4,125,602,540 | 1,897,241 | 43.8288 | 9,412,988,721 | 2018-12-31 |
| 1703 | 2019-01-29 | 4,123,705,299 | 4,438,238 | 43.8087 | 9,412,988,721 | 2018-12-31 |
| 1704 | 2019-01-28 | 4,119,267,061 | 4,314,737 | 43.7615 | 9,412,988,721 | 2018-12-31 |
| 1705 | 2019-01-25 | 4,114,952,324 | 2,586,820 | 43.7157 | 9,412,988,721 | 2018-12-31 |
| 1706 | 2019-01-24 | 4,112,365,504 | 11,778,576 | 43.6882 | 9,412,988,721 | 2018-12-31 |
| 1707 | 2019-01-23 | 4,100,586,928 | -7,633,012 | 43.5631 | 9,412,988,721 | 2018-12-31 |
| 1708 | 2019-01-22 | 4,108,219,940 | 3,654,447 | 43.6442 | 9,412,988,721 | 2018-12-31 |
| 1709 | 2019-01-21 | 4,104,565,493 | 4,182,412 | 43.6053 | 9,412,988,721 | 2018-12-31 |
| 1710 | 2019-01-18 | 4,100,383,081 | 6,077,970 | 43.5609 | 9,412,988,721 | 2018-12-31 |
| 1711 | 2019-01-17 | 4,094,305,111 | -281,816 | 43.4963 | 9,412,988,721 | 2018-12-31 |
| 1712 | 2019-01-16 | 4,094,586,927 | 8,068,282 | 43.4993 | 9,412,988,721 | 2018-12-31 |
| 1713 | 2019-01-15 | 4,086,518,645 | -3,659,131 | 43.4136 | 9,412,988,721 | 2018-12-31 |
| 1714 | 2019-01-14 | 4,090,177,776 | -4,666,895 | 43.4525 | 9,412,988,721 | 2018-12-31 |
| 1715 | 2019-01-11 | 4,094,844,671 | -2,353,299 | 43.5021 | 9,412,988,721 | 2018-12-31 |
| 1716 | 2019-01-10 | 4,097,197,970 | -28,476,746 | 43.5271 | 9,412,988,721 | 2018-12-31 |
| 1717 | 2019-01-09 | 4,125,674,716 | -3,602,145 | 43.8296 | 9,412,988,721 | 2018-12-31 |
| 1718 | 2019-01-08 | 4,129,276,861 | 9,004,427 | 43.8679 | 9,412,988,721 | 2018-12-31 |
| 1719 | 2019-01-07 | 4,120,272,434 | 27,814,505 | 43.7722 | 9,412,988,721 | 2018-12-31 |
| 1720 | 2019-01-04 | 4,092,457,929 | -21,590,158 | 43.4767 | 9,412,988,721 | 2018-12-31 |
| 1721 | 2019-01-03 | 4,114,048,087 | -1,221,512 | 43.7061 | 9,412,988,721 | 2018-12-31 |
| 1722 | 2019-01-02 | 4,115,269,599 | -572,962 | 43.7191 | 9,412,988,721 | 2018-12-31 |
| 1723 | 2018-12-31 | 4,115,842,561 | 0 | 43.7251 | 9,412,988,721 | 2018-12-31 |
| 1724 | 2018-12-28 | 4,115,842,561 | -6,476,575 | 43.7251 | 9,412,988,721 | 2018-11-30 |
| 1725 | 2018-12-27 | 4,122,319,136 | 3,951,252 | 43.7939 | 9,412,988,721 | 2018-11-30 |
| 1726 | 2018-12-24 | 4,118,367,884 | 0 | 43.7520 | 9,412,988,721 | 2018-11-30 |
| 1727 | 2018-12-21 | 4,118,367,884 | 7,257,287 | 43.7520 | 9,412,988,721 | 2018-11-30 |
| 1728 | 2018-12-20 | 4,111,110,597 | -16,698,270 | 43.6749 | 9,412,988,721 | 2018-11-30 |
| 1729 | 2018-12-19 | 4,127,808,867 | 12,292,874 | 43.8523 | 9,412,988,721 | 2018-11-30 |
| 1730 | 2018-12-18 | 4,115,515,993 | -12,576,222 | 43.7217 | 9,412,988,721 | 2018-11-30 |
| 1731 | 2018-12-17 | 4,128,092,215 | 43,964,835 | 43.8553 | 9,412,988,721 | 2018-11-30 |
| 1732 | 2018-12-14 | 4,084,127,380 | 6,385,723 | 43.3882 | 9,412,988,721 | 2018-11-30 |
| 1733 | 2018-12-13 | 4,077,741,657 | -52,552,757 | 43.3204 | 9,412,988,721 | 2018-11-30 |
| 1734 | 2018-12-12 | 4,130,294,414 | -4,302,572 | 43.8787 | 9,412,988,721 | 2018-11-30 |
| 1735 | 2018-12-11 | 4,134,596,986 | -3,465,931 | 43.9244 | 9,412,988,721 | 2018-11-30 |
| 1736 | 2018-12-10 | 4,138,062,917 | 3,045,516 | 43.9612 | 9,412,988,721 | 2018-11-30 |
| 1737 | 2018-12-07 | 4,135,017,401 | 757,672 | 43.9288 | 9,412,988,721 | 2018-11-30 |
| 1738 | 2018-12-06 | 4,134,259,729 | 4,430,417 | 43.9208 | 9,412,988,721 | 2018-11-30 |
| 1739 | 2018-12-05 | 4,129,829,312 | 25,321,033 | 43.8737 | 9,412,988,721 | 2018-11-30 |
| 1740 | 2018-12-04 | 4,104,508,279 | 853,832 | 43.6047 | 9,412,988,721 | 2018-11-30 |
| 1741 | 2018-12-03 | 4,103,654,447 | 13,049,453 | 43.5957 | 9,412,988,721 | 2018-11-30 |
| 1742 | 2018-11-30 | 4,090,604,994 | 5,317,424 | 43.4570 | 9,412,988,721 | 2018-11-30 |
| 1743 | 2018-11-29 | 4,085,287,570 | -15,147,374 | 43.4005 | 9,412,988,721 | 2018-10-31 |
| 1744 | 2018-11-28 | 4,100,434,944 | -17,383,462 | 43.5615 | 9,412,988,721 | 2018-10-31 |
| 1745 | 2018-11-27 | 4,117,818,406 | 7,052,613 | 43.7461 | 9,412,988,721 | 2018-10-31 |
| 1746 | 2018-11-26 | 4,110,765,793 | 4,391,955 | 43.6712 | 9,412,988,721 | 2018-10-31 |
| 1747 | 2018-11-23 | 4,106,373,838 | 4,241,282 | 43.6245 | 9,412,988,721 | 2018-10-31 |
| 1748 | 2018-11-22 | 4,102,132,556 | 4,622,813 | 43.5795 | 9,412,988,721 | 2018-10-31 |
| 1749 | 2018-11-21 | 4,097,509,743 | -160,965 | 43.5304 | 9,412,988,721 | 2018-10-31 |
| 1750 | 2018-11-20 | 4,097,670,708 | 5,652,753 | 43.5321 | 9,412,988,721 | 2018-10-31 |
| 1751 | 2018-11-19 | 4,092,017,955 | -6,240,071 | 43.4720 | 9,412,988,721 | 2018-10-31 |
| 1752 | 2018-11-16 | 4,098,258,026 | -901,865 | 43.5383 | 9,412,988,721 | 2018-10-31 |
| 1753 | 2018-11-15 | 4,099,159,891 | -7,897,574 | 43.5479 | 9,412,988,721 | 2018-10-31 |
| 1754 | 2018-11-14 | 4,107,057,465 | 3,226,833 | 43.6318 | 9,412,988,721 | 2018-10-31 |
| 1755 | 2018-11-13 | 4,103,830,632 | 33,889,949 | 43.5975 | 9,412,988,721 | 2018-10-31 |
| 1756 | 2018-11-12 | 4,069,940,683 | -5,172,221 | 43.2375 | 9,412,988,721 | 2018-10-31 |
| 1757 | 2018-11-09 | 4,075,112,904 | 2,047,927 | 43.2924 | 9,412,988,721 | 2018-10-31 |
| 1758 | 2018-11-08 | 4,073,064,977 | -1,763,772 | 43.2707 | 9,412,988,721 | 2018-10-31 |
| 1759 | 2018-11-07 | 4,074,828,749 | 4,922,554 | 43.2894 | 9,412,988,721 | 2018-10-31 |
| 1760 | 2018-11-06 | 4,069,906,195 | 557,517 | 43.2371 | 9,412,988,721 | 2018-10-31 |
| 1761 | 2018-11-05 | 4,069,348,678 | -726,588 | 43.2312 | 9,412,988,721 | 2018-10-31 |
| 1762 | 2018-11-02 | 4,070,075,266 | 5,430,038 | 43.2389 | 9,412,988,721 | 2018-10-31 |
| 1763 | 2018-11-01 | 4,064,645,228 | -558,190 | 43.1812 | 9,412,988,721 | 2018-10-31 |
| 1764 | 2018-10-31 | 4,065,203,418 | 11,481,654 | 43.1872 | 9,412,988,721 | 2018-10-31 |
| 1765 | 2018-10-30 | 4,053,721,764 | 4,101,317 | 43.0670 | 9,412,588,721 | 2018-09-30 |
| 1766 | 2018-10-29 | 4,049,620,447 | 1,064,602 | 43.0235 | 9,412,588,721 | 2018-09-30 |
| 1767 | 2018-10-26 | 4,048,555,845 | -19,843 | 43.0121 | 9,412,588,721 | 2018-09-30 |
| 1768 | 2018-10-25 | 4,048,575,688 | 6,034,336 | 43.0124 | 9,412,588,721 | 2018-09-30 |
| 1769 | 2018-10-24 | 4,042,541,352 | -3,362,420 | 42.9482 | 9,412,588,721 | 2018-09-30 |
| 1770 | 2018-10-23 | 4,045,903,772 | 950,147 | 42.9840 | 9,412,588,721 | 2018-09-30 |
| 1771 | 2018-10-22 | 4,044,953,625 | 6,700,066 | 42.9739 | 9,412,588,721 | 2018-09-30 |
| 1772 | 2018-10-19 | 4,038,253,559 | -624,656 | 42.9027 | 9,412,588,721 | 2018-09-30 |
| 1773 | 2018-10-18 | 4,038,878,215 | 1,509,544 | 42.9093 | 9,412,588,721 | 2018-09-30 |
| 1774 | 2018-10-16 | 4,037,368,671 | 1,401,366 | 42.8933 | 9,412,588,721 | 2018-09-30 |
| 1775 | 2018-10-15 | 4,035,967,305 | 2,147,014 | 42.8784 | 9,412,588,721 | 2018-09-30 |
| 1776 | 2018-10-12 | 4,033,820,291 | 2,924,857 | 42.8556 | 9,412,588,721 | 2018-09-30 |
| 1777 | 2018-10-11 | 4,030,895,434 | 53,084,658 | 42.8245 | 9,412,588,721 | 2018-09-30 |
| 1778 | 2018-10-10 | 3,977,810,776 | -52,417,411 | 42.2605 | 9,412,588,721 | 2018-09-30 |
| 1779 | 2018-10-09 | 4,030,228,187 | 6,768,956 | 42.8174 | 9,412,588,721 | 2018-09-30 |
| 1780 | 2018-10-08 | 4,023,459,231 | 398,140 | 42.7455 | 9,412,588,721 | 2018-09-30 |
| 1781 | 2018-10-05 | 4,023,061,091 | -2,107,379 | 42.7413 | 9,412,588,721 | 2018-09-30 |
| 1782 | 2018-10-04 | 4,025,168,470 | 5,542,430 | 42.7637 | 9,412,588,721 | 2018-09-30 |
| 1783 | 2018-10-03 | 4,019,626,040 | 3,297,559 | 42.7048 | 9,412,588,721 | 2018-09-30 |
| 1784 | 2018-10-02 | 4,016,328,481 | 1,508,357 | 42.6698 | 9,412,588,721 | 2018-09-30 |
| 1785 | 2018-09-28 | 4,014,820,124 | 6,744,813 | 42.6537 | 9,412,588,721 | 2018-08-31 |
| 1786 | 2018-09-27 | 4,008,075,311 | 2,948,879 | 42.5821 | 9,412,588,721 | 2018-08-31 |
| 1787 | 2018-09-26 | 4,005,126,432 | -9,806,971 | 42.5507 | 9,412,588,721 | 2018-08-31 |
| 1788 | 2018-09-24 | 4,014,933,403 | 3,010,548 | 42.6549 | 9,412,588,721 | 2018-08-31 |
| 1789 | 2018-09-21 | 4,011,922,855 | 119,136 | 42.6229 | 9,412,588,721 | 2018-08-31 |
| 1790 | 2018-09-20 | 4,011,803,719 | 1,261,139 | 42.6217 | 9,412,588,721 | 2018-08-31 |
| 1791 | 2018-09-19 | 4,010,542,580 | -809,977 | 42.6083 | 9,412,588,721 | 2018-08-31 |
| 1792 | 2018-09-18 | 4,011,352,557 | 543,601 | 42.6169 | 9,412,588,721 | 2018-08-31 |
| 1793 | 2018-09-17 | 4,010,808,956 | 6,238,898 | 42.6111 | 9,412,588,721 | 2018-08-31 |
| 1794 | 2018-09-14 | 4,004,570,058 | 1,662,634 | 42.5448 | 9,412,588,721 | 2018-08-31 |
| 1795 | 2018-09-13 | 4,002,907,424 | -24,168 | 42.5272 | 9,412,588,721 | 2018-08-31 |
| 1796 | 2018-09-12 | 4,002,931,592 | 793,554 | 42.5274 | 9,412,588,721 | 2018-08-31 |
| 1797 | 2018-09-11 | 4,002,138,038 | -791,862 | 42.5190 | 9,412,588,721 | 2018-08-31 |
| 1798 | 2018-09-10 | 4,002,929,900 | -1,072,402 | 42.5274 | 9,412,588,721 | 2018-08-31 |
| 1799 | 2018-09-07 | 4,004,002,302 | 775,167 | 42.5388 | 9,412,588,721 | 2018-08-31 |
| 1800 | 2018-09-06 | 4,003,227,135 | 1,413,889 | 42.5306 | 9,412,588,721 | 2018-08-31 |
| 1801 | 2018-09-05 | 4,001,813,246 | 4,205,339 | 42.5155 | 9,412,588,721 | 2018-08-31 |
| 1802 | 2018-09-04 | 3,997,607,907 | 6,461,288 | 42.4709 | 9,412,588,721 | 2018-08-31 |
| 1803 | 2018-09-03 | 3,991,146,619 | 7,126,678 | 42.4022 | 9,412,588,721 | 2018-08-31 |
| 1804 | 2018-08-31 | 3,984,019,941 | -6,005,011 | 42.3265 | 9,412,588,721 | 2018-08-31 |
| 1805 | 2018-08-30 | 3,990,024,952 | 5,080,422 | 42.3903 | 9,412,588,721 | 2018-07-31 |
| 1806 | 2018-08-29 | 3,984,944,530 | 3,230,123 | 42.3363 | 9,412,588,721 | 2018-07-31 |
| 1807 | 2018-08-28 | 3,981,714,407 | 3,314,507 | 42.3020 | 9,412,588,721 | 2018-07-31 |
| 1808 | 2018-08-27 | 3,978,399,900 | 1,773,039 | 42.2668 | 9,412,588,721 | 2018-07-31 |
| 1809 | 2018-08-24 | 3,976,626,861 | 1,784,612 | 42.2480 | 9,412,588,721 | 2018-07-31 |
| 1810 | 2018-08-23 | 3,974,842,249 | -2,207,553 | 42.2290 | 9,412,588,721 | 2018-07-31 |
| 1811 | 2018-08-22 | 3,977,049,802 | -270,204 | 42.2525 | 9,412,588,721 | 2018-07-31 |
| 1812 | 2018-08-21 | 3,977,320,006 | 5,251,721 | 42.2553 | 9,412,588,721 | 2018-07-31 |
| 1813 | 2018-08-20 | 3,972,068,285 | 1,712,928 | 42.1995 | 9,412,588,721 | 2018-07-31 |
| 1814 | 2018-08-17 | 3,970,355,357 | 3,739,945 | 42.1813 | 9,412,588,721 | 2018-07-31 |
| 1815 | 2018-08-16 | 3,966,615,412 | 4,499,956 | 42.1416 | 9,412,588,721 | 2018-07-31 |
| 1816 | 2018-08-15 | 3,962,115,456 | 637,245 | 42.0938 | 9,412,588,721 | 2018-07-31 |
| 1817 | 2018-08-14 | 3,961,478,211 | 24,680 | 42.0870 | 9,412,588,721 | 2018-07-31 |
| 1818 | 2018-08-13 | 3,961,453,531 | 3,270,968 | 42.0868 | 9,412,588,721 | 2018-07-31 |
| 1819 | 2018-08-10 | 3,958,182,563 | 1,065,142 | 42.0520 | 9,412,588,721 | 2018-07-31 |
| 1820 | 2018-08-09 | 3,957,117,421 | -5,930,994 | 42.0407 | 9,412,588,721 | 2018-07-31 |
| 1821 | 2018-08-08 | 3,963,048,415 | 1,576,745 | 42.1037 | 9,412,588,721 | 2018-07-31 |
| 1822 | 2018-08-07 | 3,961,471,670 | 2,651,758 | 42.0870 | 9,412,588,721 | 2018-07-31 |
| 1823 | 2018-08-06 | 3,958,819,912 | -2,578,709 | 42.0588 | 9,412,588,721 | 2018-07-31 |
| 1824 | 2018-08-03 | 3,961,398,621 | -7,304,628 | 42.0862 | 9,412,588,721 | 2018-07-31 |
| 1825 | 2018-08-02 | 3,968,703,249 | 458,801 | 42.1638 | 9,412,588,721 | 2018-07-31 |
| 1826 | 2018-08-01 | 3,968,244,448 | 3,640,839 | 42.1589 | 9,412,588,721 | 2018-07-31 |
| 1827 | 2018-07-31 | 3,964,603,609 | 4,131,230 | 42.1202 | 9,412,588,721 | 2018-07-31 |
| 1828 | 2018-07-30 | 3,960,472,379 | 3,515,550 | 42.0763 | 9,412,588,721 | 2018-06-30 |
| 1829 | 2018-07-27 | 3,956,956,829 | 4,597,085 | 42.0390 | 9,412,588,721 | 2018-06-30 |
| 1830 | 2018-07-26 | 3,952,359,744 | -17,971,126 | 41.9901 | 9,412,588,721 | 2018-06-30 |
| 1831 | 2018-07-25 | 3,970,330,870 | -18,528,977 | 42.1811 | 9,412,588,721 | 2018-06-30 |
| 1832 | 2018-07-24 | 3,988,859,847 | -2,526,864 | 42.3779 | 9,412,588,721 | 2018-06-30 |
| 1833 | 2018-07-23 | 3,991,386,711 | -6,783,727 | 42.4048 | 9,412,588,721 | 2018-06-30 |
| 1834 | 2018-07-20 | 3,998,170,438 | -1,427,529 | 42.4768 | 9,412,588,721 | 2018-06-30 |
| 1835 | 2018-07-19 | 3,999,597,967 | -3,557,912 | 42.4920 | 9,412,588,721 | 2018-06-30 |
| 1836 | 2018-07-18 | 4,003,155,879 | 7,859,501 | 42.5298 | 9,412,588,721 | 2018-06-30 |
| 1837 | 2018-07-17 | 3,995,296,378 | 13,628,774 | 42.4463 | 9,412,588,721 | 2018-06-30 |
| 1838 | 2018-07-16 | 3,981,667,604 | 64,445,814 | 42.3015 | 9,412,588,721 | 2018-06-30 |
| 1839 | 2018-07-13 | 3,917,221,790 | -61,007,161 | 41.6168 | 9,412,588,721 | 2018-06-30 |
| 1840 | 2018-07-12 | 3,978,228,951 | 1,057,752 | 42.2650 | 9,412,588,721 | 2018-06-30 |
| 1841 | 2018-07-11 | 3,977,171,199 | -3,140,373 | 42.2537 | 9,412,588,721 | 2018-06-30 |
| 1842 | 2018-07-10 | 3,980,311,572 | -178,720 | 42.2871 | 9,412,588,721 | 2018-06-30 |
| 1843 | 2018-07-09 | 3,980,490,292 | 3,290,695 | 42.2890 | 9,412,588,721 | 2018-06-30 |
| 1844 | 2018-07-06 | 3,977,199,597 | -2,055,810 | 42.2540 | 9,412,588,721 | 2018-06-30 |
| 1845 | 2018-07-05 | 3,979,255,407 | -13,206,518 | 42.2759 | 9,412,588,721 | 2018-06-30 |
| 1846 | 2018-07-04 | 3,992,461,925 | 472,907 | 42.4162 | 9,412,588,721 | 2018-06-30 |
| 1847 | 2018-07-03 | 3,991,989,018 | 843,943 | 42.4112 | 9,412,588,721 | 2018-06-30 |
| 1848 | 2018-06-29 | 3,991,145,075 | -1,413,556 | 42.4022 | 9,412,588,721 | 2018-05-31 |
| 1849 | 2018-06-28 | 3,992,558,631 | 6,389,584 | 42.4172 | 9,412,588,721 | 2018-05-31 |
| 1850 | 2018-06-27 | 3,986,169,047 | -5,923,262 | 42.3493 | 9,412,588,721 | 2018-05-31 |
| 1851 | 2018-06-26 | 3,992,092,309 | -6,598,386 | 42.4123 | 9,412,588,721 | 2018-05-31 |
| 1852 | 2018-06-25 | 3,998,690,695 | 13,410,719 | 42.4824 | 9,412,588,721 | 2018-05-31 |
| 1853 | 2018-06-22 | 3,985,279,976 | -8,812,153 | 42.3399 | 9,412,588,721 | 2018-05-31 |
| 1854 | 2018-06-21 | 3,994,092,129 | 12,404,860 | 42.4335 | 9,412,588,721 | 2018-05-31 |
| 1855 | 2018-06-20 | 3,981,687,269 | 3,462,638 | 42.3017 | 9,412,588,721 | 2018-05-31 |
| 1856 | 2018-06-19 | 3,978,224,631 | 2,153,611 | 42.2649 | 9,412,588,721 | 2018-05-31 |
| 1857 | 2018-06-15 | 3,976,071,020 | 4,628,707 | 42.2421 | 9,412,588,721 | 2018-05-31 |
| 1858 | 2018-06-14 | 3,971,442,313 | 9,947,409 | 42.1929 | 9,412,588,721 | 2018-05-31 |
| 1859 | 2018-06-13 | 3,961,494,904 | -2,682,170 | 42.0872 | 9,412,588,721 | 2018-05-31 |
| 1860 | 2018-06-12 | 3,964,177,074 | 470,702 | 42.1157 | 9,412,588,721 | 2018-05-31 |
| 1861 | 2018-06-11 | 3,963,706,372 | 6,748,892 | 42.1107 | 9,412,588,721 | 2018-05-31 |
| 1862 | 2018-06-08 | 3,956,957,480 | 14,932,654 | 42.0390 | 9,412,588,721 | 2018-05-31 |
| 1863 | 2018-06-07 | 3,942,024,826 | 7,286,072 | 41.8803 | 9,412,588,721 | 2018-05-31 |
| 1864 | 2018-06-06 | 3,934,738,754 | 140,438,451 | 41.8029 | 9,412,588,721 | 2018-05-31 |
| 1865 | 2018-06-05 | 3,794,300,303 | -2,905,020 | 40.3109 | 9,412,588,721 | 2018-05-31 |
| 1866 | 2018-06-04 | 3,797,205,323 | -31,554,593 | 40.3418 | 9,412,588,721 | 2018-05-31 |
| 1867 | 2018-06-01 | 3,828,759,916 | -17,171,927 | 40.6770 | 9,412,588,721 | 2018-05-31 |
| 1868 | 2018-05-31 | 3,845,931,843 | -148,247,609 | 40.8594 | 9,412,588,721 | 2018-05-31 |
| 1869 | 2018-05-30 | 3,994,179,452 | -8,675,666 | 42.4362 | 9,412,188,721 | 2018-05-04 |
| 1870 | 2018-05-29 | 4,002,855,118 | -3,330,208 | 42.5284 | 9,412,188,721 | 2018-05-04 |
| 1871 | 2018-05-28 | 4,006,185,326 | -4,162,083 | 42.5638 | 9,412,188,721 | 2018-05-04 |
| 1872 | 2018-05-25 | 4,010,347,409 | 21,830,640 | 42.6080 | 9,412,188,721 | 2018-05-04 |
| 1873 | 2018-05-24 | 3,988,516,769 | -30,284,257 | 42.3761 | 9,412,188,721 | 2018-05-04 |
| 1874 | 2018-05-23 | 4,018,801,026 | 146,020,446 | 42.6978 | 9,412,188,721 | 2018-05-04 |
| 1875 | 2018-05-21 | 3,872,780,580 | -14,096,036 | 41.1464 | 9,412,188,721 | 2018-05-04 |
| 1876 | 2018-05-18 | 3,886,876,616 | 1,188,299 | 41.2962 | 9,412,188,721 | 2018-05-04 |
| 1877 | 2018-05-17 | 3,885,688,317 | -2,036,206 | 41.2836 | 9,412,188,721 | 2018-05-04 |
| 1878 | 2018-05-16 | 3,887,724,523 | 5,101,312 | 41.3052 | 9,412,188,721 | 2018-05-04 |
| 1879 | 2018-05-15 | 3,882,623,211 | -5,560,999 | 41.2510 | 9,412,188,721 | 2018-05-04 |
| 1880 | 2018-05-14 | 3,888,184,210 | -1,067,533 | 41.3101 | 9,412,188,721 | 2018-05-04 |
| 1881 | 2018-05-11 | 3,889,251,743 | -1,006,702 | 41.3214 | 9,412,188,721 | 2018-05-04 |
| 1882 | 2018-05-10 | 3,890,258,445 | 2,001,178 | 41.3321 | 9,412,188,721 | 2018-05-04 |
| 1883 | 2018-05-09 | 3,888,257,267 | -503,691 | 41.3109 | 9,412,188,721 | 2018-05-04 |
| 1884 | 2018-05-08 | 3,888,760,958 | 789,785 | 41.3162 | 9,412,188,721 | 2018-05-04 |
| 1885 | 2018-05-07 | 3,887,971,173 | 1,330,688 | 41.3078 | 9,412,188,721 | 2018-05-04 |
| 1886 | 2018-05-04 | 3,886,640,485 | 14,787,139 | 41.2937 | 9,412,188,721 | 2018-05-04 |
| 1887 | 2018-05-03 | 3,871,853,346 | -12,463,572 | 41.1239 | 9,415,088,721 | 2018-04-30 |
| 1888 | 2018-05-02 | 3,884,316,918 | 3,936,987 | 41.2563 | 9,415,088,721 | 2018-04-30 |
| 1889 | 2018-04-30 | 3,880,379,931 | -2,437,656 | 41.2145 | 9,415,088,721 | 2018-04-30 |
| 1890 | 2018-04-27 | 3,882,817,587 | -2,755,069 | 41.2404 | 9,415,088,721 | 2018-04-04 |
| 1891 | 2018-04-26 | 3,885,572,656 | 690,207 | 41.2696 | 9,415,088,721 | 2018-04-04 |
| 1892 | 2018-04-25 | 3,884,882,449 | 2,267,347 | 41.2623 | 9,415,088,721 | 2018-04-04 |
| 1893 | 2018-04-24 | 3,882,615,102 | 10,881,593 | 41.2382 | 9,415,088,721 | 2018-04-04 |
| 1894 | 2018-04-23 | 3,871,733,509 | 342,430 | 41.1226 | 9,415,088,721 | 2018-04-04 |
| 1895 | 2018-04-20 | 3,871,391,079 | -2,877,655 | 41.1190 | 9,415,088,721 | 2018-04-04 |
| 1896 | 2018-04-19 | 3,874,268,734 | 866,328 | 41.1496 | 9,415,088,721 | 2018-04-04 |
| 1897 | 2018-04-18 | 3,873,402,406 | 644,443 | 41.1404 | 9,415,088,721 | 2018-04-04 |
| 1898 | 2018-04-17 | 3,872,757,963 | 839,502 | 41.1335 | 9,415,088,721 | 2018-04-04 |
| 1899 | 2018-04-16 | 3,871,918,461 | -7,064,390 | 41.1246 | 9,415,088,721 | 2018-04-04 |
| 1900 | 2018-04-13 | 3,878,982,851 | -11,957,929 | 41.1996 | 9,415,088,721 | 2018-04-04 |
| 1901 | 2018-04-12 | 3,890,940,780 | -10,370,003 | 41.3267 | 9,415,088,721 | 2018-04-04 |
| 1902 | 2018-04-11 | 3,901,310,783 | -1,507,092 | 41.4368 | 9,415,088,721 | 2018-04-04 |
| 1903 | 2018-04-10 | 3,902,817,875 | 1,104,102 | 41.4528 | 9,415,088,721 | 2018-04-04 |
| 1904 | 2018-04-09 | 3,901,713,773 | -3,554,379 | 41.4411 | 9,415,088,721 | 2018-04-04 |
| 1905 | 2018-04-06 | 3,905,268,152 | -31,352,247 | 41.4788 | 9,415,088,721 | 2018-04-04 |
| 1906 | 2018-04-04 | 3,936,620,399 | -58,655,633 | 41.8118 | 9,415,088,721 | 2018-04-04 |
| 1907 | 2018-04-03 | 3,995,276,032 | -5,629,642 | 43.2127 | 9,245,597,196 | 2018-03-31 |
| 1908 | 2018-03-29 | 4,000,905,674 | 5,053,955 | 43.2755 | 9,245,197,196 | 2018-02-28 |
| 1909 | 2018-03-28 | 3,995,851,719 | 2,806,734 | 43.2208 | 9,245,197,196 | 2018-02-28 |
| 1910 | 2018-03-27 | 3,993,044,985 | -7,830,539 | 43.1905 | 9,245,197,196 | 2018-02-28 |
| 1911 | 2018-03-26 | 4,000,875,524 | 9,193,367 | 43.2752 | 9,245,197,196 | 2018-02-28 |
| 1912 | 2018-03-23 | 3,991,682,157 | 4,832,978 | 43.1757 | 9,245,197,196 | 2018-02-28 |
| 1913 | 2018-03-22 | 3,986,849,179 | 2,717,408 | 43.1235 | 9,245,197,196 | 2018-02-28 |
| 1914 | 2018-03-21 | 3,984,131,771 | -11,884,950 | 43.0941 | 9,245,197,196 | 2018-02-28 |
| 1915 | 2018-03-20 | 3,996,016,721 | 3,944,033 | 43.2226 | 9,245,197,196 | 2018-02-28 |
| 1916 | 2018-03-19 | 3,992,072,688 | -1,249,869 | 43.1800 | 9,245,197,196 | 2018-02-28 |
| 1917 | 2018-03-16 | 3,993,322,557 | 369,888 | 43.1935 | 9,245,197,196 | 2018-02-28 |
| 1918 | 2018-03-15 | 3,992,952,669 | 4,697,292 | 43.1895 | 9,245,197,196 | 2018-02-28 |
| 1919 | 2018-03-14 | 3,988,255,377 | -2,132,751 | 43.1387 | 9,245,197,196 | 2018-02-28 |
| 1920 | 2018-03-13 | 3,990,388,128 | -4,781,412 | 43.1617 | 9,245,197,196 | 2018-02-28 |
| 1921 | 2018-03-12 | 3,995,169,540 | -2,082,387 | 43.2135 | 9,245,197,196 | 2018-02-28 |
| 1922 | 2018-03-09 | 3,997,251,927 | -468,820 | 43.2360 | 9,245,197,196 | 2018-02-28 |
| 1923 | 2018-03-08 | 3,997,720,747 | -9,463,610 | 43.2411 | 9,245,197,196 | 2018-02-28 |
| 1924 | 2018-03-07 | 4,007,184,357 | -7,571,659 | 43.3434 | 9,245,197,196 | 2018-02-28 |
| 1925 | 2018-03-06 | 4,014,756,016 | -4,707,988 | 43.4253 | 9,245,197,196 | 2018-02-28 |
| 1926 | 2018-03-05 | 4,019,464,004 | -2,807,943 | 43.4762 | 9,245,197,196 | 2018-02-28 |
| 1927 | 2018-03-02 | 4,022,271,947 | -5,927,007 | 43.5066 | 9,245,197,196 | 2018-02-28 |
| 1928 | 2018-03-01 | 4,028,198,954 | 3,066,097 | 43.5707 | 9,245,197,196 | 2018-02-28 |
| 1929 | 2018-02-28 | 4,025,132,857 | -11,031,388 | 43.5376 | 9,245,197,196 | 2018-02-28 |
| 1930 | 2018-02-27 | 4,036,164,245 | -17,247,546 | 43.6569 | 9,245,197,196 | 2018-02-01 |
| 1931 | 2018-02-26 | 4,053,411,791 | -3,448,123 | 43.8434 | 9,245,197,196 | 2018-02-01 |
| 1932 | 2018-02-23 | 4,056,859,914 | 6,122,684 | 43.8807 | 9,245,197,196 | 2018-02-01 |
| 1933 | 2018-02-22 | 4,050,737,230 | -7,175,549 | 43.8145 | 9,245,197,196 | 2018-02-01 |
| 1934 | 2018-02-21 | 4,057,912,779 | -151,317 | 43.8921 | 9,245,197,196 | 2018-02-01 |
| 1935 | 2018-02-20 | 4,058,064,096 | -252,839 | 43.8938 | 9,245,197,196 | 2018-02-01 |
| 1936 | 2018-02-15 | 4,058,316,935 | 0 | 43.8965 | 9,245,197,196 | 2018-02-01 |
| 1937 | 2018-02-14 | 4,058,316,935 | 16,980,541 | 43.8965 | 9,245,197,196 | 2018-02-01 |
| 1938 | 2018-02-13 | 4,041,336,394 | 16,631,484 | 43.7128 | 9,245,197,196 | 2018-02-01 |
| 1939 | 2018-02-12 | 4,024,704,910 | 1,768,372 | 43.5329 | 9,245,197,196 | 2018-02-01 |
| 1940 | 2018-02-09 | 4,022,936,538 | 23,034,553 | 43.5138 | 9,245,197,196 | 2018-02-01 |
| 1941 | 2018-02-08 | 3,999,901,985 | 5,835,928 | 43.2646 | 9,245,197,196 | 2018-02-01 |
| 1942 | 2018-02-07 | 3,994,066,057 | -13,755,877 | 43.2015 | 9,245,197,196 | 2018-02-01 |
| 1943 | 2018-02-06 | 4,007,821,934 | 14,531,793 | 43.3503 | 9,245,197,196 | 2018-02-01 |
| 1944 | 2018-02-05 | 3,993,290,141 | 58,334,228 | 43.1931 | 9,245,197,196 | 2018-02-01 |
| 1945 | 2018-02-02 | 3,934,955,913 | 75,546,737 | 42.5622 | 9,245,197,196 | 2018-02-01 |
| 1946 | 2018-02-01 | 3,859,409,176 | 354,200,193 | 41.7450 | 9,245,197,196 | 2018-02-01 |
| 1947 | 2018-01-31 | 3,505,208,983 | -23,158,785 | 39.8537 | 8,795,197,196 | 2018-01-31 |
| 1948 | 2018-01-30 | 3,528,367,768 | 189,471,565 | 40.1233 | 8,793,817,196 | 2017-12-31 |
| 1949 | 2018-01-29 | 3,338,896,203 | -196,192,598 | 37.9687 | 8,793,817,196 | 2017-12-31 |
| 1950 | 2018-01-26 | 3,535,088,801 | -11,739,235 | 40.1997 | 8,793,817,196 | 2017-12-31 |
| 1951 | 2018-01-25 | 3,546,828,036 | -120,093,094 | 40.3332 | 8,793,817,196 | 2017-12-31 |
| 1952 | 2018-01-24 | 3,666,921,130 | -3,785,289 | 41.6989 | 8,793,817,196 | 2017-12-31 |
| 1953 | 2018-01-23 | 3,670,706,419 | -5,378,901 | 41.7419 | 8,793,817,196 | 2017-12-31 |
| 1954 | 2018-01-22 | 3,676,085,320 | 6,663,877 | 41.8031 | 8,793,817,196 | 2017-12-31 |
| 1955 | 2018-01-19 | 3,669,421,443 | -173,272 | 41.7273 | 8,793,817,196 | 2017-12-31 |
| 1956 | 2018-01-18 | 3,669,594,715 | 5,413,901 | 41.7293 | 8,793,817,196 | 2017-12-31 |
| 1957 | 2018-01-17 | 3,664,180,814 | -5,071,497 | 41.6677 | 8,793,817,196 | 2017-12-31 |
| 1958 | 2018-01-16 | 3,669,252,311 | 1,948,652 | 41.7254 | 8,793,817,196 | 2017-12-31 |
| 1959 | 2018-01-15 | 3,667,303,659 | 9,455,968 | 41.7032 | 8,793,817,196 | 2017-12-31 |
| 1960 | 2018-01-12 | 3,657,847,691 | 1,429,564 | 41.5957 | 8,793,817,196 | 2017-12-31 |
| 1961 | 2018-01-11 | 3,656,418,127 | 2,157,956 | 41.5794 | 8,793,817,196 | 2017-12-31 |
| 1962 | 2018-01-10 | 3,654,260,171 | 433,627 | 41.5549 | 8,793,817,196 | 2017-12-31 |
| 1963 | 2018-01-09 | 3,653,826,544 | -6,409,775 | 41.5499 | 8,793,817,196 | 2017-12-31 |
| 1964 | 2018-01-08 | 3,660,236,319 | -2,406,969 | 41.6228 | 8,793,817,196 | 2017-12-31 |
| 1965 | 2018-01-05 | 3,662,643,288 | -3,074,035 | 41.6502 | 8,793,817,196 | 2017-12-31 |
| 1966 | 2018-01-04 | 3,665,717,323 | 836,722 | 41.6852 | 8,793,817,196 | 2017-12-31 |
| 1967 | 2018-01-03 | 3,664,880,601 | -1,662,360 | 41.6757 | 8,793,817,196 | 2017-12-31 |
| 1968 | 2018-01-02 | 3,666,542,961 | -102,240 | 41.6946 | 8,793,817,196 | 2017-12-31 |
| 1969 | 2017-12-29 | 3,666,645,201 | -229,994 | 41.6957 | 8,793,817,196 | 2017-11-30 |
| 1970 | 2017-12-28 | 3,666,875,195 | -2,691,573 | 41.6983 | 8,793,817,196 | 2017-11-30 |
| 1971 | 2017-12-27 | 3,669,566,768 | -2,043,262 | 41.7289 | 8,793,817,196 | 2017-11-30 |
| 1972 | 2017-12-22 | 3,671,610,030 | 3,601,461 | 41.7522 | 8,793,817,196 | 2017-11-30 |
| 1973 | 2017-12-21 | 3,668,008,569 | 10,729,038 | 41.7112 | 8,793,817,196 | 2017-11-30 |
| 1974 | 2017-12-20 | 3,657,279,531 | -15,245,608 | 41.5892 | 8,793,817,196 | 2017-11-30 |
| 1975 | 2017-12-19 | 3,672,525,139 | 3,057,539 | 41.7626 | 8,793,817,196 | 2017-11-30 |
| 1976 | 2017-12-18 | 3,669,467,600 | -7,632,804 | 41.7278 | 8,793,817,196 | 2017-11-30 |
| 1977 | 2017-12-15 | 3,677,100,404 | 150,859 | 41.8146 | 8,793,817,196 | 2017-11-30 |
| 1978 | 2017-12-14 | 3,676,949,545 | -2,826,153 | 41.8129 | 8,793,817,196 | 2017-11-30 |
| 1979 | 2017-12-13 | 3,679,775,698 | 4,282,712 | 41.8450 | 8,793,817,196 | 2017-11-30 |
| 1980 | 2017-12-12 | 3,675,492,986 | -4,633,840 | 41.7963 | 8,793,817,196 | 2017-11-30 |
| 1981 | 2017-12-11 | 3,680,126,826 | 293,729 | 41.8490 | 8,793,817,196 | 2017-11-30 |
| 1982 | 2017-12-08 | 3,679,833,097 | 260,768 | 41.8457 | 8,793,817,196 | 2017-11-30 |
| 1983 | 2017-12-07 | 3,679,572,329 | -622,196 | 41.8427 | 8,793,817,196 | 2017-11-30 |
| 1984 | 2017-12-06 | 3,680,194,525 | 4,305,527 | 41.8498 | 8,793,817,196 | 2017-11-30 |
| 1985 | 2017-12-05 | 3,675,888,998 | 4,127,563 | 41.8008 | 8,793,817,196 | 2017-11-30 |
| 1986 | 2017-12-04 | 3,671,761,435 | -3,141,981 | 41.7539 | 8,793,817,196 | 2017-11-30 |
| 1987 | 2017-12-01 | 3,674,903,416 | 3,897,495 | 41.7896 | 8,793,817,196 | 2017-11-30 |
| 1988 | 2017-11-30 | 3,671,005,921 | 7,108,891 | 41.7453 | 8,793,817,196 | 2017-11-30 |
| 1989 | 2017-11-29 | 3,663,897,030 | 12,617,355 | 41.6746 | 8,791,677,196 | 2017-10-31 |
| 1990 | 2017-11-28 | 3,651,279,675 | -4,896,459 | 41.5311 | 8,791,677,196 | 2017-10-31 |
| 1991 | 2017-11-27 | 3,656,176,134 | -1,315,669 | 41.5868 | 8,791,677,196 | 2017-10-31 |
| 1992 | 2017-11-24 | 3,657,491,803 | 643,530 | 41.6018 | 8,791,677,196 | 2017-10-31 |
| 1993 | 2017-11-23 | 3,656,848,273 | -1,265,708 | 41.5944 | 8,791,677,196 | 2017-10-31 |
| 1994 | 2017-11-22 | 3,658,113,981 | -4,515,790 | 41.6088 | 8,791,677,196 | 2017-10-31 |
| 1995 | 2017-11-21 | 3,662,629,771 | -3,246,851 | 41.6602 | 8,791,677,196 | 2017-10-31 |
| 1996 | 2017-11-20 | 3,665,876,622 | -1,013,807 | 41.6971 | 8,791,677,196 | 2017-10-31 |
| 1997 | 2017-11-17 | 3,666,890,429 | 237,203 | 41.7087 | 8,791,677,196 | 2017-10-31 |
| 1998 | 2017-11-16 | 3,666,653,226 | 4,008,080 | 41.7060 | 8,791,677,196 | 2017-10-31 |
| 1999 | 2017-11-15 | 3,662,645,146 | 5,043,401 | 41.6604 | 8,791,677,196 | 2017-10-31 |
| 2000 | 2017-11-14 | 3,657,601,745 | 4,931,554 | 41.6030 | 8,791,677,196 | 2017-10-31 |
| 2001 | 2017-11-13 | 3,652,670,191 | 5,668,119 | 41.5469 | 8,791,677,196 | 2017-10-31 |
| 2002 | 2017-11-10 | 3,647,002,072 | 92,906 | 41.4824 | 8,791,677,196 | 2017-10-31 |
| 2003 | 2017-11-09 | 3,646,909,166 | 3,362,891 | 41.4814 | 8,791,677,196 | 2017-10-31 |
| 2004 | 2017-11-08 | 3,643,546,275 | 2,868,754 | 41.4431 | 8,791,677,196 | 2017-10-31 |
| 2005 | 2017-11-07 | 3,640,677,521 | 5,123,649 | 41.4105 | 8,791,677,196 | 2017-10-31 |
| 2006 | 2017-11-06 | 3,635,553,872 | 6,010,738 | 41.3522 | 8,791,677,196 | 2017-10-31 |
| 2007 | 2017-11-03 | 3,629,543,134 | 3,559,960 | 41.2839 | 8,791,677,196 | 2017-10-31 |
| 2008 | 2017-11-02 | 3,625,983,174 | 10,119,397 | 41.2434 | 8,791,677,196 | 2017-10-31 |
| 2009 | 2017-11-01 | 3,615,863,777 | 506,760 | 41.1283 | 8,791,677,196 | 2017-10-31 |
| 2010 | 2017-10-31 | 3,615,357,017 | 5,368,228 | 41.1225 | 8,791,677,196 | 2017-10-31 |
| 2011 | 2017-10-30 | 3,609,988,789 | 1,156,410 | 41.1257 | 8,777,937,196 | 2017-10-12 |
| 2012 | 2017-10-27 | 3,608,832,379 | 3,532,347 | 41.1125 | 8,777,937,196 | 2017-10-12 |
| 2013 | 2017-10-26 | 3,605,300,032 | 6,717,543 | 41.0723 | 8,777,937,196 | 2017-10-12 |
| 2014 | 2017-10-25 | 3,598,582,489 | -4,748,102 | 40.9958 | 8,777,937,196 | 2017-10-12 |
| 2015 | 2017-10-24 | 3,603,330,591 | 12,943,747 | 41.0499 | 8,777,937,196 | 2017-10-12 |
| 2016 | 2017-10-23 | 3,590,386,844 | 4,788,793 | 40.9024 | 8,777,937,196 | 2017-10-12 |
| 2017 | 2017-10-20 | 3,585,598,051 | 12,000 | 40.8478 | 8,777,937,196 | 2017-10-12 |
| 2018 | 2017-10-19 | 3,585,586,051 | 1,139,284 | 40.8477 | 8,777,937,196 | 2017-10-12 |
| 2019 | 2017-10-18 | 3,584,446,767 | 1,639,229 | 40.8347 | 8,777,937,196 | 2017-10-12 |
| 2020 | 2017-10-17 | 3,582,807,538 | -1,749,752 | 40.8161 | 8,777,937,196 | 2017-10-12 |
| 2021 | 2017-10-16 | 3,584,557,290 | 3,742,884 | 40.8360 | 8,777,937,196 | 2017-10-12 |
| 2022 | 2017-10-13 | 3,580,814,406 | -1,228,927 | 40.7933 | 8,777,937,196 | 2017-10-12 |
| 2023 | 2017-10-12 | 3,582,043,333 | 4,731,227 | 40.8073 | 8,777,937,196 | 2017-10-12 |
| 2024 | 2017-10-11 | 3,577,312,106 | 7,178,017 | 40.7730 | 8,773,737,196 | 2017-09-30 |
| 2025 | 2017-10-10 | 3,570,134,089 | -8,126 | 40.6911 | 8,773,737,196 | 2017-09-30 |
| 2026 | 2017-10-09 | 3,570,142,215 | -1,428,921 | 40.6912 | 8,773,737,196 | 2017-09-30 |
| 2027 | 2017-10-06 | 3,571,571,136 | -3,878,566 | 40.7075 | 8,773,737,196 | 2017-09-30 |
| 2028 | 2017-10-04 | 3,575,449,702 | 2,271,107 | 40.7517 | 8,773,737,196 | 2017-09-30 |
| 2029 | 2017-10-03 | 3,573,178,595 | 476,840 | 40.7258 | 8,773,737,196 | 2017-09-30 |
| 2030 | 2017-09-29 | 3,572,701,755 | 5,835,452 | 40.7212 | 8,773,577,196 | 2017-09-06 |
| 2031 | 2017-09-28 | 3,566,866,303 | 1,072,538 | 40.6546 | 8,773,577,196 | 2017-09-06 |
| 2032 | 2017-09-27 | 3,565,793,765 | -5,849,593 | 40.6424 | 8,773,577,196 | 2017-09-06 |
| 2033 | 2017-09-26 | 3,571,643,358 | 274,977 | 40.7091 | 8,773,577,196 | 2017-09-06 |
| 2034 | 2017-09-25 | 3,571,368,381 | 1,508,934 | 40.7060 | 8,773,577,196 | 2017-09-06 |
| 2035 | 2017-09-22 | 3,569,859,447 | 1,608,238 | 40.6888 | 8,773,577,196 | 2017-09-06 |
| 2036 | 2017-09-21 | 3,568,251,209 | 3,006,604 | 40.6704 | 8,773,577,196 | 2017-09-06 |
| 2037 | 2017-09-20 | 3,565,244,605 | -469,104 | 40.6362 | 8,773,577,196 | 2017-09-06 |
| 2038 | 2017-09-19 | 3,565,713,709 | -2,002,000 | 40.6415 | 8,773,577,196 | 2017-09-06 |
| 2039 | 2017-09-18 | 3,567,715,709 | -3,366,956 | 40.6643 | 8,773,577,196 | 2017-09-06 |
| 2040 | 2017-09-15 | 3,571,082,665 | 4,274,944 | 40.7027 | 8,773,577,196 | 2017-09-06 |
| 2041 | 2017-09-14 | 3,566,807,721 | -2,117,004 | 40.6540 | 8,773,577,196 | 2017-09-06 |
| 2042 | 2017-09-13 | 3,568,924,725 | -98,595 | 40.6781 | 8,773,577,196 | 2017-09-06 |
| 2043 | 2017-09-12 | 3,569,023,320 | 853,338 | 40.6792 | 8,773,577,196 | 2017-09-06 |
| 2044 | 2017-09-11 | 3,568,169,982 | -2,510,132 | 40.6695 | 8,773,577,196 | 2017-09-06 |
| 2045 | 2017-09-08 | 3,570,680,114 | -7,661,293 | 40.6981 | 8,773,577,196 | 2017-09-06 |
| 2046 | 2017-09-07 | 3,578,341,407 | 3,191,681 | 40.7854 | 8,773,577,196 | 2017-09-06 |
| 2047 | 2017-09-06 | 3,575,149,726 | 2,895,547 | 40.7491 | 8,773,577,196 | 2017-09-06 |
| 2048 | 2017-09-05 | 3,572,254,179 | 2,928,428 | 40.7179 | 8,773,177,196 | 2017-08-31 |
| 2049 | 2017-09-04 | 3,569,325,751 | 809,912 | 40.6845 | 8,773,177,196 | 2017-08-31 |
| 2050 | 2017-09-01 | 3,568,515,839 | -6,605,500 | 40.6753 | 8,773,177,196 | 2017-08-31 |
| 2051 | 2017-08-31 | 3,575,121,339 | 2,016,495 | 40.7506 | 8,773,177,196 | 2017-08-31 |
| 2052 | 2017-08-30 | 3,573,104,844 | 2,665,340 | 40.7276 | 8,773,177,196 | 2017-07-31 |
| 2053 | 2017-08-29 | 3,570,439,504 | 6,846,334 | 40.6972 | 8,773,177,196 | 2017-07-31 |
| 2054 | 2017-08-28 | 3,563,593,170 | -195,947 | 40.6192 | 8,773,177,196 | 2017-07-31 |
| 2055 | 2017-08-25 | 3,563,789,117 | 1,465,200 | 40.6214 | 8,773,177,196 | 2017-07-31 |
| 2056 | 2017-08-24 | 3,562,323,917 | 1,775,115 | 40.6047 | 8,773,177,196 | 2017-07-31 |
| 2057 | 2017-08-23 | 3,560,548,802 | 0 | 40.5845 | 8,773,177,196 | 2017-07-31 |
| 2058 | 2017-08-22 | 3,560,548,802 | -1,083,600 | 40.5845 | 8,773,177,196 | 2017-07-31 |
| 2059 | 2017-08-21 | 3,561,632,402 | 696,000 | 40.5968 | 8,773,177,196 | 2017-07-31 |
| 2060 | 2017-08-18 | 3,560,936,402 | 1,441,064 | 40.5889 | 8,773,177,196 | 2017-07-31 |
| 2061 | 2017-08-17 | 3,559,495,338 | -9,068,918 | 40.5725 | 8,773,177,196 | 2017-07-31 |
| 2062 | 2017-08-16 | 3,568,564,256 | -1,581,720 | 40.6758 | 8,773,177,196 | 2017-07-31 |
| 2063 | 2017-08-15 | 3,570,145,976 | 3,168,464 | 40.6939 | 8,773,177,196 | 2017-07-31 |
| 2064 | 2017-08-14 | 3,566,977,512 | 2,188,015 | 40.6578 | 8,773,177,196 | 2017-07-31 |
| 2065 | 2017-08-11 | 3,564,789,497 | -638,902 | 40.6328 | 8,773,177,196 | 2017-07-31 |
| 2066 | 2017-08-10 | 3,565,428,399 | 5,283,917 | 40.6401 | 8,773,177,196 | 2017-07-31 |
| 2067 | 2017-08-09 | 3,560,144,482 | -317,563 | 40.5799 | 8,773,177,196 | 2017-07-31 |
| 2068 | 2017-08-08 | 3,560,462,045 | 648,576 | 40.5835 | 8,773,177,196 | 2017-07-31 |
| 2069 | 2017-08-07 | 3,559,813,469 | 13,424,478 | 40.5761 | 8,773,177,196 | 2017-07-31 |
| 2070 | 2017-08-04 | 3,546,388,991 | 6,588,053 | 40.4231 | 8,773,177,196 | 2017-07-31 |
| 2071 | 2017-08-03 | 3,539,800,938 | 2,192,217 | 40.3480 | 8,773,177,196 | 2017-07-31 |
| 2072 | 2017-08-02 | 3,537,608,721 | -38,326,104 | 40.3230 | 8,773,177,196 | 2017-07-31 |
| 2073 | 2017-08-01 | 3,575,934,825 | 2,709,949 | 40.7599 | 8,773,177,196 | 2017-07-31 |
| 2074 | 2017-07-31 | 3,573,224,876 | 6,986,639 | 40.7290 | 8,773,177,196 | 2017-07-31 |
| 2075 | 2017-07-28 | 3,566,238,237 | 13,108,614 | 40.6508 | 8,772,857,196 | 2017-07-25 |
| 2076 | 2017-07-27 | 3,553,129,623 | 1,250,975 | 40.5014 | 8,772,857,196 | 2017-07-25 |
| 2077 | 2017-07-26 | 3,551,878,648 | 45,249,283 | 40.4871 | 8,772,857,196 | 2017-07-25 |
| 2078 | 2017-07-25 | 3,506,629,365 | 8,965,472 | 39.9713 | 8,772,857,196 | 2017-07-25 |
| 2079 | 2017-07-24 | 3,497,663,893 | 18,152,521 | 39.9398 | 8,757,329,196 | 2017-06-30 |
| 2080 | 2017-07-21 | 3,479,511,372 | -13,876,969 | 39.7326 | 8,757,329,196 | 2017-06-30 |
| 2081 | 2017-07-20 | 3,493,388,341 | -3,735,568 | 39.8910 | 8,757,329,196 | 2017-06-30 |
| 2082 | 2017-07-19 | 3,497,123,909 | 9,409,885 | 39.9337 | 8,757,329,196 | 2017-06-30 |
| 2083 | 2017-07-18 | 3,487,714,024 | 4,367,266 | 39.8262 | 8,757,329,196 | 2017-06-30 |
| 2084 | 2017-07-17 | 3,483,346,758 | 3,152,482 | 39.7764 | 8,757,329,196 | 2017-06-30 |
| 2085 | 2017-07-14 | 3,480,194,276 | 4,744,462 | 39.7404 | 8,757,329,196 | 2017-06-30 |
| 2086 | 2017-07-13 | 3,475,449,814 | -3,823,594 | 39.6862 | 8,757,329,196 | 2017-06-30 |
| 2087 | 2017-07-12 | 3,479,273,408 | -10,270,301 | 39.7298 | 8,757,329,196 | 2017-06-30 |
| 2088 | 2017-07-11 | 3,489,543,709 | 881,605 | 39.8471 | 8,757,329,196 | 2017-06-30 |
| 2089 | 2017-07-10 | 3,488,662,104 | 1,082,375 | 39.8371 | 8,757,329,196 | 2017-06-30 |
| 2090 | 2017-07-07 | 3,487,579,729 | 33,524,546 | 39.8247 | 8,757,329,196 | 2017-06-30 |
| 2091 | 2017-07-06 | 3,454,055,183 | -52,201,365 | 39.4419 | 8,757,329,196 | 2017-06-30 |
| 2092 | 2017-07-05 | 3,506,256,548 | -1,553,239 | 40.0380 | 8,757,329,196 | 2017-06-30 |
| 2093 | 2017-07-04 | 3,507,809,787 | 4,102,583 | 40.0557 | 8,757,329,196 | 2017-06-30 |
| 2094 | 2017-07-03 | 3,503,707,204 | -4,985,837 | 40.0089 | 8,757,329,196 | 2017-06-30 |
| 2095 | 2017-06-30 | 3,508,693,041 | 29,429,826 | 40.0658 | 8,757,329,196 | 2017-06-30 |
| 2096 | 2017-06-29 | 3,479,263,215 | 43,631,197 | 39.7322 | 8,756,789,196 | 2017-05-31 |
| 2097 | 2017-06-28 | 3,435,632,018 | 20,076,765 | 39.2339 | 8,756,789,196 | 2017-05-31 |
| 2098 | 2017-06-27 | 3,415,555,253 | 6,945,493 | 39.0047 | 8,756,789,196 | 2017-05-31 |
| 2099 | 2017-06-26 | 3,408,609,760 | 3,610,055 | 38.9253 | 8,756,789,196 | 2017-05-31 |
| 2100 | 2017-06-23 | 3,404,999,705 | -1,553,655 | 38.8841 | 8,756,789,196 | 2017-05-31 |
| 2101 | 2017-06-22 | 3,406,553,360 | -4,661,776 | 38.9019 | 8,756,789,196 | 2017-05-31 |
| 2102 | 2017-06-21 | 3,411,215,136 | 21,006,901 | 38.9551 | 8,756,789,196 | 2017-05-31 |
| 2103 | 2017-06-20 | 3,390,208,235 | -49,968,450 | 38.7152 | 8,756,789,196 | 2017-05-31 |
| 2104 | 2017-06-19 | 3,440,176,685 | 1,229,660 | 39.2858 | 8,756,789,196 | 2017-05-31 |
| 2105 | 2017-06-16 | 3,438,947,025 | 3,103,269 | 39.2718 | 8,756,789,196 | 2017-05-31 |
| 2106 | 2017-06-15 | 3,435,843,756 | -4,385,621 | 39.2363 | 8,756,789,196 | 2017-05-31 |
| 2107 | 2017-06-14 | 3,440,229,377 | -184,610 | 39.2864 | 8,756,789,196 | 2017-05-31 |
| 2108 | 2017-06-13 | 3,440,413,987 | -1,078,627 | 39.2885 | 8,756,789,196 | 2017-05-31 |
| 2109 | 2017-06-12 | 3,441,492,614 | -19,018,856 | 39.3009 | 8,756,789,196 | 2017-05-31 |
| 2110 | 2017-06-09 | 3,460,511,470 | -4,798,405 | 39.5180 | 8,756,789,196 | 2017-05-31 |
| 2111 | 2017-06-08 | 3,465,309,875 | 138,063,552 | 39.5728 | 8,756,789,196 | 2017-05-31 |
| 2112 | 2017-06-07 | 3,327,246,323 | -31,245,491 | 37.9962 | 8,756,789,196 | 2017-05-31 |
| 2113 | 2017-06-06 | 3,358,491,814 | -13,738,886 | 38.3530 | 8,756,789,196 | 2017-05-31 |
| 2114 | 2017-06-05 | 3,372,230,700 | -104,110,519 | 38.5099 | 8,756,789,196 | 2017-05-31 |
| 2115 | 2017-06-02 | 3,476,341,219 | 58,708,403 | 39.6988 | 8,756,789,196 | 2017-05-31 |
| 2116 | 2017-06-01 | 3,417,632,816 | -1,593,934 | 39.0284 | 8,756,789,196 | 2017-05-31 |
| 2117 | 2017-05-31 | 3,419,226,750 | 4,133,909 | 39.0466 | 8,756,789,196 | 2017-05-31 |
| 2118 | 2017-05-29 | 3,415,092,841 | 8,666,729 | 39.0210 | 8,751,939,196 | 2017-04-30 |
| 2119 | 2017-05-26 | 3,406,426,112 | -587,939 | 38.9220 | 8,751,939,196 | 2017-04-30 |
| 2120 | 2017-05-25 | 3,407,014,051 | 347,500 | 38.9287 | 8,751,939,196 | 2017-04-30 |
| 2121 | 2017-05-24 | 3,406,666,551 | -11,357,181 | 38.9247 | 8,751,939,196 | 2017-04-30 |
| 2122 | 2017-05-23 | 3,418,023,732 | 1,010,891 | 39.0545 | 8,751,939,196 | 2017-04-30 |
| 2123 | 2017-05-22 | 3,417,012,841 | 10,190,252 | 39.0429 | 8,751,939,196 | 2017-04-30 |
| 2124 | 2017-05-19 | 3,406,822,589 | -4,657,389 | 38.9265 | 8,751,939,196 | 2017-04-30 |
| 2125 | 2017-05-18 | 3,411,479,978 | -66,239,805 | 38.9797 | 8,751,939,196 | 2017-04-30 |
| 2126 | 2017-05-17 | 3,477,719,783 | -3,749,716 | 39.7366 | 8,751,939,196 | 2017-04-30 |
| 2127 | 2017-05-16 | 3,481,469,499 | 2,032,999 | 39.7794 | 8,751,939,196 | 2017-04-30 |
| 2128 | 2017-05-15 | 3,479,436,500 | 18,812,769 | 39.7562 | 8,751,939,196 | 2017-04-30 |
| 2129 | 2017-05-12 | 3,460,623,731 | 57,024,333 | 39.5412 | 8,751,939,196 | 2017-04-30 |
| 2130 | 2017-05-11 | 3,403,599,398 | -12,741,455 | 38.8897 | 8,751,939,196 | 2017-04-30 |
| 2131 | 2017-05-10 | 3,416,340,853 | 21,757 | 39.0352 | 8,751,939,196 | 2017-04-30 |
| 2132 | 2017-05-09 | 3,416,319,096 | -5,367,999 | 39.0350 | 8,751,939,196 | 2017-04-30 |
| 2133 | 2017-05-08 | 3,421,687,095 | -2,348,125 | 39.0963 | 8,751,939,196 | 2017-04-30 |
| 2134 | 2017-05-05 | 3,424,035,220 | -533,488 | 39.1232 | 8,751,939,196 | 2017-04-30 |
| 2135 | 2017-05-04 | 3,424,568,708 | -2,113,548 | 39.1293 | 8,751,939,196 | 2017-04-30 |
| 2136 | 2017-05-02 | 3,426,682,256 | -265,058 | 39.1534 | 8,751,939,196 | 2017-04-30 |
| 2137 | 2017-04-28 | 3,426,947,314 | 2,754,370 | 39.2108 | 8,739,807,196 | 2017-03-31 |
| 2138 | 2017-04-27 | 3,424,192,944 | 217,707 | 39.1793 | 8,739,807,196 | 2017-03-31 |
| 2139 | 2017-04-26 | 3,423,975,237 | 586,445 | 39.1768 | 8,739,807,196 | 2017-03-31 |
| 2140 | 2017-04-25 | 3,423,388,792 | -982,270 | 39.1701 | 8,739,807,196 | 2017-03-31 |
| 2141 | 2017-04-24 | 3,424,371,062 | -63,969,614 | 39.1813 | 8,739,807,196 | 2017-03-31 |
| 2142 | 2017-04-21 | 3,488,340,676 | 2,610,169 | 39.9132 | 8,739,807,196 | 2017-03-31 |
| 2143 | 2017-04-20 | 3,485,730,507 | 1,179,340 | 39.8834 | 8,739,807,196 | 2017-03-31 |
| 2144 | 2017-04-19 | 3,484,551,167 | 5,785,759 | 39.8699 | 8,739,807,196 | 2017-03-31 |
| 2145 | 2017-04-18 | 3,478,765,408 | -5,950,945 | 39.8037 | 8,739,807,196 | 2017-03-31 |
| 2146 | 2017-04-13 | 3,484,716,353 | -1,418,034 | 39.8718 | 8,739,807,196 | 2017-03-31 |
| 2147 | 2017-04-12 | 3,486,134,387 | -14,874,044 | 39.8880 | 8,739,807,196 | 2017-03-31 |
| 2148 | 2017-04-11 | 3,501,008,431 | 13,231,203 | 40.0582 | 8,739,807,196 | 2017-03-31 |
| 2149 | 2017-04-10 | 3,487,777,228 | 17,331,520 | 39.9068 | 8,739,807,196 | 2017-03-31 |
| 2150 | 2017-04-07 | 3,470,445,708 | 18,695,466 | 39.7085 | 8,739,807,196 | 2017-03-31 |
| 2151 | 2017-04-06 | 3,451,750,242 | 7,018,980 | 39.4946 | 8,739,807,196 | 2017-03-31 |
| 2152 | 2017-04-05 | 3,444,731,262 | 230,723 | 39.4143 | 8,739,807,196 | 2017-03-31 |
| 2153 | 2017-04-03 | 3,444,500,539 | 1,031,695 | 39.4116 | 8,739,807,196 | 2017-03-31 |
| 2154 | 2017-03-31 | 3,443,468,844 | -7,430,805 | 39.3998 | 8,739,807,196 | 2017-03-31 |
| 2155 | 2017-03-30 | 3,450,899,649 | 2,127,215 | 39.4848 | 8,739,807,196 | 2017-02-28 |
| 2156 | 2017-03-29 | 3,448,772,434 | -3,941,910 | 39.4605 | 8,739,807,196 | 2017-02-28 |
| 2157 | 2017-03-28 | 3,452,714,344 | -402,439 | 39.5056 | 8,739,807,196 | 2017-02-28 |
| 2158 | 2017-03-27 | 3,453,116,783 | -4,778,018 | 39.5102 | 8,739,807,196 | 2017-02-28 |
| 2159 | 2017-03-24 | 3,457,894,801 | -8,061,714 | 39.5649 | 8,739,807,196 | 2017-02-28 |
| 2160 | 2017-03-23 | 3,465,956,515 | -8,477,776 | 39.6571 | 8,739,807,196 | 2017-02-28 |
| 2161 | 2017-03-22 | 3,474,434,291 | -3,177,600 | 39.7541 | 8,739,807,196 | 2017-02-28 |
| 2162 | 2017-03-21 | 3,477,611,891 | -6,922,991 | 39.7905 | 8,739,807,196 | 2017-02-28 |
| 2163 | 2017-03-20 | 3,484,534,882 | 1,647,861 | 39.8697 | 8,739,807,196 | 2017-02-28 |
| 2164 | 2017-03-17 | 3,482,887,021 | -1,861,860 | 39.8508 | 8,739,807,196 | 2017-02-28 |
| 2165 | 2017-03-16 | 3,484,748,881 | 5,225,799 | 39.8721 | 8,739,807,196 | 2017-02-28 |
| 2166 | 2017-03-15 | 3,479,523,082 | -445,976 | 39.8124 | 8,739,807,196 | 2017-02-28 |
| 2167 | 2017-03-14 | 3,479,969,058 | 1,694,941 | 39.8175 | 8,739,807,196 | 2017-02-28 |
| 2168 | 2017-03-13 | 3,478,274,117 | -479,503 | 39.7981 | 8,739,807,196 | 2017-02-28 |
| 2169 | 2017-03-10 | 3,478,753,620 | -4,014,475 | 39.8036 | 8,739,807,196 | 2017-02-28 |
| 2170 | 2017-03-09 | 3,482,768,095 | -3,486,057 | 39.8495 | 8,739,807,196 | 2017-02-28 |
| 2171 | 2017-03-08 | 3,486,254,152 | -1,342,019 | 39.8894 | 8,739,807,196 | 2017-02-28 |
| 2172 | 2017-03-07 | 3,487,596,171 | -823,427 | 39.9047 | 8,739,807,196 | 2017-02-28 |
| 2173 | 2017-03-06 | 3,488,419,598 | -31,086 | 39.9141 | 8,739,807,196 | 2017-02-28 |
| 2174 | 2017-03-03 | 3,488,450,684 | -2,135,719 | 39.9145 | 8,739,807,196 | 2017-02-28 |
| 2175 | 2017-03-02 | 3,490,586,403 | 7,616,000 | 39.9389 | 8,739,807,196 | 2017-02-28 |
| 2176 | 2017-03-01 | 3,482,970,403 | -7,584,369 | 39.8518 | 8,739,807,196 | 2017-02-28 |
| 2177 | 2017-02-28 | 3,490,554,772 | -320,595 | 39.9386 | 8,739,807,196 | 2017-02-28 |
| 2178 | 2017-02-27 | 3,490,875,367 | -1,593,037 | 39.9422 | 8,739,807,196 | 2017-01-31 |
| 2179 | 2017-02-24 | 3,492,468,404 | -6,144,292 | 39.9605 | 8,739,807,196 | 2017-01-31 |
| 2180 | 2017-02-23 | 3,498,612,696 | -1,290,065 | 40.0308 | 8,739,807,196 | 2017-01-31 |
| 2181 | 2017-02-22 | 3,499,902,761 | -316,151 | 40.0455 | 8,739,807,196 | 2017-01-31 |
| 2182 | 2017-02-21 | 3,500,218,912 | 13,114,500 | 40.0492 | 8,739,807,196 | 2017-01-31 |
| 2183 | 2017-02-20 | 3,487,104,412 | -3,065,813 | 39.8991 | 8,739,807,196 | 2017-01-31 |
| 2184 | 2017-02-17 | 3,490,170,225 | -393,412 | 39.9342 | 8,739,807,196 | 2017-01-31 |
| 2185 | 2017-02-16 | 3,490,563,637 | -14,802,550 | 39.9387 | 8,739,807,196 | 2017-01-31 |
| 2186 | 2017-02-15 | 3,505,366,187 | 10,128,675 | 40.1080 | 8,739,807,196 | 2017-01-31 |
| 2187 | 2017-02-14 | 3,495,237,512 | 5,918,476 | 39.9922 | 8,739,807,196 | 2017-01-31 |
| 2188 | 2017-02-13 | 3,489,319,036 | -4,584,374 | 39.9244 | 8,739,807,196 | 2017-01-31 |
| 2189 | 2017-02-10 | 3,493,903,410 | -3,015,615 | 39.9769 | 8,739,807,196 | 2017-01-31 |
| 2190 | 2017-02-09 | 3,496,919,025 | -979,252 | 40.0114 | 8,739,807,196 | 2017-01-31 |
| 2191 | 2017-02-08 | 3,497,898,277 | 312,558 | 40.0226 | 8,739,807,196 | 2017-01-31 |
| 2192 | 2017-02-07 | 3,497,585,719 | 8,088,404 | 40.0190 | 8,739,807,196 | 2017-01-31 |
| 2193 | 2017-02-06 | 3,489,497,315 | -1,395,708 | 39.9265 | 8,739,807,196 | 2017-01-31 |
| 2194 | 2017-02-03 | 3,490,893,023 | -2,652,085 | 39.9424 | 8,739,807,196 | 2017-01-31 |
| 2195 | 2017-02-02 | 3,493,545,108 | -4,019,028 | 39.9728 | 8,739,807,196 | 2017-01-31 |
| 2196 | 2017-02-01 | 3,497,564,136 | -3,954,362 | 40.0188 | 8,739,807,196 | 2017-01-31 |
| 2197 | 2017-01-27 | 3,501,518,498 | 0 | 40.0729 | 8,737,867,196 | 2016-12-31 |
| 2198 | 2017-01-26 | 3,501,518,498 | -2,104,060 | 40.0729 | 8,737,867,196 | 2016-12-31 |
| 2199 | 2017-01-25 | 3,503,622,558 | 7,651,600 | 40.0970 | 8,737,867,196 | 2016-12-31 |
| 2200 | 2017-01-24 | 3,495,970,958 | -3,441,846 | 40.0094 | 8,737,867,196 | 2016-12-31 |
| 2201 | 2017-01-23 | 3,499,412,804 | -4,604,171 | 40.0488 | 8,737,867,196 | 2016-12-31 |
| 2202 | 2017-01-20 | 3,504,016,975 | 1,198,464 | 40.1015 | 8,737,867,196 | 2016-12-31 |
| 2203 | 2017-01-19 | 3,502,818,511 | -3,745,241 | 40.0878 | 8,737,867,196 | 2016-12-31 |
| 2204 | 2017-01-18 | 3,506,563,752 | -3,716,795 | 40.1307 | 8,737,867,196 | 2016-12-31 |
| 2205 | 2017-01-17 | 3,510,280,547 | -2,856,814 | 40.1732 | 8,737,867,196 | 2016-12-31 |
| 2206 | 2017-01-16 | 3,513,137,361 | 2,471,303 | 40.2059 | 8,737,867,196 | 2016-12-31 |
| 2207 | 2017-01-13 | 3,510,666,058 | 6,135,462 | 40.1776 | 8,737,867,196 | 2016-12-31 |
| 2208 | 2017-01-12 | 3,504,530,596 | -10,558,126 | 40.1074 | 8,737,867,196 | 2016-12-31 |
| 2209 | 2017-01-11 | 3,515,088,722 | -3,478,000 | 40.2282 | 8,737,867,196 | 2016-12-31 |
| 2210 | 2017-01-10 | 3,518,566,722 | 1,374,258 | 40.2680 | 8,737,867,196 | 2016-12-31 |
| 2211 | 2017-01-09 | 3,517,192,464 | -1,840,822 | 40.2523 | 8,737,867,196 | 2016-12-31 |
| 2212 | 2017-01-06 | 3,519,033,286 | -6,798,560 | 40.2734 | 8,737,867,196 | 2016-12-31 |
| 2213 | 2017-01-05 | 3,525,831,846 | -3,756,908 | 40.3512 | 8,737,867,196 | 2016-12-31 |
| 2214 | 2017-01-04 | 3,529,588,754 | -4,205,177 | 40.3942 | 8,737,867,196 | 2016-12-31 |
| 2215 | 2017-01-03 | 3,533,793,931 | -675,412 | 40.4423 | 8,737,867,196 | 2016-12-31 |
| 2216 | 2016-12-30 | 3,534,469,343 | 17,775,278 | 40.4524 | 8,737,357,196 | 2016-11-30 |
| 2217 | 2016-12-29 | 3,516,694,065 | -1,294,211 | 40.2489 | 8,737,357,196 | 2016-11-30 |
| 2218 | 2016-12-28 | 3,517,988,276 | 456,393 | 40.2638 | 8,737,357,196 | 2016-11-30 |
| 2219 | 2016-12-23 | 3,517,531,883 | -1,267,165 | 40.2585 | 8,737,357,196 | 2016-11-30 |
| 2220 | 2016-12-22 | 3,518,799,048 | 2,663,892 | 40.2730 | 8,737,357,196 | 2016-11-30 |
| 2221 | 2016-12-21 | 3,516,135,156 | 272,184 | 40.2425 | 8,737,357,196 | 2016-11-30 |
| 2222 | 2016-12-20 | 3,515,862,972 | 14,367,471 | 40.2394 | 8,737,357,196 | 2016-11-30 |
| 2223 | 2016-12-19 | 3,501,495,501 | 6,053,467 | 40.0750 | 8,737,357,196 | 2016-11-30 |
| 2224 | 2016-12-16 | 3,495,442,034 | 71,282,980 | 40.0057 | 8,737,357,196 | 2016-11-30 |
| 2225 | 2016-12-15 | 3,424,159,054 | -1,459,981 | 39.1899 | 8,737,357,196 | 2016-11-30 |
| 2226 | 2016-12-14 | 3,425,619,035 | 7,395,376 | 39.2066 | 8,737,357,196 | 2016-11-30 |
| 2227 | 2016-12-13 | 3,418,223,659 | -1,052,562 | 39.1219 | 8,737,357,196 | 2016-11-30 |
| 2228 | 2016-12-12 | 3,419,276,221 | -4,549,945 | 39.1340 | 8,737,357,196 | 2016-11-30 |
| 2229 | 2016-12-09 | 3,423,826,166 | 833,818 | 39.1861 | 8,737,357,196 | 2016-11-30 |
| 2230 | 2016-12-08 | 3,422,992,348 | -2,342,000 | 39.1765 | 8,737,357,196 | 2016-11-30 |
| 2231 | 2016-12-07 | 3,425,334,348 | 3,271,724 | 39.2033 | 8,737,357,196 | 2016-11-30 |
| 2232 | 2016-12-06 | 3,422,062,624 | 2,578,599 | 39.1659 | 8,737,357,196 | 2016-11-30 |
| 2233 | 2016-12-05 | 3,419,484,025 | -515,179 | 39.1364 | 8,737,357,196 | 2016-11-30 |
| 2234 | 2016-12-02 | 3,419,999,204 | -1,834,259 | 39.1423 | 8,737,357,196 | 2016-11-30 |
| 2235 | 2016-12-01 | 3,421,833,463 | 2,899,717 | 39.1633 | 8,737,357,196 | 2016-11-30 |
| 2236 | 2016-11-30 | 3,418,933,746 | 117,998 | 39.1301 | 8,737,357,196 | 2016-11-30 |
| 2237 | 2016-11-29 | 3,418,815,748 | 236,191 | 39.1287 | 8,737,357,196 | 2016-11-29 |
| 2238 | 2016-11-28 | 3,418,579,557 | -496,065 | 39.1553 | 8,730,817,196 | 2016-11-07 |
| 2239 | 2016-11-25 | 3,419,075,622 | -131,253,401 | 39.1610 | 8,730,817,196 | 2016-11-07 |
| 2240 | 2016-11-24 | 3,550,329,023 | -26,114,514 | 40.6643 | 8,730,817,196 | 2016-11-07 |
| 2241 | 2016-11-23 | 3,576,443,537 | 7,826,672 | 40.9634 | 8,730,817,196 | 2016-11-07 |
| 2242 | 2016-11-22 | 3,568,616,865 | -1,822,920 | 40.8738 | 8,730,817,196 | 2016-11-07 |
| 2243 | 2016-11-21 | 3,570,439,785 | 2,004,445 | 40.8947 | 8,730,817,196 | 2016-11-07 |
| 2244 | 2016-11-18 | 3,568,435,340 | -1,710,319 | 40.8717 | 8,730,817,196 | 2016-11-07 |
| 2245 | 2016-11-17 | 3,570,145,659 | 11,592,627 | 40.8913 | 8,730,817,196 | 2016-11-07 |
| 2246 | 2016-11-16 | 3,558,553,032 | 308,900 | 40.7585 | 8,730,817,196 | 2016-11-07 |
| 2247 | 2016-11-15 | 3,558,244,132 | -5,483,930 | 40.7550 | 8,730,817,196 | 2016-11-07 |
| 2248 | 2016-11-14 | 3,563,728,062 | -7,873,907 | 40.8178 | 8,730,817,196 | 2016-11-07 |
| 2249 | 2016-11-11 | 3,571,601,969 | -4,979,399 | 40.9080 | 8,730,817,196 | 2016-11-07 |
| 2250 | 2016-11-10 | 3,576,581,368 | 4,685,268 | 40.9650 | 8,730,817,196 | 2016-11-07 |
| 2251 | 2016-11-09 | 3,571,896,100 | 2,158,240 | 40.9114 | 8,730,817,196 | 2016-11-07 |
| 2252 | 2016-11-08 | 3,569,737,860 | 1,365,527 | 40.8866 | 8,730,817,196 | 2016-11-07 |
| 2253 | 2016-11-07 | 3,568,372,333 | -2,794,598 | 40.8710 | 8,730,817,196 | 2016-11-07 |
| 2254 | 2016-11-04 | 3,571,166,931 | -12,742,005 | 40.9047 | 8,730,461,196 | 2016-11-01 |
| 2255 | 2016-11-03 | 3,583,908,936 | -1,045,893 | 41.0506 | 8,730,461,196 | 2016-11-01 |
| 2256 | 2016-11-02 | 3,584,954,829 | -8,338,800 | 41.0626 | 8,730,461,196 | 2016-11-01 |
| 2257 | 2016-11-01 | 3,593,293,629 | -4,223,804 | 41.1581 | 8,730,461,196 | 2016-11-01 |
| 2258 | 2016-10-31 | 3,597,517,433 | -5,010,808 | 41.2355 | 8,724,317,196 | 2016-10-31 |
| 2259 | 2016-10-28 | 3,602,528,241 | -14,953,697 | 41.3560 | 8,711,007,196 | 2016-09-30 |
| 2260 | 2016-10-27 | 3,617,481,938 | 13,753,019 | 41.5277 | 8,711,007,196 | 2016-09-30 |
| 2261 | 2016-10-26 | 3,603,728,919 | -3,796,797 | 41.3698 | 8,711,007,196 | 2016-09-30 |
| 2262 | 2016-10-25 | 3,607,525,716 | 10,606,829 | 41.4134 | 8,711,007,196 | 2016-09-30 |
| 2263 | 2016-10-24 | 3,596,918,887 | -2,767,110 | 41.2917 | 8,711,007,196 | 2016-09-30 |
| 2264 | 2016-10-21 | 3,599,685,997 | 0 | 41.3234 | 8,711,007,196 | 2016-09-30 |
| 2265 | 2016-10-20 | 3,599,685,997 | 8,337,613 | 41.3234 | 8,711,007,196 | 2016-09-30 |
| 2266 | 2016-10-19 | 3,591,348,384 | 14,861,617 | 41.2277 | 8,711,007,196 | 2016-09-30 |
| 2267 | 2016-10-18 | 3,576,486,767 | -20,326,000 | 41.0571 | 8,711,007,196 | 2016-09-30 |
| 2268 | 2016-10-17 | 3,596,812,767 | -12,321,517 | 41.2904 | 8,711,007,196 | 2016-09-30 |
| 2269 | 2016-10-14 | 3,609,134,284 | 1,841,300 | 41.4319 | 8,711,007,196 | 2016-09-30 |
| 2270 | 2016-10-13 | 3,607,292,984 | 26,118,073 | 41.4107 | 8,711,007,196 | 2016-09-30 |
| 2271 | 2016-10-12 | 3,581,174,911 | -3,718,805 | 41.1109 | 8,711,007,196 | 2016-09-30 |
| 2272 | 2016-10-11 | 3,584,893,716 | 9,717,547 | 41.1536 | 8,711,007,196 | 2016-09-30 |
| 2273 | 2016-10-07 | 3,575,176,169 | -2,321,890 | 41.0421 | 8,711,007,196 | 2016-09-30 |
| 2274 | 2016-10-06 | 3,577,498,059 | -1,378,889 | 41.0687 | 8,711,007,196 | 2016-09-30 |
| 2275 | 2016-10-05 | 3,578,876,948 | 78,243,426 | 41.0845 | 8,711,007,196 | 2016-09-30 |
| 2276 | 2016-10-04 | 3,500,633,522 | -80,562,256 | 40.1863 | 8,711,007,196 | 2016-09-30 |
| 2277 | 2016-10-03 | 3,581,195,778 | -795,028 | 41.1112 | 8,711,007,196 | 2016-09-30 |
| 2278 | 2016-09-30 | 3,581,990,806 | 948,702 | 41.1203 | 8,711,007,196 | 2016-09-30 |
| 2279 | 2016-09-29 | 3,581,042,104 | 11,008,463 | 41.1366 | 8,705,253,196 | 2016-08-31 |
| 2280 | 2016-09-28 | 3,570,033,641 | 74,935,388 | 41.0101 | 8,705,253,196 | 2016-08-31 |
| 2281 | 2016-09-27 | 3,495,098,253 | 9,572,000 | 40.1493 | 8,705,253,196 | 2016-08-31 |
| 2282 | 2016-09-26 | 3,485,526,253 | -100,688,164 | 40.0393 | 8,705,253,196 | 2016-08-31 |
| 2283 | 2016-09-23 | 3,586,214,417 | -22,624,297 | 41.1960 | 8,705,253,196 | 2016-08-31 |
| 2284 | 2016-09-22 | 3,608,838,714 | -11,423,697 | 41.4559 | 8,705,253,196 | 2016-08-31 |
| 2285 | 2016-09-21 | 3,620,262,411 | 1,363,161 | 41.5871 | 8,705,253,196 | 2016-08-31 |
| 2286 | 2016-09-20 | 3,618,899,250 | -4,380,663 | 41.5714 | 8,705,253,196 | 2016-08-31 |
| 2287 | 2016-09-19 | 3,623,279,913 | -1,350,886 | 41.6218 | 8,705,253,196 | 2016-08-31 |
| 2288 | 2016-09-15 | 3,624,630,799 | 10,314,662 | 41.6373 | 8,705,253,196 | 2016-08-31 |
| 2289 | 2016-09-14 | 3,614,316,137 | 14,031,475 | 41.5188 | 8,705,253,196 | 2016-08-31 |
| 2290 | 2016-09-13 | 3,600,284,662 | 59,164,088 | 41.3576 | 8,705,253,196 | 2016-08-31 |
| 2291 | 2016-09-12 | 3,541,120,574 | -4,960,627 | 40.6780 | 8,705,253,196 | 2016-08-31 |
| 2292 | 2016-09-09 | 3,546,081,201 | -79,458,862 | 40.7350 | 8,705,253,196 | 2016-08-31 |
| 2293 | 2016-09-08 | 3,625,540,063 | 17,400,361 | 41.6477 | 8,705,253,196 | 2016-08-31 |
| 2294 | 2016-09-07 | 3,608,139,702 | 78,158,071 | 41.4478 | 8,705,253,196 | 2016-08-31 |
| 2295 | 2016-09-06 | 3,529,981,631 | -40,445,704 | 40.5500 | 8,705,253,196 | 2016-08-31 |
| 2296 | 2016-09-05 | 3,570,427,335 | 19,127 | 41.0146 | 8,705,253,196 | 2016-08-31 |
| 2297 | 2016-09-02 | 3,570,408,208 | -211,815,440 | 41.0144 | 8,705,253,196 | 2016-08-31 |
| 2298 | 2016-09-01 | 3,782,223,648 | -46,919,094 | 43.4476 | 8,705,253,196 | 2016-08-31 |
| 2299 | 2016-08-31 | 3,829,142,742 | -1,430,324 | 43.9866 | 8,705,253,196 | 2016-08-31 |
| 2300 | 2016-08-30 | 3,830,573,066 | 5,742,703 | 44.0030 | 8,705,253,196 | 2016-07-31 |
| 2301 | 2016-08-29 | 3,824,830,363 | 2,898,280 | 43.9370 | 8,705,253,196 | 2016-07-31 |
| 2302 | 2016-08-26 | 3,821,932,083 | 15,349,501 | 43.9037 | 8,705,253,196 | 2016-07-31 |
| 2303 | 2016-08-25 | 3,806,582,582 | -22,389,864 | 43.7274 | 8,705,253,196 | 2016-07-31 |
| 2304 | 2016-08-24 | 3,828,972,446 | 2,950,805 | 43.9846 | 8,705,253,196 | 2016-07-31 |
| 2305 | 2016-08-23 | 3,826,021,641 | 372,006 | 43.9507 | 8,705,253,196 | 2016-07-31 |
| 2306 | 2016-08-22 | 3,825,649,635 | -806,225 | 43.9464 | 8,705,253,196 | 2016-07-31 |
| 2307 | 2016-08-19 | 3,826,455,860 | 2,767,001 | 43.9557 | 8,705,253,196 | 2016-07-31 |
| 2308 | 2016-08-18 | 3,823,688,859 | -3,617,001 | 43.9239 | 8,705,253,196 | 2016-07-31 |
| 2309 | 2016-08-17 | 3,827,305,860 | 3,734,500 | 43.9655 | 8,705,253,196 | 2016-07-31 |
| 2310 | 2016-08-16 | 3,823,571,360 | 6,810,421 | 43.9226 | 8,705,253,196 | 2016-07-31 |
| 2311 | 2016-08-15 | 3,816,760,939 | 2,654,001 | 43.8443 | 8,705,253,196 | 2016-07-31 |
| 2312 | 2016-08-12 | 3,814,106,938 | 6,569,724 | 43.8139 | 8,705,253,196 | 2016-07-31 |
| 2313 | 2016-08-11 | 3,807,537,214 | 10,733,608 | 43.7384 | 8,705,253,196 | 2016-07-31 |
| 2314 | 2016-08-10 | 3,796,803,606 | 1,747,383 | 43.6151 | 8,705,253,196 | 2016-07-31 |
| 2315 | 2016-08-09 | 3,795,056,223 | 365,440 | 43.5950 | 8,705,253,196 | 2016-07-31 |
| 2316 | 2016-08-08 | 3,794,690,783 | 5,917,798 | 43.5908 | 8,705,253,196 | 2016-07-31 |
| 2317 | 2016-08-05 | 3,788,772,985 | 2,364,186 | 43.5228 | 8,705,253,196 | 2016-07-31 |
| 2318 | 2016-08-04 | 3,786,408,799 | 12,087,404 | 43.4957 | 8,705,253,196 | 2016-07-31 |
| 2319 | 2016-08-03 | 3,774,321,395 | -12,214,330 | 43.3568 | 8,705,253,196 | 2016-07-31 |
| 2320 | 2016-08-02 | 3,786,535,725 | 0 | 43.4971 | 8,705,253,196 | 2016-07-31 |
| 2321 | 2016-08-01 | 3,786,535,725 | -4,354,828 | 43.4971 | 8,705,253,196 | 2016-07-31 |
| 2322 | 2016-07-29 | 3,790,890,553 | 9,849,361 | 43.5472 | 8,705,253,196 | 2016-06-30 |
| 2323 | 2016-07-28 | 3,781,041,192 | 16,961,969 | 43.4340 | 8,705,253,196 | 2016-06-30 |
| 2324 | 2016-07-27 | 3,764,079,223 | -10,245,597 | 43.2392 | 8,705,253,196 | 2016-06-30 |
| 2325 | 2016-07-26 | 3,774,324,820 | 4,975,846 | 43.3569 | 8,705,253,196 | 2016-06-30 |
| 2326 | 2016-07-25 | 3,769,348,974 | 13,233,776 | 43.2997 | 8,705,253,196 | 2016-06-30 |
| 2327 | 2016-07-22 | 3,756,115,198 | -1,525,742 | 43.1477 | 8,705,253,196 | 2016-06-30 |
| 2328 | 2016-07-21 | 3,757,640,940 | 1,070,340 | 43.1652 | 8,705,253,196 | 2016-06-30 |
| 2329 | 2016-07-20 | 3,756,570,600 | -6,309,093 | 43.1529 | 8,705,253,196 | 2016-06-30 |
| 2330 | 2016-07-19 | 3,762,879,693 | 6,502,844 | 43.2254 | 8,705,253,196 | 2016-06-30 |
| 2331 | 2016-07-18 | 3,756,376,849 | -498,000 | 43.1507 | 8,705,253,196 | 2016-06-30 |
| 2332 | 2016-07-15 | 3,756,874,849 | 1,896,095 | 43.1564 | 8,705,253,196 | 2016-06-30 |
| 2333 | 2016-07-14 | 3,754,978,754 | 2,252,004 | 43.1346 | 8,705,253,196 | 2016-06-30 |
| 2334 | 2016-07-13 | 3,752,726,750 | 1,801,351 | 43.1088 | 8,705,253,196 | 2016-06-30 |
| 2335 | 2016-07-12 | 3,750,925,399 | -6,817,316 | 43.0881 | 8,705,253,196 | 2016-06-30 |
| 2336 | 2016-07-11 | 3,757,742,715 | -5,165,660 | 43.1664 | 8,705,253,196 | 2016-06-30 |
| 2337 | 2016-07-08 | 3,762,908,375 | -5,990,881 | 43.2257 | 8,705,253,196 | 2016-06-30 |
| 2338 | 2016-07-07 | 3,768,899,256 | 4,671,274 | 43.2945 | 8,705,253,196 | 2016-06-30 |
| 2339 | 2016-07-06 | 3,764,227,982 | 42,865 | 43.2409 | 8,705,253,196 | 2016-06-30 |
| 2340 | 2016-07-05 | 3,764,185,117 | -4,474,315 | 43.2404 | 8,705,253,196 | 2016-06-30 |
| 2341 | 2016-07-04 | 3,768,659,432 | 830,298 | 43.2918 | 8,705,253,196 | 2016-06-30 |
| 2342 | 2016-06-30 | 3,767,829,134 | 408,518 | 43.2822 | 8,705,253,196 | 2016-06-30 |
| 2343 | 2016-06-29 | 3,767,420,616 | 6,719,247 | 43.2776 | 8,705,253,196 | 2016-06-02 |
| 2344 | 2016-06-28 | 3,760,701,369 | 3,411,531 | 43.2004 | 8,705,253,196 | 2016-06-02 |
| 2345 | 2016-06-27 | 3,757,289,838 | 10,655,753 | 43.1612 | 8,705,253,196 | 2016-06-02 |
| 2346 | 2016-06-24 | 3,746,634,085 | -5,501,020 | 43.0388 | 8,705,253,196 | 2016-06-02 |
| 2347 | 2016-06-23 | 3,752,135,105 | 4,481,235 | 43.1020 | 8,705,253,196 | 2016-06-02 |
| 2348 | 2016-06-22 | 3,747,653,870 | 6,124,760 | 43.0505 | 8,705,253,196 | 2016-06-02 |
| 2349 | 2016-06-21 | 3,741,529,110 | -7,525,220 | 42.9801 | 8,705,253,196 | 2016-06-02 |
| 2350 | 2016-06-20 | 3,749,054,330 | 16,938,507 | 43.0666 | 8,705,253,196 | 2016-06-02 |
| 2351 | 2016-06-17 | 3,732,115,823 | 3,215,969 | 42.8720 | 8,705,253,196 | 2016-06-02 |
| 2352 | 2016-06-16 | 3,728,899,854 | -2,023,096 | 42.8351 | 8,705,253,196 | 2016-06-02 |
| 2353 | 2016-06-15 | 3,730,922,950 | 11,236,450 | 42.8583 | 8,705,253,196 | 2016-06-02 |
| 2354 | 2016-06-14 | 3,719,686,500 | -7,317,330 | 42.7292 | 8,705,253,196 | 2016-06-02 |
| 2355 | 2016-06-13 | 3,727,003,830 | 1,495,039 | 42.8133 | 8,705,253,196 | 2016-06-02 |
| 2356 | 2016-06-10 | 3,725,508,791 | 3,934,834 | 42.7961 | 8,705,253,196 | 2016-06-02 |
| 2357 | 2016-06-08 | 3,721,573,957 | 319,783 | 42.7509 | 8,705,253,196 | 2016-06-02 |
| 2358 | 2016-06-07 | 3,721,254,174 | 2,758,882 | 42.7472 | 8,705,253,196 | 2016-06-02 |
| 2359 | 2016-06-06 | 3,718,495,292 | -32,520,620 | 42.7155 | 8,705,253,196 | 2016-06-02 |
| 2360 | 2016-06-03 | 3,751,015,912 | 34,349,324 | 43.0891 | 8,705,253,196 | 2016-06-02 |
| 2361 | 2016-06-02 | 3,716,666,588 | 710,942 | 42.6945 | 8,705,253,196 | 2016-06-02 |
| 2362 | 2016-06-01 | 3,715,955,646 | 453,401 | 42.6883 | 8,704,853,196 | 2016-05-31 |
| 2363 | 2016-05-31 | 3,715,502,245 | 3,098,229 | 42.6831 | 8,704,853,196 | 2016-05-31 |
| 2364 | 2016-05-30 | 3,712,404,016 | 18,208,013 | 42.6475 | 8,704,853,196 | 2016-04-30 |
| 2365 | 2016-05-27 | 3,694,196,003 | 46,418,292 | 42.4383 | 8,704,853,196 | 2016-04-30 |
| 2366 | 2016-05-26 | 3,647,777,711 | 5,610,371 | 41.9051 | 8,704,853,196 | 2016-04-30 |
| 2367 | 2016-05-25 | 3,642,167,340 | -56,173,700 | 41.8407 | 8,704,853,196 | 2016-04-30 |
| 2368 | 2016-05-24 | 3,698,341,040 | -58,353,891 | 42.4860 | 8,704,853,196 | 2016-04-30 |
| 2369 | 2016-05-23 | 3,756,694,931 | -6,801,101 | 43.1563 | 8,704,853,196 | 2016-04-30 |
| 2370 | 2016-05-20 | 3,763,496,032 | 2,433,411 | 43.2345 | 8,704,853,196 | 2016-04-30 |
| 2371 | 2016-05-19 | 3,761,062,621 | 18,979,046 | 43.2065 | 8,704,853,196 | 2016-04-30 |
| 2372 | 2016-05-18 | 3,742,083,575 | -914,742 | 42.9885 | 8,704,853,196 | 2016-04-30 |
| 2373 | 2016-05-17 | 3,742,998,317 | -8,334,055 | 42.9990 | 8,704,853,196 | 2016-04-30 |
| 2374 | 2016-05-16 | 3,751,332,372 | -1,704,621 | 43.0947 | 8,704,853,196 | 2016-04-30 |
| 2375 | 2016-05-13 | 3,753,036,993 | 309,634 | 43.1143 | 8,704,853,196 | 2016-04-30 |
| 2376 | 2016-05-12 | 3,752,727,359 | -2,696,680 | 43.1107 | 8,704,853,196 | 2016-04-30 |
| 2377 | 2016-05-11 | 3,755,424,039 | 6,247,332 | 43.1417 | 8,704,853,196 | 2016-04-30 |
| 2378 | 2016-05-10 | 3,749,176,707 | 5,530,500 | 43.0700 | 8,704,853,196 | 2016-04-30 |
| 2379 | 2016-05-09 | 3,743,646,207 | 816,000 | 43.0064 | 8,704,853,196 | 2016-04-30 |
| 2380 | 2016-05-06 | 3,742,830,207 | -1,692,439 | 42.9971 | 8,704,853,196 | 2016-04-30 |
| 2381 | 2016-05-05 | 3,744,522,646 | 14,590,017 | 43.0165 | 8,704,853,196 | 2016-04-30 |
| 2382 | 2016-05-04 | 3,729,932,629 | 15,866,042 | 42.8489 | 8,704,853,196 | 2016-04-30 |
| 2383 | 2016-05-03 | 3,714,066,587 | -7,961,240 | 42.6666 | 8,704,853,196 | 2016-04-30 |
| 2384 | 2016-04-29 | 3,722,027,827 | -36,627,835 | 42.7581 | 8,704,853,196 | 2016-03-31 |
| 2385 | 2016-04-28 | 3,758,655,662 | -3,203,915 | 43.1789 | 8,704,853,196 | 2016-03-31 |
| 2386 | 2016-04-27 | 3,761,859,577 | 4,339,684 | 43.2157 | 8,704,853,196 | 2016-03-31 |
| 2387 | 2016-04-26 | 3,757,519,893 | -11,481,103 | 43.1658 | 8,704,853,196 | 2016-03-31 |
| 2388 | 2016-04-25 | 3,769,000,996 | 7,433,527 | 43.2977 | 8,704,853,196 | 2016-03-31 |
| 2389 | 2016-04-22 | 3,761,567,469 | 4,570,008 | 43.2123 | 8,704,853,196 | 2016-03-31 |
| 2390 | 2016-04-21 | 3,756,997,461 | -14,507,485 | 43.1598 | 8,704,853,196 | 2016-03-31 |
| 2391 | 2016-04-20 | 3,771,504,946 | -10,979,241 | 43.3265 | 8,704,853,196 | 2016-03-31 |
| 2392 | 2016-04-19 | 3,782,484,187 | 13,350,072 | 43.4526 | 8,704,853,196 | 2016-03-31 |
| 2393 | 2016-04-18 | 3,769,134,115 | -18,656 | 43.2992 | 8,704,853,196 | 2016-03-31 |
| 2394 | 2016-04-15 | 3,769,152,771 | -4,718,880 | 43.2994 | 8,704,853,196 | 2016-03-31 |
| 2395 | 2016-04-14 | 3,773,871,651 | 21,427,635 | 43.3537 | 8,704,853,196 | 2016-03-31 |
| 2396 | 2016-04-13 | 3,752,444,016 | 10,639,136 | 43.1075 | 8,704,853,196 | 2016-03-31 |
| 2397 | 2016-04-12 | 3,741,804,880 | 2,541,314 | 42.9853 | 8,704,853,196 | 2016-03-31 |
| 2398 | 2016-04-11 | 3,739,263,566 | 10,175,136 | 42.9561 | 8,704,853,196 | 2016-03-31 |
| 2399 | 2016-04-08 | 3,729,088,430 | -1,655,000 | 42.8392 | 8,704,853,196 | 2016-03-31 |
| 2400 | 2016-04-07 | 3,730,743,430 | -26,893,162 | 42.8582 | 8,704,853,196 | 2016-03-31 |
| 2401 | 2016-04-06 | 3,757,636,592 | -48,430 | 43.1671 | 8,704,853,196 | 2016-03-31 |
| 2402 | 2016-04-05 | 3,757,685,022 | 22,417,900 | 43.1677 | 8,704,853,196 | 2016-03-31 |
| 2403 | 2016-04-01 | 3,735,267,122 | -27,817,185 | 42.9102 | 8,704,853,196 | 2016-03-31 |
| 2404 | 2016-03-31 | 3,763,084,307 | 6,252,865 | 43.2297 | 8,704,853,196 | 2016-03-31 |
| 2405 | 2016-03-30 | 3,756,831,442 | 1,654,186 | 43.1638 | 8,703,653,196 | 2016-02-29 |
| 2406 | 2016-03-29 | 3,755,177,256 | -15,345,673 | 43.1448 | 8,703,653,196 | 2016-02-29 |
| 2407 | 2016-03-24 | 3,770,522,929 | 1,842,483 | 43.3212 | 8,703,653,196 | 2016-02-29 |
| 2408 | 2016-03-23 | 3,768,680,446 | 2,114,429 | 43.3000 | 8,703,653,196 | 2016-02-29 |
| 2409 | 2016-03-22 | 3,766,566,017 | 447,299 | 43.2757 | 8,703,653,196 | 2016-02-29 |
| 2410 | 2016-03-21 | 3,766,118,718 | 4,912,340 | 43.2706 | 8,703,653,196 | 2016-02-29 |
| 2411 | 2016-03-18 | 3,761,206,378 | 4,120,793 | 43.2141 | 8,703,653,196 | 2016-02-29 |
| 2412 | 2016-03-17 | 3,757,085,585 | 3,170,620 | 43.1668 | 8,703,653,196 | 2016-02-29 |
| 2413 | 2016-03-16 | 3,753,914,965 | -13,738,212 | 43.1303 | 8,703,653,196 | 2016-02-29 |
| 2414 | 2016-03-15 | 3,767,653,177 | -9,198,846 | 43.2882 | 8,703,653,196 | 2016-02-29 |
| 2415 | 2016-03-14 | 3,776,852,023 | -4,255,120 | 43.3939 | 8,703,653,196 | 2016-02-29 |
| 2416 | 2016-03-11 | 3,781,107,143 | 6,455,022 | 43.4428 | 8,703,653,196 | 2016-02-29 |
| 2417 | 2016-03-10 | 3,774,652,121 | -1,801,518 | 43.3686 | 8,703,653,196 | 2016-02-29 |
| 2418 | 2016-03-09 | 3,776,453,639 | -381,779 | 43.3893 | 8,703,653,196 | 2016-02-29 |
| 2419 | 2016-03-08 | 3,776,835,418 | -1,263,975 | 43.3937 | 8,703,653,196 | 2016-02-29 |
| 2420 | 2016-03-07 | 3,778,099,393 | 984,515 | 43.4082 | 8,703,653,196 | 2016-02-29 |
| 2421 | 2016-03-04 | 3,777,114,878 | 12,448,382 | 43.3969 | 8,703,653,196 | 2016-02-29 |
| 2422 | 2016-03-03 | 3,764,666,496 | 3,811,000 | 43.2539 | 8,703,653,196 | 2016-02-29 |
| 2423 | 2016-03-02 | 3,760,855,496 | -3,021,805 | 43.2101 | 8,703,653,196 | 2016-02-29 |
| 2424 | 2016-03-01 | 3,763,877,301 | -623,047 | 43.2448 | 8,703,653,196 | 2016-02-29 |
| 2425 | 2016-02-29 | 3,764,500,348 | 2,069,057 | 43.2520 | 8,703,653,196 | 2016-02-29 |
| 2426 | 2016-02-26 | 3,762,431,291 | 2,640,334 | 43.2282 | 8,703,653,196 | 2016-02-05 |
| 2427 | 2016-02-25 | 3,759,790,957 | -1,581,983 | 43.1978 | 8,703,653,196 | 2016-02-05 |
| 2428 | 2016-02-24 | 3,761,372,940 | 9,421,036 | 43.2160 | 8,703,653,196 | 2016-02-05 |
| 2429 | 2016-02-23 | 3,751,951,904 | 2,514,547 | 43.1078 | 8,703,653,196 | 2016-02-05 |
| 2430 | 2016-02-22 | 3,749,437,357 | -10,263,853 | 43.0789 | 8,703,653,196 | 2016-02-05 |
| 2431 | 2016-02-19 | 3,759,701,210 | 6,733,678 | 43.1968 | 8,703,653,196 | 2016-02-05 |
| 2432 | 2016-02-18 | 3,752,967,532 | -5,049,324 | 43.1195 | 8,703,653,196 | 2016-02-05 |
| 2433 | 2016-02-17 | 3,758,016,856 | -1,638,793 | 43.1775 | 8,703,653,196 | 2016-02-05 |
| 2434 | 2016-02-16 | 3,759,655,649 | 5,649,094 | 43.1963 | 8,703,653,196 | 2016-02-05 |
| 2435 | 2016-02-15 | 3,754,006,555 | -4,666,218 | 43.1314 | 8,703,653,196 | 2016-02-05 |
| 2436 | 2016-02-12 | 3,758,672,773 | -8,118,673 | 43.1850 | 8,703,653,196 | 2016-02-05 |
| 2437 | 2016-02-11 | 3,766,791,446 | 7,288,327 | 43.2783 | 8,703,653,196 | 2016-02-05 |
| 2438 | 2016-02-05 | 3,759,503,119 | 12,934,079 | 43.1945 | 8,703,653,196 | 2016-02-05 |
| 2439 | 2016-02-04 | 3,746,569,040 | 12,325,569 | 43.0069 | 8,711,553,196 | 2016-02-01 |
| 2440 | 2016-02-03 | 3,734,243,471 | 1,657,836 | 42.8654 | 8,711,553,196 | 2016-02-01 |
| 2441 | 2016-02-02 | 3,732,585,635 | -14,051,056 | 42.8464 | 8,711,553,196 | 2016-02-01 |
| 2442 | 2016-02-01 | 3,746,636,691 | -44,015,822 | 43.0077 | 8,711,553,196 | 2016-02-01 |
| 2443 | 2016-01-29 | 3,790,652,513 | -26,688,535 | 43.4561 | 8,722,949,196 | 2015-12-31 |
| 2444 | 2016-01-28 | 3,817,341,048 | 3,313,456 | 43.7620 | 8,722,949,196 | 2015-12-31 |
| 2445 | 2016-01-27 | 3,814,027,592 | -7,074,709 | 43.7241 | 8,722,949,196 | 2015-12-31 |
| 2446 | 2016-01-26 | 3,821,102,301 | -101,748 | 43.8052 | 8,722,949,196 | 2015-12-31 |
| 2447 | 2016-01-25 | 3,821,204,049 | -1,720,049 | 43.8063 | 8,722,949,196 | 2015-12-31 |
| 2448 | 2016-01-22 | 3,822,924,098 | 3,823,628 | 43.8261 | 8,722,949,196 | 2015-12-31 |
| 2449 | 2016-01-21 | 3,819,100,470 | -1,330,254 | 43.7822 | 8,722,949,196 | 2015-12-31 |
| 2450 | 2016-01-20 | 3,820,430,724 | 17,957,134 | 43.7975 | 8,722,949,196 | 2015-12-31 |
| 2451 | 2016-01-19 | 3,802,473,590 | -18,753,232 | 43.5916 | 8,722,949,196 | 2015-12-31 |
| 2452 | 2016-01-18 | 3,821,226,822 | -13,096,946 | 43.8066 | 8,722,949,196 | 2015-12-31 |
| 2453 | 2016-01-15 | 3,834,323,768 | 32,706,885 | 43.9567 | 8,722,949,196 | 2015-12-31 |
| 2454 | 2016-01-14 | 3,801,616,883 | -14,666,118 | 43.5818 | 8,722,949,196 | 2015-12-31 |
| 2455 | 2016-01-13 | 3,816,283,001 | -4,052,797 | 43.7499 | 8,722,949,196 | 2015-12-31 |
| 2456 | 2016-01-12 | 3,820,335,798 | -3,384,980 | 43.7964 | 8,722,949,196 | 2015-12-31 |
| 2457 | 2016-01-11 | 3,823,720,778 | -19,047,312 | 43.8352 | 8,722,949,196 | 2015-12-31 |
| 2458 | 2016-01-08 | 3,842,768,090 | -13,985,964 | 44.0535 | 8,722,949,196 | 2015-12-31 |
| 2459 | 2016-01-07 | 3,856,754,054 | -2,630,680 | 44.2139 | 8,722,949,196 | 2015-12-31 |
| 2460 | 2016-01-06 | 3,859,384,734 | 3,646,902 | 44.2440 | 8,722,949,196 | 2015-12-31 |
| 2461 | 2016-01-05 | 3,855,737,832 | 371,187 | 44.2022 | 8,722,949,196 | 2015-12-31 |
| 2462 | 2016-01-04 | 3,855,366,645 | 1,733,088 | 44.1980 | 8,722,949,196 | 2015-12-31 |
| 2463 | 2015-12-31 | 3,853,633,557 | 0 | 44.1781 | 8,722,949,196 | 2015-12-31 |
| 2464 | 2015-12-30 | 3,853,633,557 | 14,798,903 | 44.1781 | 8,722,949,196 | 2015-11-30 |
| 2465 | 2015-12-29 | 3,838,834,654 | -132,390,143 | 44.0084 | 8,722,949,196 | 2015-11-30 |
| 2466 | 2015-12-28 | 3,971,224,797 | -6,043,563 | 45.5262 | 8,722,949,196 | 2015-11-30 |
| 2467 | 2015-12-24 | 3,977,268,360 | 0 | 45.5955 | 8,722,949,196 | 2015-11-30 |
| 2468 | 2015-12-23 | 3,977,268,360 | 1,979,378 | 45.5955 | 8,722,949,196 | 2015-11-30 |
| 2469 | 2015-12-22 | 3,975,288,982 | -13,464,823 | 45.5728 | 8,722,949,196 | 2015-11-30 |
| 2470 | 2015-12-21 | 3,988,753,805 | -25,909,462 | 45.7271 | 8,722,949,196 | 2015-11-30 |
| 2471 | 2015-12-18 | 4,014,663,267 | -2,469,321 | 46.0242 | 8,722,949,196 | 2015-11-30 |
| 2472 | 2015-12-17 | 4,017,132,588 | 1,850,449 | 46.0525 | 8,722,949,196 | 2015-11-30 |
| 2473 | 2015-12-16 | 4,015,282,139 | 2,995,310 | 46.0312 | 8,722,949,196 | 2015-11-30 |
| 2474 | 2015-12-15 | 4,012,286,829 | 1,011,274 | 45.9969 | 8,722,949,196 | 2015-11-30 |
| 2475 | 2015-12-14 | 4,011,275,555 | -1,216,888 | 45.9853 | 8,722,949,196 | 2015-11-30 |
| 2476 | 2015-12-11 | 4,012,492,443 | 2,243,536 | 45.9993 | 8,722,949,196 | 2015-11-30 |
| 2477 | 2015-12-10 | 4,010,248,907 | 1,989,422 | 45.9735 | 8,722,949,196 | 2015-11-30 |
| 2478 | 2015-12-09 | 4,008,259,485 | 3,465,955 | 45.9507 | 8,722,949,196 | 2015-11-30 |
| 2479 | 2015-12-08 | 4,004,793,530 | 1,638,099 | 45.9110 | 8,722,949,196 | 2015-11-30 |
| 2480 | 2015-12-07 | 4,003,155,431 | -3,494,789 | 45.8922 | 8,722,949,196 | 2015-11-30 |
| 2481 | 2015-12-04 | 4,006,650,220 | -4,560,504 | 45.9323 | 8,722,949,196 | 2015-11-30 |
| 2482 | 2015-12-03 | 4,011,210,724 | 9,020,137 | 45.9846 | 8,722,949,196 | 2015-11-30 |
| 2483 | 2015-12-02 | 4,002,190,587 | -3,963,236 | 45.8812 | 8,722,949,196 | 2015-11-30 |
| 2484 | 2015-12-01 | 4,006,153,823 | -1,961,580 | 45.9266 | 8,722,949,196 | 2015-11-30 |
| 2485 | 2015-11-30 | 4,008,115,403 | 1,972,426 | 45.9491 | 8,722,949,196 | 2015-11-30 |
| 2486 | 2015-11-27 | 4,006,142,977 | -897,407 | 45.9265 | 8,722,949,196 | 2015-10-31 |
| 2487 | 2015-11-26 | 4,007,040,384 | -1,612,156 | 45.9368 | 8,722,949,196 | 2015-10-31 |
| 2488 | 2015-11-25 | 4,008,652,540 | 3,717,878 | 45.9552 | 8,722,949,196 | 2015-10-31 |
| 2489 | 2015-11-24 | 4,004,934,662 | -438,658 | 45.9126 | 8,722,949,196 | 2015-10-31 |
| 2490 | 2015-11-23 | 4,005,373,320 | -1,884,152 | 45.9177 | 8,722,949,196 | 2015-10-31 |
| 2491 | 2015-11-20 | 4,007,257,472 | -2,111,682 | 45.9393 | 8,722,949,196 | 2015-10-31 |
| 2492 | 2015-11-19 | 4,009,369,154 | -164,900 | 45.9635 | 8,722,949,196 | 2015-10-31 |
| 2493 | 2015-11-18 | 4,009,534,054 | 3,250,500 | 45.9653 | 8,722,949,196 | 2015-10-31 |
| 2494 | 2015-11-17 | 4,006,283,554 | 1,680,898 | 45.9281 | 8,722,949,196 | 2015-10-31 |
| 2495 | 2015-11-16 | 4,004,602,656 | -2,485,051 | 45.9088 | 8,722,949,196 | 2015-10-31 |
| 2496 | 2015-11-13 | 4,007,087,707 | -917,990 | 45.9373 | 8,722,949,196 | 2015-10-31 |
| 2497 | 2015-11-12 | 4,008,005,697 | 4,492,423 | 45.9478 | 8,722,949,196 | 2015-10-31 |
| 2498 | 2015-11-11 | 4,003,513,274 | 4,480,837 | 45.8963 | 8,722,949,196 | 2015-10-31 |
| 2499 | 2015-11-10 | 3,999,032,437 | 224,994 | 45.8450 | 8,722,949,196 | 2015-10-31 |
| 2500 | 2015-11-09 | 3,998,807,443 | -2,745,350 | 45.8424 | 8,722,949,196 | 2015-10-31 |
| 2501 | 2015-11-06 | 4,001,552,793 | -2,943,082 | 45.8739 | 8,722,949,196 | 2015-10-31 |
| 2502 | 2015-11-05 | 4,004,495,875 | 1,826,670 | 45.9076 | 8,722,949,196 | 2015-10-31 |
| 2503 | 2015-11-04 | 4,002,669,205 | 1,185,252 | 45.8867 | 8,722,949,196 | 2015-10-31 |
| 2504 | 2015-11-03 | 4,001,483,953 | 858,545 | 45.8731 | 8,722,949,196 | 2015-10-31 |
| 2505 | 2015-11-02 | 4,000,625,408 | 1,966,273 | 45.8632 | 8,722,949,196 | 2015-10-31 |
| 2506 | 2015-10-30 | 3,998,659,135 | 1,277,933 | 45.8614 | 8,719,015,196 | 2015-10-15 |
| 2507 | 2015-10-29 | 3,997,381,202 | 1,618,357 | 45.8467 | 8,719,015,196 | 2015-10-15 |
| 2508 | 2015-10-28 | 3,995,762,845 | 6,684,970 | 45.8281 | 8,719,015,196 | 2015-10-15 |
| 2509 | 2015-10-27 | 3,989,077,875 | 6,081,988 | 45.7515 | 8,719,015,196 | 2015-10-15 |
| 2510 | 2015-10-26 | 3,982,995,887 | 3,694,601 | 45.6817 | 8,719,015,196 | 2015-10-15 |
| 2511 | 2015-10-23 | 3,979,301,286 | 7,011,751 | 45.6393 | 8,719,015,196 | 2015-10-15 |
| 2512 | 2015-10-22 | 3,972,289,535 | 6,768,541 | 45.5589 | 8,719,015,196 | 2015-10-15 |
| 2513 | 2015-10-20 | 3,965,520,994 | 11,447,171 | 45.4813 | 8,719,015,196 | 2015-10-15 |
| 2514 | 2015-10-19 | 3,954,073,823 | 8,021,292 | 45.3500 | 8,719,015,196 | 2015-10-15 |
| 2515 | 2015-10-16 | 3,946,052,531 | -364,402 | 45.2580 | 8,719,015,196 | 2015-10-15 |
| 2516 | 2015-10-15 | 3,946,416,933 | 1,629,074 | 45.2622 | 8,719,015,196 | 2015-10-15 |
| 2517 | 2015-10-14 | 3,944,787,859 | 7,017,710 | 45.2456 | 8,718,615,196 | 2015-09-30 |
| 2518 | 2015-10-13 | 3,937,770,149 | 7,288,299 | 45.1651 | 8,718,615,196 | 2015-09-30 |
| 2519 | 2015-10-12 | 3,930,481,850 | 1,244,738 | 45.0815 | 8,718,615,196 | 2015-09-30 |
| 2520 | 2015-10-09 | 3,929,237,112 | -9,573,754 | 45.0672 | 8,718,615,196 | 2015-09-30 |
| 2521 | 2015-10-08 | 3,938,810,866 | 4,525,105 | 45.1770 | 8,718,615,196 | 2015-09-30 |
| 2522 | 2015-10-07 | 3,934,285,761 | -1,422,255 | 45.1251 | 8,718,615,196 | 2015-09-30 |
| 2523 | 2015-10-06 | 3,935,708,016 | -53,564 | 45.1414 | 8,718,615,196 | 2015-09-30 |
| 2524 | 2015-10-05 | 3,935,761,580 | 10,041,011 | 45.1420 | 8,718,615,196 | 2015-09-30 |
| 2525 | 2015-10-02 | 3,925,720,569 | -1,572,442 | 45.0269 | 8,718,615,196 | 2015-09-30 |
| 2526 | 2015-09-30 | 3,927,293,011 | 7,322,302 | 45.0449 | 8,718,615,196 | 2015-09-30 |
| 2527 | 2015-09-29 | 3,919,970,709 | 2,276,680 | 44.9609 | 8,718,615,196 | 2015-09-02 |
| 2528 | 2015-09-25 | 3,917,694,029 | 5,519,334 | 44.9348 | 8,718,615,196 | 2015-09-02 |
| 2529 | 2015-09-24 | 3,912,174,695 | 1,637,203 | 44.8715 | 8,718,615,196 | 2015-09-02 |
| 2530 | 2015-09-23 | 3,910,537,492 | -12,122,795 | 44.8527 | 8,718,615,196 | 2015-09-02 |
| 2531 | 2015-09-22 | 3,922,660,287 | -9,966,615 | 44.9918 | 8,718,615,196 | 2015-09-02 |
| 2532 | 2015-09-21 | 3,932,626,902 | 3,373,389 | 45.1061 | 8,718,615,196 | 2015-09-02 |
| 2533 | 2015-09-18 | 3,929,253,513 | -3,719,069 | 45.0674 | 8,718,615,196 | 2015-09-02 |
| 2534 | 2015-09-17 | 3,932,972,582 | 175,457 | 45.1101 | 8,718,615,196 | 2015-09-02 |
| 2535 | 2015-09-16 | 3,932,797,125 | 1,256,945 | 45.1080 | 8,718,615,196 | 2015-09-02 |
| 2536 | 2015-09-15 | 3,931,540,180 | 1,700,637 | 45.0936 | 8,718,615,196 | 2015-09-02 |
| 2537 | 2015-09-14 | 3,929,839,543 | 1,840,234 | 45.0741 | 8,718,615,196 | 2015-09-02 |
| 2538 | 2015-09-11 | 3,927,999,309 | 3,563,473 | 45.0530 | 8,718,615,196 | 2015-09-02 |
| 2539 | 2015-09-10 | 3,924,435,836 | -5,236,472 | 45.0121 | 8,718,615,196 | 2015-09-02 |
| 2540 | 2015-09-09 | 3,929,672,308 | 1,565,271 | 45.0722 | 8,718,615,196 | 2015-09-02 |
| 2541 | 2015-09-08 | 3,928,107,037 | -2,156,832 | 45.0543 | 8,718,615,196 | 2015-09-02 |
| 2542 | 2015-09-07 | 3,930,263,869 | 2,033,708 | 45.0790 | 8,718,615,196 | 2015-09-02 |
| 2543 | 2015-09-04 | 3,928,230,161 | -2,092,429 | 45.0557 | 8,718,615,196 | 2015-09-02 |
| 2544 | 2015-09-02 | 3,930,322,590 | -163,958 | 45.0797 | 8,718,615,196 | 2015-09-02 |
| 2545 | 2015-09-01 | 3,930,486,548 | 2,176,434 | 45.0841 | 8,718,129,196 | 2015-09-01 |
| 2546 | 2015-08-31 | 3,928,310,114 | 4,226,090 | 45.0680 | 8,716,415,196 | 2015-08-31 |
| 2547 | 2015-08-28 | 3,924,084,024 | -638,139 | 45.0195 | 8,716,415,196 | 2015-07-31 |
| 2548 | 2015-08-27 | 3,924,722,163 | -769,711 | 45.0268 | 8,716,415,196 | 2015-07-31 |
| 2549 | 2015-08-26 | 3,925,491,874 | 3,168,143 | 45.0356 | 8,716,415,196 | 2015-07-31 |
| 2550 | 2015-08-25 | 3,922,323,731 | 9,892,226 | 44.9993 | 8,716,415,196 | 2015-07-31 |
| 2551 | 2015-08-24 | 3,912,431,505 | -6,324,131 | 44.8858 | 8,716,415,196 | 2015-07-31 |
| 2552 | 2015-08-21 | 3,918,755,636 | -655,208 | 44.9583 | 8,716,415,196 | 2015-07-31 |
| 2553 | 2015-08-20 | 3,919,410,844 | 3,717,278 | 44.9659 | 8,716,415,196 | 2015-07-31 |
| 2554 | 2015-08-19 | 3,915,693,566 | 3,427,356 | 44.9232 | 8,716,415,196 | 2015-07-31 |
| 2555 | 2015-08-18 | 3,912,266,210 | -5,300,411 | 44.8839 | 8,716,415,196 | 2015-07-31 |
| 2556 | 2015-08-17 | 3,917,566,621 | -299,554 | 44.9447 | 8,716,415,196 | 2015-07-31 |
| 2557 | 2015-08-14 | 3,917,866,175 | -655,658 | 44.9481 | 8,716,415,196 | 2015-07-31 |
| 2558 | 2015-08-13 | 3,918,521,833 | -3,852,942 | 44.9557 | 8,716,415,196 | 2015-07-31 |
| 2559 | 2015-08-12 | 3,922,374,775 | -768,890 | 44.9999 | 8,716,415,196 | 2015-07-31 |
| 2560 | 2015-08-11 | 3,923,143,665 | -3,047,088 | 45.0087 | 8,716,415,196 | 2015-07-31 |
| 2561 | 2015-08-10 | 3,926,190,753 | 245,331 | 45.0436 | 8,716,415,196 | 2015-07-31 |
| 2562 | 2015-08-07 | 3,925,945,422 | 749,834 | 45.0408 | 8,716,415,196 | 2015-07-31 |
| 2563 | 2015-08-06 | 3,925,195,588 | 1,161,838 | 45.0322 | 8,716,415,196 | 2015-07-31 |
| 2564 | 2015-08-05 | 3,924,033,750 | 933,371 | 45.0189 | 8,716,415,196 | 2015-07-31 |
| 2565 | 2015-08-04 | 3,923,100,379 | 157,264 | 45.0082 | 8,716,415,196 | 2015-07-31 |
| 2566 | 2015-08-03 | 3,922,943,115 | 504,987 | 45.0064 | 8,716,415,196 | 2015-07-31 |
| 2567 | 2015-07-31 | 3,922,438,128 | 7,347,978 | 45.0006 | 8,716,415,196 | 2015-07-31 |
| 2568 | 2015-07-30 | 3,915,090,150 | -685,775 | 44.9248 | 8,714,765,196 | 2015-06-30 |
| 2569 | 2015-07-29 | 3,915,775,925 | -2,856,019 | 44.9327 | 8,714,765,196 | 2015-06-30 |
| 2570 | 2015-07-28 | 3,918,631,944 | 2,976,636 | 44.9654 | 8,714,765,196 | 2015-06-30 |
| 2571 | 2015-07-27 | 3,915,655,308 | 821,212 | 44.9313 | 8,714,765,196 | 2015-06-30 |
| 2572 | 2015-07-24 | 3,914,834,096 | 1,528,927 | 44.9219 | 8,714,765,196 | 2015-06-30 |
| 2573 | 2015-07-23 | 3,913,305,169 | -3,739,719 | 44.9043 | 8,714,765,196 | 2015-06-30 |
| 2574 | 2015-07-22 | 3,917,044,888 | 3,427,031 | 44.9472 | 8,714,765,196 | 2015-06-30 |
| 2575 | 2015-07-21 | 3,913,617,857 | 6,494,170 | 44.9079 | 8,714,765,196 | 2015-06-30 |
| 2576 | 2015-07-20 | 3,907,123,687 | -2,616,040 | 44.8334 | 8,714,765,196 | 2015-06-30 |
| 2577 | 2015-07-17 | 3,909,739,727 | -1,758,662 | 44.8634 | 8,714,765,196 | 2015-06-30 |
| 2578 | 2015-07-16 | 3,911,498,389 | 5,420,513 | 44.8836 | 8,714,765,196 | 2015-06-30 |
| 2579 | 2015-07-15 | 3,906,077,876 | 3,051,527 | 44.8214 | 8,714,765,196 | 2015-06-30 |
| 2580 | 2015-07-14 | 3,903,026,349 | 4,000,009 | 44.7864 | 8,714,765,196 | 2015-06-30 |
| 2581 | 2015-07-13 | 3,899,026,340 | -648,839 | 44.7405 | 8,714,765,196 | 2015-06-30 |
| 2582 | 2015-07-10 | 3,899,675,179 | -1,387,273 | 44.7479 | 8,714,765,196 | 2015-06-30 |
| 2583 | 2015-07-09 | 3,901,062,452 | 1,951,789 | 44.7638 | 8,714,765,196 | 2015-06-30 |
| 2584 | 2015-07-08 | 3,899,110,663 | 8,809,057 | 44.7414 | 8,714,765,196 | 2015-06-30 |
| 2585 | 2015-07-07 | 3,890,301,606 | 9,609,578 | 44.6403 | 8,714,765,196 | 2015-06-30 |
| 2586 | 2015-07-06 | 3,880,692,028 | 402,655 | 44.5301 | 8,714,765,196 | 2015-06-30 |
| 2587 | 2015-07-03 | 3,880,289,373 | 3,580,607 | 44.5255 | 8,714,765,196 | 2015-06-30 |
| 2588 | 2015-07-02 | 3,876,708,766 | -2,980,805 | 44.4844 | 8,714,765,196 | 2015-06-30 |
| 2589 | 2015-06-30 | 3,879,689,571 | -5,227,840 | 44.5186 | 8,714,765,196 | 2015-06-30 |
| 2590 | 2015-06-29 | 3,884,917,411 | 5,742,965 | 44.5850 | 8,713,499,196 | 2015-05-31 |
| 2591 | 2015-06-26 | 3,879,174,446 | 2,748,758 | 44.5191 | 8,713,499,196 | 2015-05-31 |
| 2592 | 2015-06-25 | 3,876,425,688 | 2,015,040 | 44.4876 | 8,713,499,196 | 2015-05-31 |
| 2593 | 2015-06-24 | 3,874,410,648 | -738,042 | 44.4645 | 8,713,499,196 | 2015-05-31 |
| 2594 | 2015-06-23 | 3,875,148,690 | -3,990,475 | 44.4729 | 8,713,499,196 | 2015-05-31 |
| 2595 | 2015-06-22 | 3,879,139,165 | 2,552,547 | 44.5187 | 8,713,499,196 | 2015-05-31 |
| 2596 | 2015-06-19 | 3,876,586,618 | -749,774 | 44.4894 | 8,713,499,196 | 2015-05-31 |
| 2597 | 2015-06-18 | 3,877,336,392 | 135,540 | 44.4980 | 8,713,499,196 | 2015-05-31 |
| 2598 | 2015-06-17 | 3,877,200,852 | 2,745,681 | 44.4965 | 8,713,499,196 | 2015-05-31 |
| 2599 | 2015-06-16 | 3,874,455,171 | -887,212 | 44.4650 | 8,713,499,196 | 2015-05-31 |
| 2600 | 2015-06-15 | 3,875,342,383 | 538,666 | 44.4752 | 8,713,499,196 | 2015-05-31 |
| 2601 | 2015-06-12 | 3,874,803,717 | -1,750,596 | 44.4690 | 8,713,499,196 | 2015-05-31 |
| 2602 | 2015-06-11 | 3,876,554,313 | -129,681 | 44.4891 | 8,713,499,196 | 2015-05-31 |
| 2603 | 2015-06-10 | 3,876,683,994 | -596,989 | 44.4906 | 8,713,499,196 | 2015-05-31 |
| 2604 | 2015-06-09 | 3,877,280,983 | 2,045,633 | 44.4974 | 8,713,499,196 | 2015-05-31 |
| 2605 | 2015-06-08 | 3,875,235,350 | -2,322,720 | 44.4739 | 8,713,499,196 | 2015-05-31 |
| 2606 | 2015-06-05 | 3,877,558,070 | 599,362 | 44.5006 | 8,713,499,196 | 2015-05-31 |
| 2607 | 2015-06-04 | 3,876,958,708 | -1,630,185 | 44.4937 | 8,713,499,196 | 2015-05-31 |
| 2608 | 2015-06-03 | 3,878,588,893 | 2,118,792 | 44.5124 | 8,713,499,196 | 2015-05-31 |
| 2609 | 2015-06-02 | 3,876,470,101 | -3,966,881 | 44.4881 | 8,713,499,196 | 2015-05-31 |
| 2610 | 2015-06-01 | 3,880,436,982 | 6,746,250 | 44.5336 | 8,713,499,196 | 2015-05-31 |
| 2611 | 2015-05-29 | 3,873,690,732 | 9,113,905 | 44.4562 | 8,713,499,196 | 2015-05-22 |
| 2612 | 2015-05-28 | 3,864,576,827 | -3,705,776 | 44.3516 | 8,713,499,196 | 2015-05-22 |
| 2613 | 2015-05-27 | 3,868,282,603 | 168,727 | 44.3941 | 8,713,499,196 | 2015-05-22 |
| 2614 | 2015-05-26 | 3,868,113,876 | -12,619,543 | 44.3922 | 8,713,499,196 | 2015-05-22 |
| 2615 | 2015-05-22 | 3,880,733,419 | 2,167,016 | 44.5370 | 8,713,499,196 | 2015-05-22 |
| 2616 | 2015-05-21 | 3,878,566,403 | -1,431,235 | 44.5142 | 8,713,099,196 | 2015-04-30 |
| 2617 | 2015-05-20 | 3,879,997,638 | 19,830,681 | 44.5306 | 8,713,099,196 | 2015-04-30 |
| 2618 | 2015-05-19 | 3,860,166,957 | 2,450,358 | 44.3030 | 8,713,099,196 | 2015-04-30 |
| 2619 | 2015-05-18 | 3,857,716,599 | 2,079,445 | 44.2749 | 8,713,099,196 | 2015-04-30 |
| 2620 | 2015-05-15 | 3,855,637,154 | -14,091,668 | 44.2510 | 8,713,099,196 | 2015-04-30 |
| 2621 | 2015-05-14 | 3,869,728,822 | 1,468,669 | 44.4128 | 8,713,099,196 | 2015-04-30 |
| 2622 | 2015-05-13 | 3,868,260,153 | -2,738,162 | 44.3959 | 8,713,099,196 | 2015-04-30 |
| 2623 | 2015-05-12 | 3,870,998,315 | 1,823,122 | 44.4273 | 8,713,099,196 | 2015-04-30 |
| 2624 | 2015-05-11 | 3,869,175,193 | 4,356,191 | 44.4064 | 8,713,099,196 | 2015-04-30 |
| 2625 | 2015-05-08 | 3,864,819,002 | 3,268,369 | 44.3564 | 8,713,099,196 | 2015-04-30 |
| 2626 | 2015-05-07 | 3,861,550,633 | -2,050,146 | 44.3189 | 8,713,099,196 | 2015-04-30 |
| 2627 | 2015-05-06 | 3,863,600,779 | -6,124,758 | 44.3424 | 8,713,099,196 | 2015-04-30 |
| 2628 | 2015-05-05 | 3,869,725,537 | -1,189,454 | 44.4127 | 8,713,099,196 | 2015-04-30 |
| 2629 | 2015-05-04 | 3,870,914,991 | 4,196,499 | 44.4264 | 8,713,099,196 | 2015-04-30 |
| 2630 | 2015-04-30 | 3,866,718,492 | -1,096,295 | 44.3782 | 8,713,099,196 | 2015-04-30 |
| 2631 | 2015-04-29 | 3,867,814,787 | -2,246,756 | 44.4163 | 8,708,099,196 | 2015-03-31 |
| 2632 | 2015-04-28 | 3,870,061,543 | -5,722,975 | 44.4421 | 8,708,099,196 | 2015-03-31 |
| 2633 | 2015-04-27 | 3,875,784,518 | -1,181,240 | 44.5078 | 8,708,099,196 | 2015-03-31 |
| 2634 | 2015-04-24 | 3,876,965,758 | 2,214,102 | 44.5214 | 8,708,099,196 | 2015-03-31 |
| 2635 | 2015-04-23 | 3,874,751,656 | 5,347,389 | 44.4960 | 8,708,099,196 | 2015-03-31 |
| 2636 | 2015-04-22 | 3,869,404,267 | 20,561,843 | 44.4345 | 8,708,099,196 | 2015-03-31 |
| 2637 | 2015-04-21 | 3,848,842,424 | 15,799,231 | 44.1984 | 8,708,099,196 | 2015-03-31 |
| 2638 | 2015-04-20 | 3,833,043,193 | -17,950,457 | 44.0170 | 8,708,099,196 | 2015-03-31 |
| 2639 | 2015-04-17 | 3,850,993,650 | 5,642,224 | 44.2231 | 8,708,099,196 | 2015-03-31 |
| 2640 | 2015-04-16 | 3,845,351,426 | -1,439,166 | 44.1583 | 8,708,099,196 | 2015-03-31 |
| 2641 | 2015-04-15 | 3,846,790,592 | 6,010,224 | 44.1749 | 8,708,099,196 | 2015-03-31 |
| 2642 | 2015-04-14 | 3,840,780,368 | 1,376,100 | 44.1058 | 8,708,099,196 | 2015-03-31 |
| 2643 | 2015-04-13 | 3,839,404,268 | -12,388,543 | 44.0900 | 8,708,099,196 | 2015-03-31 |
| 2644 | 2015-04-10 | 3,851,792,811 | 10,376,902 | 44.2323 | 8,708,099,196 | 2015-03-31 |
| 2645 | 2015-04-09 | 3,841,415,909 | -4,037,442 | 44.1131 | 8,708,099,196 | 2015-03-31 |
| 2646 | 2015-04-08 | 3,845,453,351 | -3,268,820 | 44.1595 | 8,708,099,196 | 2015-03-31 |
| 2647 | 2015-04-02 | 3,848,722,171 | -6,224,263 | 44.1970 | 8,708,099,196 | 2015-03-31 |
| 2648 | 2015-04-01 | 3,854,946,434 | -6,370,485 | 44.2685 | 8,708,099,196 | 2015-03-31 |
| 2649 | 2015-03-31 | 3,861,316,919 | 2,416,576 | 44.3417 | 8,708,099,196 | 2015-03-31 |
| 2650 | 2015-03-30 | 3,858,900,343 | 1,310,775 | 44.3139 | 8,708,099,196 | 2015-02-28 |
| 2651 | 2015-03-27 | 3,857,589,568 | 1,249,638 | 44.2989 | 8,708,099,196 | 2015-02-28 |
| 2652 | 2015-03-26 | 3,856,339,930 | -6,379,212 | 44.2845 | 8,708,099,196 | 2015-02-28 |
| 2653 | 2015-03-25 | 3,862,719,142 | -1,915,323 | 44.3578 | 8,708,099,196 | 2015-02-28 |
| 2654 | 2015-03-24 | 3,864,634,465 | 3,700,152 | 44.3798 | 8,708,099,196 | 2015-02-28 |
| 2655 | 2015-03-23 | 3,860,934,313 | 2,274,369 | 44.3373 | 8,708,099,196 | 2015-02-28 |
| 2656 | 2015-03-20 | 3,858,659,944 | 4,591,812 | 44.3112 | 8,708,099,196 | 2015-02-28 |
| 2657 | 2015-03-19 | 3,854,068,132 | -13,598,178 | 44.2584 | 8,708,099,196 | 2015-02-28 |
| 2658 | 2015-03-18 | 3,867,666,310 | -3,333,932 | 44.4146 | 8,708,099,196 | 2015-02-28 |
| 2659 | 2015-03-17 | 3,871,000,242 | -1,920,102 | 44.4529 | 8,708,099,196 | 2015-02-28 |
| 2660 | 2015-03-16 | 3,872,920,344 | -590,548 | 44.4749 | 8,708,099,196 | 2015-02-28 |
| 2661 | 2015-03-13 | 3,873,510,892 | 508,517 | 44.4817 | 8,708,099,196 | 2015-02-28 |
| 2662 | 2015-03-12 | 3,873,002,375 | -3,738,442 | 44.4759 | 8,708,099,196 | 2015-02-28 |
| 2663 | 2015-03-11 | 3,876,740,817 | 562,633 | 44.5188 | 8,708,099,196 | 2015-02-28 |
| 2664 | 2015-03-10 | 3,876,178,184 | 3,462,218 | 44.5123 | 8,708,099,196 | 2015-02-28 |
| 2665 | 2015-03-09 | 3,872,715,966 | 1,057,150 | 44.4726 | 8,708,099,196 | 2015-02-28 |
| 2666 | 2015-03-06 | 3,871,658,816 | -67,652 | 44.4604 | 8,708,099,196 | 2015-02-28 |
| 2667 | 2015-03-05 | 3,871,726,468 | 5,034,222 | 44.4612 | 8,708,099,196 | 2015-02-28 |
| 2668 | 2015-03-04 | 3,866,692,246 | -7,456,796 | 44.4034 | 8,708,099,196 | 2015-02-28 |
| 2669 | 2015-03-03 | 3,874,149,042 | -3,707,382 | 44.4890 | 8,708,099,196 | 2015-02-28 |
| 2670 | 2015-03-02 | 3,877,856,424 | 5,200,312 | 44.5316 | 8,708,099,196 | 2015-02-28 |
| 2671 | 2015-02-27 | 3,872,656,112 | 15,556,558 | 44.4719 | 8,708,099,196 | 2015-01-31 |
| 2672 | 2015-02-26 | 3,857,099,554 | 3,968,909 | 44.2932 | 8,708,099,196 | 2015-01-31 |
| 2673 | 2015-02-25 | 3,853,130,645 | 3,464,545 | 44.2477 | 8,708,099,196 | 2015-01-31 |
| 2674 | 2015-02-24 | 3,849,666,100 | 3,774,094 | 44.2079 | 8,708,099,196 | 2015-01-31 |
| 2675 | 2015-02-23 | 3,845,892,006 | -1,859,311 | 44.1645 | 8,708,099,196 | 2015-01-31 |
| 2676 | 2015-02-18 | 3,847,751,317 | 0 | 44.1859 | 8,708,099,196 | 2015-01-31 |
| 2677 | 2015-02-17 | 3,847,751,317 | -6,625,367 | 44.1859 | 8,708,099,196 | 2015-01-31 |
| 2678 | 2015-02-16 | 3,854,376,684 | -7,187,438 | 44.2620 | 8,708,099,196 | 2015-01-31 |
| 2679 | 2015-02-13 | 3,861,564,122 | -18,169,395 | 44.3445 | 8,708,099,196 | 2015-01-31 |
| 2680 | 2015-02-12 | 3,879,733,517 | -1,865,345 | 44.5532 | 8,708,099,196 | 2015-01-31 |
| 2681 | 2015-02-11 | 3,881,598,862 | -12,386,127 | 44.5746 | 8,708,099,196 | 2015-01-31 |
| 2682 | 2015-02-10 | 3,893,984,989 | 10,177,572 | 44.7168 | 8,708,099,196 | 2015-01-31 |
| 2683 | 2015-02-09 | 3,883,807,417 | -18,302,489 | 44.5999 | 8,708,099,196 | 2015-01-31 |
| 2684 | 2015-02-06 | 3,902,109,906 | -60,920,083 | 44.8101 | 8,708,099,196 | 2015-01-31 |
| 2685 | 2015-02-05 | 3,963,029,989 | -7,867,998 | 45.5097 | 8,708,099,196 | 2015-01-31 |
| 2686 | 2015-02-04 | 3,970,897,987 | -19,345,663 | 45.6001 | 8,708,099,196 | 2015-01-31 |
| 2687 | 2015-02-03 | 3,990,243,650 | -2,572,142 | 45.8222 | 8,708,099,196 | 2015-01-31 |
| 2688 | 2015-02-02 | 3,992,815,792 | 8,114,080 | 45.8517 | 8,708,099,196 | 2015-01-31 |
| 2689 | 2015-01-30 | 3,984,701,712 | -2,985,922 | 45.7621 | 8,707,425,196 | 2014-12-31 |
| 2690 | 2015-01-29 | 3,987,687,634 | 1,503,514 | 45.7964 | 8,707,425,196 | 2014-12-31 |
| 2691 | 2015-01-28 | 3,986,184,120 | -11,336,142 | 45.7791 | 8,707,425,196 | 2014-12-31 |
| 2692 | 2015-01-27 | 3,997,520,262 | 4,773,108 | 45.9093 | 8,707,425,196 | 2014-12-31 |
| 2693 | 2015-01-26 | 3,992,747,154 | 2,987,117 | 45.8545 | 8,707,425,196 | 2014-12-31 |
| 2694 | 2015-01-23 | 3,989,760,037 | -10,306,274 | 45.8202 | 8,707,425,196 | 2014-12-31 |
| 2695 | 2015-01-22 | 4,000,066,311 | -1,099,565 | 45.9386 | 8,707,425,196 | 2014-12-31 |
| 2696 | 2015-01-21 | 4,001,165,876 | -4,923,687 | 45.9512 | 8,707,425,196 | 2014-12-31 |
| 2697 | 2015-01-20 | 4,006,089,563 | 3,811,714 | 46.0077 | 8,707,425,196 | 2014-12-31 |
| 2698 | 2015-01-19 | 4,002,277,849 | -461,785 | 45.9640 | 8,707,425,196 | 2014-12-31 |
| 2699 | 2015-01-16 | 4,002,739,634 | -2,055,221 | 45.9693 | 8,707,425,196 | 2014-12-31 |
| 2700 | 2015-01-15 | 4,004,794,855 | 1,672,420 | 45.9929 | 8,707,425,196 | 2014-12-31 |
| 2701 | 2015-01-14 | 4,003,122,435 | -643,507 | 45.9737 | 8,707,425,196 | 2014-12-31 |
| 2702 | 2015-01-13 | 4,003,765,942 | 4,489,589 | 45.9811 | 8,707,425,196 | 2014-12-31 |
| 2703 | 2015-01-12 | 3,999,276,353 | -4,021,919 | 45.9295 | 8,707,425,196 | 2014-12-31 |
| 2704 | 2015-01-09 | 4,003,298,272 | -445,472 | 45.9757 | 8,707,425,196 | 2014-12-31 |
| 2705 | 2015-01-08 | 4,003,743,744 | 1,299,623 | 45.9808 | 8,707,425,196 | 2014-12-31 |
| 2706 | 2015-01-07 | 4,002,444,121 | 4,597,686 | 45.9659 | 8,707,425,196 | 2014-12-31 |
| 2707 | 2015-01-06 | 3,997,846,435 | -561,290 | 45.9131 | 8,707,425,196 | 2014-12-31 |
| 2708 | 2015-01-05 | 3,998,407,725 | 376,904 | 45.9195 | 8,707,425,196 | 2014-12-31 |
| 2709 | 2015-01-02 | 3,998,030,821 | -695,477 | 45.9152 | 8,707,425,196 | 2014-12-31 |
| 2710 | 2014-12-31 | 3,998,726,298 | 0 | 45.9232 | 8,707,425,196 | 2014-12-31 |
| 2711 | 2014-12-30 | 3,998,726,298 | 2,847,411 | 45.9232 | 8,707,425,196 | 2014-11-30 |
| 2712 | 2014-12-29 | 3,995,878,887 | -8,976,331 | 45.8905 | 8,707,425,196 | 2014-11-30 |
| 2713 | 2014-12-24 | 4,004,855,218 | 0 | 45.9936 | 8,707,425,196 | 2014-11-30 |
| 2714 | 2014-12-23 | 4,004,855,218 | 3,881,745 | 45.9936 | 8,707,425,196 | 2014-11-30 |
| 2715 | 2014-12-22 | 4,000,973,473 | -1,778,358 | 45.9490 | 8,707,425,196 | 2014-11-30 |
| 2716 | 2014-12-19 | 4,002,751,831 | 9,204,884 | 45.9694 | 8,707,425,196 | 2014-11-30 |
| 2717 | 2014-12-18 | 3,993,546,947 | -2,999,808 | 45.8637 | 8,707,425,196 | 2014-11-30 |
| 2718 | 2014-12-17 | 3,996,546,755 | -1,608,016 | 45.8981 | 8,707,425,196 | 2014-11-30 |
| 2719 | 2014-12-16 | 3,998,154,771 | 10,307,526 | 45.9166 | 8,707,425,196 | 2014-11-30 |
| 2720 | 2014-12-15 | 3,987,847,245 | 9,566,942 | 45.7982 | 8,707,425,196 | 2014-11-30 |
| 2721 | 2014-12-12 | 3,978,280,303 | 306,962,103 | 45.6884 | 8,707,425,196 | 2014-11-30 |
| 2722 | 2014-12-11 | 3,671,318,200 | 4,370,626 | 42.1631 | 8,707,425,196 | 2014-11-30 |
| 2723 | 2014-12-10 | 3,666,947,574 | -21,299,464 | 42.1129 | 8,707,425,196 | 2014-11-30 |
| 2724 | 2014-12-09 | 3,688,247,038 | -2,906,090 | 42.3575 | 8,707,425,196 | 2014-11-30 |
| 2725 | 2014-12-08 | 3,691,153,128 | -645,960 | 42.3909 | 8,707,425,196 | 2014-11-30 |
| 2726 | 2014-12-05 | 3,691,799,088 | -12,841,774 | 42.3983 | 8,707,425,196 | 2014-11-30 |
| 2727 | 2014-12-04 | 3,704,640,862 | 5,972,014 | 42.5458 | 8,707,425,196 | 2014-11-30 |
| 2728 | 2014-12-03 | 3,698,668,848 | 270,453 | 42.4772 | 8,707,425,196 | 2014-11-30 |
| 2729 | 2014-12-02 | 3,698,398,395 | 17,920,355 | 42.4741 | 8,707,425,196 | 2014-11-30 |
| 2730 | 2014-12-01 | 3,680,478,040 | -22,756,015 | 42.2683 | 8,707,425,196 | 2014-11-30 |
| 2731 | 2014-11-28 | 3,703,234,055 | 14,187,043 | 42.5322 | 8,706,905,196 | 2014-11-20 |
| 2732 | 2014-11-27 | 3,689,047,012 | -7,413,972 | 42.3692 | 8,706,905,196 | 2014-11-20 |
| 2733 | 2014-11-26 | 3,696,460,984 | 1,915,652 | 42.4544 | 8,706,905,196 | 2014-11-20 |
| 2734 | 2014-11-25 | 3,694,545,332 | 650,839 | 42.4324 | 8,706,905,196 | 2014-11-20 |
| 2735 | 2014-11-24 | 3,693,894,493 | 2,496,013 | 42.4249 | 8,706,905,196 | 2014-11-20 |
| 2736 | 2014-11-21 | 3,691,398,480 | -3,430,759 | 42.3962 | 8,706,905,196 | 2014-11-20 |
| 2737 | 2014-11-20 | 3,694,829,239 | 8,700,064 | 42.4356 | 8,706,905,196 | 2014-11-20 |
| 2738 | 2014-11-19 | 3,686,129,175 | -1,671,300 | 42.3409 | 8,705,845,196 | 2014-10-31 |
| 2739 | 2014-11-18 | 3,687,800,475 | 6,588,974 | 42.3601 | 8,705,845,196 | 2014-10-31 |
| 2740 | 2014-11-17 | 3,681,211,501 | 3,792,863 | 42.2844 | 8,705,845,196 | 2014-10-31 |
| 2741 | 2014-11-14 | 3,677,418,638 | 3,014,421 | 42.2408 | 8,705,845,196 | 2014-10-31 |
| 2742 | 2014-11-13 | 3,674,404,217 | 5,551,550 | 42.2062 | 8,705,845,196 | 2014-10-31 |
| 2743 | 2014-11-12 | 3,668,852,667 | 3,386,375 | 42.1424 | 8,705,845,196 | 2014-10-31 |
| 2744 | 2014-11-11 | 3,665,466,292 | 1,663,249 | 42.1035 | 8,705,845,196 | 2014-10-31 |
| 2745 | 2014-11-10 | 3,663,803,043 | -210,179 | 42.0844 | 8,705,845,196 | 2014-10-31 |
| 2746 | 2014-11-07 | 3,664,013,222 | -2,384,889 | 42.0868 | 8,705,845,196 | 2014-10-31 |
| 2747 | 2014-11-06 | 3,666,398,111 | -4,116,184 | 42.1142 | 8,705,845,196 | 2014-10-31 |
| 2748 | 2014-11-05 | 3,670,514,295 | 3,477,945 | 42.1615 | 8,705,845,196 | 2014-10-31 |
| 2749 | 2014-11-04 | 3,667,036,350 | 6,411,955 | 42.1215 | 8,705,845,196 | 2014-10-31 |
| 2750 | 2014-11-03 | 3,660,624,395 | 333,507 | 42.0479 | 8,705,845,196 | 2014-10-31 |
| 2751 | 2014-10-31 | 3,660,290,888 | -2,747,180 | 42.0441 | 8,705,845,196 | 2014-10-31 |
| 2752 | 2014-10-30 | 3,663,038,068 | 609,825 | 42.0801 | 8,704,923,196 | 2014-09-30 |
| 2753 | 2014-10-29 | 3,662,428,243 | 1,048,920 | 42.0731 | 8,704,923,196 | 2014-09-30 |
| 2754 | 2014-10-28 | 3,661,379,323 | -1,045,691 | 42.0610 | 8,704,923,196 | 2014-09-30 |
| 2755 | 2014-10-27 | 3,662,425,014 | -374,266 | 42.0730 | 8,704,923,196 | 2014-09-30 |
| 2756 | 2014-10-24 | 3,662,799,280 | -10,821,225 | 42.0773 | 8,704,923,196 | 2014-09-30 |
| 2757 | 2014-10-23 | 3,673,620,505 | -22,865,910 | 42.2016 | 8,704,923,196 | 2014-09-30 |
| 2758 | 2014-10-22 | 3,696,486,415 | -718,359 | 42.4643 | 8,704,923,196 | 2014-09-30 |
| 2759 | 2014-10-21 | 3,697,204,774 | -4,517,182 | 42.4726 | 8,704,923,196 | 2014-09-30 |
| 2760 | 2014-10-20 | 3,701,721,956 | -21,080 | 42.5245 | 8,704,923,196 | 2014-09-30 |
| 2761 | 2014-10-17 | 3,701,743,036 | 220,904 | 42.5247 | 8,704,923,196 | 2014-09-30 |
| 2762 | 2014-10-16 | 3,701,522,132 | 1,127,378 | 42.5222 | 8,704,923,196 | 2014-09-30 |
| 2763 | 2014-10-15 | 3,700,394,754 | -6,494,809 | 42.5092 | 8,704,923,196 | 2014-09-30 |
| 2764 | 2014-10-14 | 3,706,889,563 | -5,487,625 | 42.5838 | 8,704,923,196 | 2014-09-30 |
| 2765 | 2014-10-13 | 3,712,377,188 | 6,709,429 | 42.6469 | 8,704,923,196 | 2014-09-30 |
| 2766 | 2014-10-10 | 3,705,667,759 | 446,729 | 42.5698 | 8,704,923,196 | 2014-09-30 |
| 2767 | 2014-10-09 | 3,705,221,030 | -4,663,377 | 42.5647 | 8,704,923,196 | 2014-09-30 |
| 2768 | 2014-10-08 | 3,709,884,407 | 1,009,136 | 42.6182 | 8,704,923,196 | 2014-09-30 |
| 2769 | 2014-10-07 | 3,708,875,271 | 30,789,534 | 42.6066 | 8,704,923,196 | 2014-09-30 |
| 2770 | 2014-10-06 | 3,678,085,737 | 1,354,669 | 42.2529 | 8,704,923,196 | 2014-09-30 |
| 2771 | 2014-10-03 | 3,676,731,068 | 2,184,189 | 42.2374 | 8,704,923,196 | 2014-09-30 |
| 2772 | 2014-09-30 | 3,674,546,879 | -5,314,984 | 42.2123 | 8,704,923,196 | 2014-09-30 |
| 2773 | 2014-09-29 | 3,679,861,863 | -452,123 | 42.2806 | 8,703,435,196 | 2014-09-11 |
| 2774 | 2014-09-26 | 3,680,313,986 | -3,265,600 | 42.2858 | 8,703,435,196 | 2014-09-11 |
| 2775 | 2014-09-25 | 3,683,579,586 | 7,295,717 | 42.3233 | 8,703,435,196 | 2014-09-11 |
| 2776 | 2014-09-24 | 3,676,283,869 | 5,202,233 | 42.2395 | 8,703,435,196 | 2014-09-11 |
| 2777 | 2014-09-23 | 3,671,081,636 | -1,639,300 | 42.1797 | 8,703,435,196 | 2014-09-11 |
| 2778 | 2014-09-22 | 3,672,720,936 | 5,006,936 | 42.1985 | 8,703,435,196 | 2014-09-11 |
| 2779 | 2014-09-19 | 3,667,714,000 | -4,653,491 | 42.1410 | 8,703,435,196 | 2014-09-11 |
| 2780 | 2014-09-18 | 3,672,367,491 | -8,941,486 | 42.1945 | 8,703,435,196 | 2014-09-11 |
| 2781 | 2014-09-17 | 3,681,308,977 | -4,521,157 | 42.2972 | 8,703,435,196 | 2014-09-11 |
| 2782 | 2014-09-16 | 3,685,830,134 | 3,274,373 | 42.3491 | 8,703,435,196 | 2014-09-11 |
| 2783 | 2014-09-15 | 3,682,555,761 | 4,263,335 | 42.3115 | 8,703,435,196 | 2014-09-11 |
| 2784 | 2014-09-12 | 3,678,292,426 | -2,617,537 | 42.2625 | 8,703,435,196 | 2014-09-11 |
| 2785 | 2014-09-11 | 3,680,909,963 | 905,603 | 42.2926 | 8,703,435,196 | 2014-09-11 |
| 2786 | 2014-09-10 | 3,680,004,360 | -2,704,417 | 42.4678 | 8,665,391,659 | 2014-08-31 |
| 2787 | 2014-09-08 | 3,682,708,777 | -12,184,268 | 42.4990 | 8,665,391,659 | 2014-08-31 |
| 2788 | 2014-09-05 | 3,694,893,045 | 10,102,632 | 42.6397 | 8,665,391,659 | 2014-08-31 |
| 2789 | 2014-09-04 | 3,684,790,413 | -198,000 | 42.5231 | 8,665,391,659 | 2014-08-31 |
| 2790 | 2014-09-03 | 3,684,988,413 | -1,863,000 | 42.5254 | 8,665,391,659 | 2014-08-31 |
| 2791 | 2014-09-02 | 3,686,851,413 | -3,801,912 | 42.5469 | 8,665,391,659 | 2014-08-31 |
| 2792 | 2014-09-01 | 3,690,653,325 | -6,817,808 | 42.5907 | 8,665,391,659 | 2014-08-31 |
| 2793 | 2014-08-29 | 3,697,471,133 | -6,410,340 | 42.6907 | 8,661,065,659 | 2014-07-31 |
| 2794 | 2014-08-28 | 3,703,881,473 | -5,023,001 | 42.7647 | 8,661,065,659 | 2014-07-31 |
| 2795 | 2014-08-27 | 3,708,904,474 | -4,256,237 | 42.8227 | 8,661,065,659 | 2014-07-31 |
| 2796 | 2014-08-26 | 3,713,160,711 | -2,196,878 | 42.8719 | 8,661,065,659 | 2014-07-31 |
| 2797 | 2014-08-25 | 3,715,357,589 | 20,572,565 | 42.8972 | 8,661,065,659 | 2014-07-31 |
| 2798 | 2014-08-22 | 3,694,785,024 | 1,955,096 | 42.6597 | 8,661,065,659 | 2014-07-31 |
| 2799 | 2014-08-21 | 3,692,829,928 | 759,072 | 42.6371 | 8,661,065,659 | 2014-07-31 |
| 2800 | 2014-08-20 | 3,692,070,856 | -168,473 | 42.6284 | 8,661,065,659 | 2014-07-31 |
| 2801 | 2014-08-19 | 3,692,239,329 | -1,563,560 | 42.6303 | 8,661,065,659 | 2014-07-31 |
| 2802 | 2014-08-18 | 3,693,802,889 | 1,752,530 | 42.6484 | 8,661,065,659 | 2014-07-31 |
| 2803 | 2014-08-15 | 3,692,050,359 | 3,104,971 | 42.6281 | 8,661,065,659 | 2014-07-31 |
| 2804 | 2014-08-14 | 3,688,945,388 | 9,788,888 | 42.5923 | 8,661,065,659 | 2014-07-31 |
| 2805 | 2014-08-13 | 3,679,156,500 | 4,338,288 | 42.4793 | 8,661,065,659 | 2014-07-31 |
| 2806 | 2014-08-12 | 3,674,818,212 | -492,129 | 42.4292 | 8,661,065,659 | 2014-07-31 |
| 2807 | 2014-08-11 | 3,675,310,341 | -419,015 | 42.4349 | 8,661,065,659 | 2014-07-31 |
| 2808 | 2014-08-08 | 3,675,729,356 | -4,253,277 | 42.4397 | 8,661,065,659 | 2014-07-31 |
| 2809 | 2014-08-07 | 3,679,982,633 | -296,360 | 42.4888 | 8,661,065,659 | 2014-07-31 |
| 2810 | 2014-08-06 | 3,680,278,993 | -2,445,784 | 42.4922 | 8,661,065,659 | 2014-07-31 |
| 2811 | 2014-08-05 | 3,682,724,777 | -869,105 | 42.5205 | 8,661,065,659 | 2014-07-31 |
| 2812 | 2014-08-04 | 3,683,593,882 | 918,422 | 42.5305 | 8,661,065,659 | 2014-07-31 |
| 2813 | 2014-08-01 | 3,682,675,460 | -2,100,610 | 42.5199 | 8,661,065,659 | 2014-07-31 |
| 2814 | 2014-07-31 | 3,684,776,070 | 7,817,759 | 42.5441 | 8,661,065,659 | 2014-07-31 |
| 2815 | 2014-07-30 | 3,676,958,311 | 2,641,604 | 42.4679 | 8,658,215,659 | 2014-07-10 |
| 2816 | 2014-07-29 | 3,674,316,707 | 839,321 | 42.4373 | 8,658,215,659 | 2014-07-10 |
| 2817 | 2014-07-28 | 3,673,477,386 | -667,355 | 42.4276 | 8,658,215,659 | 2014-07-10 |
| 2818 | 2014-07-25 | 3,674,144,741 | 2,376,238 | 42.4354 | 8,658,215,659 | 2014-07-10 |
| 2819 | 2014-07-24 | 3,671,768,503 | -6,510,800 | 42.4079 | 8,658,215,659 | 2014-07-10 |
| 2820 | 2014-07-23 | 3,678,279,303 | 1,015,807 | 42.4831 | 8,658,215,659 | 2014-07-10 |
| 2821 | 2014-07-22 | 3,677,263,496 | 37,881 | 42.4714 | 8,658,215,659 | 2014-07-10 |
| 2822 | 2014-07-21 | 3,677,225,615 | 4,991,401 | 42.4709 | 8,658,215,659 | 2014-07-10 |
| 2823 | 2014-07-18 | 3,672,234,214 | 699,616 | 42.4133 | 8,658,215,659 | 2014-07-10 |
| 2824 | 2014-07-17 | 3,671,534,598 | -2,877,822 | 42.4052 | 8,658,215,659 | 2014-07-10 |
| 2825 | 2014-07-16 | 3,674,412,420 | 741,543 | 42.4384 | 8,658,215,659 | 2014-07-10 |
| 2826 | 2014-07-15 | 3,673,670,877 | 1,779,562 | 42.4299 | 8,658,215,659 | 2014-07-10 |
| 2827 | 2014-07-14 | 3,671,891,315 | -5,603,112 | 42.4093 | 8,658,215,659 | 2014-07-10 |
| 2828 | 2014-07-11 | 3,677,494,427 | 3,391,681 | 42.4740 | 8,658,215,659 | 2014-07-10 |
| 2829 | 2014-07-10 | 3,674,102,746 | -143,750 | 42.4349 | 8,658,215,659 | 2014-07-10 |
| 2830 | 2014-07-09 | 3,674,246,496 | -311,175,829 | 42.4405 | 8,657,415,659 | 2014-07-02 |
| 2831 | 2014-07-08 | 3,985,422,325 | 1,382,504 | 46.0348 | 8,657,415,659 | 2014-07-02 |
| 2832 | 2014-07-07 | 3,984,039,821 | 524,832 | 46.0188 | 8,657,415,659 | 2014-07-02 |
| 2833 | 2014-07-04 | 3,983,514,989 | 1,215,425 | 46.0127 | 8,657,415,659 | 2014-07-02 |
| 2834 | 2014-07-03 | 3,982,299,564 | 2,068,267 | 45.9987 | 8,657,415,659 | 2014-07-02 |
| 2835 | 2014-07-02 | 3,980,231,297 | 969,560 | 45.9748 | 8,657,415,659 | 2014-07-02 |
| 2836 | 2014-06-30 | 3,979,261,737 | 4,309,918 | 45.9732 | 8,655,615,659 | 2014-06-30 |
| 2837 | 2014-06-27 | 3,974,951,819 | 1,578,491 | 45.9234 | 8,655,615,659 | 2014-05-31 |
| 2838 | 2014-06-26 | 3,973,373,328 | 2,059,875 | 45.9051 | 8,655,615,659 | 2014-05-31 |
| 2839 | 2014-06-25 | 3,971,313,453 | 5,031,777 | 45.8814 | 8,655,615,659 | 2014-05-31 |
| 2840 | 2014-06-24 | 3,966,281,676 | 9,891,913 | 45.8232 | 8,655,615,659 | 2014-05-31 |
| 2841 | 2014-06-23 | 3,956,389,763 | -16,202 | 45.7089 | 8,655,615,659 | 2014-05-31 |
| 2842 | 2014-06-20 | 3,956,405,965 | 4,468,457 | 45.7091 | 8,655,615,659 | 2014-05-31 |
| 2843 | 2014-06-19 | 3,951,937,508 | 17,580,369 | 45.6575 | 8,655,615,659 | 2014-05-31 |
| 2844 | 2014-06-18 | 3,934,357,139 | -1,415,677 | 45.4544 | 8,655,615,659 | 2014-05-31 |
| 2845 | 2014-06-17 | 3,935,772,816 | 1,230,746 | 45.4707 | 8,655,615,659 | 2014-05-31 |
| 2846 | 2014-06-16 | 3,934,542,070 | -2,452,096 | 45.4565 | 8,655,615,659 | 2014-05-31 |
| 2847 | 2014-06-13 | 3,936,994,166 | 768,121 | 45.4849 | 8,655,615,659 | 2014-05-31 |
| 2848 | 2014-06-12 | 3,936,226,045 | 2,482,818 | 45.4760 | 8,655,615,659 | 2014-05-31 |
| 2849 | 2014-06-11 | 3,933,743,227 | 3,904,687 | 45.4473 | 8,655,615,659 | 2014-05-31 |
| 2850 | 2014-06-10 | 3,929,838,540 | 8,500,606 | 45.4022 | 8,655,615,659 | 2014-05-31 |
| 2851 | 2014-06-09 | 3,921,337,934 | -49,242,897 | 45.3040 | 8,655,615,659 | 2014-05-31 |
| 2852 | 2014-06-06 | 3,970,580,831 | 13,656,660 | 45.8729 | 8,655,615,659 | 2014-05-31 |
| 2853 | 2014-06-05 | 3,956,924,171 | 352,931 | 45.7151 | 8,655,615,659 | 2014-05-31 |
| 2854 | 2014-06-04 | 3,956,571,240 | 4,694,449 | 45.7110 | 8,655,615,659 | 2014-05-31 |
| 2855 | 2014-06-03 | 3,951,876,791 | 1,773,977 | 45.6568 | 8,655,615,659 | 2014-05-31 |
| 2856 | 2014-05-30 | 3,950,102,814 | 23,028,320 | 45.6363 | 8,655,615,659 | 2014-04-30 |
| 2857 | 2014-05-29 | 3,927,074,494 | 2,337,961 | 45.3703 | 8,655,615,659 | 2014-04-30 |
| 2858 | 2014-05-28 | 3,924,736,533 | -730,275 | 45.3432 | 8,655,615,659 | 2014-04-30 |
| 2859 | 2014-05-27 | 3,925,466,808 | 1,665,752 | 45.3517 | 8,655,615,659 | 2014-04-30 |
| 2860 | 2014-05-26 | 3,923,801,056 | -9,296,209 | 45.3324 | 8,655,615,659 | 2014-04-30 |
| 2861 | 2014-05-23 | 3,933,097,265 | -11,001,130 | 45.4398 | 8,655,615,659 | 2014-04-30 |
| 2862 | 2014-05-22 | 3,944,098,395 | -13,620,906 | 45.5669 | 8,655,615,659 | 2014-04-30 |
| 2863 | 2014-05-21 | 3,957,719,301 | 634,593 | 45.7243 | 8,655,615,659 | 2014-04-30 |
| 2864 | 2014-05-20 | 3,957,084,708 | 1,335,857 | 45.7170 | 8,655,615,659 | 2014-04-30 |
| 2865 | 2014-05-19 | 3,955,748,851 | -14,517,576 | 45.7015 | 8,655,615,659 | 2014-04-30 |
| 2866 | 2014-05-16 | 3,970,266,427 | -3,680,323 | 45.8693 | 8,655,615,659 | 2014-04-30 |
| 2867 | 2014-05-15 | 3,973,946,750 | 3,438,043 | 45.9118 | 8,655,615,659 | 2014-04-30 |
| 2868 | 2014-05-14 | 3,970,508,707 | 6,822,340 | 45.8721 | 8,655,615,659 | 2014-04-30 |
| 2869 | 2014-05-13 | 3,963,686,367 | -7,896,532 | 45.7932 | 8,655,615,659 | 2014-04-30 |
| 2870 | 2014-05-12 | 3,971,582,899 | 6,217,814 | 45.8845 | 8,655,615,659 | 2014-04-30 |
| 2871 | 2014-05-10 | 3,965,365,085 | 0 | 45.8126 | 8,655,615,659 | 2014-04-30 |
| 2872 | 2014-05-09 | 3,965,365,085 | 1,532,593 | 45.8126 | 8,655,615,659 | 2014-04-30 |
| 2873 | 2014-05-08 | 3,963,832,492 | 3,975,800 | 45.7949 | 8,655,615,659 | 2014-04-30 |
| 2874 | 2014-05-07 | 3,959,856,692 | 819,955 | 45.7490 | 8,655,615,659 | 2014-04-30 |
| 2875 | 2014-05-05 | 3,959,036,737 | -13,532,130 | 45.7395 | 8,655,615,659 | 2014-04-30 |
| 2876 | 2014-05-02 | 3,972,568,867 | 1,030,834 | 45.8959 | 8,655,615,659 | 2014-04-30 |
| 2877 | 2014-04-30 | 3,971,538,033 | 5,843,245 | 45.8839 | 8,655,615,659 | 2014-04-30 |
| 2878 | 2014-04-29 | 3,965,694,788 | -6,840 | 45.8164 | 8,655,615,659 | 2014-03-31 |
| 2879 | 2014-04-28 | 3,965,701,628 | 6,296,393 | 45.8165 | 8,655,615,659 | 2014-03-31 |
| 2880 | 2014-04-25 | 3,959,405,235 | 5,109,511 | 45.7438 | 8,655,615,659 | 2014-03-31 |
| 2881 | 2014-04-24 | 3,954,295,724 | -118,833,458 | 45.6847 | 8,655,615,659 | 2014-03-31 |
| 2882 | 2014-04-23 | 4,073,129,182 | 3,090,941 | 47.0576 | 8,655,615,659 | 2014-03-31 |
| 2883 | 2014-04-22 | 4,070,038,241 | 90,679 | 47.0219 | 8,655,615,659 | 2014-03-31 |
| 2884 | 2014-04-17 | 4,069,947,562 | -2,885,511 | 47.0209 | 8,655,615,659 | 2014-03-31 |
| 2885 | 2014-04-16 | 4,072,833,073 | 251,879 | 47.0542 | 8,655,615,659 | 2014-03-31 |
| 2886 | 2014-04-15 | 4,072,581,194 | 6,172,924 | 47.0513 | 8,655,615,659 | 2014-03-31 |
| 2887 | 2014-04-14 | 4,066,408,270 | 8,325,040 | 46.9800 | 8,655,615,659 | 2014-03-31 |
| 2888 | 2014-04-11 | 4,058,083,230 | -3,023,000 | 46.8838 | 8,655,615,659 | 2014-03-31 |
| 2889 | 2014-04-10 | 4,061,106,230 | -7,626,627 | 46.9187 | 8,655,615,659 | 2014-03-31 |
| 2890 | 2014-04-09 | 4,068,732,857 | 5,385,731 | 47.0069 | 8,655,615,659 | 2014-03-31 |
| 2891 | 2014-04-08 | 4,063,347,126 | -702,500 | 46.9446 | 8,655,615,659 | 2014-03-31 |
| 2892 | 2014-04-07 | 4,064,049,626 | 2,604,567 | 46.9528 | 8,655,615,659 | 2014-03-31 |
| 2893 | 2014-04-04 | 4,061,445,059 | -4,901,125 | 46.9227 | 8,655,615,659 | 2014-03-31 |
| 2894 | 2014-04-03 | 4,066,346,184 | 3,071,266 | 46.9793 | 8,655,615,659 | 2014-03-31 |
| 2895 | 2014-04-02 | 4,063,274,918 | 22,502,780 | 46.9438 | 8,655,615,659 | 2014-03-31 |
| 2896 | 2014-04-01 | 4,040,772,138 | -7,640,130 | 46.6838 | 8,655,615,659 | 2014-03-31 |
| 2897 | 2014-03-31 | 4,048,412,268 | -7,781,461 | 46.7721 | 8,655,615,659 | 2014-03-31 |
| 2898 | 2014-03-28 | 4,056,193,729 | -7,932,888 | 46.8620 | 8,655,615,659 | 2014-02-28 |
| 2899 | 2014-03-27 | 4,064,126,617 | 9,132,759 | 46.9536 | 8,655,615,659 | 2014-02-28 |
| 2900 | 2014-03-26 | 4,054,993,858 | 3,933,200 | 46.8481 | 8,655,615,659 | 2014-02-28 |
| 2901 | 2014-03-25 | 4,051,060,658 | -5,055,158 | 46.8027 | 8,655,615,659 | 2014-02-28 |
| 2902 | 2014-03-24 | 4,056,115,816 | -4,946,820 | 46.8611 | 8,655,615,659 | 2014-02-28 |
| 2903 | 2014-03-21 | 4,061,062,636 | 5,177,114 | 46.9182 | 8,655,615,659 | 2014-02-28 |
| 2904 | 2014-03-20 | 4,055,885,522 | -358,732 | 46.8584 | 8,655,615,659 | 2014-02-28 |
| 2905 | 2014-03-19 | 4,056,244,254 | 6,498,179 | 46.8626 | 8,655,615,659 | 2014-02-28 |
| 2906 | 2014-03-18 | 4,049,746,075 | 4,274,697 | 46.7875 | 8,655,615,659 | 2014-02-28 |
| 2907 | 2014-03-17 | 4,045,471,378 | 77,395 | 46.7381 | 8,655,615,659 | 2014-02-28 |
| 2908 | 2014-03-14 | 4,045,393,983 | -2,841,801 | 46.7372 | 8,655,615,659 | 2014-02-28 |
| 2909 | 2014-03-13 | 4,048,235,784 | -5,356,951 | 46.7701 | 8,655,615,659 | 2014-02-28 |
| 2910 | 2014-03-12 | 4,053,592,735 | 2,819,843 | 46.8319 | 8,655,615,659 | 2014-02-28 |
| 2911 | 2014-03-11 | 4,050,772,892 | -18,033,512 | 46.7994 | 8,655,615,659 | 2014-02-28 |
| 2912 | 2014-03-10 | 4,068,806,404 | -31,260,402 | 47.0077 | 8,655,615,659 | 2014-02-28 |
| 2913 | 2014-03-07 | 4,100,066,806 | 38,984,903 | 47.3689 | 8,655,615,659 | 2014-02-28 |
| 2914 | 2014-03-06 | 4,061,081,903 | -37,286,128 | 46.9185 | 8,655,615,659 | 2014-02-28 |
| 2915 | 2014-03-05 | 4,098,368,031 | 17,108,586 | 47.3492 | 8,655,615,659 | 2014-02-28 |
| 2916 | 2014-03-04 | 4,081,259,445 | -5,887,142 | 47.1516 | 8,655,615,659 | 2014-02-28 |
| 2917 | 2014-03-03 | 4,087,146,587 | 4,188,537 | 47.2196 | 8,655,615,659 | 2014-02-28 |
| 2918 | 2014-02-28 | 4,082,958,050 | 224,240,543 | 47.1712 | 8,655,615,659 | 2014-02-28 |
| 2919 | 2014-02-27 | 3,858,717,507 | 3,255,840 | 44.5805 | 8,655,615,659 | 2014-02-19 |
| 2920 | 2014-02-26 | 3,855,461,667 | 934,726 | 44.5429 | 8,655,615,659 | 2014-02-19 |
| 2921 | 2014-02-25 | 3,854,526,941 | 1,306,256 | 44.5321 | 8,655,615,659 | 2014-02-19 |
| 2922 | 2014-02-24 | 3,853,220,685 | 4,358,207 | 44.5170 | 8,655,615,659 | 2014-02-19 |
| 2923 | 2014-02-21 | 3,848,862,478 | 8,899,557 | 44.4667 | 8,655,615,659 | 2014-02-19 |
| 2924 | 2014-02-20 | 3,839,962,921 | 5,509,107 | 44.3638 | 8,655,615,659 | 2014-02-19 |
| 2925 | 2014-02-19 | 3,834,453,814 | 689,000 | 44.3002 | 8,655,615,659 | 2014-02-19 |
| 2926 | 2014-02-18 | 3,833,764,814 | 6,001,734 | 45.4454 | 8,435,981,324 | 2014-01-31 |
| 2927 | 2014-02-17 | 3,827,763,080 | 692,021 | 45.3742 | 8,435,981,324 | 2014-01-31 |
| 2928 | 2014-02-14 | 3,827,071,059 | -3,269,301 | 45.3660 | 8,435,981,324 | 2014-01-31 |
| 2929 | 2014-02-13 | 3,830,340,360 | 10,342,889 | 45.4048 | 8,435,981,324 | 2014-01-31 |
| 2930 | 2014-02-12 | 3,819,997,471 | -10,935,337 | 45.2822 | 8,435,981,324 | 2014-01-31 |
| 2931 | 2014-02-11 | 3,830,932,808 | -7,024,724 | 45.4118 | 8,435,981,324 | 2014-01-31 |
| 2932 | 2014-02-10 | 3,837,957,532 | 1,177,196 | 45.4951 | 8,435,981,324 | 2014-01-31 |
| 2933 | 2014-02-07 | 3,836,780,336 | 4,202,740 | 45.4811 | 8,435,981,324 | 2014-01-31 |
| 2934 | 2014-02-06 | 3,832,577,596 | 7,783,695 | 45.4313 | 8,435,981,324 | 2014-01-31 |
| 2935 | 2014-02-05 | 3,824,793,901 | -10,369,383 | 45.3391 | 8,435,981,324 | 2014-01-31 |
| 2936 | 2014-02-04 | 3,835,163,284 | -2,783,816 | 45.4620 | 8,435,981,324 | 2014-01-31 |
| 2937 | 2014-01-30 | 3,837,947,100 | 0 | 45.4950 | 8,435,981,324 | 2013-12-31 |
| 2938 | 2014-01-29 | 3,837,947,100 | 8,091,149 | 45.4950 | 8,435,981,324 | 2013-12-31 |
| 2939 | 2014-01-28 | 3,829,855,951 | 1,155,662 | 45.3991 | 8,435,981,324 | 2013-12-31 |
| 2940 | 2014-01-27 | 3,828,700,289 | 3,114,690 | 45.3854 | 8,435,981,324 | 2013-12-31 |
| 2941 | 2014-01-24 | 3,825,585,599 | 8,722,607 | 45.3484 | 8,435,981,324 | 2013-12-31 |
| 2942 | 2014-01-23 | 3,816,862,992 | 4,392,390 | 45.2450 | 8,435,981,324 | 2013-12-31 |
| 2943 | 2014-01-22 | 3,812,470,602 | 6,330,225 | 45.1930 | 8,435,981,324 | 2013-12-31 |
| 2944 | 2014-01-21 | 3,806,140,377 | 6,212,763 | 45.1179 | 8,435,981,324 | 2013-12-31 |
| 2945 | 2014-01-20 | 3,799,927,614 | 2,486,594 | 45.0443 | 8,435,981,324 | 2013-12-31 |
| 2946 | 2014-01-17 | 3,797,441,020 | 8,590,513 | 45.0148 | 8,435,981,324 | 2013-12-31 |
| 2947 | 2014-01-16 | 3,788,850,507 | 7,207,092 | 44.9130 | 8,435,981,324 | 2013-12-31 |
| 2948 | 2014-01-15 | 3,781,643,415 | 4,439,341 | 44.8275 | 8,435,981,324 | 2013-12-31 |
| 2949 | 2014-01-14 | 3,777,204,074 | 4,780,570 | 44.7749 | 8,435,981,324 | 2013-12-31 |
| 2950 | 2014-01-13 | 3,772,423,504 | 13,040,663 | 44.7183 | 8,435,981,324 | 2013-12-31 |
| 2951 | 2014-01-10 | 3,759,382,841 | 18,358,735 | 44.5637 | 8,435,981,324 | 2013-12-31 |
| 2952 | 2014-01-09 | 3,741,024,106 | -27,250,802 | 44.3460 | 8,435,981,324 | 2013-12-31 |
| 2953 | 2014-01-08 | 3,768,274,908 | 4,148,373 | 44.6691 | 8,435,981,324 | 2013-12-31 |
| 2954 | 2014-01-07 | 3,764,126,535 | -457,598 | 44.6199 | 8,435,981,324 | 2013-12-31 |
| 2955 | 2014-01-06 | 3,764,584,133 | 10,878,360 | 44.6253 | 8,435,981,324 | 2013-12-31 |
| 2956 | 2014-01-03 | 3,753,705,773 | 7,262,320 | 44.4964 | 8,435,981,324 | 2013-12-31 |
| 2957 | 2014-01-02 | 3,746,443,453 | -124,291 | 44.4103 | 8,435,981,324 | 2013-12-31 |
| 2958 | 2013-12-31 | 3,746,567,744 | 150,000 | 44.4118 | 8,435,981,324 | 2013-12-31 |
| 2959 | 2013-12-30 | 3,746,417,744 | 20,883,380 | 44.4100 | 8,435,981,324 | 2013-11-30 |
| 2960 | 2013-12-27 | 3,725,534,364 | 13,112,088 | 44.1624 | 8,435,981,324 | 2013-11-30 |
| 2961 | 2013-12-24 | 3,712,422,276 | 0 | 44.0070 | 8,435,981,324 | 2013-11-30 |
| 2962 | 2013-12-23 | 3,712,422,276 | 2,276,116 | 44.0070 | 8,435,981,324 | 2013-11-30 |
| 2963 | 2013-12-20 | 3,710,146,160 | -2,938,360 | 43.9800 | 8,435,981,324 | 2013-11-30 |
| 2964 | 2013-12-19 | 3,713,084,520 | -32,028,736 | 44.0148 | 8,435,981,324 | 2013-11-30 |
| 2965 | 2013-12-18 | 3,745,113,256 | 6,603,888 | 44.3945 | 8,435,981,324 | 2013-11-30 |
| 2966 | 2013-12-17 | 3,738,509,368 | 5,885,627 | 44.3162 | 8,435,981,324 | 2013-11-30 |
| 2967 | 2013-12-16 | 3,732,623,741 | -3,964,969 | 44.2465 | 8,435,981,324 | 2013-11-30 |
| 2968 | 2013-12-13 | 3,736,588,710 | 19,467,372 | 44.2935 | 8,435,981,324 | 2013-11-30 |
| 2969 | 2013-12-12 | 3,717,121,338 | 4,387,819 | 44.0627 | 8,435,981,324 | 2013-11-30 |
| 2970 | 2013-12-11 | 3,712,733,519 | 4,782,956 | 44.0107 | 8,435,981,324 | 2013-11-30 |
| 2971 | 2013-12-10 | 3,707,950,563 | 1,591,229 | 43.9540 | 8,435,981,324 | 2013-11-30 |
| 2972 | 2013-12-09 | 3,706,359,334 | -3,370,493 | 43.9351 | 8,435,981,324 | 2013-11-30 |
| 2973 | 2013-12-06 | 3,709,729,827 | 1,088,622 | 43.9751 | 8,435,981,324 | 2013-11-30 |
| 2974 | 2013-12-05 | 3,708,641,205 | 2,486,523 | 43.9622 | 8,435,981,324 | 2013-11-30 |
| 2975 | 2013-12-04 | 3,706,154,682 | 2,135,367 | 43.9327 | 8,435,981,324 | 2013-11-30 |
| 2976 | 2013-12-03 | 3,704,019,315 | 7,508,073 | 43.9074 | 8,435,981,324 | 2013-11-30 |
| 2977 | 2013-12-02 | 3,696,511,242 | 11,863,484 | 43.8184 | 8,435,981,324 | 2013-11-30 |
| 2978 | 2013-11-29 | 3,684,647,758 | 47,656,091 | 43.6778 | 8,435,981,324 | 2013-10-31 |
| 2979 | 2013-11-28 | 3,636,991,667 | -29,246,979 | 43.1128 | 8,435,981,324 | 2013-10-31 |
| 2980 | 2013-11-27 | 3,666,238,646 | -6,773,196 | 43.4595 | 8,435,981,324 | 2013-10-31 |
| 2981 | 2013-11-26 | 3,673,011,842 | 1,730,222 | 43.5398 | 8,435,981,324 | 2013-10-31 |
| 2982 | 2013-11-25 | 3,671,281,620 | 2,957,464 | 43.5193 | 8,435,981,324 | 2013-10-31 |
| 2983 | 2013-11-22 | 3,668,324,156 | 12,783,234 | 43.4843 | 8,435,981,324 | 2013-10-31 |
| 2984 | 2013-11-21 | 3,655,540,922 | 7,512,364 | 43.3327 | 8,435,981,324 | 2013-10-31 |
| 2985 | 2013-11-20 | 3,648,028,558 | 13,660,420 | 43.2437 | 8,435,981,324 | 2013-10-31 |
| 2986 | 2013-11-19 | 3,634,368,138 | -7,930,070 | 43.0817 | 8,435,981,324 | 2013-10-31 |
| 2987 | 2013-11-18 | 3,642,298,208 | 11,945,686 | 43.1758 | 8,435,981,324 | 2013-10-31 |
| 2988 | 2013-11-15 | 3,630,352,522 | -3,999,040 | 43.0341 | 8,435,981,324 | 2013-10-31 |
| 2989 | 2013-11-14 | 3,634,351,562 | 9,662,358 | 43.0816 | 8,435,981,324 | 2013-10-31 |
| 2990 | 2013-11-13 | 3,624,689,204 | 13,014,498 | 42.9670 | 8,435,981,324 | 2013-10-31 |
| 2991 | 2013-11-12 | 3,611,674,706 | 11,825,413 | 42.8127 | 8,435,981,324 | 2013-10-31 |
| 2992 | 2013-11-11 | 3,599,849,293 | 922,310 | 42.6726 | 8,435,981,324 | 2013-10-31 |
| 2993 | 2013-11-08 | 3,598,926,983 | 11,228,524 | 42.6616 | 8,435,981,324 | 2013-10-31 |
| 2994 | 2013-11-07 | 3,587,698,459 | 8,892,492 | 42.5285 | 8,435,981,324 | 2013-10-31 |
| 2995 | 2013-11-06 | 3,578,805,967 | 400,301,400 | 42.4231 | 8,435,981,324 | 2013-10-31 |
| 2996 | 2013-11-05 | 3,178,504,567 | -3,988,698 | 37.6779 | 8,435,981,324 | 2013-10-31 |
| 2997 | 2013-11-04 | 3,182,493,265 | -3,858,148 | 37.7252 | 8,435,981,324 | 2013-10-31 |
| 2998 | 2013-11-01 | 3,186,351,413 | -5,808,867 | 37.7710 | 8,435,981,324 | 2013-10-31 |
| 2999 | 2013-10-31 | 3,192,160,280 | 7,314,498 | 37.8398 | 8,435,981,324 | 2013-10-31 |
| 3000 | 2013-10-30 | 3,184,845,782 | -54,875,251 | 37.7531 | 8,435,981,324 | 2013-10-30 |
| 3001 | 2013-10-29 | 3,239,721,033 | 6,309,062 | 40.0659 | 8,085,981,324 | 2013-10-16 |
| 3002 | 2013-10-28 | 3,233,411,971 | 5,421,327 | 39.9879 | 8,085,981,324 | 2013-10-16 |
| 3003 | 2013-10-25 | 3,227,990,644 | 7,190,378 | 39.9208 | 8,085,981,324 | 2013-10-16 |
| 3004 | 2013-10-24 | 3,220,800,266 | 10,014,055 | 39.8319 | 8,085,981,324 | 2013-10-16 |
| 3005 | 2013-10-23 | 3,210,786,211 | 13,498,952 | 39.7081 | 8,085,981,324 | 2013-10-16 |
| 3006 | 2013-10-22 | 3,197,287,259 | 254,425,229 | 39.5411 | 8,085,981,324 | 2013-10-16 |
| 3007 | 2013-10-21 | 2,942,862,030 | -34,685,089 | 36.3946 | 8,085,981,324 | 2013-10-16 |
| 3008 | 2013-10-18 | 2,977,547,119 | 891,624 | 36.8236 | 8,085,981,324 | 2013-10-16 |
| 3009 | 2013-10-17 | 2,976,655,495 | -48,957 | 36.8125 | 8,085,981,324 | 2013-10-16 |
| 3010 | 2013-10-16 | 2,976,704,452 | -3,874,970 | 36.8132 | 8,085,981,324 | 2013-10-16 |
| 3011 | 2013-10-15 | 2,980,579,422 | -1,188,452 | 38.7794 | 7,685,981,324 | 2013-09-30 |
| 3012 | 2013-10-11 | 2,981,767,874 | 6,111,679 | 38.7949 | 7,685,981,324 | 2013-09-30 |
| 3013 | 2013-10-10 | 2,975,656,195 | 253,830 | 38.7154 | 7,685,981,324 | 2013-09-30 |
| 3014 | 2013-10-09 | 2,975,402,365 | 2,521,956 | 38.7121 | 7,685,981,324 | 2013-09-30 |
| 3015 | 2013-10-08 | 2,972,880,409 | 5,895,694 | 38.6793 | 7,685,981,324 | 2013-09-30 |
| 3016 | 2013-10-07 | 2,966,984,715 | 7,056,908 | 38.6025 | 7,685,981,324 | 2013-09-30 |
| 3017 | 2013-10-04 | 2,959,927,807 | 924,283 | 38.5107 | 7,685,981,324 | 2013-09-30 |
| 3018 | 2013-10-03 | 2,959,003,524 | -4,173,278 | 38.4987 | 7,685,981,324 | 2013-09-30 |
| 3019 | 2013-10-02 | 2,963,176,802 | 5,275,398 | 38.5530 | 7,685,981,324 | 2013-09-30 |
| 3020 | 2013-09-30 | 2,957,901,404 | -2,683,232 | 38.4844 | 7,685,981,324 | 2013-09-30 |
| 3021 | 2013-09-27 | 2,960,584,636 | 2,206,874 | 38.5193 | 7,685,981,324 | 2013-08-31 |
| 3022 | 2013-09-26 | 2,958,377,762 | 20,668,480 | 38.4906 | 7,685,981,324 | 2013-08-31 |
| 3023 | 2013-09-25 | 2,937,709,282 | 2,240,188 | 38.2217 | 7,685,981,324 | 2013-08-31 |
| 3024 | 2013-09-24 | 2,935,469,094 | 10,887,662 | 38.1925 | 7,685,981,324 | 2013-08-31 |
| 3025 | 2013-09-23 | 2,924,581,432 | 17,415,428 | 38.0509 | 7,685,981,324 | 2013-08-31 |
| 3026 | 2013-09-19 | 2,907,166,004 | -4,198,354 | 37.8243 | 7,685,981,324 | 2013-08-31 |
| 3027 | 2013-09-18 | 2,911,364,358 | 2,974,993 | 37.8789 | 7,685,981,324 | 2013-08-31 |
| 3028 | 2013-09-17 | 2,908,389,365 | -30,243,106 | 37.8402 | 7,685,981,324 | 2013-08-31 |
| 3029 | 2013-09-16 | 2,938,632,471 | -34,613,687 | 38.2337 | 7,685,981,324 | 2013-08-31 |
| 3030 | 2013-09-13 | 2,973,246,158 | -2,740,486 | 38.6840 | 7,685,981,324 | 2013-08-31 |
| 3031 | 2013-09-12 | 2,975,986,644 | 2,525,413 | 38.7197 | 7,685,981,324 | 2013-08-31 |
| 3032 | 2013-09-11 | 2,973,461,231 | -1,764,900 | 38.6868 | 7,685,981,324 | 2013-08-31 |
| 3033 | 2013-09-10 | 2,975,226,131 | 436,800 | 38.7098 | 7,685,981,324 | 2013-08-31 |
| 3034 | 2013-09-09 | 2,974,789,331 | 2,757,789 | 38.7041 | 7,685,981,324 | 2013-08-31 |
| 3035 | 2013-09-06 | 2,972,031,542 | 7,234,639 | 38.6682 | 7,685,981,324 | 2013-08-31 |
| 3036 | 2013-09-05 | 2,964,796,903 | -2,109,041 | 38.5741 | 7,685,981,324 | 2013-08-31 |
| 3037 | 2013-09-04 | 2,966,905,944 | -8,357,000 | 38.6015 | 7,685,981,324 | 2013-08-31 |
| 3038 | 2013-09-03 | 2,975,262,944 | 11,694,341 | 38.7103 | 7,685,981,324 | 2013-08-31 |
| 3039 | 2013-09-02 | 2,963,568,603 | 3,126,000 | 38.5581 | 7,685,981,324 | 2013-08-31 |
| 3040 | 2013-08-30 | 2,960,442,603 | 6,004,095 | 38.5174 | 7,685,981,324 | 2013-07-31 |
| 3041 | 2013-08-29 | 2,954,438,508 | 755,041 | 38.4393 | 7,685,981,324 | 2013-07-31 |
| 3042 | 2013-08-28 | 2,953,683,467 | 3,600,437 | 38.4295 | 7,685,981,324 | 2013-07-31 |
| 3043 | 2013-08-27 | 2,950,083,030 | 5,034,614 | 38.3826 | 7,685,981,324 | 2013-07-31 |
| 3044 | 2013-08-26 | 2,945,048,416 | 3,554,954 | 38.3171 | 7,685,981,324 | 2013-07-31 |
| 3045 | 2013-08-23 | 2,941,493,462 | 136,637 | 38.2709 | 7,685,981,324 | 2013-07-31 |
| 3046 | 2013-08-22 | 2,941,356,825 | 414,959 | 38.2691 | 7,685,981,324 | 2013-07-31 |
| 3047 | 2013-08-21 | 2,940,941,866 | 2,631,000 | 38.2637 | 7,685,981,324 | 2013-07-31 |
| 3048 | 2013-08-20 | 2,938,310,866 | -386,179 | 38.2295 | 7,685,981,324 | 2013-07-31 |
| 3049 | 2013-08-19 | 2,938,697,045 | 3,583,676 | 38.2345 | 7,685,981,324 | 2013-07-31 |
| 3050 | 2013-08-16 | 2,935,113,369 | 4,977,592 | 38.1879 | 7,685,981,324 | 2013-07-31 |
| 3051 | 2013-08-15 | 2,930,135,777 | -2,982,787 | 38.1231 | 7,685,981,324 | 2013-07-31 |
| 3052 | 2013-08-14 | 2,933,118,564 | 0 | 38.1619 | 7,685,981,324 | 2013-07-31 |
| 3053 | 2013-08-13 | 2,933,118,564 | 708,960 | 38.1619 | 7,685,981,324 | 2013-07-31 |
| 3054 | 2013-08-12 | 2,932,409,604 | 1,712,546 | 38.1527 | 7,685,981,324 | 2013-07-31 |
| 3055 | 2013-08-09 | 2,930,697,058 | 8,216,718 | 38.1304 | 7,685,981,324 | 2013-07-31 |
| 3056 | 2013-08-08 | 2,922,480,340 | -2,135,198 | 38.0235 | 7,685,981,324 | 2013-07-31 |
| 3057 | 2013-08-07 | 2,924,615,538 | 3,625,692 | 38.0513 | 7,685,981,324 | 2013-07-31 |
| 3058 | 2013-08-06 | 2,920,989,846 | 16,885,966 | 38.0041 | 7,685,981,324 | 2013-07-31 |
| 3059 | 2013-08-05 | 2,904,103,880 | 1,121,735 | 37.7844 | 7,685,981,324 | 2013-07-31 |
| 3060 | 2013-08-02 | 2,902,982,145 | 8,142,275 | 37.7698 | 7,685,981,324 | 2013-07-31 |
| 3061 | 2013-08-01 | 2,894,839,870 | 665,765 | 37.6639 | 7,685,981,324 | 2013-07-31 |
| 3062 | 2013-07-31 | 2,894,174,105 | 4,944,707 | 37.6552 | 7,685,981,324 | 2013-07-31 |
| 3063 | 2013-07-30 | 2,889,229,398 | -8,730,871 | 37.5909 | 7,685,981,324 | 2013-06-30 |
| 3064 | 2013-07-29 | 2,897,960,269 | -2,173,509 | 37.7045 | 7,685,981,324 | 2013-06-30 |
| 3065 | 2013-07-26 | 2,900,133,778 | 7,354,921 | 37.7328 | 7,685,981,324 | 2013-06-30 |
| 3066 | 2013-07-25 | 2,892,778,857 | 12,418,119 | 37.6371 | 7,685,981,324 | 2013-06-30 |
| 3067 | 2013-07-24 | 2,880,360,738 | 1,109,400 | 37.4755 | 7,685,981,324 | 2013-06-30 |
| 3068 | 2013-07-23 | 2,879,251,338 | 9,085,767 | 37.4611 | 7,685,981,324 | 2013-06-30 |
| 3069 | 2013-07-22 | 2,870,165,571 | -7,158,517 | 37.3429 | 7,685,981,324 | 2013-06-30 |
| 3070 | 2013-07-19 | 2,877,324,088 | 4,660,569 | 37.4360 | 7,685,981,324 | 2013-06-30 |
| 3071 | 2013-07-18 | 2,872,663,519 | -16,241,780 | 37.3754 | 7,685,981,324 | 2013-06-30 |
| 3072 | 2013-07-17 | 2,888,905,299 | 5,205,508 | 37.5867 | 7,685,981,324 | 2013-06-30 |
| 3073 | 2013-07-16 | 2,883,699,791 | 3,679,449 | 37.5190 | 7,685,981,324 | 2013-06-30 |
| 3074 | 2013-07-15 | 2,880,020,342 | 2,732,344 | 37.4711 | 7,685,981,324 | 2013-06-30 |
| 3075 | 2013-07-12 | 2,877,287,998 | 4,462,121 | 37.4355 | 7,685,981,324 | 2013-06-30 |
| 3076 | 2013-07-11 | 2,872,825,877 | 13,091,399 | 37.3775 | 7,685,981,324 | 2013-06-30 |
| 3077 | 2013-07-10 | 2,859,734,478 | 4,260,887 | 37.2071 | 7,685,981,324 | 2013-06-30 |
| 3078 | 2013-07-09 | 2,855,473,591 | 1,829,782 | 37.1517 | 7,685,981,324 | 2013-06-30 |
| 3079 | 2013-07-08 | 2,853,643,809 | -12,593,349 | 37.1279 | 7,685,981,324 | 2013-06-30 |
| 3080 | 2013-07-05 | 2,866,237,158 | 7,285,842 | 37.2918 | 7,685,981,324 | 2013-06-30 |
| 3081 | 2013-07-04 | 2,858,951,316 | 4,442,274 | 37.1970 | 7,685,981,324 | 2013-06-30 |
| 3082 | 2013-07-03 | 2,854,509,042 | 1,466,811 | 37.1392 | 7,685,981,324 | 2013-06-30 |
| 3083 | 2013-07-02 | 2,853,042,231 | 8,341,349 | 37.1201 | 7,685,981,324 | 2013-06-30 |
| 3084 | 2013-06-28 | 2,844,700,882 | 6,582,788 | 37.0116 | 7,685,981,324 | 2013-05-31 |
| 3085 | 2013-06-27 | 2,838,118,094 | -1,701,423 | 36.9259 | 7,685,981,324 | 2013-05-31 |
| 3086 | 2013-06-26 | 2,839,819,517 | -2,658,846 | 36.9480 | 7,685,981,324 | 2013-05-31 |
| 3087 | 2013-06-25 | 2,842,478,363 | 18,947,458 | 36.9826 | 7,685,981,324 | 2013-05-31 |
| 3088 | 2013-06-24 | 2,823,530,905 | 1,929,444 | 36.7361 | 7,685,981,324 | 2013-05-31 |
| 3089 | 2013-06-21 | 2,821,601,461 | 1,286,646 | 36.7110 | 7,685,981,324 | 2013-05-31 |
| 3090 | 2013-06-20 | 2,820,314,815 | 18,632,074 | 36.6943 | 7,685,981,324 | 2013-05-31 |
| 3091 | 2013-06-19 | 2,801,682,741 | 2,014,768 | 36.4519 | 7,685,981,324 | 2013-05-31 |
| 3092 | 2013-06-18 | 2,799,667,973 | 1,084,198 | 36.4256 | 7,685,981,324 | 2013-05-31 |
| 3093 | 2013-06-17 | 2,798,583,775 | 4,794,000 | 36.4115 | 7,685,981,324 | 2013-05-31 |
| 3094 | 2013-06-14 | 2,793,789,775 | 2,272,041 | 36.3492 | 7,685,981,324 | 2013-05-31 |
| 3095 | 2013-06-13 | 2,791,517,734 | 10,694,181 | 36.3196 | 7,685,981,324 | 2013-05-31 |
| 3096 | 2013-06-11 | 2,780,823,553 | 5,656,773 | 36.1805 | 7,685,981,324 | 2013-05-31 |
| 3097 | 2013-06-10 | 2,775,166,780 | -4,441,000 | 36.1069 | 7,685,981,324 | 2013-05-31 |
| 3098 | 2013-06-07 | 2,779,607,780 | -241,085 | 36.1646 | 7,685,981,324 | 2013-05-31 |
| 3099 | 2013-06-06 | 2,779,848,865 | 834,115 | 36.1678 | 7,685,981,324 | 2013-05-31 |
| 3100 | 2013-06-05 | 2,779,014,750 | -514,459 | 36.1569 | 7,685,981,324 | 2013-05-31 |
| 3101 | 2013-06-04 | 2,779,529,209 | 24,609,423 | 36.1636 | 7,685,981,324 | 2013-05-31 |
| 3102 | 2013-06-03 | 2,754,919,786 | 9,249,979 | 35.8434 | 7,685,981,324 | 2013-05-31 |
| 3103 | 2013-05-31 | 2,745,669,807 | -9,292,204 | 35.7231 | 7,685,981,324 | 2013-05-31 |
| 3104 | 2013-05-30 | 2,754,962,011 | 22,890,436 | 35.8440 | 7,685,981,324 | 2013-05-24 |
| 3105 | 2013-05-29 | 2,732,071,575 | 32,800,687 | 35.5462 | 7,685,981,324 | 2013-05-24 |
| 3106 | 2013-05-28 | 2,699,270,888 | 9,341,968 | 35.1194 | 7,685,981,324 | 2013-05-24 |
| 3107 | 2013-05-27 | 2,689,928,920 | 10,162,121 | 34.9979 | 7,685,981,324 | 2013-05-24 |
| 3108 | 2013-05-24 | 2,679,766,799 | 10,225,677 | 34.8656 | 7,685,981,324 | 2013-05-24 |
| 3109 | 2013-05-23 | 2,669,541,122 | -5,890,718 | 35.2763 | 7,567,528,234 | 2013-04-30 |
| 3110 | 2013-05-22 | 2,675,431,840 | -16,683,457 | 35.3541 | 7,567,528,234 | 2013-04-30 |
| 3111 | 2013-05-21 | 2,692,115,297 | -22,780,890 | 35.5746 | 7,567,528,234 | 2013-04-30 |
| 3112 | 2013-05-20 | 2,714,896,187 | 6,946,235 | 35.8756 | 7,567,528,234 | 2013-04-30 |
| 3113 | 2013-05-16 | 2,707,949,952 | 10,467,579 | 35.7838 | 7,567,528,234 | 2013-04-30 |
| 3114 | 2013-05-15 | 2,697,482,373 | 17,116,430 | 35.6455 | 7,567,528,234 | 2013-04-30 |
| 3115 | 2013-05-14 | 2,680,365,943 | -1,429,760 | 35.4193 | 7,567,528,234 | 2013-04-30 |
| 3116 | 2013-05-13 | 2,681,795,703 | 9,372,160 | 35.4382 | 7,567,528,234 | 2013-04-30 |
| 3117 | 2013-05-10 | 2,672,423,543 | 6,555,000 | 35.3144 | 7,567,528,234 | 2013-04-30 |
| 3118 | 2013-05-09 | 2,665,868,543 | -5,187,130 | 35.2277 | 7,567,528,234 | 2013-04-30 |
| 3119 | 2013-05-08 | 2,671,055,673 | -4,517,803 | 35.2963 | 7,567,528,234 | 2013-04-30 |
| 3120 | 2013-05-07 | 2,675,573,476 | -5,356,663 | 35.3560 | 7,567,528,234 | 2013-04-30 |
| 3121 | 2013-05-06 | 2,680,930,139 | 1,380,846 | 35.4268 | 7,567,528,234 | 2013-04-30 |
| 3122 | 2013-05-03 | 2,679,549,293 | 4,786,000 | 35.4085 | 7,567,528,234 | 2013-04-30 |
| 3123 | 2013-05-02 | 2,674,763,293 | -6,481,000 | 35.3453 | 7,567,528,234 | 2013-04-30 |
| 3124 | 2013-04-30 | 2,681,244,293 | 3,288,056 | 35.4309 | 7,567,528,234 | 2013-04-30 |
| 3125 | 2013-04-29 | 2,677,956,237 | 5,205,194 | 35.3875 | 7,567,528,234 | 2013-03-31 |
| 3126 | 2013-04-26 | 2,672,751,043 | -2,134,000 | 35.3187 | 7,567,528,234 | 2013-03-31 |
| 3127 | 2013-04-25 | 2,674,885,043 | -400,200 | 35.3469 | 7,567,528,234 | 2013-03-31 |
| 3128 | 2013-04-24 | 2,675,285,243 | 137,000 | 35.3522 | 7,567,528,234 | 2013-03-31 |
| 3129 | 2013-04-23 | 2,675,148,243 | -1,757,000 | 35.3504 | 7,567,528,234 | 2013-03-31 |
| 3130 | 2013-04-22 | 2,676,905,243 | 2,175,795 | 35.3736 | 7,567,528,234 | 2013-03-31 |
| 3131 | 2013-04-19 | 2,674,729,448 | -1,401,683 | 35.3448 | 7,567,528,234 | 2013-03-31 |
| 3132 | 2013-04-18 | 2,676,131,131 | -3,869,000 | 35.3633 | 7,567,528,234 | 2013-03-31 |
| 3133 | 2013-04-17 | 2,680,000,131 | 7,855,676 | 35.4145 | 7,567,528,234 | 2013-03-31 |
| 3134 | 2013-04-16 | 2,672,144,455 | 3,139,585 | 35.3107 | 7,567,528,234 | 2013-03-31 |
| 3135 | 2013-04-15 | 2,669,004,870 | -6,195,000 | 35.2692 | 7,567,528,234 | 2013-03-31 |
| 3136 | 2013-04-12 | 2,675,199,870 | 11,094,548 | 35.3510 | 7,567,528,234 | 2013-03-31 |
| 3137 | 2013-04-11 | 2,664,105,322 | -4,313,804 | 35.2044 | 7,567,528,234 | 2013-03-31 |
| 3138 | 2013-04-10 | 2,668,419,126 | -4,407,502 | 35.2614 | 7,567,528,234 | 2013-03-31 |
| 3139 | 2013-04-09 | 2,672,826,628 | -2,028,780 | 35.3197 | 7,567,528,234 | 2013-03-31 |
| 3140 | 2013-04-08 | 2,674,855,408 | -1,764,480 | 35.3465 | 7,567,528,234 | 2013-03-31 |
| 3141 | 2013-04-05 | 2,676,619,888 | 2,891,000 | 35.3698 | 7,567,528,234 | 2013-03-31 |
| 3142 | 2013-04-03 | 2,673,728,888 | 2,493,406 | 35.3316 | 7,567,528,234 | 2013-03-31 |
| 3143 | 2013-04-02 | 2,671,235,482 | -1,969,747 | 35.2987 | 7,567,528,234 | 2013-03-31 |
| 3144 | 2013-03-28 | 2,673,205,229 | -3,924,181 | 35.3247 | 7,567,528,234 | 2013-02-28 |
| 3145 | 2013-03-27 | 2,677,129,410 | 8,463,498 | 35.3765 | 7,567,528,234 | 2013-02-28 |
| 3146 | 2013-03-26 | 2,668,665,912 | 4,909,000 | 35.2647 | 7,567,528,234 | 2013-02-28 |
| 3147 | 2013-03-25 | 2,663,756,912 | 1,329,000 | 35.1998 | 7,567,528,234 | 2013-02-28 |
| 3148 | 2013-03-22 | 2,662,427,912 | 5,475,500 | 35.1823 | 7,567,528,234 | 2013-02-28 |
| 3149 | 2013-03-21 | 2,656,952,412 | -9,908,040 | 35.1099 | 7,567,528,234 | 2013-02-28 |
| 3150 | 2013-03-20 | 2,666,860,452 | -1,711,460 | 35.2408 | 7,567,528,234 | 2013-02-28 |
| 3151 | 2013-03-19 | 2,668,571,912 | 2,685,500 | 35.2635 | 7,567,528,234 | 2013-02-28 |
| 3152 | 2013-03-18 | 2,665,886,412 | 3,901,440 | 35.2280 | 7,567,528,234 | 2013-02-28 |
| 3153 | 2013-03-15 | 2,661,984,972 | -4,692,713 | 35.1764 | 7,567,528,234 | 2013-02-28 |
| 3154 | 2013-03-14 | 2,666,677,685 | -1,839,032 | 35.2384 | 7,567,528,234 | 2013-02-28 |
| 3155 | 2013-03-13 | 2,668,516,717 | 3,104,663 | 35.2627 | 7,567,528,234 | 2013-02-28 |
| 3156 | 2013-03-12 | 2,665,412,054 | -8,240 | 35.2217 | 7,567,528,234 | 2013-02-28 |
| 3157 | 2013-03-11 | 2,665,420,294 | 8,926,411 | 35.2218 | 7,567,528,234 | 2013-02-28 |
| 3158 | 2013-03-08 | 2,656,493,883 | 5,442,300 | 35.1039 | 7,567,528,234 | 2013-02-28 |
| 3159 | 2013-03-07 | 2,651,051,583 | 4,829,996 | 35.0319 | 7,567,528,234 | 2013-02-28 |
| 3160 | 2013-03-06 | 2,646,221,587 | -1,769,232 | 34.9681 | 7,567,528,234 | 2013-02-28 |
| 3161 | 2013-03-05 | 2,647,990,819 | 11,753,162 | 34.9915 | 7,567,528,234 | 2013-02-28 |
| 3162 | 2013-03-04 | 2,636,237,657 | 7,435,870 | 34.8362 | 7,567,528,234 | 2013-02-28 |
| 3163 | 2013-03-01 | 2,628,801,787 | -2,245,000 | 34.7379 | 7,567,528,234 | 2013-02-28 |
| 3164 | 2013-02-28 | 2,631,046,787 | 878,000 | 34.7676 | 7,567,528,234 | 2013-02-28 |
| 3165 | 2013-02-27 | 2,630,168,787 | -1,246,000 | 34.7560 | 7,567,528,234 | 2013-02-05 |
| 3166 | 2013-02-26 | 2,631,414,787 | 2,785,462 | 34.7724 | 7,567,528,234 | 2013-02-05 |
| 3167 | 2013-02-25 | 2,628,629,325 | 1,315,139 | 34.7356 | 7,567,528,234 | 2013-02-05 |
| 3168 | 2013-02-22 | 2,627,314,186 | -1,554,312 | 34.7183 | 7,567,528,234 | 2013-02-05 |
| 3169 | 2013-02-21 | 2,628,868,498 | 1,793,902 | 34.7388 | 7,567,528,234 | 2013-02-05 |
| 3170 | 2013-02-20 | 2,627,074,596 | 3,486,000 | 34.7151 | 7,567,528,234 | 2013-02-05 |
| 3171 | 2013-02-19 | 2,623,588,596 | 3,384,000 | 34.6690 | 7,567,528,234 | 2013-02-05 |
| 3172 | 2013-02-18 | 2,620,204,596 | -13,837,000 | 34.6243 | 7,567,528,234 | 2013-02-05 |
| 3173 | 2013-02-15 | 2,634,041,596 | 2,445,000 | 34.8072 | 7,567,528,234 | 2013-02-05 |
| 3174 | 2013-02-14 | 2,631,596,596 | 3,150,250 | 34.7749 | 7,567,528,234 | 2013-02-05 |
| 3175 | 2013-02-08 | 2,628,446,346 | -2,061,000 | 34.7332 | 7,567,528,234 | 2013-02-05 |
| 3176 | 2013-02-07 | 2,630,507,346 | 3,963,400 | 34.7605 | 7,567,528,234 | 2013-02-05 |
| 3177 | 2013-02-06 | 2,626,543,946 | -5,440,800 | 34.7081 | 7,567,528,234 | 2013-02-05 |
| 3178 | 2013-02-05 | 2,631,984,746 | -2,888,000 | 34.7800 | 7,567,528,234 | 2013-02-05 |
| 3179 | 2013-02-04 | 2,634,872,746 | -2,824,202 | 38.1359 | 6,909,170,486 | 2013-01-31 |
| 3180 | 2013-02-01 | 2,637,696,948 | 7,875,202 | 38.1768 | 6,909,170,486 | 2013-01-31 |
| 3181 | 2013-01-31 | 2,629,821,746 | 16,369,497 | 38.0628 | 6,909,170,486 | 2013-01-31 |
| 3182 | 2013-01-30 | 2,613,452,249 | -155,000 | 37.8258 | 6,909,170,486 | 2012-12-31 |
| 3183 | 2013-01-29 | 2,613,607,249 | -15,792,000 | 37.8281 | 6,909,170,486 | 2012-12-31 |
| 3184 | 2013-01-28 | 2,629,399,249 | 1,819,000 | 38.0567 | 6,909,170,486 | 2012-12-31 |
| 3185 | 2013-01-25 | 2,627,580,249 | 5,642,270 | 38.0303 | 6,909,170,486 | 2012-12-31 |
| 3186 | 2013-01-24 | 2,621,937,979 | -1,384,624 | 37.9487 | 6,909,170,486 | 2012-12-31 |
| 3187 | 2013-01-23 | 2,623,322,603 | -2,173,825 | 37.9687 | 6,909,170,486 | 2012-12-31 |
| 3188 | 2013-01-22 | 2,625,496,428 | 1,754,000 | 38.0002 | 6,909,170,486 | 2012-12-31 |
| 3189 | 2013-01-21 | 2,623,742,428 | -2,429,000 | 37.9748 | 6,909,170,486 | 2012-12-31 |
| 3190 | 2013-01-18 | 2,626,171,428 | -30,823,000 | 38.0099 | 6,909,170,486 | 2012-12-31 |
| 3191 | 2013-01-17 | 2,656,994,428 | -4,632,000 | 38.4561 | 6,909,170,486 | 2012-12-31 |
| 3192 | 2013-01-16 | 2,661,626,428 | -2,866,361 | 38.5231 | 6,909,170,486 | 2012-12-31 |
| 3193 | 2013-01-15 | 2,664,492,789 | -1,043,000 | 38.5646 | 6,909,170,486 | 2012-12-31 |
| 3194 | 2013-01-14 | 2,665,535,789 | -1,197,000 | 38.5797 | 6,909,170,486 | 2012-12-31 |
| 3195 | 2013-01-11 | 2,666,732,789 | -434,000 | 38.5970 | 6,909,170,486 | 2012-12-31 |
| 3196 | 2013-01-10 | 2,667,166,789 | -3,338,521 | 38.6033 | 6,909,170,486 | 2012-12-31 |
| 3197 | 2013-01-09 | 2,670,505,310 | -4,075,000 | 38.6516 | 6,909,170,486 | 2012-12-31 |
| 3198 | 2013-01-08 | 2,674,580,310 | -375,034 | 38.7106 | 6,909,170,486 | 2012-12-31 |
| 3199 | 2013-01-07 | 2,674,955,344 | -4,010,999 | 38.7160 | 6,909,170,486 | 2012-12-31 |
| 3200 | 2013-01-04 | 2,678,966,343 | -4,439,541 | 38.7741 | 6,909,170,486 | 2012-12-31 |
| 3201 | 2013-01-03 | 2,683,405,884 | 119,000 | 38.8383 | 6,909,170,486 | 2012-12-31 |
| 3202 | 2013-01-02 | 2,683,286,884 | 201,500 | 38.8366 | 6,909,170,486 | 2012-12-31 |
| 3203 | 2012-12-31 | 2,683,085,384 | 0 | 38.8337 | 6,909,170,486 | 2012-12-31 |
| 3204 | 2012-12-28 | 2,683,085,384 | 4,585,000 | 38.8337 | 6,909,170,486 | 2012-11-30 |
| 3205 | 2012-12-27 | 2,678,500,384 | 13,071,654 | 38.7673 | 6,909,170,486 | 2012-11-30 |
| 3206 | 2012-12-24 | 2,665,428,730 | 0 | 38.5781 | 6,909,170,486 | 2012-11-30 |
| 3207 | 2012-12-21 | 2,665,428,730 | 2,633,702 | 38.5781 | 6,909,170,486 | 2012-11-30 |
| 3208 | 2012-12-20 | 2,662,795,028 | -6,286,000 | 38.5400 | 6,909,170,486 | 2012-11-30 |
| 3209 | 2012-12-19 | 2,669,081,028 | 10,227,000 | 38.6310 | 6,909,170,486 | 2012-11-30 |
| 3210 | 2012-12-18 | 2,658,854,028 | -2,270,681 | 38.4830 | 6,909,170,486 | 2012-11-30 |
| 3211 | 2012-12-17 | 2,661,124,709 | 3,418,000 | 38.5158 | 6,909,170,486 | 2012-11-30 |
| 3212 | 2012-12-14 | 2,657,706,709 | -3,713,113 | 38.4664 | 6,909,170,486 | 2012-11-30 |
| 3213 | 2012-12-13 | 2,661,419,822 | -1,470,298 | 38.5201 | 6,909,170,486 | 2012-11-30 |
| 3214 | 2012-12-12 | 2,662,890,120 | -2,207,395 | 38.5414 | 6,909,170,486 | 2012-11-30 |
| 3215 | 2012-12-11 | 2,665,097,515 | -2,022,904 | 38.5733 | 6,909,170,486 | 2012-11-30 |
| 3216 | 2012-12-10 | 2,667,120,419 | -2,105,919 | 38.6026 | 6,909,170,486 | 2012-11-30 |
| 3217 | 2012-12-07 | 2,669,226,338 | 2,310,807 | 38.6331 | 6,909,170,486 | 2012-11-30 |
| 3218 | 2012-12-06 | 2,666,915,531 | -7,755,434 | 38.5996 | 6,909,170,486 | 2012-11-30 |
| 3219 | 2012-12-05 | 2,674,670,965 | 1,805,966 | 38.7119 | 6,909,170,486 | 2012-11-30 |
| 3220 | 2012-12-04 | 2,672,864,999 | -46,000 | 38.6858 | 6,909,170,486 | 2012-11-30 |
| 3221 | 2012-12-03 | 2,672,910,999 | 1,123,000 | 38.6864 | 6,909,170,486 | 2012-11-30 |
| 3222 | 2012-11-30 | 2,671,787,999 | -2,197,000 | 38.6702 | 6,909,170,486 | 2012-11-30 |
| 3223 | 2012-11-29 | 2,673,984,999 | 3,798,000 | 38.7020 | 6,909,170,486 | 2012-10-31 |
| 3224 | 2012-11-28 | 2,670,186,999 | -103,000 | 38.6470 | 6,909,170,486 | 2012-10-31 |
| 3225 | 2012-11-27 | 2,670,289,999 | 1,462,000 | 38.6485 | 6,909,170,486 | 2012-10-31 |
| 3226 | 2012-11-26 | 2,668,827,999 | 3,764,114 | 38.6273 | 6,909,170,486 | 2012-10-31 |
| 3227 | 2012-11-23 | 2,665,063,885 | -309,000 | 38.5728 | 6,909,170,486 | 2012-10-31 |
| 3228 | 2012-11-22 | 2,665,372,885 | 1,730,000 | 38.5773 | 6,909,170,486 | 2012-10-31 |
| 3229 | 2012-11-21 | 2,663,642,885 | 1,778,946 | 38.5523 | 6,909,170,486 | 2012-10-31 |
| 3230 | 2012-11-20 | 2,661,863,939 | 1,300,489 | 38.5265 | 6,909,170,486 | 2012-10-31 |
| 3231 | 2012-11-19 | 2,660,563,450 | 236,300 | 38.5077 | 6,909,170,486 | 2012-10-31 |
| 3232 | 2012-11-16 | 2,660,327,150 | 1,089,640 | 38.5043 | 6,909,170,486 | 2012-10-31 |
| 3233 | 2012-11-15 | 2,659,237,510 | 70,000 | 38.4885 | 6,909,170,486 | 2012-10-31 |
| 3234 | 2012-11-14 | 2,659,167,510 | 1,245,000 | 38.4875 | 6,909,170,486 | 2012-10-31 |
| 3235 | 2012-11-13 | 2,657,922,510 | 997,000 | 38.4695 | 6,909,170,486 | 2012-10-31 |
| 3236 | 2012-11-12 | 2,656,925,510 | 5,814,291 | 38.4551 | 6,909,170,486 | 2012-10-31 |
| 3237 | 2012-11-09 | 2,651,111,219 | 4,329,210 | 38.3709 | 6,909,170,486 | 2012-10-31 |
| 3238 | 2012-11-08 | 2,646,782,009 | -3,045,000 | 38.3082 | 6,909,170,486 | 2012-10-31 |
| 3239 | 2012-11-07 | 2,649,827,009 | 1,162,000 | 38.3523 | 6,909,170,486 | 2012-10-31 |
| 3240 | 2012-11-06 | 2,648,665,009 | -5,265,000 | 38.3355 | 6,909,170,486 | 2012-10-31 |
| 3241 | 2012-11-05 | 2,653,930,009 | 9,148,100 | 38.4117 | 6,909,170,486 | 2012-10-31 |
| 3242 | 2012-11-02 | 2,644,781,909 | -12,000 | 38.2793 | 6,909,170,486 | 2012-10-31 |
| 3243 | 2012-11-01 | 2,644,793,909 | 69,000 | 38.2795 | 6,909,170,486 | 2012-10-31 |
| 3244 | 2012-10-31 | 2,644,724,909 | 993,000 | 38.2785 | 6,909,170,486 | 2012-10-31 |
| 3245 | 2012-10-30 | 2,643,731,909 | 482,000 | 38.2641 | 6,909,170,486 | 2012-09-30 |
| 3246 | 2012-10-29 | 2,643,249,909 | -6,585,800 | 38.2571 | 6,909,170,486 | 2012-09-30 |
| 3247 | 2012-10-26 | 2,649,835,709 | -3,193,200 | 38.3524 | 6,909,170,486 | 2012-09-30 |
| 3248 | 2012-10-25 | 2,653,028,909 | -1,738,000 | 38.3987 | 6,909,170,486 | 2012-09-30 |
| 3249 | 2012-10-24 | 2,654,766,909 | -3,610,000 | 38.4238 | 6,909,170,486 | 2012-09-30 |
| 3250 | 2012-10-22 | 2,658,376,909 | -616,750 | 38.4761 | 6,909,170,486 | 2012-09-30 |
| 3251 | 2012-10-19 | 2,658,993,659 | 4,639,765 | 38.4850 | 6,909,170,486 | 2012-09-30 |
| 3252 | 2012-10-18 | 2,654,353,894 | -1,486,000 | 38.4178 | 6,909,170,486 | 2012-09-30 |
| 3253 | 2012-10-17 | 2,655,839,894 | -979,000 | 38.4393 | 6,909,170,486 | 2012-09-30 |
| 3254 | 2012-10-16 | 2,656,818,894 | -11,360,800 | 38.4535 | 6,909,170,486 | 2012-09-30 |
| 3255 | 2012-10-15 | 2,668,179,694 | -3,813,200 | 38.6179 | 6,909,170,486 | 2012-09-30 |
| 3256 | 2012-10-12 | 2,671,992,894 | -2,296,000 | 38.6731 | 6,909,170,486 | 2012-09-30 |
| 3257 | 2012-10-11 | 2,674,288,894 | 260,000 | 38.7064 | 6,909,170,486 | 2012-09-30 |
| 3258 | 2012-10-10 | 2,674,028,894 | -260,000 | 38.7026 | 6,909,170,486 | 2012-09-30 |
| 3259 | 2012-10-09 | 2,674,288,894 | 5,321,733 | 38.7064 | 6,909,170,486 | 2012-09-30 |
| 3260 | 2012-10-08 | 2,668,967,161 | 13,589,537 | 38.6293 | 6,909,170,486 | 2012-09-30 |
| 3261 | 2012-10-05 | 2,655,377,624 | 34,574,272 | 38.4327 | 6,909,170,486 | 2012-09-30 |
| 3262 | 2012-10-04 | 2,620,803,352 | 2,837,219 | 37.9322 | 6,909,170,486 | 2012-09-30 |
| 3263 | 2012-10-03 | 2,617,966,133 | 442,994 | 37.8912 | 6,909,170,486 | 2012-09-30 |
| 3264 | 2012-09-28 | 2,617,523,139 | 2,620,498 | 37.8848 | 6,909,170,486 | 2012-08-31 |
| 3265 | 2012-09-27 | 2,614,902,641 | -34,818,000 | 37.8468 | 6,909,170,486 | 2012-08-31 |
| 3266 | 2012-09-26 | 2,649,720,641 | 9,590,104 | 38.3508 | 6,909,170,486 | 2012-08-31 |
| 3267 | 2012-09-25 | 2,640,130,537 | -5,848,441 | 38.2120 | 6,909,170,486 | 2012-08-31 |
| 3268 | 2012-09-24 | 2,645,978,978 | 3,765,023 | 38.2966 | 6,909,170,486 | 2012-08-31 |
| 3269 | 2012-09-21 | 2,642,213,955 | -6,794,000 | 38.2421 | 6,909,170,486 | 2012-08-31 |
| 3270 | 2012-09-20 | 2,649,007,955 | 1,018,100 | 38.3405 | 6,909,170,486 | 2012-08-31 |
| 3271 | 2012-09-19 | 2,647,989,855 | 1,438,754 | 38.3257 | 6,909,170,486 | 2012-08-31 |
| 3272 | 2012-09-18 | 2,646,551,101 | 7,438,000 | 38.3049 | 6,909,170,486 | 2012-08-31 |
| 3273 | 2012-09-17 | 2,639,113,101 | 4,776,000 | 38.1972 | 6,909,170,486 | 2012-08-31 |
| 3274 | 2012-09-14 | 2,634,337,101 | 10,454,989 | 38.1281 | 6,909,170,486 | 2012-08-31 |
| 3275 | 2012-09-13 | 2,623,882,112 | 2,391,925 | 37.9768 | 6,909,170,486 | 2012-08-31 |
| 3276 | 2012-09-12 | 2,621,490,187 | 6,513,606 | 37.9422 | 6,909,170,486 | 2012-08-31 |
| 3277 | 2012-09-11 | 2,614,976,581 | -4,902,569 | 37.8479 | 6,909,170,486 | 2012-08-31 |
| 3278 | 2012-09-10 | 2,619,879,150 | 141,627 | 37.9189 | 6,909,170,486 | 2012-08-31 |
| 3279 | 2012-09-07 | 2,619,737,523 | 3,016,000 | 37.9168 | 6,909,170,486 | 2012-08-31 |
| 3280 | 2012-09-06 | 2,616,721,523 | 1,742,144 | 37.8732 | 6,909,170,486 | 2012-08-31 |
| 3281 | 2012-09-05 | 2,614,979,379 | -6,344,798 | 37.8479 | 6,909,170,486 | 2012-08-31 |
| 3282 | 2012-09-04 | 2,621,324,177 | -2,349,489 | 37.9398 | 6,909,170,486 | 2012-08-31 |
| 3283 | 2012-09-03 | 2,623,673,666 | -14,281,191 | 37.9738 | 6,909,170,486 | 2012-08-31 |
| 3284 | 2012-08-31 | 2,637,954,857 | 168,000 | 38.1805 | 6,909,170,486 | 2012-08-31 |
| 3285 | 2012-08-30 | 2,637,786,857 | 19,436 | 38.1781 | 6,909,170,486 | 2012-07-31 |
| 3286 | 2012-08-29 | 2,637,767,421 | -837,000 | 38.1778 | 6,909,170,486 | 2012-07-31 |
| 3287 | 2012-08-28 | 2,638,604,421 | -210,000 | 38.1899 | 6,909,170,486 | 2012-07-31 |
| 3288 | 2012-08-27 | 2,638,814,421 | 2,574,739 | 38.1929 | 6,909,170,486 | 2012-07-31 |
| 3289 | 2012-08-24 | 2,636,239,682 | 727,033 | 38.1557 | 6,909,170,486 | 2012-07-31 |
| 3290 | 2012-08-23 | 2,635,512,649 | -522,000 | 38.1451 | 6,909,170,486 | 2012-07-31 |
| 3291 | 2012-08-22 | 2,636,034,649 | 414,000 | 38.1527 | 6,909,170,486 | 2012-07-31 |
| 3292 | 2012-08-21 | 2,635,620,649 | -545,000 | 38.1467 | 6,909,170,486 | 2012-07-31 |
| 3293 | 2012-08-20 | 2,636,165,649 | 10,140,000 | 38.1546 | 6,909,170,486 | 2012-07-31 |
| 3294 | 2012-08-17 | 2,626,025,649 | -408,000 | 38.0078 | 6,909,170,486 | 2012-07-31 |
| 3295 | 2012-08-16 | 2,626,433,649 | 25,666,162 | 38.0137 | 6,909,170,486 | 2012-07-31 |
| 3296 | 2012-08-15 | 2,600,767,487 | -677,308 | 37.6423 | 6,909,170,486 | 2012-07-31 |
| 3297 | 2012-08-14 | 2,601,444,795 | 2,449,250 | 37.6521 | 6,909,170,486 | 2012-07-31 |
| 3298 | 2012-08-13 | 2,598,995,545 | -1,165,000 | 37.6166 | 6,909,170,486 | 2012-07-31 |
| 3299 | 2012-08-10 | 2,600,160,545 | -943,000 | 37.6335 | 6,909,170,486 | 2012-07-31 |
| 3300 | 2012-08-09 | 2,601,103,545 | 2,710,000 | 37.6471 | 6,909,170,486 | 2012-07-31 |
| 3301 | 2012-08-08 | 2,598,393,545 | 163,000 | 37.6079 | 6,909,170,486 | 2012-07-31 |
| 3302 | 2012-08-07 | 2,598,230,545 | -1,536,000 | 37.6055 | 6,909,170,486 | 2012-07-31 |
| 3303 | 2012-08-06 | 2,599,766,545 | 4,638,402 | 37.6278 | 6,909,170,486 | 2012-07-31 |
| 3304 | 2012-08-03 | 2,595,128,143 | -6,347,680 | 37.5606 | 6,909,170,486 | 2012-07-31 |
| 3305 | 2012-08-02 | 2,601,475,823 | -403,858 | 37.6525 | 6,909,170,486 | 2012-07-31 |
| 3306 | 2012-08-01 | 2,601,879,681 | -638,000 | 37.6584 | 6,909,170,486 | 2012-07-31 |
| 3307 | 2012-07-31 | 2,602,517,681 | 784,000 | 37.6676 | 6,909,170,486 | 2012-07-31 |
| 3308 | 2012-07-30 | 2,601,733,681 | 17,834,191 | 37.6562 | 6,909,170,486 | 2012-06-30 |
| 3309 | 2012-07-27 | 2,583,899,490 | 1,594,361 | 37.3981 | 6,909,170,486 | 2012-06-30 |
| 3310 | 2012-07-26 | 2,582,305,129 | 1,161,000 | 37.3750 | 6,909,170,486 | 2012-06-30 |
| 3311 | 2012-07-25 | 2,581,144,129 | 1,550,841 | 37.3582 | 6,909,170,486 | 2012-06-30 |
| 3312 | 2012-07-24 | 2,579,593,288 | 2,778,039 | 37.3358 | 6,909,170,486 | 2012-06-30 |
| 3313 | 2012-07-23 | 2,576,815,249 | -6,975,258 | 37.2956 | 6,909,170,486 | 2012-06-30 |
| 3314 | 2012-07-20 | 2,583,790,507 | -6,651,000 | 37.3965 | 6,909,170,486 | 2012-06-30 |
| 3315 | 2012-07-19 | 2,590,441,507 | -4,443,847 | 37.4928 | 6,909,170,486 | 2012-06-30 |
| 3316 | 2012-07-18 | 2,594,885,354 | -2,764,299 | 37.5571 | 6,909,170,486 | 2012-06-30 |
| 3317 | 2012-07-17 | 2,597,649,653 | -660,000 | 37.5971 | 6,909,170,486 | 2012-06-30 |
| 3318 | 2012-07-16 | 2,598,309,653 | -963,000 | 37.6067 | 6,909,170,486 | 2012-06-30 |
| 3319 | 2012-07-13 | 2,599,272,653 | -2,245,139 | 37.6206 | 6,909,170,486 | 2012-06-30 |
| 3320 | 2012-07-12 | 2,601,517,792 | -1,690,500 | 37.6531 | 6,909,170,486 | 2012-06-30 |
| 3321 | 2012-07-11 | 2,603,208,292 | 339,143 | 37.6776 | 6,909,170,486 | 2012-06-30 |
| 3322 | 2012-07-10 | 2,602,869,149 | -4,704,000 | 37.6727 | 6,909,170,486 | 2012-06-30 |
| 3323 | 2012-07-09 | 2,607,573,149 | -913,000 | 37.7408 | 6,909,170,486 | 2012-06-30 |
| 3324 | 2012-07-06 | 2,608,486,149 | 3,308,025 | 37.7540 | 6,909,170,486 | 2012-06-30 |
| 3325 | 2012-07-05 | 2,605,178,124 | -352,446 | 37.7061 | 6,909,170,486 | 2012-06-30 |
| 3326 | 2012-07-04 | 2,605,530,570 | -1,644,544 | 37.7112 | 6,909,170,486 | 2012-06-30 |
| 3327 | 2012-07-03 | 2,607,175,114 | 1,753,125 | 37.7350 | 6,909,170,486 | 2012-06-30 |
| 3328 | 2012-06-29 | 2,605,421,989 | -1,934,000 | 37.7096 | 6,909,170,486 | 2012-05-31 |
| 3329 | 2012-06-28 | 2,607,355,989 | 709,818 | 37.7376 | 6,909,170,486 | 2012-05-31 |
| 3330 | 2012-06-27 | 2,606,646,171 | 182,445 | 37.7273 | 6,909,170,486 | 2012-05-31 |
| 3331 | 2012-06-26 | 2,606,463,726 | -608,000 | 37.7247 | 6,909,170,486 | 2012-05-31 |
| 3332 | 2012-06-25 | 2,607,071,726 | -2,740,000 | 37.7335 | 6,909,170,486 | 2012-05-31 |
| 3333 | 2012-06-22 | 2,609,811,726 | -6,401,112 | 37.7732 | 6,909,170,486 | 2012-05-31 |
| 3334 | 2012-06-21 | 2,616,212,838 | 575,621 | 37.8658 | 6,909,170,486 | 2012-05-31 |
| 3335 | 2012-06-20 | 2,615,637,217 | -1,382,003 | 37.8575 | 6,909,170,486 | 2012-05-31 |
| 3336 | 2012-06-19 | 2,617,019,220 | -8,807,213 | 37.8775 | 6,909,170,486 | 2012-05-31 |
| 3337 | 2012-06-18 | 2,625,826,433 | 10,903,590 | 38.0049 | 6,909,170,486 | 2012-05-31 |
| 3338 | 2012-06-15 | 2,614,922,843 | 97,586 | 37.8471 | 6,909,170,486 | 2012-05-31 |
| 3339 | 2012-06-14 | 2,614,825,257 | 121,299 | 37.8457 | 6,909,170,486 | 2012-05-31 |
| 3340 | 2012-06-13 | 2,614,703,958 | 1,147,400 | 37.8440 | 6,909,170,486 | 2012-05-31 |
| 3341 | 2012-06-12 | 2,613,556,558 | -1,020,000 | 37.8274 | 6,909,170,486 | 2012-05-31 |
| 3342 | 2012-06-11 | 2,614,576,558 | -692,798 | 37.8421 | 6,909,170,486 | 2012-05-31 |
| 3343 | 2012-06-08 | 2,615,269,356 | -2,484,000 | 37.8521 | 6,909,170,486 | 2012-05-31 |
| 3344 | 2012-06-07 | 2,617,753,356 | -14,919,551 | 37.8881 | 6,909,170,486 | 2012-05-31 |
| 3345 | 2012-06-06 | 2,632,672,907 | 3,955,080 | 38.1040 | 6,909,170,486 | 2012-05-31 |
| 3346 | 2012-06-05 | 2,628,717,827 | -4,188,256 | 38.0468 | 6,909,170,486 | 2012-05-31 |
| 3347 | 2012-06-04 | 2,632,906,083 | -133,951 | 38.1074 | 6,909,170,486 | 2012-05-31 |
| 3348 | 2012-06-01 | 2,633,040,034 | -2,843,287 | 38.1094 | 6,909,170,486 | 2012-05-31 |
| 3349 | 2012-05-31 | 2,635,883,321 | 1,615,148 | 38.1505 | 6,909,170,486 | 2012-05-31 |
| 3350 | 2012-05-30 | 2,634,268,173 | -2,954,286 | 38.1271 | 6,909,170,486 | 2012-04-30 |
| 3351 | 2012-05-29 | 2,637,222,459 | 2,818,286 | 38.1699 | 6,909,170,486 | 2012-04-30 |
| 3352 | 2012-05-28 | 2,634,404,173 | -2,741,845 | 38.1291 | 6,909,170,486 | 2012-04-30 |
| 3353 | 2012-05-25 | 2,637,146,018 | 14,537,066 | 38.1688 | 6,909,170,486 | 2012-04-30 |
| 3354 | 2012-05-24 | 2,622,608,952 | -690,000 | 37.9584 | 6,909,170,486 | 2012-04-30 |
| 3355 | 2012-05-23 | 2,623,298,952 | 595,000 | 37.9684 | 6,909,170,486 | 2012-04-30 |
| 3356 | 2012-05-22 | 2,622,703,952 | -9,000 | 37.9598 | 6,909,170,486 | 2012-04-30 |
| 3357 | 2012-05-21 | 2,622,712,952 | 61,000 | 37.9599 | 6,909,170,486 | 2012-04-30 |
| 3358 | 2012-05-18 | 2,622,651,952 | 2,362,000 | 37.9590 | 6,909,170,486 | 2012-04-30 |
| 3359 | 2012-05-17 | 2,620,289,952 | 206,000 | 37.9248 | 6,909,170,486 | 2012-04-30 |
| 3360 | 2012-05-16 | 2,620,083,952 | -151,594 | 37.9218 | 6,909,170,486 | 2012-04-30 |
| 3361 | 2012-05-15 | 2,620,235,546 | 1,123,992 | 37.9240 | 6,909,170,486 | 2012-04-30 |
| 3362 | 2012-05-14 | 2,619,111,554 | -272,000 | 37.9078 | 6,909,170,486 | 2012-04-30 |
| 3363 | 2012-05-11 | 2,619,383,554 | 2,158,248 | 37.9117 | 6,909,170,486 | 2012-04-30 |
| 3364 | 2012-05-10 | 2,617,225,306 | 534,906 | 37.8805 | 6,909,170,486 | 2012-04-30 |
| 3365 | 2012-05-09 | 2,616,690,400 | 3,059,604 | 37.8727 | 6,909,170,486 | 2012-04-30 |
| 3366 | 2012-05-08 | 2,613,630,796 | 919,145 | 37.8284 | 6,909,170,486 | 2012-04-30 |
| 3367 | 2012-05-07 | 2,612,711,651 | 874,329 | 37.8151 | 6,909,170,486 | 2012-04-30 |
| 3368 | 2012-05-04 | 2,611,837,322 | -2,192,706 | 37.8025 | 6,909,170,486 | 2012-04-30 |
| 3369 | 2012-05-03 | 2,614,030,028 | 752,804 | 37.8342 | 6,909,170,486 | 2012-04-30 |
| 3370 | 2012-05-02 | 2,613,277,224 | 594,000 | 37.8233 | 6,909,170,486 | 2012-04-30 |
| 3371 | 2012-04-30 | 2,612,683,224 | 704,000 | 37.8147 | 6,909,170,486 | 2012-04-30 |
| 3372 | 2012-04-27 | 2,611,979,224 | 79,476,196 | 37.8045 | 6,909,170,486 | 2012-03-31 |
| 3373 | 2012-04-26 | 2,532,503,028 | 1,276,019 | 36.6542 | 6,909,170,486 | 2012-03-31 |
| 3374 | 2012-04-25 | 2,531,227,009 | -24,047,852 | 36.6358 | 6,909,170,486 | 2012-03-31 |
| 3375 | 2012-04-24 | 2,555,274,861 | -2,243,608 | 36.9838 | 6,909,170,486 | 2012-03-31 |
| 3376 | 2012-04-23 | 2,557,518,469 | 105,007 | 37.0163 | 6,909,170,486 | 2012-03-31 |
| 3377 | 2012-04-20 | 2,557,413,462 | 10,796,000 | 37.0148 | 6,909,170,486 | 2012-03-31 |
| 3378 | 2012-04-19 | 2,546,617,462 | 1,747,278 | 36.8585 | 6,909,170,486 | 2012-03-31 |
| 3379 | 2012-04-18 | 2,544,870,184 | -10,957,280 | 36.8332 | 6,909,170,486 | 2012-03-31 |
| 3380 | 2012-04-17 | 2,555,827,464 | -118,720 | 36.9918 | 6,909,170,486 | 2012-03-31 |
| 3381 | 2012-04-16 | 2,555,946,184 | 27,663,720 | 36.9935 | 6,909,170,486 | 2012-03-31 |
| 3382 | 2012-04-13 | 2,528,282,464 | 2,663,149 | 36.5931 | 6,909,170,486 | 2012-03-31 |
| 3383 | 2012-04-12 | 2,525,619,315 | -1,730,680 | 36.5546 | 6,909,170,486 | 2012-03-31 |
| 3384 | 2012-04-11 | 2,527,349,995 | 1,193,192 | 36.5796 | 6,909,170,486 | 2012-03-31 |
| 3385 | 2012-04-10 | 2,526,156,803 | -5,542,280 | 36.5624 | 6,909,170,486 | 2012-03-31 |
| 3386 | 2012-04-05 | 2,531,699,083 | -6,880,350 | 36.6426 | 6,909,170,486 | 2012-03-31 |
| 3387 | 2012-04-03 | 2,538,579,433 | -6,788,138 | 36.7422 | 6,909,170,486 | 2012-03-31 |
| 3388 | 2012-04-02 | 2,545,367,571 | -1,048,000 | 36.8404 | 6,909,170,486 | 2012-03-31 |
| 3389 | 2012-03-30 | 2,546,415,571 | -1,660,000 | 36.8556 | 6,909,170,486 | 2012-02-29 |
| 3390 | 2012-03-29 | 2,548,075,571 | -7,598,000 | 36.8796 | 6,909,170,486 | 2012-02-29 |
| 3391 | 2012-03-28 | 2,555,673,571 | -366,834 | 36.9896 | 6,909,170,486 | 2012-02-29 |
| 3392 | 2012-03-27 | 2,556,040,405 | -323,974 | 36.9949 | 6,909,170,486 | 2012-02-29 |
| 3393 | 2012-03-26 | 2,556,364,379 | 3,304,780 | 36.9996 | 6,909,170,486 | 2012-02-29 |
| 3394 | 2012-03-23 | 2,553,059,599 | -6,523,960 | 36.9518 | 6,909,170,486 | 2012-02-29 |
| 3395 | 2012-03-22 | 2,559,583,559 | 2,320 | 37.0462 | 6,909,170,486 | 2012-02-29 |
| 3396 | 2012-03-21 | 2,559,581,239 | -1,875,300 | 37.0461 | 6,909,170,486 | 2012-02-29 |
| 3397 | 2012-03-20 | 2,561,456,539 | -5,617,680 | 37.0733 | 6,909,170,486 | 2012-02-29 |
| 3398 | 2012-03-19 | 2,567,074,219 | -168,000 | 37.1546 | 6,909,170,486 | 2012-02-29 |
| 3399 | 2012-03-16 | 2,567,242,219 | 1,013,631 | 37.1570 | 6,909,170,486 | 2012-02-29 |
| 3400 | 2012-03-15 | 2,566,228,588 | -9,862,847 | 37.1424 | 6,909,170,486 | 2012-02-29 |
| 3401 | 2012-03-14 | 2,576,091,435 | -2,692,000 | 37.2851 | 6,909,170,486 | 2012-02-29 |
| 3402 | 2012-03-13 | 2,578,783,435 | -3,092,318 | 37.3241 | 6,909,170,486 | 2012-02-29 |
| 3403 | 2012-03-12 | 2,581,875,753 | 16,156 | 37.3688 | 6,909,170,486 | 2012-02-29 |
| 3404 | 2012-03-09 | 2,581,859,597 | -1,930,000 | 37.3686 | 6,909,170,486 | 2012-02-29 |
| 3405 | 2012-03-08 | 2,583,789,597 | -1,877,000 | 37.3965 | 6,909,170,486 | 2012-02-29 |
| 3406 | 2012-03-07 | 2,585,666,597 | 888,000 | 37.4237 | 6,909,170,486 | 2012-02-29 |
| 3407 | 2012-03-06 | 2,584,778,597 | -369,000 | 37.4108 | 6,909,170,486 | 2012-02-29 |
| 3408 | 2012-03-05 | 2,585,147,597 | 2,104,400 | 37.4162 | 6,909,170,486 | 2012-02-29 |
| 3409 | 2012-03-02 | 2,583,043,197 | -803,372 | 37.3857 | 6,909,170,486 | 2012-02-29 |
| 3410 | 2012-03-01 | 2,583,846,569 | 577,413 | 37.3973 | 6,909,170,486 | 2012-02-29 |
| 3411 | 2012-02-29 | 2,583,269,156 | 385,000 | 37.3890 | 6,909,170,486 | 2012-02-29 |
| 3412 | 2012-02-28 | 2,582,884,156 | -4,767,413 | 37.3834 | 6,909,170,486 | 2012-01-31 |
| 3413 | 2012-02-27 | 2,587,651,569 | 3,425,609 | 37.4524 | 6,909,170,486 | 2012-01-31 |
| 3414 | 2012-02-24 | 2,584,225,960 | -3,952,000 | 37.4028 | 6,909,170,486 | 2012-01-31 |
| 3415 | 2012-02-23 | 2,588,177,960 | 353,000 | 37.4600 | 6,909,170,486 | 2012-01-31 |
| 3416 | 2012-02-22 | 2,587,824,960 | -4,397,000 | 37.4549 | 6,909,170,486 | 2012-01-31 |
| 3417 | 2012-02-21 | 2,592,221,960 | -347,000 | 37.5186 | 6,909,170,486 | 2012-01-31 |
| 3418 | 2012-02-20 | 2,592,568,960 | -5,590,000 | 37.5236 | 6,909,170,486 | 2012-01-31 |
| 3419 | 2012-02-17 | 2,598,158,960 | -12,525,636 | 37.6045 | 6,909,170,486 | 2012-01-31 |
| 3420 | 2012-02-16 | 2,610,684,596 | -86,000 | 37.7858 | 6,909,170,486 | 2012-01-31 |
| 3421 | 2012-02-15 | 2,610,770,596 | 432,100 | 37.7870 | 6,909,170,486 | 2012-01-31 |
| 3422 | 2012-02-14 | 2,610,338,496 | -513,384 | 37.7808 | 6,909,170,486 | 2012-01-31 |
| 3423 | 2012-02-13 | 2,610,851,880 | 210,810 | 37.7882 | 6,909,170,486 | 2012-01-31 |
| 3424 | 2012-02-10 | 2,610,641,070 | 1,331,520 | 37.7852 | 6,909,170,486 | 2012-01-31 |
| 3425 | 2012-02-09 | 2,609,309,550 | 2,255,397 | 37.7659 | 6,909,170,486 | 2012-01-31 |
| 3426 | 2012-02-08 | 2,607,054,153 | 1,823,000 | 37.7332 | 6,909,170,486 | 2012-01-31 |
| 3427 | 2012-02-07 | 2,605,231,153 | -772,000 | 37.7069 | 6,909,170,486 | 2012-01-31 |
| 3428 | 2012-02-06 | 2,606,003,153 | -1,014,703 | 37.7180 | 6,909,170,486 | 2012-01-31 |
| 3429 | 2012-02-03 | 2,607,017,856 | -2,929,500 | 37.7327 | 6,909,170,486 | 2012-01-31 |
| 3430 | 2012-02-02 | 2,609,947,356 | -161,822 | 37.7751 | 6,909,170,486 | 2012-01-31 |
| 3431 | 2012-02-01 | 2,610,109,178 | 5,880,918 | 37.7775 | 6,909,170,486 | 2012-01-31 |
| 3432 | 2012-01-31 | 2,604,228,260 | -2,575,000 | 37.6923 | 6,909,170,486 | 2012-01-31 |
| 3433 | 2012-01-30 | 2,606,803,260 | -1,361,000 | 37.7296 | 6,909,170,486 | 2011-12-31 |
| 3434 | 2012-01-27 | 2,608,164,260 | -3,845,040 | 37.7493 | 6,909,170,486 | 2011-12-31 |
| 3435 | 2012-01-26 | 2,612,009,300 | 6,006,600 | 37.8050 | 6,909,170,486 | 2011-12-31 |
| 3436 | 2012-01-20 | 2,606,002,700 | -2,940,000 | 37.7180 | 6,909,170,486 | 2011-12-31 |
| 3437 | 2012-01-19 | 2,608,942,700 | -208,000 | 37.7606 | 6,909,170,486 | 2011-12-31 |
| 3438 | 2012-01-18 | 2,609,150,700 | 1,714,000 | 37.7636 | 6,909,170,486 | 2011-12-31 |
| 3439 | 2012-01-17 | 2,607,436,700 | 561,000 | 37.7388 | 6,909,170,486 | 2011-12-31 |
| 3440 | 2012-01-16 | 2,606,875,700 | 1,982,068 | 37.7307 | 6,909,170,486 | 2011-12-31 |
| 3441 | 2012-01-13 | 2,604,893,632 | -1,741,000 | 37.7020 | 6,909,170,486 | 2011-12-31 |
| 3442 | 2012-01-12 | 2,606,634,632 | -560,000 | 37.7272 | 6,909,170,486 | 2011-12-31 |
| 3443 | 2012-01-11 | 2,607,194,632 | 3,737,735 | 37.7353 | 6,909,170,486 | 2011-12-31 |
| 3444 | 2012-01-10 | 2,603,456,897 | 1,551,265 | 37.6812 | 6,909,170,486 | 2011-12-31 |
| 3445 | 2012-01-09 | 2,601,905,632 | 1,614,000 | 37.6587 | 6,909,170,486 | 2011-12-31 |
| 3446 | 2012-01-06 | 2,600,291,632 | 811,000 | 37.6354 | 6,909,170,486 | 2011-12-31 |
| 3447 | 2012-01-05 | 2,599,480,632 | 1,444,000 | 37.6236 | 6,909,170,486 | 2011-12-31 |
| 3448 | 2012-01-04 | 2,598,036,632 | 380,000 | 37.6027 | 6,909,170,486 | 2011-12-31 |
| 3449 | 2012-01-03 | 2,597,656,632 | -626,052 | 37.5972 | 6,909,170,486 | 2011-12-31 |
| 3450 | 2011-12-30 | 2,598,282,684 | -374,366 | 37.6063 | 6,909,170,486 | 2011-11-30 |
| 3451 | 2011-12-29 | 2,598,657,050 | -274,000 | 37.6117 | 6,909,170,486 | 2011-11-30 |
| 3452 | 2011-12-28 | 2,598,931,050 | -1,244,595 | 37.6157 | 6,909,170,486 | 2011-11-30 |
| 3453 | 2011-12-23 | 2,600,175,645 | 772,000 | 37.6337 | 6,909,170,486 | 2011-11-30 |
| 3454 | 2011-12-22 | 2,599,403,645 | -805,000 | 37.6225 | 6,909,170,486 | 2011-11-30 |
| 3455 | 2011-12-21 | 2,600,208,645 | -860,022 | 37.6342 | 6,909,170,486 | 2011-11-30 |
| 3456 | 2011-12-20 | 2,601,068,667 | -4,010,000 | 37.6466 | 6,909,170,486 | 2011-11-30 |
| 3457 | 2011-12-19 | 2,605,078,667 | -8,836,000 | 37.7047 | 6,909,170,486 | 2011-11-30 |
| 3458 | 2011-12-16 | 2,613,914,667 | 767,000 | 37.8325 | 6,909,170,486 | 2011-11-30 |
| 3459 | 2011-12-15 | 2,613,147,667 | -1,351,000 | 37.8214 | 6,909,170,486 | 2011-11-30 |
| 3460 | 2011-12-14 | 2,614,498,667 | 29,964 | 37.8410 | 6,909,170,486 | 2011-11-30 |
| 3461 | 2011-12-13 | 2,614,468,703 | 512,000 | 37.8406 | 6,909,170,486 | 2011-11-30 |
| 3462 | 2011-12-12 | 2,613,956,703 | 176,000 | 37.8331 | 6,909,170,486 | 2011-11-30 |
| 3463 | 2011-12-09 | 2,613,780,703 | -365,000 | 37.8306 | 6,909,170,486 | 2011-11-30 |
| 3464 | 2011-12-08 | 2,614,145,703 | 3,618,000 | 37.8359 | 6,909,170,486 | 2011-11-30 |
| 3465 | 2011-12-07 | 2,610,527,703 | 2,985,141 | 37.7835 | 6,909,170,486 | 2011-11-30 |
| 3466 | 2011-12-06 | 2,607,542,562 | -2,055,329 | 37.7403 | 6,909,170,486 | 2011-11-30 |
| 3467 | 2011-12-05 | 2,609,597,891 | -1,589,216 | 37.7701 | 6,909,170,486 | 2011-11-30 |
| 3468 | 2011-12-02 | 2,611,187,107 | 2,561,358 | 37.7931 | 6,909,170,486 | 2011-11-30 |
| 3469 | 2011-12-01 | 2,608,625,749 | 947,000 | 37.7560 | 6,909,170,486 | 2011-11-30 |
| 3470 | 2011-11-30 | 2,607,678,749 | 3,562,692 | 37.7423 | 6,909,170,486 | 2011-11-30 |
| 3471 | 2011-11-29 | 2,604,116,057 | 1,004,000 | 37.6907 | 6,909,170,486 | 2011-10-31 |
| 3472 | 2011-11-28 | 2,603,112,057 | 1,135,000 | 37.6762 | 6,909,170,486 | 2011-10-31 |
| 3473 | 2011-11-25 | 2,601,977,057 | -1,378,000 | 37.6598 | 6,909,170,486 | 2011-10-31 |
| 3474 | 2011-11-24 | 2,603,355,057 | 1,014,000 | 37.6797 | 6,909,170,486 | 2011-10-31 |
| 3475 | 2011-11-23 | 2,602,341,057 | 347,000 | 37.6650 | 6,909,170,486 | 2011-10-31 |
| 3476 | 2011-11-22 | 2,601,994,057 | 2,775,000 | 37.6600 | 6,909,170,486 | 2011-10-31 |
| 3477 | 2011-11-21 | 2,599,219,057 | 896,000 | 37.6198 | 6,909,170,486 | 2011-10-31 |
| 3478 | 2011-11-18 | 2,598,323,057 | -563,000 | 37.6069 | 6,909,170,486 | 2011-10-31 |
| 3479 | 2011-11-17 | 2,598,886,057 | 54,000 | 37.6150 | 6,909,170,486 | 2011-10-31 |
| 3480 | 2011-11-16 | 2,598,832,057 | 102,000 | 37.6142 | 6,909,170,486 | 2011-10-31 |
| 3481 | 2011-11-15 | 2,598,730,057 | 3,070,000 | 37.6128 | 6,909,170,486 | 2011-10-31 |
| 3482 | 2011-11-14 | 2,595,660,057 | 4,038,000 | 37.5683 | 6,909,170,486 | 2011-10-31 |
| 3483 | 2011-11-11 | 2,591,622,057 | 2,984,999 | 37.5099 | 6,909,170,486 | 2011-10-31 |
| 3484 | 2011-11-10 | 2,588,637,058 | 1,551,000 | 37.4667 | 6,909,170,486 | 2011-10-31 |
| 3485 | 2011-11-09 | 2,587,086,058 | 10,192,000 | 37.4442 | 6,909,170,486 | 2011-10-31 |
| 3486 | 2011-11-08 | 2,576,894,058 | 2,085,631 | 37.2967 | 6,909,170,486 | 2011-10-31 |
| 3487 | 2011-11-07 | 2,574,808,427 | -255,631 | 37.2665 | 6,909,170,486 | 2011-10-31 |
| 3488 | 2011-11-04 | 2,575,064,058 | -336,800 | 37.2702 | 6,909,170,486 | 2011-10-31 |
| 3489 | 2011-11-03 | 2,575,400,858 | 708,500 | 37.2751 | 6,909,170,486 | 2011-10-31 |
| 3490 | 2011-11-02 | 2,574,692,358 | -75,000 | 37.2649 | 6,909,170,486 | 2011-10-31 |
| 3491 | 2011-11-01 | 2,574,767,358 | 257,000 | 37.2659 | 6,909,170,486 | 2011-10-31 |
| 3492 | 2011-10-31 | 2,574,510,358 | 6,733,000 | 37.2622 | 6,909,170,486 | 2011-10-31 |
| 3493 | 2011-10-28 | 2,567,777,358 | -2,739,004 | 37.1648 | 6,909,170,486 | 2011-09-30 |
| 3494 | 2011-10-27 | 2,570,516,362 | 5,500,000 | 37.2044 | 6,909,170,486 | 2011-09-30 |
| 3495 | 2011-10-26 | 2,565,016,362 | 3,459,072 | 37.1248 | 6,909,170,486 | 2011-09-30 |
| 3496 | 2011-10-25 | 2,561,557,290 | 2,617,593 | 37.0747 | 6,909,170,486 | 2011-09-30 |
| 3497 | 2011-10-24 | 2,558,939,697 | 4,792,000 | 37.0369 | 6,909,170,486 | 2011-09-30 |
| 3498 | 2011-10-21 | 2,554,147,697 | 196,000 | 36.9675 | 6,909,170,486 | 2011-09-30 |
| 3499 | 2011-10-20 | 2,553,951,697 | -151,903 | 36.9647 | 6,909,170,486 | 2011-09-30 |
| 3500 | 2011-10-19 | 2,554,103,600 | 2,482,000 | 36.9669 | 6,909,170,486 | 2011-09-30 |
| 3501 | 2011-10-18 | 2,551,621,600 | -2,016,000 | 36.9309 | 6,909,170,486 | 2011-09-30 |
| 3502 | 2011-10-17 | 2,553,637,600 | -50,000 | 36.9601 | 6,909,170,486 | 2011-09-30 |
| 3503 | 2011-10-14 | 2,553,687,600 | -429,586 | 36.9608 | 6,909,170,486 | 2011-09-30 |
| 3504 | 2011-10-13 | 2,554,117,186 | 758,532 | 36.9671 | 6,909,170,486 | 2011-09-30 |
| 3505 | 2011-10-12 | 2,553,358,654 | -18,624,000 | 36.9561 | 6,909,170,486 | 2011-09-30 |
| 3506 | 2011-10-11 | 2,571,982,654 | 5,435,000 | 37.2256 | 6,909,170,486 | 2011-09-30 |
| 3507 | 2011-10-10 | 2,566,547,654 | 4,226,000 | 37.1470 | 6,909,170,486 | 2011-09-30 |
| 3508 | 2011-10-07 | 2,562,321,654 | 1,797,400 | 37.0858 | 6,909,170,486 | 2011-09-30 |
| 3509 | 2011-10-06 | 2,560,524,254 | 5,640,600 | 37.0598 | 6,909,170,486 | 2011-09-30 |
| 3510 | 2011-10-04 | 2,554,883,654 | 3,484,000 | 36.9782 | 6,909,170,486 | 2011-09-30 |
| 3511 | 2011-10-03 | 2,551,399,654 | -460,000 | 36.9277 | 6,909,170,486 | 2011-09-30 |
| 3512 | 2011-09-30 | 2,551,859,654 | -3,786,000 | 36.9344 | 6,909,170,486 | 2011-09-30 |
| 3513 | 2011-09-29 | 2,555,645,654 | 0 | 36.9892 | 6,909,170,486 | 2011-09-07 |
| 3514 | 2011-09-28 | 2,555,645,654 | 8,786,000 | 36.9892 | 6,909,170,486 | 2011-09-07 |
| 3515 | 2011-09-27 | 2,546,859,654 | -7,295,000 | 36.8620 | 6,909,170,486 | 2011-09-07 |
| 3516 | 2011-09-26 | 2,554,154,654 | -5,136,000 | 36.9676 | 6,909,170,486 | 2011-09-07 |
| 3517 | 2011-09-23 | 2,559,290,654 | -2,046,000 | 37.0419 | 6,909,170,486 | 2011-09-07 |
| 3518 | 2011-09-22 | 2,561,336,654 | -1,371,000 | 37.0716 | 6,909,170,486 | 2011-09-07 |
| 3519 | 2011-09-21 | 2,562,707,654 | 1,570,000 | 37.0914 | 6,909,170,486 | 2011-09-07 |
| 3520 | 2011-09-20 | 2,561,137,654 | -1,334,803 | 37.0687 | 6,909,170,486 | 2011-09-07 |
| 3521 | 2011-09-19 | 2,562,472,457 | -400,000 | 37.0880 | 6,909,170,486 | 2011-09-07 |
| 3522 | 2011-09-16 | 2,562,872,457 | -6,753,000 | 37.0938 | 6,909,170,486 | 2011-09-07 |
| 3523 | 2011-09-15 | 2,569,625,457 | 667,600 | 37.1915 | 6,909,170,486 | 2011-09-07 |
| 3524 | 2011-09-14 | 2,568,957,857 | 1,249,000 | 37.1819 | 6,909,170,486 | 2011-09-07 |
| 3525 | 2011-09-12 | 2,567,708,857 | -177,000 | 37.1638 | 6,909,170,486 | 2011-09-07 |
| 3526 | 2011-09-09 | 2,567,885,857 | -718,000 | 37.1663 | 6,909,170,486 | 2011-09-07 |
| 3527 | 2011-09-08 | 2,568,603,857 | -1,657,000 | 37.1767 | 6,909,170,486 | 2011-09-07 |
| 3528 | 2011-09-07 | 2,570,260,857 | -258,000 | 37.2007 | 6,909,170,486 | 2011-09-07 |
| 3529 | 2011-09-06 | 2,570,518,857 | 403,610 | 37.5251 | 6,850,134,694 | 2011-08-31 |
| 3530 | 2011-09-05 | 2,570,115,247 | 1,580,000 | 37.5192 | 6,850,134,694 | 2011-08-31 |
| 3531 | 2011-09-02 | 2,568,535,247 | 496,000 | 37.4961 | 6,850,134,694 | 2011-08-31 |
| 3532 | 2011-09-01 | 2,568,039,247 | -2,024,499 | 37.4889 | 6,850,134,694 | 2011-08-31 |
| 3533 | 2011-08-31 | 2,570,063,746 | -75,504 | 37.5184 | 6,850,134,694 | 2011-08-31 |
| 3534 | 2011-08-30 | 2,570,139,250 | 4,557,399 | 37.5195 | 6,850,134,694 | 2011-07-31 |
| 3535 | 2011-08-29 | 2,565,581,851 | 1,783,000 | 37.4530 | 6,850,134,694 | 2011-07-31 |
| 3536 | 2011-08-26 | 2,563,798,851 | 2,324,000 | 37.4270 | 6,850,134,694 | 2011-07-31 |
| 3537 | 2011-08-25 | 2,561,474,851 | 2,337,000 | 37.3931 | 6,850,134,694 | 2011-07-31 |
| 3538 | 2011-08-24 | 2,559,137,851 | 901,800 | 37.3589 | 6,850,134,694 | 2011-07-31 |
| 3539 | 2011-08-23 | 2,558,236,051 | 850,000 | 37.3458 | 6,850,134,694 | 2011-07-31 |
| 3540 | 2011-08-22 | 2,557,386,051 | -606,000 | 37.3334 | 6,850,134,694 | 2011-07-31 |
| 3541 | 2011-08-19 | 2,557,992,051 | -250,369 | 37.3422 | 6,850,134,694 | 2011-07-31 |
| 3542 | 2011-08-18 | 2,558,242,420 | 50,948 | 37.3459 | 6,850,134,694 | 2011-07-31 |
| 3543 | 2011-08-17 | 2,558,191,472 | -753,000 | 37.3451 | 6,850,134,694 | 2011-07-31 |
| 3544 | 2011-08-16 | 2,558,944,472 | -65,000 | 37.3561 | 6,850,134,694 | 2011-07-31 |
| 3545 | 2011-08-15 | 2,559,009,472 | 99,699,438 | 37.3571 | 6,850,134,694 | 2011-07-31 |
| 3546 | 2011-08-12 | 2,459,310,034 | 1,091,000 | 35.9016 | 6,850,134,694 | 2011-07-31 |
| 3547 | 2011-08-11 | 2,458,219,034 | 1,293,000 | 35.8857 | 6,850,134,694 | 2011-07-31 |
| 3548 | 2011-08-10 | 2,456,926,034 | 687,760,959 | 35.8668 | 6,850,134,694 | 2011-07-31 |
| 3549 | 2011-08-09 | 1,769,165,075 | 5,106,000 | 25.8267 | 6,850,134,694 | 2011-07-31 |
| 3550 | 2011-08-08 | 1,764,059,075 | 7,806,112 | 25.7522 | 6,850,134,694 | 2011-07-31 |
| 3551 | 2011-08-05 | 1,756,252,963 | -1,057,000 | 25.6382 | 6,850,134,694 | 2011-07-31 |
| 3552 | 2011-08-04 | 1,757,309,963 | 4,811,000 | 25.6537 | 6,850,134,694 | 2011-07-31 |
| 3553 | 2011-08-03 | 1,752,498,963 | -3,059,040 | 25.5834 | 6,850,134,694 | 2011-07-31 |
| 3554 | 2011-08-02 | 1,755,558,003 | -3,451,800 | 25.6281 | 6,850,134,694 | 2011-07-31 |
| 3555 | 2011-08-01 | 1,759,009,803 | 694,000 | 25.6785 | 6,850,134,694 | 2011-07-31 |
| 3556 | 2011-07-29 | 1,758,315,803 | 1,887,000 | 25.6683 | 6,850,134,694 | 2011-06-30 |
| 3557 | 2011-07-28 | 1,756,428,803 | 300,000 | 25.6408 | 6,850,134,694 | 2011-06-30 |
| 3558 | 2011-07-27 | 1,756,128,803 | 594,040 | 25.6364 | 6,850,134,694 | 2011-06-30 |
| 3559 | 2011-07-26 | 1,755,534,763 | 7,860,184 | 25.6277 | 6,850,134,694 | 2011-06-30 |
| 3560 | 2011-07-25 | 1,747,674,579 | 1,225,200 | 25.5130 | 6,850,134,694 | 2011-06-30 |
| 3561 | 2011-07-22 | 1,746,449,379 | 1,570,000 | 25.4951 | 6,850,134,694 | 2011-06-30 |
| 3562 | 2011-07-21 | 1,744,879,379 | 672,000 | 25.4722 | 6,850,134,694 | 2011-06-30 |
| 3563 | 2011-07-20 | 1,744,207,379 | 2,195,859 | 25.4624 | 6,850,134,694 | 2011-06-30 |
| 3564 | 2011-07-19 | 1,742,011,520 | 1,039,369 | 25.4303 | 6,850,134,694 | 2011-06-30 |
| 3565 | 2011-07-18 | 1,740,972,151 | 790,000 | 25.4152 | 6,850,134,694 | 2011-06-30 |
| 3566 | 2011-07-15 | 1,740,182,151 | 3,156,369 | 25.4036 | 6,850,134,694 | 2011-06-30 |
| 3567 | 2011-07-14 | 1,737,025,782 | 2,602,000 | 25.3575 | 6,850,134,694 | 2011-06-30 |
| 3568 | 2011-07-13 | 1,734,423,782 | 197,805,086 | 25.3196 | 6,850,134,694 | 2011-06-30 |
| 3569 | 2011-07-12 | 1,536,618,696 | 1,779,051 | 22.4319 | 6,850,134,694 | 2011-06-30 |
| 3570 | 2011-07-11 | 1,534,839,645 | 4,245,000 | 22.4060 | 6,850,134,694 | 2011-06-30 |
| 3571 | 2011-07-08 | 1,530,594,645 | -1,809,000 | 22.3440 | 6,850,134,694 | 2011-06-30 |
| 3572 | 2011-07-07 | 1,532,403,645 | -6,968,000 | 22.3704 | 6,850,134,694 | 2011-06-30 |
| 3573 | 2011-07-06 | 1,539,371,645 | -264,000 | 22.4721 | 6,850,134,694 | 2011-06-30 |
| 3574 | 2011-07-05 | 1,539,635,645 | 1,737,000 | 22.4760 | 6,850,134,694 | 2011-06-30 |
| 3575 | 2011-07-04 | 1,537,898,645 | 2,072,040 | 22.4506 | 6,850,134,694 | 2011-06-30 |
| 3576 | 2011-06-30 | 1,535,826,605 | 4,826,000 | 22.4204 | 6,850,134,694 | 2011-06-30 |
| 3577 | 2011-06-29 | 1,531,000,605 | 2,521,000 | 22.3499 | 6,850,134,694 | 2011-05-31 |
| 3578 | 2011-06-28 | 1,528,479,605 | -282,000 | 22.3131 | 6,850,134,694 | 2011-05-31 |
| 3579 | 2011-06-27 | 1,528,761,605 | 7,654,000 | 22.3172 | 6,850,134,694 | 2011-05-31 |
| 3580 | 2011-06-24 | 1,521,107,605 | 4,095,000 | 22.2055 | 6,850,134,694 | 2011-05-31 |
| 3581 | 2011-06-23 | 1,517,012,605 | 3,444,000 | 22.1457 | 6,850,134,694 | 2011-05-31 |
| 3582 | 2011-06-22 | 1,513,568,605 | 3,348,631 | 22.0955 | 6,850,134,694 | 2011-05-31 |
| 3583 | 2011-06-21 | 1,510,219,974 | 3,661,739 | 22.0466 | 6,850,134,694 | 2011-05-31 |
| 3584 | 2011-06-20 | 1,506,558,235 | 6,317,000 | 21.9931 | 6,850,134,694 | 2011-05-31 |
| 3585 | 2011-06-17 | 1,500,241,235 | 2,593,000 | 21.9009 | 6,850,134,694 | 2011-05-31 |
| 3586 | 2011-06-16 | 1,497,648,235 | 3,259,200 | 21.8630 | 6,850,134,694 | 2011-05-31 |
| 3587 | 2011-06-15 | 1,494,389,035 | 2,297,000 | 21.8155 | 6,850,134,694 | 2011-05-31 |
| 3588 | 2011-06-14 | 1,492,092,035 | -399,000 | 21.7819 | 6,850,134,694 | 2011-05-31 |
| 3589 | 2011-06-13 | 1,492,491,035 | -73,000 | 21.7878 | 6,850,134,694 | 2011-05-31 |
| 3590 | 2011-06-10 | 1,492,564,035 | -2,122,000 | 21.7888 | 6,850,134,694 | 2011-05-31 |
| 3591 | 2011-06-09 | 1,494,686,035 | 2,621,000 | 21.8198 | 6,850,134,694 | 2011-05-31 |
| 3592 | 2011-06-08 | 1,492,065,035 | 723,000 | 21.7815 | 6,850,134,694 | 2011-05-31 |
| 3593 | 2011-06-07 | 1,491,342,035 | 4,878,000 | 21.7710 | 6,850,134,694 | 2011-05-31 |
| 3594 | 2011-06-03 | 1,486,464,035 | 1,244,000 | 21.6998 | 6,850,134,694 | 2011-05-31 |
| 3595 | 2011-06-02 | 1,485,220,035 | 2,183,000 | 21.6816 | 6,850,134,694 | 2011-05-31 |
| 3596 | 2011-06-01 | 1,483,037,035 | 1,715,000 | 21.6497 | 6,850,134,694 | 2011-05-31 |
| 3597 | 2011-05-31 | 1,481,322,035 | 2,362,000 | 21.6247 | 6,850,134,694 | 2011-05-31 |
| 3598 | 2011-05-30 | 1,478,960,035 | -11,000 | 21.5902 | 6,850,134,694 | 2011-04-30 |
| 3599 | 2011-05-27 | 1,478,971,035 | 4,048,000 | 21.5904 | 6,850,134,694 | 2011-04-30 |
| 3600 | 2011-05-26 | 1,474,923,035 | 637,047 | 21.5313 | 6,850,134,694 | 2011-04-30 |
| 3601 | 2011-05-25 | 1,474,285,988 | 1,767,680 | 21.5220 | 6,850,134,694 | 2011-04-30 |
| 3602 | 2011-05-24 | 1,472,518,308 | -8,597,000 | 21.4962 | 6,850,134,694 | 2011-04-30 |
| 3603 | 2011-05-23 | 1,481,115,308 | -5,000 | 21.6217 | 6,850,134,694 | 2011-04-30 |
| 3604 | 2011-05-20 | 1,481,120,308 | -372,000 | 21.6218 | 6,850,134,694 | 2011-04-30 |
| 3605 | 2011-05-19 | 1,481,492,308 | -4,609,416 | 21.6272 | 6,850,134,694 | 2011-04-30 |
| 3606 | 2011-05-18 | 1,486,101,724 | 349,220 | 21.6945 | 6,850,134,694 | 2011-04-30 |
| 3607 | 2011-05-17 | 1,485,752,504 | -2,788,720 | 21.6894 | 6,850,134,694 | 2011-04-30 |
| 3608 | 2011-05-16 | 1,488,541,224 | 493,000 | 21.7301 | 6,850,134,694 | 2011-04-30 |
| 3609 | 2011-05-13 | 1,488,048,224 | 681,500 | 21.7229 | 6,850,134,694 | 2011-04-30 |
| 3610 | 2011-05-12 | 1,487,366,724 | -734,000 | 21.7130 | 6,850,134,694 | 2011-04-30 |
| 3611 | 2011-05-11 | 1,488,100,724 | -1,796,200 | 21.7237 | 6,850,134,694 | 2011-04-30 |
| 3612 | 2011-05-09 | 1,489,896,924 | -1,493,000 | 21.7499 | 6,850,134,694 | 2011-04-30 |
| 3613 | 2011-05-06 | 1,491,389,924 | -1,420,000 | 21.7717 | 6,850,134,694 | 2011-04-30 |
| 3614 | 2011-05-05 | 1,492,809,924 | 749,000 | 21.7924 | 6,850,134,694 | 2011-04-30 |
| 3615 | 2011-05-04 | 1,492,060,924 | -5,134,732 | 21.7815 | 6,850,134,694 | 2011-04-30 |
| 3616 | 2011-05-03 | 1,497,195,656 | -6,214,000 | 21.8564 | 6,850,134,694 | 2011-04-30 |
| 3617 | 2011-04-29 | 1,503,409,656 | -5,745,997 | 21.9472 | 6,850,134,694 | 2011-03-31 |
| 3618 | 2011-04-28 | 1,509,155,653 | 4,069,005 | 22.0310 | 6,850,134,694 | 2011-03-31 |
| 3619 | 2011-04-27 | 1,505,086,648 | 4,282,000 | 21.9716 | 6,850,134,694 | 2011-03-31 |
| 3620 | 2011-04-26 | 1,500,804,648 | -4,631,000 | 21.9091 | 6,850,134,694 | 2011-03-31 |
| 3621 | 2011-04-21 | 1,505,435,648 | -2,643,000 | 21.9767 | 6,850,134,694 | 2011-03-31 |
| 3622 | 2011-04-20 | 1,508,078,648 | -4,358,500 | 22.0153 | 6,850,134,694 | 2011-03-31 |
| 3623 | 2011-04-19 | 1,512,437,148 | -2,312,080 | 22.0789 | 6,850,134,694 | 2011-03-31 |
| 3624 | 2011-04-18 | 1,514,749,228 | -18,319,100 | 22.1127 | 6,850,134,694 | 2011-03-31 |
| 3625 | 2011-04-15 | 1,533,068,328 | -10,822,539 | 22.3801 | 6,850,134,694 | 2011-03-31 |
| 3626 | 2011-04-14 | 1,543,890,867 | -2,841,000 | 22.5381 | 6,850,134,694 | 2011-03-31 |
| 3627 | 2011-04-13 | 1,546,731,867 | 1,181,000 | 22.5796 | 6,850,134,694 | 2011-03-31 |
| 3628 | 2011-04-12 | 1,545,550,867 | -2,051,000 | 22.5623 | 6,850,134,694 | 2011-03-31 |
| 3629 | 2011-04-11 | 1,547,601,867 | -10,998,000 | 22.5923 | 6,850,134,694 | 2011-03-31 |
| 3630 | 2011-04-08 | 1,558,599,867 | -5,669,341 | 22.7528 | 6,850,134,694 | 2011-03-31 |
| 3631 | 2011-04-07 | 1,564,269,208 | -3,621,000 | 22.8356 | 6,850,134,694 | 2011-03-31 |
| 3632 | 2011-04-06 | 1,567,890,208 | -6,368,000 | 22.8885 | 6,850,134,694 | 2011-03-31 |
| 3633 | 2011-04-04 | 1,574,258,208 | 3,952,750 | 22.9814 | 6,850,134,694 | 2011-03-31 |
| 3634 | 2011-04-01 | 1,570,305,458 | 5,744,376 | 22.9237 | 6,850,134,694 | 2011-03-31 |
| 3635 | 2011-03-31 | 1,564,561,082 | 2,028,624 | 22.8399 | 6,850,134,694 | 2011-03-31 |
| 3636 | 2011-03-30 | 1,562,532,458 | 2,911,000 | 22.8102 | 6,850,134,694 | 2011-03-15 |
| 3637 | 2011-03-29 | 1,559,621,458 | -1,023,000 | 22.7677 | 6,850,134,694 | 2011-03-15 |
| 3638 | 2011-03-28 | 1,560,644,458 | -5,899,484 | 22.7827 | 6,850,134,694 | 2011-03-15 |
| 3639 | 2011-03-25 | 1,566,543,942 | -4,895,500 | 22.8688 | 6,850,134,694 | 2011-03-15 |
| 3640 | 2011-03-24 | 1,571,439,442 | -3,252,000 | 22.9403 | 6,850,134,694 | 2011-03-15 |
| 3641 | 2011-03-23 | 1,574,691,442 | 3,324,039 | 22.9877 | 6,850,134,694 | 2011-03-15 |
| 3642 | 2011-03-22 | 1,571,367,403 | 21,000 | 22.9392 | 6,850,134,694 | 2011-03-15 |
| 3643 | 2011-03-21 | 1,571,346,403 | 1,036,000 | 22.9389 | 6,850,134,694 | 2011-03-15 |
| 3644 | 2011-03-18 | 1,570,310,403 | -2,596,350 | 22.9238 | 6,850,134,694 | 2011-03-15 |
| 3645 | 2011-03-17 | 1,572,906,753 | -6,782,138 | 22.9617 | 6,850,134,694 | 2011-03-15 |
| 3646 | 2011-03-16 | 1,579,688,891 | 4,015,500 | 23.0607 | 6,850,134,694 | 2011-03-15 |
| 3647 | 2011-03-15 | 1,575,673,391 | 506,354,662 | 23.0021 | 6,850,134,694 | 2011-03-15 |
| 3648 | 2011-03-14 | 1,069,318,729 | 1,551,800 | 23.4153 | 4,566,756,463 | 2011-02-28 |
| 3649 | 2011-03-11 | 1,067,766,929 | 1,080,000 | 23.3813 | 4,566,756,463 | 2011-02-28 |
| 3650 | 2011-03-10 | 1,066,686,929 | -390,000 | 23.3576 | 4,566,756,463 | 2011-02-28 |
| 3651 | 2011-03-09 | 1,067,076,929 | 46,000 | 23.3662 | 4,566,756,463 | 2011-02-28 |
| 3652 | 2011-03-08 | 1,067,030,929 | -5,331,500 | 23.3652 | 4,566,756,463 | 2011-02-28 |
| 3653 | 2011-03-07 | 1,072,362,429 | -1,026,500 | 23.4819 | 4,566,756,463 | 2011-02-28 |
| 3654 | 2011-03-04 | 1,073,388,929 | -1,195,000 | 23.5044 | 4,566,756,463 | 2011-02-28 |
| 3655 | 2011-03-03 | 1,074,583,929 | 1,601,526 | 23.5306 | 4,566,756,463 | 2011-02-28 |
| 3656 | 2011-03-02 | 1,072,982,403 | 4,120,474 | 23.4955 | 4,566,756,463 | 2011-02-28 |
| 3657 | 2011-03-01 | 1,068,861,929 | 1,374,000 | 23.4053 | 4,566,756,463 | 2011-02-28 |
| 3658 | 2011-02-28 | 1,067,487,929 | 1,894,000 | 23.3752 | 4,566,756,463 | 2011-02-28 |
| 3659 | 2011-02-25 | 1,065,593,929 | -2,338,000 | 23.3337 | 4,566,756,463 | 2011-01-31 |
| 3660 | 2011-02-24 | 1,067,931,929 | 3,976,000 | 23.3849 | 4,566,756,463 | 2011-01-31 |
| 3661 | 2011-02-23 | 1,063,955,929 | 1,072,000 | 23.2978 | 4,566,756,463 | 2011-01-31 |
| 3662 | 2011-02-22 | 1,062,883,929 | -2,185,600 | 23.2744 | 4,566,756,463 | 2011-01-31 |
| 3663 | 2011-02-21 | 1,065,069,529 | -7,270,000 | 23.3222 | 4,566,756,463 | 2011-01-31 |
| 3664 | 2011-02-18 | 1,072,339,529 | -6,677,400 | 23.4814 | 4,566,756,463 | 2011-01-31 |
| 3665 | 2011-02-17 | 1,079,016,929 | -1,905,700 | 23.6276 | 4,566,756,463 | 2011-01-31 |
| 3666 | 2011-02-16 | 1,080,922,629 | 1,742,000 | 23.6694 | 4,566,756,463 | 2011-01-31 |
| 3667 | 2011-02-15 | 1,079,180,629 | 4,182,000 | 23.6312 | 4,566,756,463 | 2011-01-31 |
| 3668 | 2011-02-14 | 1,074,998,629 | -3,365,300 | 23.5397 | 4,566,756,463 | 2011-01-31 |
| 3669 | 2011-02-11 | 1,078,363,929 | -1,627,999 | 23.6133 | 4,566,756,463 | 2011-01-31 |
| 3670 | 2011-02-10 | 1,079,991,928 | -812,779 | 23.6490 | 4,566,756,463 | 2011-01-31 |
| 3671 | 2011-02-09 | 1,080,804,707 | -6,810,000 | 23.6668 | 4,566,756,463 | 2011-01-31 |
| 3672 | 2011-02-08 | 1,087,614,707 | -9,878,000 | 23.8159 | 4,566,756,463 | 2011-01-31 |
| 3673 | 2011-02-07 | 1,097,492,707 | -5,460,000 | 24.0322 | 4,566,756,463 | 2011-01-31 |
| 3674 | 2011-02-02 | 1,102,952,707 | 0 | 24.1518 | 4,566,756,463 | 2011-01-31 |
| 3675 | 2011-02-01 | 1,102,952,707 | -1,252,000 | 24.1518 | 4,566,756,463 | 2011-01-31 |
| 3676 | 2011-01-31 | 1,104,204,707 | -2,546,000 | 24.1792 | 4,566,756,463 | 2011-01-31 |
| 3677 | 2011-01-28 | 1,106,750,707 | -205,000 | 24.2349 | 4,566,756,463 | 2010-12-31 |
| 3678 | 2011-01-27 | 1,106,955,707 | 154,000 | 24.2394 | 4,566,756,463 | 2010-12-31 |
| 3679 | 2011-01-26 | 1,106,801,707 | 1,314,000 | 24.2361 | 4,566,756,463 | 2010-12-31 |
| 3680 | 2011-01-25 | 1,105,487,707 | 184,000 | 24.2073 | 4,566,756,463 | 2010-12-31 |
| 3681 | 2011-01-24 | 1,105,303,707 | -4,569,700 | 24.2033 | 4,566,756,463 | 2010-12-31 |
| 3682 | 2011-01-21 | 1,109,873,407 | -2,088,000 | 24.3033 | 4,566,756,463 | 2010-12-31 |
| 3683 | 2011-01-20 | 1,111,961,407 | 1,058,000 | 24.3490 | 4,566,756,463 | 2010-12-31 |
| 3684 | 2011-01-19 | 1,110,903,407 | -1,308,000 | 24.3259 | 4,566,756,463 | 2010-12-31 |
| 3685 | 2011-01-18 | 1,112,211,407 | -162,000 | 24.3545 | 4,566,756,463 | 2010-12-31 |
| 3686 | 2011-01-17 | 1,112,373,407 | -3,695,000 | 24.3581 | 4,566,756,463 | 2010-12-31 |
| 3687 | 2011-01-14 | 1,116,068,407 | -1,912,000 | 24.4390 | 4,566,756,463 | 2010-12-31 |
| 3688 | 2011-01-13 | 1,117,980,407 | -6,410,000 | 24.4808 | 4,566,756,463 | 2010-12-31 |
| 3689 | 2011-01-12 | 1,124,390,407 | -6,476,000 | 24.6212 | 4,566,756,463 | 2010-12-31 |
| 3690 | 2011-01-11 | 1,130,866,407 | -5,459,000 | 24.7630 | 4,566,756,463 | 2010-12-31 |
| 3691 | 2011-01-10 | 1,136,325,407 | 1,559,700 | 24.8825 | 4,566,756,463 | 2010-12-31 |
| 3692 | 2011-01-07 | 1,134,765,707 | 7,583,000 | 24.8484 | 4,566,756,463 | 2010-12-31 |
| 3693 | 2011-01-06 | 1,127,182,707 | 1,802,212 | 24.6823 | 4,566,756,463 | 2010-12-31 |
| 3694 | 2011-01-05 | 1,125,380,495 | -8,851,700 | 24.6429 | 4,566,756,463 | 2010-12-31 |
| 3695 | 2011-01-04 | 1,134,232,195 | 1,217,000 | 24.8367 | 4,566,756,463 | 2010-12-31 |
| 3696 | 2011-01-03 | 1,133,015,195 | -2,423,000 | 24.8101 | 4,566,756,463 | 2010-12-31 |
| 3697 | 2010-12-31 | 1,135,438,195 | 0 | 24.8631 | 4,566,756,463 | 2010-12-31 |
| 3698 | 2010-12-30 | 1,135,438,195 | -2,326,000 | 24.8631 | 4,566,756,463 | 2010-11-30 |
| 3699 | 2010-12-29 | 1,137,764,195 | -2,763,751 | 24.9141 | 4,566,756,463 | 2010-11-30 |
| 3700 | 2010-12-28 | 1,140,527,946 | -3,816,000 | 24.9746 | 4,566,756,463 | 2010-11-30 |
| 3701 | 2010-12-24 | 1,144,343,946 | 0 | 25.0581 | 4,566,756,463 | 2010-11-30 |
| 3702 | 2010-12-23 | 1,144,343,946 | -2,318,633 | 25.0581 | 4,566,756,463 | 2010-11-30 |
| 3703 | 2010-12-22 | 1,146,662,579 | -2,295,505 | 25.1089 | 4,566,756,463 | 2010-11-30 |
| 3704 | 2010-12-21 | 1,148,958,084 | -2,062,000 | 25.1592 | 4,566,756,463 | 2010-11-30 |
| 3705 | 2010-12-20 | 1,151,020,084 | 1,243,000 | 25.2043 | 4,566,756,463 | 2010-11-30 |
| 3706 | 2010-12-17 | 1,149,777,084 | 10,138,505 | 25.1771 | 4,566,756,463 | 2010-11-30 |
| 3707 | 2010-12-16 | 1,139,638,579 | 2,838,000 | 24.9551 | 4,566,756,463 | 2010-11-30 |
| 3708 | 2010-12-15 | 1,136,800,579 | 1,837,400 | 24.8930 | 4,566,756,463 | 2010-11-30 |
| 3709 | 2010-12-14 | 1,134,963,179 | -2,060,000 | 24.8527 | 4,566,756,463 | 2010-11-30 |
| 3710 | 2010-12-13 | 1,137,023,179 | 2,426,000 | 24.8978 | 4,566,756,463 | 2010-11-30 |
| 3711 | 2010-12-10 | 1,134,597,179 | -2,184,000 | 24.8447 | 4,566,756,463 | 2010-11-30 |
| 3712 | 2010-12-09 | 1,136,781,179 | 858,951 | 24.8925 | 4,566,756,463 | 2010-11-30 |
| 3713 | 2010-12-08 | 1,135,922,228 | 18,000 | 24.8737 | 4,566,756,463 | 2010-11-30 |
| 3714 | 2010-12-07 | 1,135,904,228 | -4,681,958 | 24.8733 | 4,566,756,463 | 2010-11-30 |
| 3715 | 2010-12-06 | 1,140,586,186 | 1,206,000 | 24.9758 | 4,566,756,463 | 2010-11-30 |
| 3716 | 2010-12-03 | 1,139,380,186 | 8,871,000 | 24.9494 | 4,566,756,463 | 2010-11-30 |
| 3717 | 2010-12-02 | 1,130,509,186 | -4,320,000 | 24.7552 | 4,566,756,463 | 2010-11-30 |
| 3718 | 2010-12-01 | 1,134,829,186 | 1,216,000 | 24.8498 | 4,566,756,463 | 2010-11-30 |
| 3719 | 2010-11-30 | 1,133,613,186 | -268,000 | 24.8232 | 4,566,756,463 | 2010-11-30 |
| 3720 | 2010-11-29 | 1,133,881,186 | 1,199,000 | 24.8290 | 4,566,756,463 | 2010-10-31 |
| 3721 | 2010-11-26 | 1,132,682,186 | 2,462,000 | 24.8028 | 4,566,756,463 | 2010-10-31 |
| 3722 | 2010-11-25 | 1,130,220,186 | -3,101,727 | 24.7489 | 4,566,756,463 | 2010-10-31 |
| 3723 | 2010-11-24 | 1,133,321,913 | 22,333,028 | 24.8168 | 4,566,756,463 | 2010-10-31 |
| 3724 | 2010-11-23 | 1,110,988,885 | 6,429,727 | 24.3277 | 4,566,756,463 | 2010-10-31 |
| 3725 | 2010-11-22 | 1,104,559,158 | -1,204,000 | 24.1870 | 4,566,756,463 | 2010-10-31 |
| 3726 | 2010-11-19 | 1,105,763,158 | -962,250 | 24.2133 | 4,566,756,463 | 2010-10-31 |
| 3727 | 2010-11-18 | 1,106,725,408 | 2,692,000 | 24.2344 | 4,566,756,463 | 2010-10-31 |
| 3728 | 2010-11-17 | 1,104,033,408 | 1,231,085 | 24.1754 | 4,566,756,463 | 2010-10-31 |
| 3729 | 2010-11-16 | 1,102,802,323 | -1,350,000 | 24.1485 | 4,566,756,463 | 2010-10-31 |
| 3730 | 2010-11-15 | 1,104,152,323 | 1,348,000 | 24.1780 | 4,566,756,463 | 2010-10-31 |
| 3731 | 2010-11-12 | 1,102,804,323 | -2,500,000 | 24.1485 | 4,566,756,463 | 2010-10-31 |
| 3732 | 2010-11-11 | 1,105,304,323 | 4,260,000 | 24.2033 | 4,566,756,463 | 2010-10-31 |
| 3733 | 2010-11-10 | 1,101,044,323 | -14,051,500 | 24.1100 | 4,566,756,463 | 2010-10-31 |
| 3734 | 2010-11-09 | 1,115,095,823 | -2,276,000 | 24.4177 | 4,566,756,463 | 2010-10-31 |
| 3735 | 2010-11-08 | 1,117,371,823 | -3,368,500 | 24.4675 | 4,566,756,463 | 2010-10-31 |
| 3736 | 2010-11-05 | 1,120,740,323 | -3,103,000 | 24.5413 | 4,566,756,463 | 2010-10-31 |
| 3737 | 2010-11-04 | 1,123,843,323 | -1,881,500 | 24.6092 | 4,566,756,463 | 2010-10-31 |
| 3738 | 2010-11-03 | 1,125,724,823 | 528,000 | 24.6504 | 4,566,756,463 | 2010-10-31 |
| 3739 | 2010-11-02 | 1,125,196,823 | 839,150 | 24.6389 | 4,566,756,463 | 2010-10-31 |
| 3740 | 2010-11-01 | 1,124,357,673 | 192,000 | 24.6205 | 4,566,756,463 | 2010-10-31 |
| 3741 | 2010-10-29 | 1,124,165,673 | 141,199 | 24.6163 | 4,566,756,463 | 2010-09-30 |
| 3742 | 2010-10-28 | 1,124,024,474 | 1,826,000 | 24.6132 | 4,566,756,463 | 2010-09-30 |
| 3743 | 2010-10-27 | 1,122,198,474 | -1,117,200 | 24.5732 | 4,566,756,463 | 2010-09-30 |
| 3744 | 2010-10-26 | 1,123,315,674 | -907,000 | 24.5977 | 4,566,756,463 | 2010-09-30 |
| 3745 | 2010-10-25 | 1,124,222,674 | -534,000 | 24.6175 | 4,566,756,463 | 2010-09-30 |
| 3746 | 2010-10-22 | 1,124,756,674 | -1,772,000 | 24.6292 | 4,566,756,463 | 2010-09-30 |
| 3747 | 2010-10-21 | 1,126,528,674 | 2,039,800 | 24.6680 | 4,566,756,463 | 2010-09-30 |
| 3748 | 2010-10-20 | 1,124,488,874 | 10,448,214 | 24.6234 | 4,566,756,463 | 2010-09-30 |
| 3749 | 2010-10-19 | 1,114,040,660 | 20,920,000 | 24.3946 | 4,566,756,463 | 2010-09-30 |
| 3750 | 2010-10-18 | 1,093,120,660 | 858,082 | 23.9365 | 4,566,756,463 | 2010-09-30 |
| 3751 | 2010-10-15 | 1,092,262,578 | 2,798,000 | 23.9177 | 4,566,756,463 | 2010-09-30 |
| 3752 | 2010-10-14 | 1,089,464,578 | 8,000 | 23.8564 | 4,566,756,463 | 2010-09-30 |
| 3753 | 2010-10-13 | 1,089,456,578 | -2,798,000 | 23.8562 | 4,566,756,463 | 2010-09-30 |
| 3754 | 2010-10-12 | 1,092,254,578 | -96,000 | 23.9175 | 4,566,756,463 | 2010-09-30 |
| 3755 | 2010-10-11 | 1,092,350,578 | 324,000 | 23.9196 | 4,566,756,463 | 2010-09-30 |
| 3756 | 2010-10-08 | 1,092,026,578 | -4,181,000 | 23.9125 | 4,566,756,463 | 2010-09-30 |
| 3757 | 2010-10-07 | 1,096,207,578 | -2,327,200 | 24.0041 | 4,566,756,463 | 2010-09-30 |
| 3758 | 2010-10-06 | 1,098,534,778 | 432,000 | 24.0550 | 4,566,756,463 | 2010-09-30 |
| 3759 | 2010-10-05 | 1,098,102,778 | -514,000 | 24.0456 | 4,566,756,463 | 2010-09-30 |
| 3760 | 2010-10-04 | 1,098,616,778 | 2,840,000 | 24.0568 | 4,566,756,463 | 2010-09-30 |
| 3761 | 2010-09-30 | 1,095,776,778 | 918,000 | 23.9946 | 4,566,756,463 | 2010-09-30 |
| 3762 | 2010-09-29 | 1,094,858,778 | -1,663,500 | 24.0899 | 4,544,885,435 | 2010-08-31 |
| 3763 | 2010-09-28 | 1,096,522,278 | 1,636,000 | 24.1265 | 4,544,885,435 | 2010-08-31 |
| 3764 | 2010-09-27 | 1,094,886,278 | -1,559,000 | 24.0905 | 4,544,885,435 | 2010-08-31 |
| 3765 | 2010-09-24 | 1,096,445,278 | 5,196,000 | 24.1248 | 4,544,885,435 | 2010-08-31 |
| 3766 | 2010-09-22 | 1,091,249,278 | 228,000 | 24.0105 | 4,544,885,435 | 2010-08-31 |
| 3767 | 2010-09-21 | 1,091,021,278 | 142,000 | 24.0055 | 4,544,885,435 | 2010-08-31 |
| 3768 | 2010-09-20 | 1,090,879,278 | 216,000 | 24.0023 | 4,544,885,435 | 2010-08-31 |
| 3769 | 2010-09-17 | 1,090,663,278 | 288,000 | 23.9976 | 4,544,885,435 | 2010-08-31 |
| 3770 | 2010-09-16 | 1,090,375,278 | 2,007,000 | 23.9913 | 4,544,885,435 | 2010-08-31 |
| 3771 | 2010-09-15 | 1,088,368,278 | 12,000 | 23.9471 | 4,544,885,435 | 2010-08-31 |
| 3772 | 2010-09-14 | 1,088,356,278 | 776,000 | 23.9468 | 4,544,885,435 | 2010-08-31 |
| 3773 | 2010-09-13 | 1,087,580,278 | 992,000 | 23.9298 | 4,544,885,435 | 2010-08-31 |
| 3774 | 2010-09-10 | 1,086,588,278 | 634,000 | 23.9079 | 4,544,885,435 | 2010-08-31 |
| 3775 | 2010-09-09 | 1,085,954,278 | 794,000 | 23.8940 | 4,544,885,435 | 2010-08-31 |
| 3776 | 2010-09-08 | 1,085,160,278 | 3,997,000 | 23.8765 | 4,544,885,435 | 2010-08-31 |
| 3777 | 2010-09-07 | 1,081,163,278 | -2,203,000 | 23.7886 | 4,544,885,435 | 2010-08-31 |
| 3778 | 2010-09-06 | 1,083,366,278 | -869,190 | 23.8370 | 4,544,885,435 | 2010-08-31 |
| 3779 | 2010-09-03 | 1,084,235,468 | 868,800 | 23.8562 | 4,544,885,435 | 2010-08-31 |
| 3780 | 2010-09-02 | 1,083,366,668 | 492,000 | 23.8371 | 4,544,885,435 | 2010-08-31 |
| 3781 | 2010-09-01 | 1,082,874,668 | -2,152,000 | 23.8262 | 4,544,885,435 | 2010-08-31 |
| 3782 | 2010-08-31 | 1,085,026,668 | 3,266,000 | 23.8736 | 4,544,885,435 | 2010-08-31 |
| 3783 | 2010-08-30 | 1,081,760,668 | 1,567,390 | 23.8017 | 4,544,885,435 | 2010-08-18 |
| 3784 | 2010-08-27 | 1,080,193,278 | 1,488,000 | 23.7672 | 4,544,885,435 | 2010-08-18 |
| 3785 | 2010-08-26 | 1,078,705,278 | 2,040,000 | 23.7345 | 4,544,885,435 | 2010-08-18 |
| 3786 | 2010-08-25 | 1,076,665,278 | 908,000 | 23.6896 | 4,544,885,435 | 2010-08-18 |
| 3787 | 2010-08-24 | 1,075,757,278 | 82,000 | 23.6696 | 4,544,885,435 | 2010-08-18 |
| 3788 | 2010-08-23 | 1,075,675,278 | 4,697,500 | 23.6678 | 4,544,885,435 | 2010-08-18 |
| 3789 | 2010-08-20 | 1,070,977,778 | 4,838,000 | 23.5645 | 4,544,885,435 | 2010-08-18 |
| 3790 | 2010-08-19 | 1,066,139,778 | 2,624,000 | 23.4580 | 4,544,885,435 | 2010-08-18 |
| 3791 | 2010-08-18 | 1,063,515,778 | 3,732,000 | 23.4003 | 4,544,885,435 | 2010-08-18 |
| 3792 | 2010-08-17 | 1,059,783,778 | 5,016,000 | 28.5125 | 3,716,904,328 | 2010-07-31 |
| 3793 | 2010-08-16 | 1,054,767,778 | 1,072,023 | 28.3776 | 3,716,904,328 | 2010-07-31 |
| 3794 | 2010-08-13 | 1,053,695,755 | 1,117,000 | 28.3487 | 3,716,904,328 | 2010-07-31 |
| 3795 | 2010-08-12 | 1,052,578,755 | 5,200,000 | 28.3187 | 3,716,904,328 | 2010-07-31 |
| 3796 | 2010-08-11 | 1,047,378,755 | 3,307,404 | 28.1788 | 3,716,904,328 | 2010-07-31 |
| 3797 | 2010-08-10 | 1,044,071,351 | 3,880,977 | 28.0898 | 3,716,904,328 | 2010-07-31 |
| 3798 | 2010-08-09 | 1,040,190,374 | 23,714,000 | 27.9854 | 3,716,904,328 | 2010-07-31 |
| 3799 | 2010-08-06 | 1,016,476,374 | 3,690,500 | 27.3474 | 3,716,904,328 | 2010-07-31 |
| 3800 | 2010-08-05 | 1,012,785,874 | 186,000 | 27.2481 | 3,716,904,328 | 2010-07-31 |
| 3801 | 2010-08-04 | 1,012,599,874 | 184,500 | 27.2431 | 3,716,904,328 | 2010-07-31 |
| 3802 | 2010-08-03 | 1,012,415,374 | 5,300,000 | 27.2381 | 3,716,904,328 | 2010-07-31 |
| 3803 | 2010-08-02 | 1,007,115,374 | 4,332,000 | 27.0955 | 3,716,904,328 | 2010-07-31 |
| 3804 | 2010-07-30 | 1,002,783,374 | 3,645,000 | 28.0032 | 3,580,965,660 | 2010-06-30 |
| 3805 | 2010-07-29 | 999,138,374 | 702,000 | 27.9014 | 3,580,965,660 | 2010-06-30 |
| 3806 | 2010-07-28 | 998,436,374 | -37,100 | 27.8818 | 3,580,965,660 | 2010-06-30 |
| 3807 | 2010-07-27 | 998,473,474 | -297,000 | 27.8828 | 3,580,965,660 | 2010-06-30 |
| 3808 | 2010-07-26 | 998,770,474 | -342,000 | 27.8911 | 3,580,965,660 | 2010-06-30 |
| 3809 | 2010-07-23 | 999,112,474 | -300,000 | 27.9006 | 3,580,965,660 | 2010-06-30 |
| 3810 | 2010-07-22 | 999,412,474 | -187,000 | 27.9090 | 3,580,965,660 | 2010-06-30 |
| 3811 | 2010-07-21 | 999,599,474 | 2,134,000 | 27.9142 | 3,580,965,660 | 2010-06-30 |
| 3812 | 2010-07-20 | 997,465,474 | 3,083,000 | 27.8547 | 3,580,965,660 | 2010-06-30 |
| 3813 | 2010-07-19 | 994,382,474 | 3,282,000 | 27.7686 | 3,580,965,660 | 2010-06-30 |
| 3814 | 2010-07-16 | 991,100,474 | 1,697,751 | 27.6769 | 3,580,965,660 | 2010-06-30 |
| 3815 | 2010-07-15 | 989,402,723 | 1,190,249 | 27.6295 | 3,580,965,660 | 2010-06-30 |
| 3816 | 2010-07-14 | 988,212,474 | 1,566,000 | 27.5963 | 3,580,965,660 | 2010-06-30 |
| 3817 | 2010-07-13 | 986,646,474 | -766,000 | 27.5525 | 3,580,965,660 | 2010-06-30 |
| 3818 | 2010-07-12 | 987,412,474 | 4,363,000 | 27.5739 | 3,580,965,660 | 2010-06-30 |
| 3819 | 2010-07-09 | 983,049,474 | -130,000 | 27.4521 | 3,580,965,660 | 2010-06-30 |
| 3820 | 2010-07-08 | 983,179,474 | -2,724,000 | 27.4557 | 3,580,965,660 | 2010-06-30 |
| 3821 | 2010-07-07 | 985,903,474 | 7,348,800 | 27.5318 | 3,580,965,660 | 2010-06-30 |
| 3822 | 2010-07-06 | 978,554,674 | -191,196 | 27.3266 | 3,580,965,660 | 2010-06-30 |
| 3823 | 2010-07-05 | 978,745,870 | -5,018,800 | 27.3319 | 3,580,965,660 | 2010-06-30 |
| 3824 | 2010-07-02 | 983,764,670 | 10,437,169 | 27.4720 | 3,580,965,660 | 2010-06-30 |
| 3825 | 2010-06-30 | 973,327,501 | 3,660,000 | 27.1806 | 3,580,965,660 | 2010-06-30 |
| 3826 | 2010-06-29 | 969,667,501 | 438,000 | 27.0784 | 3,580,965,660 | 2010-05-31 |
| 3827 | 2010-06-28 | 969,229,501 | -3,947,173 | 27.0661 | 3,580,965,660 | 2010-05-31 |
| 3828 | 2010-06-25 | 973,176,674 | 2,076,173 | 27.1764 | 3,580,965,660 | 2010-05-31 |
| 3829 | 2010-06-24 | 971,100,501 | 4,000 | 27.1184 | 3,580,965,660 | 2010-05-31 |
| 3830 | 2010-06-23 | 971,096,501 | 8,302,000 | 27.1183 | 3,580,965,660 | 2010-05-31 |
| 3831 | 2010-06-22 | 962,794,501 | 698,000 | 26.8864 | 3,580,965,660 | 2010-05-31 |
| 3832 | 2010-06-21 | 962,096,501 | 282,000 | 26.8670 | 3,580,965,660 | 2010-05-31 |
| 3833 | 2010-06-18 | 961,814,501 | 458,000 | 26.8591 | 3,580,965,660 | 2010-05-31 |
| 3834 | 2010-06-17 | 961,356,501 | -628,000 | 26.8463 | 3,580,965,660 | 2010-05-31 |
| 3835 | 2010-06-15 | 961,984,501 | 416,147 | 26.8638 | 3,580,965,660 | 2010-05-31 |
| 3836 | 2010-06-14 | 961,568,354 | -148,000 | 26.8522 | 3,580,965,660 | 2010-05-31 |
| 3837 | 2010-06-11 | 961,716,354 | 1,512,000 | 26.8563 | 3,580,965,660 | 2010-05-31 |
| 3838 | 2010-06-10 | 960,204,354 | 1,314,000 | 26.8141 | 3,580,965,660 | 2010-05-31 |
| 3839 | 2010-06-09 | 958,890,354 | 139,000 | 26.7774 | 3,580,965,660 | 2010-05-31 |
| 3840 | 2010-06-08 | 958,751,354 | 28,651,000 | 26.7735 | 3,580,965,660 | 2010-05-31 |
| 3841 | 2010-06-07 | 930,100,354 | 1,254,000 | 25.9735 | 3,580,965,660 | 2010-05-31 |
| 3842 | 2010-06-04 | 928,846,354 | 3,928,000 | 25.9384 | 3,580,965,660 | 2010-05-31 |
| 3843 | 2010-06-03 | 924,918,354 | -364,346 | 25.8287 | 3,580,965,660 | 2010-05-31 |
| 3844 | 2010-06-02 | 925,282,700 | 2,167,173 | 25.8389 | 3,580,965,660 | 2010-05-31 |
| 3845 | 2010-06-01 | 923,115,527 | -2,688,967 | 25.7784 | 3,580,965,660 | 2010-05-31 |
| 3846 | 2010-05-31 | 925,804,494 | 2,247,000 | 25.8535 | 3,580,965,660 | 2010-05-31 |
| 3847 | 2010-05-28 | 923,557,494 | 3,531,173 | 25.7907 | 3,580,965,660 | 2010-04-30 |
| 3848 | 2010-05-27 | 920,026,321 | 1,177,000 | 25.6921 | 3,580,965,660 | 2010-04-30 |
| 3849 | 2010-05-26 | 918,849,321 | -365,000 | 25.6593 | 3,580,965,660 | 2010-04-30 |
| 3850 | 2010-05-25 | 919,214,321 | 6,789,000 | 25.6695 | 3,580,965,660 | 2010-04-30 |
| 3851 | 2010-05-24 | 912,425,321 | 760,000 | 25.4799 | 3,580,965,660 | 2010-04-30 |
| 3852 | 2010-05-20 | 911,665,321 | 188,164 | 25.4586 | 3,580,965,660 | 2010-04-30 |
| 3853 | 2010-05-19 | 911,477,157 | 338,498 | 25.4534 | 3,580,965,660 | 2010-04-30 |
| 3854 | 2010-05-18 | 911,138,659 | 106,000 | 25.4439 | 3,580,965,660 | 2010-04-30 |
| 3855 | 2010-05-17 | 911,032,659 | 1,166,637 | 25.4410 | 3,580,965,660 | 2010-04-30 |
| 3856 | 2010-05-14 | 909,866,022 | -912,275 | 25.4084 | 3,580,965,660 | 2010-04-30 |
| 3857 | 2010-05-13 | 910,778,297 | -233,700 | 25.4339 | 3,580,965,660 | 2010-04-30 |
| 3858 | 2010-05-12 | 911,011,997 | -74,362 | 25.4404 | 3,580,965,660 | 2010-04-30 |
| 3859 | 2010-05-11 | 911,086,359 | -4,450,631 | 25.4425 | 3,580,965,660 | 2010-04-30 |
| 3860 | 2010-05-10 | 915,536,990 | 968,000 | 25.5668 | 3,580,965,660 | 2010-04-30 |
| 3861 | 2010-05-07 | 914,568,990 | 1,764,026 | 25.5397 | 3,580,965,660 | 2010-04-30 |
| 3862 | 2010-05-06 | 912,804,964 | -2,555,026 | 25.4905 | 3,580,965,660 | 2010-04-30 |
| 3863 | 2010-05-05 | 915,359,990 | 1,014,000 | 25.5618 | 3,580,965,660 | 2010-04-30 |
| 3864 | 2010-05-04 | 914,345,990 | -1,304,000 | 25.5335 | 3,580,965,660 | 2010-04-30 |
| 3865 | 2010-05-03 | 915,649,990 | -700,000 | 25.5699 | 3,580,965,660 | 2010-04-30 |
| 3866 | 2010-04-30 | 916,349,990 | -508,000 | 25.5895 | 3,580,965,660 | 2010-04-30 |
| 3867 | 2010-04-29 | 916,857,990 | -1,937,000 | 25.6037 | 3,580,965,660 | 2010-03-31 |
| 3868 | 2010-04-28 | 918,794,990 | 898,500 | 25.6577 | 3,580,965,660 | 2010-03-31 |
| 3869 | 2010-04-27 | 917,896,490 | 4,598,000 | 25.6327 | 3,580,965,660 | 2010-03-31 |
| 3870 | 2010-04-26 | 913,298,490 | 1,058,000 | 25.5043 | 3,580,965,660 | 2010-03-31 |
| 3871 | 2010-04-23 | 912,240,490 | 583,000 | 25.4747 | 3,580,965,660 | 2010-03-31 |
| 3872 | 2010-04-22 | 911,657,490 | 6,348,400 | 25.4584 | 3,580,965,660 | 2010-03-31 |
| 3873 | 2010-04-21 | 905,309,090 | 746,000 | 25.2811 | 3,580,965,660 | 2010-03-31 |
| 3874 | 2010-04-20 | 904,563,090 | 536,000 | 25.2603 | 3,580,965,660 | 2010-03-31 |
| 3875 | 2010-04-19 | 904,027,090 | -244,000 | 25.2453 | 3,580,965,660 | 2010-03-31 |
| 3876 | 2010-04-16 | 904,271,090 | -534,000 | 25.2522 | 3,580,965,660 | 2010-03-31 |
| 3877 | 2010-04-15 | 904,805,090 | -246,000 | 25.2671 | 3,580,965,660 | 2010-03-31 |
| 3878 | 2010-04-14 | 905,051,090 | 2,601,100 | 25.2739 | 3,580,965,660 | 2010-03-31 |
| 3879 | 2010-04-13 | 902,449,990 | -938,000 | 25.2013 | 3,580,965,660 | 2010-03-31 |
| 3880 | 2010-04-12 | 903,387,990 | -387,662 | 25.2275 | 3,580,965,660 | 2010-03-31 |
| 3881 | 2010-04-09 | 903,775,652 | -1,524,662 | 25.2383 | 3,580,965,660 | 2010-03-31 |
| 3882 | 2010-04-08 | 905,300,314 | 1,425,662 | 25.2809 | 3,580,965,660 | 2010-03-31 |
| 3883 | 2010-04-07 | 903,874,652 | -874,000 | 25.2411 | 3,580,965,660 | 2010-03-31 |
| 3884 | 2010-04-01 | 904,748,652 | -2,548,700 | 25.2655 | 3,580,965,660 | 2010-03-31 |
| 3885 | 2010-03-31 | 907,297,352 | 66,000 | 25.3367 | 3,580,965,660 | 2010-03-31 |
| 3886 | 2010-03-30 | 907,231,352 | -1,068,000 | 25.3348 | 3,580,965,660 | 2010-02-28 |
| 3887 | 2010-03-29 | 908,299,352 | 2,122,000 | 25.3646 | 3,580,965,660 | 2010-02-28 |
| 3888 | 2010-03-26 | 906,177,352 | 2,432,000 | 25.3054 | 3,580,965,660 | 2010-02-28 |
| 3889 | 2010-03-25 | 903,745,352 | 2,420,000 | 25.2375 | 3,580,965,660 | 2010-02-28 |
| 3890 | 2010-03-24 | 901,325,352 | 4,026,000 | 25.1699 | 3,580,965,660 | 2010-02-28 |
| 3891 | 2010-03-23 | 897,299,352 | -3,696,000 | 25.0575 | 3,580,965,660 | 2010-02-28 |
| 3892 | 2010-03-22 | 900,995,352 | -754,000 | 25.1607 | 3,580,965,660 | 2010-02-28 |
| 3893 | 2010-03-19 | 901,749,352 | -613,700 | 25.1817 | 3,580,965,660 | 2010-02-28 |
| 3894 | 2010-03-18 | 902,363,052 | 292,000 | 25.1989 | 3,580,965,660 | 2010-02-28 |
| 3895 | 2010-03-17 | 902,071,052 | 394,000 | 25.1907 | 3,580,965,660 | 2010-02-28 |
| 3896 | 2010-03-16 | 901,677,052 | -132,000 | 25.1797 | 3,580,965,660 | 2010-02-28 |
| 3897 | 2010-03-15 | 901,809,052 | -376,000 | 25.1834 | 3,580,965,660 | 2010-02-28 |
| 3898 | 2010-03-12 | 902,185,052 | 1,748,000 | 25.1939 | 3,580,965,660 | 2010-02-28 |
| 3899 | 2010-03-11 | 900,437,052 | 493,000 | 25.1451 | 3,580,965,660 | 2010-02-28 |
| 3900 | 2010-03-10 | 899,944,052 | -3,136,000 | 25.1313 | 3,580,965,660 | 2010-02-28 |
| 3901 | 2010-03-09 | 903,080,052 | -674,000 | 25.2189 | 3,580,965,660 | 2010-02-28 |
| 3902 | 2010-03-08 | 903,754,052 | -1,702,000 | 25.2377 | 3,580,965,660 | 2010-02-28 |
| 3903 | 2010-03-05 | 905,456,052 | -2,836,000 | 25.2852 | 3,580,965,660 | 2010-02-28 |
| 3904 | 2010-03-04 | 908,292,052 | -1,538,000 | 25.3644 | 3,580,965,660 | 2010-02-28 |
| 3905 | 2010-03-03 | 909,830,052 | -2,507,500 | 25.4074 | 3,580,965,660 | 2010-02-28 |
| 3906 | 2010-03-02 | 912,337,552 | -541,000 | 25.4774 | 3,580,965,660 | 2010-02-28 |
| 3907 | 2010-03-01 | 912,878,552 | -184,000 | 25.4925 | 3,580,965,660 | 2010-02-28 |
| 3908 | 2010-02-26 | 913,062,552 | 40,000 | 25.4977 | 3,580,965,660 | 2010-01-31 |
| 3909 | 2010-02-25 | 913,022,552 | 170,000 | 25.4965 | 3,580,965,660 | 2010-01-31 |
| 3910 | 2010-02-24 | 912,852,552 | -196,000 | 25.4918 | 3,580,965,660 | 2010-01-31 |
| 3911 | 2010-02-23 | 913,048,552 | 168,000 | 25.4973 | 3,580,965,660 | 2010-01-31 |
| 3912 | 2010-02-22 | 912,880,552 | -700,000 | 25.4926 | 3,580,965,660 | 2010-01-31 |
| 3913 | 2010-02-19 | 913,580,552 | -440,000 | 25.5121 | 3,580,965,660 | 2010-01-31 |
| 3914 | 2010-02-18 | 914,020,552 | -536,000 | 25.5244 | 3,580,965,660 | 2010-01-31 |
| 3915 | 2010-02-17 | 914,556,552 | 228,000 | 25.5394 | 3,580,965,660 | 2010-01-31 |
| 3916 | 2010-02-12 | 914,328,552 | 196,000 | 25.5330 | 3,580,965,660 | 2010-01-31 |
| 3917 | 2010-02-11 | 914,132,552 | 3,365,600 | 25.5275 | 3,580,965,660 | 2010-01-31 |
| 3918 | 2010-02-10 | 910,766,952 | -866,000 | 25.4336 | 3,580,965,660 | 2010-01-31 |
| 3919 | 2010-02-09 | 911,632,952 | -1,024,000 | 25.4577 | 3,580,965,660 | 2010-01-31 |
| 3920 | 2010-02-08 | 912,656,952 | 1,028,000 | 25.4863 | 3,580,965,660 | 2010-01-31 |
| 3921 | 2010-02-05 | 911,628,952 | 1,538,000 | 25.4576 | 3,580,965,660 | 2010-01-31 |
| 3922 | 2010-02-04 | 910,090,952 | 574,000 | 25.4147 | 3,580,965,660 | 2010-01-31 |
| 3923 | 2010-02-03 | 909,516,952 | -999,900 | 25.3987 | 3,580,965,660 | 2010-01-31 |
| 3924 | 2010-02-02 | 910,516,852 | 2,362,000 | 25.4266 | 3,580,965,660 | 2010-01-31 |
| 3925 | 2010-02-01 | 908,154,852 | 1,104,000 | 25.3606 | 3,580,965,660 | 2010-01-31 |
| 3926 | 2010-01-29 | 907,050,852 | 1,836,500 | 26.0482 | 3,482,196,992 | 2009-12-31 |
| 3927 | 2010-01-28 | 905,214,352 | 2,241,200 | 25.9955 | 3,482,196,992 | 2009-12-31 |
| 3928 | 2010-01-27 | 902,973,152 | -39,130,000 | 25.9311 | 3,482,196,992 | 2009-12-31 |
| 3929 | 2010-01-26 | 942,103,152 | 560,000 | 27.0548 | 3,482,196,992 | 2009-12-31 |
| 3930 | 2010-01-25 | 941,543,152 | 2,624,000 | 27.0388 | 3,482,196,992 | 2009-12-31 |
| 3931 | 2010-01-22 | 938,919,152 | 112,000 | 26.9634 | 3,482,196,992 | 2009-12-31 |
| 3932 | 2010-01-21 | 938,807,152 | 4,808,000 | 26.9602 | 3,482,196,992 | 2009-12-31 |
| 3933 | 2010-01-20 | 933,999,152 | 10,538,000 | 26.8221 | 3,482,196,992 | 2009-12-31 |
| 3934 | 2010-01-19 | 923,461,152 | 6,844,000 | 26.5195 | 3,482,196,992 | 2009-12-31 |
| 3935 | 2010-01-18 | 916,617,152 | 754,000 | 26.3230 | 3,482,196,992 | 2009-12-31 |
| 3936 | 2010-01-15 | 915,863,152 | 10,994,000 | 26.3013 | 3,482,196,992 | 2009-12-31 |
| 3937 | 2010-01-14 | 904,869,152 | 4,590,000 | 25.9856 | 3,482,196,992 | 2009-12-31 |
| 3938 | 2010-01-13 | 900,279,152 | 7,280,000 | 25.8538 | 3,482,196,992 | 2009-12-31 |
| 3939 | 2010-01-12 | 892,999,152 | 1,830,951 | 25.6447 | 3,482,196,992 | 2009-12-31 |
| 3940 | 2010-01-11 | 891,168,201 | 220,000 | 25.5921 | 3,482,196,992 | 2009-12-31 |
| 3941 | 2010-01-08 | 890,948,201 | 3,848,720 | 25.5858 | 3,482,196,992 | 2009-12-31 |
| 3942 | 2010-01-07 | 887,099,481 | 2,013,000 | 25.4753 | 3,482,196,992 | 2009-12-31 |
| 3943 | 2010-01-06 | 885,086,481 | 5,369,280 | 25.4175 | 3,482,196,992 | 2009-12-31 |
| 3944 | 2010-01-05 | 879,717,201 | 4,054,000 | 25.2633 | 3,482,196,992 | 2009-12-31 |
| 3945 | 2010-01-04 | 875,663,201 | 4,316,000 | 25.1469 | 3,482,196,992 | 2009-12-31 |
| 3946 | 2009-12-31 | 871,347,201 | 0 | 25.0229 | 3,482,196,992 | 2009-12-31 |
| 3947 | 2009-12-30 | 871,347,201 | 6,372,000 | 25.1413 | 3,465,793,396 | 2009-11-30 |
| 3948 | 2009-12-29 | 864,975,201 | 8,040,000 | 24.9575 | 3,465,793,396 | 2009-11-30 |
| 3949 | 2009-12-28 | 856,935,201 | 3,468,000 | 24.7255 | 3,465,793,396 | 2009-11-30 |
| 3950 | 2009-12-24 | 853,467,201 | 0 | 24.6254 | 3,465,793,396 | 2009-11-30 |
| 3951 | 2009-12-23 | 853,467,201 | 18,136,000 | 24.6254 | 3,465,793,396 | 2009-11-30 |
| 3952 | 2009-12-22 | 835,331,201 | 2,724,000 | 24.1022 | 3,465,793,396 | 2009-11-30 |
| 3953 | 2009-12-21 | 832,607,201 | 1,214,000 | 24.0236 | 3,465,793,396 | 2009-11-30 |
| 3954 | 2009-12-18 | 831,393,201 | 28,115,049 | 23.9885 | 3,465,793,396 | 2009-11-30 |
| 3955 | 2009-12-17 | 803,278,152 | -434,000 | 23.1773 | 3,465,793,396 | 2009-11-30 |
| 3956 | 2009-12-16 | 803,712,152 | -1,394,000 | 23.1898 | 3,465,793,396 | 2009-11-30 |
| 3957 | 2009-12-15 | 805,106,152 | 1,074,000 | 23.2301 | 3,465,793,396 | 2009-11-30 |
| 3958 | 2009-12-14 | 804,032,152 | 440,000 | 23.1991 | 3,465,793,396 | 2009-11-30 |
| 3959 | 2009-12-11 | 803,592,152 | -2,482,000 | 23.1864 | 3,465,793,396 | 2009-11-30 |
| 3960 | 2009-12-10 | 806,074,152 | 3,996,000 | 23.2580 | 3,465,793,396 | 2009-11-30 |
| 3961 | 2009-12-09 | 802,078,152 | 5,308,000 | 23.1427 | 3,465,793,396 | 2009-11-30 |
| 3962 | 2009-12-08 | 796,770,152 | -4,098,000 | 22.9895 | 3,465,793,396 | 2009-11-30 |
| 3963 | 2009-12-07 | 800,868,152 | -332,000 | 23.1078 | 3,465,793,396 | 2009-11-30 |
| 3964 | 2009-12-04 | 801,200,152 | -664,500 | 23.1174 | 3,465,793,396 | 2009-11-30 |
| 3965 | 2009-12-03 | 801,864,652 | 1,308,000 | 23.1365 | 3,465,793,396 | 2009-11-30 |
| 3966 | 2009-12-02 | 800,556,652 | 1,902,000 | 23.0988 | 3,465,793,396 | 2009-11-30 |
| 3967 | 2009-12-01 | 798,654,652 | 3,331,500 | 23.0439 | 3,465,793,396 | 2009-11-30 |
| 3968 | 2009-11-30 | 795,323,152 | -472,000 | 22.9478 | 3,465,793,396 | 2009-11-30 |
| 3969 | 2009-11-27 | 795,795,152 | 3,368,000 | 22.9614 | 3,465,793,396 | 2009-10-31 |
| 3970 | 2009-11-26 | 792,427,152 | 12,997,000 | 22.8642 | 3,465,793,396 | 2009-10-31 |
| 3971 | 2009-11-25 | 779,430,152 | 6,501,000 | 22.4892 | 3,465,793,396 | 2009-10-31 |
| 3972 | 2009-11-24 | 772,929,152 | 4,510,000 | 22.3017 | 3,465,793,396 | 2009-10-31 |
| 3973 | 2009-11-23 | 768,419,152 | 6,966,000 | 22.1715 | 3,465,793,396 | 2009-10-31 |
| 3974 | 2009-11-20 | 761,453,152 | 7,945,500 | 21.9705 | 3,465,793,396 | 2009-10-31 |
| 3975 | 2009-11-19 | 753,507,652 | 4,980,500 | 21.7413 | 3,465,793,396 | 2009-10-31 |
| 3976 | 2009-11-18 | 748,527,152 | 8,276,000 | 21.5976 | 3,465,793,396 | 2009-10-31 |
| 3977 | 2009-11-17 | 740,251,152 | 11,136,000 | 21.3588 | 3,465,793,396 | 2009-10-31 |
| 3978 | 2009-11-16 | 729,115,152 | 16,037,000 | 21.0375 | 3,465,793,396 | 2009-10-31 |
| 3979 | 2009-11-13 | 713,078,152 | 6,332,100 | 20.5747 | 3,465,793,396 | 2009-10-31 |
| 3980 | 2009-11-12 | 706,746,052 | 7,387,000 | 20.3920 | 3,465,793,396 | 2009-10-31 |
| 3981 | 2009-11-11 | 699,359,052 | 2,451,400 | 20.1789 | 3,465,793,396 | 2009-10-31 |
| 3982 | 2009-11-10 | 696,907,652 | 2,852,000 | 20.1082 | 3,465,793,396 | 2009-10-31 |
| 3983 | 2009-11-09 | 694,055,652 | 3,906,000 | 20.0259 | 3,465,793,396 | 2009-10-31 |
| 3984 | 2009-11-06 | 690,149,652 | 3,755,000 | 19.9132 | 3,465,793,396 | 2009-10-31 |
| 3985 | 2009-11-05 | 686,394,652 | 6,970,000 | 19.8048 | 3,465,793,396 | 2009-10-31 |
| 3986 | 2009-11-04 | 679,424,652 | 674,000 | 19.6037 | 3,465,793,396 | 2009-10-31 |
| 3987 | 2009-11-03 | 678,750,652 | 7,121,600 | 19.5843 | 3,465,793,396 | 2009-10-31 |
| 3988 | 2009-11-02 | 671,629,052 | -1,040,000 | 19.3788 | 3,465,793,396 | 2009-10-31 |
| 3989 | 2009-10-30 | 672,669,052 | 2,916,000 | 19.4088 | 3,465,793,396 | 2009-09-30 |
| 3990 | 2009-10-29 | 669,753,052 | 967,000 | 19.3247 | 3,465,793,396 | 2009-09-30 |
| 3991 | 2009-10-28 | 668,786,052 | 4,886,000 | 19.2968 | 3,465,793,396 | 2009-09-30 |
| 3992 | 2009-10-27 | 663,900,052 | 728,000 | 19.1558 | 3,465,793,396 | 2009-09-30 |
| 3993 | 2009-10-23 | 663,172,052 | 820,000 | 19.1348 | 3,465,793,396 | 2009-09-30 |
| 3994 | 2009-10-22 | 662,352,052 | 5,930,000 | 19.1111 | 3,465,793,396 | 2009-09-30 |
| 3995 | 2009-10-21 | 656,422,052 | 1,234,000 | 18.9400 | 3,465,793,396 | 2009-09-30 |
| 3996 | 2009-10-20 | 655,188,052 | -86,000 | 18.9044 | 3,465,793,396 | 2009-09-30 |
| 3997 | 2009-10-19 | 655,274,052 | 10,774,000 | 18.9069 | 3,465,793,396 | 2009-09-30 |
| 3998 | 2009-10-16 | 644,500,052 | 12,182,000 | 18.5960 | 3,465,793,396 | 2009-09-30 |
| 3999 | 2009-10-15 | 632,318,052 | 5,886,000 | 18.2445 | 3,465,793,396 | 2009-09-30 |
| 4000 | 2009-10-14 | 626,432,052 | 12,975,500 | 18.0747 | 3,465,793,396 | 2009-09-30 |
| 4001 | 2009-10-13 | 613,456,552 | 13,017,500 | 17.7003 | 3,465,793,396 | 2009-09-30 |
| 4002 | 2009-10-12 | 600,439,052 | 8,129,215 | 17.3247 | 3,465,793,396 | 2009-09-30 |
| 4003 | 2009-10-09 | 592,309,837 | 3,169,214 | 17.0902 | 3,465,793,396 | 2009-09-30 |
| 4004 | 2009-10-08 | 589,140,623 | 706,202 | 16.9987 | 3,465,793,396 | 2009-09-30 |
| 4005 | 2009-10-07 | 588,434,421 | 2,231,000 | 16.9783 | 3,465,793,396 | 2009-09-30 |
| 4006 | 2009-10-06 | 586,203,421 | 1,821,191 | 16.9140 | 3,465,793,396 | 2009-09-30 |
| 4007 | 2009-10-05 | 584,382,230 | 1,916,000 | 16.8614 | 3,465,793,396 | 2009-09-30 |
| 4008 | 2009-10-02 | 582,466,230 | 280,000 | 16.8061 | 3,465,793,396 | 2009-09-30 |
| 4009 | 2009-09-30 | 582,186,230 | 4,863,280 | 16.7981 | 3,465,793,396 | 2009-09-30 |
| 4010 | 2009-09-29 | 577,322,950 | 4,158,000 | 16.6577 | 3,465,793,396 | 2009-08-31 |
| 4011 | 2009-09-28 | 573,164,950 | -940,000 | 16.5378 | 3,465,793,396 | 2009-08-31 |
| 4012 | 2009-09-25 | 574,104,950 | 1,616,000 | 16.5649 | 3,465,793,396 | 2009-08-31 |
| 4013 | 2009-09-24 | 572,488,950 | 554,000 | 16.5183 | 3,465,793,396 | 2009-08-31 |
| 4014 | 2009-09-23 | 571,934,950 | 3,260,000 | 16.5023 | 3,465,793,396 | 2009-08-31 |
| 4015 | 2009-09-22 | 568,674,950 | 6,168,418 | 16.4082 | 3,465,793,396 | 2009-08-31 |
| 4016 | 2009-09-21 | 562,506,532 | 3,103,536 | 16.2302 | 3,465,793,396 | 2009-08-31 |
| 4017 | 2009-09-18 | 559,402,996 | 2,540,000 | 16.1407 | 3,465,793,396 | 2009-08-31 |
| 4018 | 2009-09-17 | 556,862,996 | 360,000 | 16.0674 | 3,465,793,396 | 2009-08-31 |
| 4019 | 2009-09-16 | 556,502,996 | -536,000 | 16.0570 | 3,465,793,396 | 2009-08-31 |
| 4020 | 2009-09-15 | 557,038,996 | 2,457,000 | 16.0725 | 3,465,793,396 | 2009-08-31 |
| 4021 | 2009-09-14 | 554,581,996 | 10,650,000 | 16.0016 | 3,465,793,396 | 2009-08-31 |
| 4022 | 2009-09-11 | 543,931,996 | 194,000 | 15.6943 | 3,465,793,396 | 2009-08-31 |
| 4023 | 2009-09-10 | 543,737,996 | 589,000 | 15.6887 | 3,465,793,396 | 2009-08-31 |
| 4024 | 2009-09-09 | 543,148,996 | 106,936,000 | 15.6717 | 3,465,793,396 | 2009-08-31 |
| 4025 | 2009-09-08 | 436,212,996 | 856,500 | 12.5862 | 3,465,793,396 | 2009-08-31 |
| 4026 | 2009-09-07 | 435,356,496 | 2,844,800 | 12.5615 | 3,465,793,396 | 2009-08-31 |
| 4027 | 2009-09-04 | 432,511,696 | 5,230,000 | 12.4794 | 3,465,793,396 | 2009-08-31 |
| 4028 | 2009-09-03 | 427,281,696 | 2,464,000 | 12.3285 | 3,465,793,396 | 2009-08-31 |
| 4029 | 2009-09-02 | 424,817,696 | 7,542,000 | 12.2574 | 3,465,793,396 | 2009-08-31 |
| 4030 | 2009-09-01 | 417,275,696 | 2,330,004 | 12.0398 | 3,465,793,396 | 2009-08-31 |
| 4031 | 2009-08-31 | 414,945,692 | 8,689,996 | 11.9726 | 3,465,793,396 | 2009-08-31 |
| 4032 | 2009-08-28 | 406,255,696 | 1,460,000 | 11.7219 | 3,465,793,396 | 2009-07-31 |
| 4033 | 2009-08-27 | 404,795,696 | 6,468,000 | 11.6797 | 3,465,793,396 | 2009-07-31 |
| 4034 | 2009-08-26 | 398,327,696 | 3,396,000 | 11.4931 | 3,465,793,396 | 2009-07-31 |
| 4035 | 2009-08-25 | 394,931,696 | 10,938,000 | 11.3951 | 3,465,793,396 | 2009-07-31 |
| 4036 | 2009-08-24 | 383,993,696 | 3,877,298 | 11.0795 | 3,465,793,396 | 2009-07-31 |
| 4037 | 2009-08-21 | 380,116,398 | 988,000 | 10.9677 | 3,465,793,396 | 2009-07-31 |
| 4038 | 2009-08-20 | 379,128,398 | -2,604,000 | 10.9392 | 3,465,793,396 | 2009-07-31 |
| 4039 | 2009-08-19 | 381,732,398 | 2,808,000 | 11.0143 | 3,465,793,396 | 2009-07-31 |
| 4040 | 2009-08-18 | 378,924,398 | 722,000 | 10.9333 | 3,465,793,396 | 2009-07-31 |
| 4041 | 2009-08-17 | 378,202,398 | -7,920,000 | 10.9124 | 3,465,793,396 | 2009-07-31 |
| 4042 | 2009-08-14 | 386,122,398 | -1,384,000 | 11.1410 | 3,465,793,396 | 2009-07-31 |
| 4043 | 2009-08-13 | 387,506,398 | 251,000 | 11.1809 | 3,465,793,396 | 2009-07-31 |
| 4044 | 2009-08-12 | 387,255,398 | 3,231,762 | 11.1736 | 3,465,793,396 | 2009-07-31 |
| 4045 | 2009-08-11 | 384,023,636 | -9,916,000 | 11.0804 | 3,465,793,396 | 2009-07-31 |
| 4046 | 2009-08-10 | 393,939,636 | 11,642,000 | 11.3665 | 3,465,793,396 | 2009-07-31 |
| 4047 | 2009-08-07 | 382,297,636 | -2,878,017 | 11.0306 | 3,465,793,396 | 2009-07-31 |
| 4048 | 2009-08-06 | 385,175,653 | 21,810,555 | 11.1136 | 3,465,793,396 | 2009-07-31 |
| 4049 | 2009-08-05 | 363,365,098 | -4,188,000 | 10.4843 | 3,465,793,396 | 2009-07-31 |
| 4050 | 2009-08-04 | 367,553,098 | -1,860,000 | 10.6052 | 3,465,793,396 | 2009-07-31 |
| 4051 | 2009-08-03 | 369,413,098 | -1,775,000 | 10.6588 | 3,465,793,396 | 2009-07-31 |
| 4052 | 2009-07-31 | 371,188,098 | 2,122,000 | 10.7100 | 3,465,793,396 | 2009-07-31 |
| 4053 | 2009-07-30 | 369,066,098 | 1,986,000 | 11.1286 | 3,316,386,463 | 2009-06-30 |
| 4054 | 2009-07-29 | 367,080,098 | 2,066,700 | 11.0687 | 3,316,386,463 | 2009-06-30 |
| 4055 | 2009-07-28 | 365,013,398 | 1,160,000 | 11.0064 | 3,316,386,463 | 2009-06-30 |
| 4056 | 2009-07-27 | 363,853,398 | 9,102,759 | 10.9714 | 3,316,386,463 | 2009-06-30 |
| 4057 | 2009-07-24 | 354,750,639 | 6,678,000 | 10.6969 | 3,316,386,463 | 2009-06-30 |
| 4058 | 2009-07-23 | 348,072,639 | 1,924,300 | 10.4955 | 3,316,386,463 | 2009-06-30 |
| 4059 | 2009-07-22 | 346,148,339 | 7,084,000 | 10.4375 | 3,316,386,463 | 2009-06-30 |
| 4060 | 2009-07-21 | 339,064,339 | 2,662,000 | 10.2239 | 3,316,386,463 | 2009-06-30 |
| 4061 | 2009-07-20 | 336,402,339 | -572,000 | 10.1436 | 3,316,386,463 | 2009-06-30 |
| 4062 | 2009-07-17 | 336,974,339 | 554,000 | 10.1609 | 3,316,386,463 | 2009-06-30 |
| 4063 | 2009-07-16 | 336,420,339 | 2,820,700 | 10.1442 | 3,316,386,463 | 2009-06-30 |
| 4064 | 2009-07-15 | 333,599,639 | 4,722,000 | 10.0591 | 3,316,386,463 | 2009-06-30 |
| 4065 | 2009-07-14 | 328,877,639 | 142,832,298 | 9.9167 | 3,316,386,463 | 2009-06-30 |
| 4066 | 2009-07-13 | 186,045,341 | -388,000 | 5.6099 | 3,316,386,463 | 2009-06-30 |
| 4067 | 2009-07-10 | 186,433,341 | -2,406,000 | 5.6216 | 3,316,386,463 | 2009-06-30 |
| 4068 | 2009-07-09 | 188,839,341 | 1,260,000 | 5.6941 | 3,316,386,463 | 2009-06-30 |
| 4069 | 2009-07-08 | 187,579,341 | 11,265,500 | 5.6561 | 3,316,386,463 | 2009-06-30 |
| 4070 | 2009-07-07 | 176,313,841 | -1,960,000 | 5.3164 | 3,316,386,463 | 2009-06-30 |
| 4071 | 2009-07-06 | 178,273,841 | -7,382,261 | 5.3755 | 3,316,386,463 | 2009-06-30 |
| 4072 | 2009-07-03 | 185,656,102 | 6,598,390 | 5.5981 | 3,316,386,463 | 2009-06-30 |
| 4073 | 2009-07-02 | 179,057,712 | 3,558,572 | 5.3992 | 3,316,386,463 | 2009-06-30 |
| 4074 | 2009-06-30 | 175,499,140 | 15,731,238 | 5.2919 | 3,316,386,463 | 2009-06-30 |
| 4075 | 2009-06-29 | 159,767,902 | 902,920 | 4.8763 | 3,276,386,463 | 2009-05-31 |
| 4076 | 2009-06-26 | 158,864,982 | 7,390,354 | 4.8488 | 3,276,386,463 | 2009-05-31 |
| 4077 | 2009-06-25 | 151,474,628 | 191,625 | 4.6232 | 3,276,386,463 | 2009-05-31 |
| 4078 | 2009-06-24 | 151,283,003 | 3,284,055 | 4.6174 | 3,276,386,463 | 2009-05-31 |
| 4079 | 2009-06-23 | 147,998,948 | 2,000,550 | 4.5171 | 3,276,386,463 | 2009-05-31 |
| 4080 | 2009-06-22 | 145,998,398 | 5,356,646 | 4.4561 | 3,276,386,463 | 2009-05-31 |
| 4081 | 2009-06-19 | 140,641,752 | 5,322,000 | 4.2926 | 3,276,386,463 | 2009-05-31 |
| 4082 | 2009-06-18 | 135,319,752 | -766,000 | 4.1302 | 3,276,386,463 | 2009-05-31 |
| 4083 | 2009-06-17 | 136,085,752 | -1,726,000 | 4.1535 | 3,276,386,463 | 2009-05-31 |
| 4084 | 2009-06-16 | 137,811,752 | 2,101,900 | 4.2062 | 3,276,386,463 | 2009-05-31 |
| 4085 | 2009-06-15 | 135,709,852 | 2,092,400 | 4.1421 | 3,276,386,463 | 2009-05-31 |
| 4086 | 2009-06-12 | 133,617,452 | 7,980,200 | 4.0782 | 3,276,386,463 | 2009-05-31 |
| 4087 | 2009-06-11 | 125,637,252 | 8,768,000 | 3.8346 | 3,276,386,463 | 2009-05-31 |
| 4088 | 2009-06-10 | 116,869,252 | 24,247,800 | 3.5670 | 3,276,386,463 | 2009-05-31 |
| 4089 | 2009-06-09 | 92,621,452 | 12,532,000 | 2.8269 | 3,276,386,463 | 2009-05-31 |
| 4090 | 2009-06-08 | 80,089,452 | 5,916,000 | 2.4444 | 3,276,386,463 | 2009-05-31 |
| 4091 | 2009-06-05 | 74,173,452 | 366,000 | 2.2639 | 3,276,386,463 | 2009-05-31 |
| 4092 | 2009-06-04 | 73,807,452 | 2,148,000 | 2.2527 | 3,276,386,463 | 2009-05-31 |
| 4093 | 2009-06-03 | 71,659,452 | -958,000 | 2.1871 | 3,276,386,463 | 2009-05-31 |
| 4094 | 2009-06-02 | 72,617,452 | 796,000 | 2.2164 | 3,276,386,463 | 2009-05-31 |
| 4095 | 2009-06-01 | 71,821,452 | 5,420,000 | 2.1921 | 3,276,386,463 | 2009-05-31 |
| 4096 | 2009-05-29 | 66,401,452 | 7,806,000 | 2.0267 | 3,276,386,463 | 2009-05-22 |
| 4097 | 2009-05-27 | 58,595,452 | 9,562,000 | 1.7884 | 3,276,386,463 | 2009-05-22 |
| 4098 | 2009-05-26 | 49,033,452 | 1,810,000 | 1.4966 | 3,276,386,463 | 2009-05-22 |
| 4099 | 2009-05-25 | 47,223,452 | 1,614,000 | 1.4413 | 3,276,386,463 | 2009-05-22 |
| 4100 | 2009-05-22 | 45,609,452 | -3,080,000 | 1.3921 | 3,276,386,463 | 2009-05-22 |
| 4101 | 2009-05-21 | 48,689,452 | 2,404,000 | 1.6359 | 2,976,386,463 | 2009-04-30 |
| 4102 | 2009-05-20 | 46,285,452 | 494,000 | 1.5551 | 2,976,386,463 | 2009-04-30 |
| 4103 | 2009-05-19 | 45,791,452 | 4,542,500 | 1.5385 | 2,976,386,463 | 2009-04-30 |
| 4104 | 2009-05-18 | 41,248,952 | 3,334,000 | 1.3859 | 2,976,386,463 | 2009-04-30 |
| 4105 | 2009-05-15 | 37,914,952 | 2,827,000 | 1.2739 | 2,976,386,463 | 2009-04-30 |
| 4106 | 2009-05-14 | 35,087,952 | 185,000 | 1.1789 | 2,976,386,463 | 2009-04-30 |
| 4107 | 2009-05-13 | 34,902,952 | 764,000 | 1.1727 | 2,976,386,463 | 2009-04-30 |
| 4108 | 2009-05-12 | 34,138,952 | -150,000 | 1.1470 | 2,976,386,463 | 2009-04-30 |
| 4109 | 2009-05-11 | 34,288,952 | 516,900 | 1.1520 | 2,976,386,463 | 2009-04-30 |
| 4110 | 2009-05-08 | 33,772,052 | 402,000 | 1.1347 | 2,976,386,463 | 2009-04-30 |
| 4111 | 2009-05-07 | 33,370,052 | 262,000 | 1.1212 | 2,976,386,463 | 2009-04-30 |
| 4112 | 2009-05-06 | 33,108,052 | 164,000 | 1.1124 | 2,976,386,463 | 2009-04-30 |
| 4113 | 2009-05-05 | 32,944,052 | 704,000 | 1.1068 | 2,976,386,463 | 2009-04-30 |
| 4114 | 2009-05-04 | 32,240,052 | -78,000 | 1.0832 | 2,976,386,463 | 2009-04-30 |
| 4115 | 2009-04-30 | 32,318,052 | 102,000 | 1.0858 | 2,976,386,463 | 2009-04-30 |
| 4116 | 2009-04-29 | 32,216,052 | -112,000 | 1.0990 | 2,931,386,463 | 2009-04-06 |
| 4117 | 2009-04-28 | 32,328,052 | 142,000 | 1.1028 | 2,931,386,463 | 2009-04-06 |
| 4118 | 2009-04-27 | 32,186,052 | 60,000 | 1.0980 | 2,931,386,463 | 2009-04-06 |
| 4119 | 2009-04-24 | 32,126,052 | 150,000 | 1.0959 | 2,931,386,463 | 2009-04-06 |
| 4120 | 2009-04-23 | 31,976,052 | 36,000 | 1.0908 | 2,931,386,463 | 2009-04-06 |
| 4121 | 2009-04-22 | 31,940,052 | -246,000 | 1.0896 | 2,931,386,463 | 2009-04-06 |
| 4122 | 2009-04-21 | 32,186,052 | 1,753,000 | 1.0980 | 2,931,386,463 | 2009-04-06 |
| 4123 | 2009-04-20 | 30,433,052 | 1,160,000 | 1.0382 | 2,931,386,463 | 2009-04-06 |
| 4124 | 2009-04-17 | 29,273,052 | 1,134,000 | 0.9986 | 2,931,386,463 | 2009-04-06 |
| 4125 | 2009-04-16 | 28,139,052 | 1,844,000 | 0.9599 | 2,931,386,463 | 2009-04-06 |
| 4126 | 2009-04-15 | 26,295,052 | 1,426,000 | 0.8970 | 2,931,386,463 | 2009-04-06 |
| 4127 | 2009-04-14 | 24,869,052 | -66,000 | 0.8484 | 2,931,386,463 | 2009-04-06 |
| 4128 | 2009-04-09 | 24,935,052 | 320,000 | 0.8506 | 2,931,386,463 | 2009-04-06 |
| 4129 | 2009-04-08 | 24,615,052 | 1,218,000 | 0.8397 | 2,931,386,463 | 2009-04-06 |
| 4130 | 2009-04-07 | 23,397,052 | 242,000 | 0.7982 | 2,931,386,463 | 2009-04-06 |
| 4131 | 2009-04-06 | 23,155,052 | 34,000 | 0.7899 | 2,931,386,463 | 2009-04-06 |
| 4132 | 2009-04-03 | 23,121,052 | 536,000 | 0.8877 | 2,604,703,357 | 2009-03-31 |
| 4133 | 2009-04-02 | 22,585,052 | 390,000 | 0.8671 | 2,604,703,357 | 2009-03-31 |
| 4134 | 2009-04-01 | 22,195,052 | 78,000 | 0.8521 | 2,604,703,357 | 2009-03-31 |
| 4135 | 2009-03-31 | 22,117,052 | 252,000 | 0.8491 | 2,604,703,357 | 2009-03-31 |
| 4136 | 2009-03-30 | 21,865,052 | 118,000 | 0.8394 | 2,604,703,357 | 2009-02-28 |
| 4137 | 2009-03-27 | 21,747,052 | -32,000 | 0.8349 | 2,604,703,357 | 2009-02-28 |
| 4138 | 2009-03-26 | 21,779,052 | -34,000 | 0.8361 | 2,604,703,357 | 2009-02-28 |
| 4139 | 2009-03-25 | 21,813,052 | 218,000 | 0.8374 | 2,604,703,357 | 2009-02-28 |
| 4140 | 2009-03-24 | 21,595,052 | -60,000 | 0.8291 | 2,604,703,357 | 2009-02-28 |
| 4141 | 2009-03-23 | 21,655,052 | -62,000 | 0.8314 | 2,604,703,357 | 2009-02-28 |
| 4142 | 2009-03-20 | 21,717,052 | 732,000 | 0.8338 | 2,604,703,357 | 2009-02-28 |
| 4143 | 2009-03-19 | 20,985,052 | 607,500 | 0.8057 | 2,604,703,357 | 2009-02-28 |
| 4144 | 2009-03-18 | 20,377,552 | 2,000 | 0.7823 | 2,604,703,357 | 2009-02-28 |
| 4145 | 2009-03-17 | 20,375,552 | 0 | 0.7823 | 2,604,703,357 | 2009-02-28 |
| 4146 | 2009-03-16 | 20,375,552 | 270,000 | 0.7823 | 2,604,703,357 | 2009-02-28 |
| 4147 | 2009-03-13 | 20,105,552 | 10,000 | 0.7719 | 2,604,703,357 | 2009-02-28 |
| 4148 | 2009-03-12 | 20,095,552 | 103,700 | 0.7715 | 2,604,703,357 | 2009-02-28 |
| 4149 | 2009-03-11 | 19,991,852 | -2,000 | 0.7675 | 2,604,703,357 | 2009-02-28 |
| 4150 | 2009-03-10 | 19,993,852 | 0 | 0.7676 | 2,604,703,357 | 2009-02-28 |
| 4151 | 2009-03-09 | 19,993,852 | 10,000 | 0.7676 | 2,604,703,357 | 2009-02-28 |
| 4152 | 2009-03-06 | 19,983,852 | -38,000 | 0.7672 | 2,604,703,357 | 2009-02-28 |
| 4153 | 2009-03-05 | 20,021,852 | 94,000 | 0.7687 | 2,604,703,357 | 2009-02-28 |
| 4154 | 2009-03-04 | 19,927,852 | 26,000 | 0.7651 | 2,604,703,357 | 2009-02-28 |
| 4155 | 2009-03-03 | 19,901,852 | 0 | 0.7641 | 2,604,703,357 | 2009-02-28 |
| 4156 | 2009-03-02 | 19,901,852 | 0 | 0.7641 | 2,604,703,357 | 2009-02-28 |
| 4157 | 2009-02-27 | 19,901,852 | 16,000 | 0.7641 | 2,604,703,357 | 2009-01-31 |
| 4158 | 2009-02-26 | 19,885,852 | 0 | 0.7635 | 2,604,703,357 | 2009-01-31 |
| 4159 | 2009-02-25 | 19,885,852 | 100,000 | 0.7635 | 2,604,703,357 | 2009-01-31 |
| 4160 | 2009-02-24 | 19,785,852 | 192,000 | 0.7596 | 2,604,703,357 | 2009-01-31 |
| 4161 | 2009-02-23 | 19,593,852 | 178,000 | 0.7522 | 2,604,703,357 | 2009-01-31 |
| 4162 | 2009-02-20 | 19,415,852 | 100,000 | 0.7454 | 2,604,703,357 | 2009-01-31 |
| 4163 | 2009-02-19 | 19,315,852 | 336,000 | 0.7416 | 2,604,703,357 | 2009-01-31 |
| 4164 | 2009-02-18 | 18,979,852 | 118,000 | 0.7287 | 2,604,703,357 | 2009-01-31 |
| 4165 | 2009-02-17 | 18,861,852 | -52,000 | 0.7241 | 2,604,703,357 | 2009-01-31 |
| 4166 | 2009-02-16 | 18,913,852 | 88,000 | 0.7261 | 2,604,703,357 | 2009-01-31 |
| 4167 | 2009-02-13 | 18,825,852 | 236,000 | 0.7228 | 2,604,703,357 | 2009-01-31 |
| 4168 | 2009-02-12 | 18,589,852 | 0 | 0.7137 | 2,604,703,357 | 2009-01-31 |
| 4169 | 2009-02-11 | 18,589,852 | 18,000 | 0.7137 | 2,604,703,357 | 2009-01-31 |
| 4170 | 2009-02-10 | 18,571,852 | 6,000 | 0.7130 | 2,604,703,357 | 2009-01-31 |
| 4171 | 2009-02-09 | 18,565,852 | 106,000 | 0.7128 | 2,604,703,357 | 2009-01-31 |
| 4172 | 2009-02-06 | 18,459,852 | 160,000 | 0.7087 | 2,604,703,357 | 2009-01-31 |
| 4173 | 2009-02-05 | 18,299,852 | 60,000 | 0.7026 | 2,604,703,357 | 2009-01-31 |
| 4174 | 2009-02-04 | 18,239,852 | 10,000 | 0.7003 | 2,604,703,357 | 2009-01-31 |
| 4175 | 2009-02-03 | 18,229,852 | 0 | 0.6999 | 2,604,703,357 | 2009-01-31 |
| 4176 | 2009-02-02 | 18,229,852 | 50,000 | 0.6999 | 2,604,703,357 | 2009-01-31 |
| 4177 | 2009-01-30 | 18,179,852 | 0 | 0.6980 | 2,604,703,357 | 2009-01-15 |
| 4178 | 2009-01-29 | 18,179,852 | 60,000 | 0.6980 | 2,604,703,357 | 2009-01-15 |
| 4179 | 2009-01-23 | 18,119,852 | 98,000 | 0.6957 | 2,604,703,357 | 2009-01-15 |
| 4180 | 2009-01-22 | 18,021,852 | 142,000 | 0.6919 | 2,604,703,357 | 2009-01-15 |
| 4181 | 2009-01-21 | 17,879,852 | 0 | 0.6864 | 2,604,703,357 | 2009-01-15 |
| 4182 | 2009-01-20 | 17,879,852 | 44,000 | 0.6864 | 2,604,703,357 | 2009-01-15 |
| 4183 | 2009-01-19 | 17,835,852 | 172,000 | 0.6848 | 2,604,703,357 | 2009-01-15 |
| 4184 | 2009-01-16 | 17,663,852 | 140,000 | 0.6782 | 2,604,703,357 | 2009-01-15 |
| 4185 | 2009-01-15 | 17,523,852 | 210,000 | 0.6728 | 2,604,703,357 | 2009-01-15 |
| 4186 | 2009-01-14 | 17,313,852 | 170,000 | 0.6647 | 2,604,703,357 | 2009-01-08 |
| 4187 | 2009-01-13 | 17,143,852 | 8,000 | 0.6582 | 2,604,703,357 | 2009-01-08 |
| 4188 | 2009-01-12 | 17,135,852 | -394,000 | 0.6579 | 2,604,703,357 | 2009-01-08 |
| 4189 | 2009-01-09 | 17,529,852 | -170,000 | 0.6730 | 2,604,703,357 | 2009-01-08 |
| 4190 | 2009-01-08 | 17,699,852 | 144,000 | 0.6795 | 2,604,703,357 | 2009-01-08 |
| 4191 | 2009-01-07 | 17,555,852 | 22,000 | 0.7300 | 2,405,073,357 | 2008-12-31 |
| 4192 | 2009-01-06 | 17,533,852 | 30,000 | 0.7290 | 2,405,073,357 | 2008-12-31 |
| 4193 | 2009-01-05 | 17,503,852 | 36,000 | 0.7278 | 2,405,073,357 | 2008-12-31 |
| 4194 | 2009-01-02 | 17,467,852 | 6,000 | 0.7263 | 2,405,073,357 | 2008-12-31 |
| 4195 | 2008-12-30 | 17,461,852 | -6,000 | 0.7260 | 2,405,073,357 | 2008-11-30 |
| 4196 | 2008-12-29 | 17,467,852 | 20,000 | 0.7263 | 2,405,073,357 | 2008-11-30 |
| 4197 | 2008-12-23 | 17,447,852 | 10,000 | 0.7255 | 2,405,073,357 | 2008-11-30 |
| 4198 | 2008-12-22 | 17,437,852 | 0 | 0.7250 | 2,405,073,357 | 2008-11-30 |
| 4199 | 2008-12-19 | 17,437,852 | -18,000 | 0.7250 | 2,405,073,357 | 2008-11-30 |
| 4200 | 2008-12-18 | 17,455,852 | -2,000 | 0.7258 | 2,405,073,357 | 2008-11-30 |
| 4201 | 2008-12-17 | 17,457,852 | -22,000 | 0.7259 | 2,405,073,357 | 2008-11-30 |
| 4202 | 2008-12-16 | 17,479,852 | 20,000 | 0.7268 | 2,405,073,357 | 2008-11-30 |
| 4203 | 2008-12-15 | 17,459,852 | -16,000 | 0.7260 | 2,405,073,357 | 2008-11-30 |
| 4204 | 2008-12-12 | 17,475,852 | 30,000 | 0.7266 | 2,405,073,357 | 2008-11-30 |
| 4205 | 2008-12-11 | 17,445,852 | 80,000 | 0.7254 | 2,405,073,357 | 2008-11-30 |
| 4206 | 2008-12-10 | 17,365,852 | -36,000 | 0.7221 | 2,405,073,357 | 2008-11-30 |
| 4207 | 2008-12-09 | 17,401,852 | -8,000 | 0.7235 | 2,405,073,357 | 2008-11-30 |
| 4208 | 2008-12-08 | 17,409,852 | -34,000 | 0.7239 | 2,405,073,357 | 2008-11-30 |
| 4209 | 2008-12-05 | 17,443,852 | 147,000 | 0.7253 | 2,405,073,357 | 2008-11-30 |
| 4210 | 2008-12-04 | 17,296,852 | 12,000 | 0.7192 | 2,405,073,357 | 2008-11-30 |
| 4211 | 2008-12-03 | 17,284,852 | 48,000 | 0.7187 | 2,405,073,357 | 2008-11-30 |
| 4212 | 2008-12-02 | 17,236,852 | 26,000 | 0.7167 | 2,405,073,357 | 2008-11-30 |
| 4213 | 2008-12-01 | 17,210,852 | 60,000 | 0.7156 | 2,405,073,357 | 2008-11-30 |
| 4214 | 2008-11-28 | 17,150,852 | 0 | 0.7131 | 2,405,073,357 | 2008-10-31 |
| 4215 | 2008-11-27 | 17,150,852 | -32,000 | 0.7131 | 2,405,073,357 | 2008-10-31 |
| 4216 | 2008-11-26 | 17,182,852 | 106,000 | 0.7144 | 2,405,073,357 | 2008-10-31 |
| 4217 | 2008-11-25 | 17,076,852 | 0 | 0.7100 | 2,405,073,357 | 2008-10-31 |
| 4218 | 2008-11-24 | 17,076,852 | 0 | 0.7100 | 2,405,073,357 | 2008-10-31 |
| 4219 | 2008-11-21 | 17,076,852 | 0 | 0.7100 | 2,405,073,357 | 2008-10-31 |
| 4220 | 2008-11-20 | 17,076,852 | 0 | 0.7100 | 2,405,073,357 | 2008-10-31 |
| 4221 | 2008-11-19 | 17,076,852 | 52,000 | 0.7100 | 2,405,073,357 | 2008-10-31 |
| 4222 | 2008-11-18 | 17,024,852 | -24,000 | 0.7079 | 2,405,073,357 | 2008-10-31 |
| 4223 | 2008-11-17 | 17,048,852 | 0 | 0.7089 | 2,405,073,357 | 2008-10-31 |
| 4224 | 2008-11-14 | 17,048,852 | 0 | 0.7089 | 2,405,073,357 | 2008-10-31 |
| 4225 | 2008-11-13 | 17,048,852 | 40,000 | 0.7089 | 2,405,073,357 | 2008-10-31 |
| 4226 | 2008-11-12 | 17,008,852 | 500 | 0.7072 | 2,405,073,357 | 2008-10-31 |
| 4227 | 2008-11-11 | 17,008,352 | 144,000 | 0.7072 | 2,405,073,357 | 2008-10-31 |
| 4228 | 2008-11-10 | 16,864,352 | 0 | 0.7012 | 2,405,073,357 | 2008-10-31 |
| 4229 | 2008-11-07 | 16,864,352 | 124,000 | 0.7012 | 2,405,073,357 | 2008-10-31 |
| 4230 | 2008-11-06 | 16,740,352 | 20,000 | 0.6960 | 2,405,073,357 | 2008-10-31 |
| 4231 | 2008-11-05 | 16,720,352 | 16,000 | 0.6952 | 2,405,073,357 | 2008-10-31 |
| 4232 | 2008-11-04 | 16,704,352 | -3,000 | 0.6945 | 2,405,073,357 | 2008-10-31 |
| 4233 | 2008-11-03 | 16,707,352 | 0 | 0.6947 | 2,405,073,357 | 2008-10-31 |
| 4234 | 2008-10-31 | 16,707,352 | 80,000 | 0.6947 | 2,405,073,357 | 2008-10-31 |
| 4235 | 2008-10-30 | 16,627,352 | -49,000 | 0.6913 | 2,405,073,357 | 2008-09-30 |
| 4236 | 2008-10-29 | 16,676,352 | 40,000 | 0.6934 | 2,405,073,357 | 2008-09-30 |
| 4237 | 2008-10-28 | 16,636,352 | -162,000 | 0.6917 | 2,405,073,357 | 2008-09-30 |
| 4238 | 2008-10-27 | 16,798,352 | 20,000 | 0.6985 | 2,405,073,357 | 2008-09-30 |
| 4239 | 2008-10-24 | 16,778,352 | 0 | 0.6976 | 2,405,073,357 | 2008-09-30 |
| 4240 | 2008-10-23 | 16,778,352 | -60,000 | 0.6976 | 2,405,073,357 | 2008-09-30 |
| 4241 | 2008-10-22 | 16,838,352 | -30,000 | 0.7001 | 2,405,073,357 | 2008-09-30 |
| 4242 | 2008-10-21 | 16,868,352 | 60,000 | 0.7014 | 2,405,073,357 | 2008-09-30 |
| 4243 | 2008-10-20 | 16,808,352 | 0 | 0.6989 | 2,405,073,357 | 2008-09-30 |
| 4244 | 2008-10-17 | 16,808,352 | 0 | 0.6989 | 2,405,073,357 | 2008-09-30 |
| 4245 | 2008-10-16 | 16,808,352 | 76,000 | 0.6989 | 2,405,073,357 | 2008-09-30 |
| 4246 | 2008-10-15 | 16,732,352 | -46,000 | 0.6957 | 2,405,073,357 | 2008-09-30 |
| 4247 | 2008-10-14 | 16,778,352 | 73,900 | 0.6976 | 2,405,073,357 | 2008-09-30 |
| 4248 | 2008-10-13 | 16,704,452 | 64,150 | 0.6946 | 2,405,073,357 | 2008-09-30 |
| 4249 | 2008-10-10 | 16,640,302 | -22,000 | 0.6919 | 2,405,073,357 | 2008-09-30 |
| 4250 | 2008-10-09 | 16,662,302 | 54,500 | 0.6928 | 2,405,073,357 | 2008-09-30 |
| 4251 | 2008-10-08 | 16,607,802 | -10,000 | 0.6905 | 2,405,073,357 | 2008-09-30 |
| 4252 | 2008-10-06 | 16,617,802 | -141,900 | 0.6909 | 2,405,073,357 | 2008-09-30 |
| 4253 | 2008-10-03 | 16,759,702 | -20,000 | 0.6968 | 2,405,073,357 | 2008-09-30 |
| 4254 | 2008-10-02 | 16,779,702 | 50,000 | 0.6977 | 2,405,073,357 | 2008-09-30 |
| 4255 | 2008-09-30 | 16,729,702 | 0 | 0.6956 | 2,405,073,357 | 2008-09-30 |
| 4256 | 2008-09-29 | 16,729,702 | 30,000 | 0.6956 | 2,405,073,357 | 2008-09-05 |
| 4257 | 2008-09-26 | 16,699,702 | 14,000 | 0.6944 | 2,405,073,357 | 2008-09-05 |
| 4258 | 2008-09-25 | 16,685,702 | 36,000 | 0.6938 | 2,405,073,357 | 2008-09-05 |
| 4259 | 2008-09-24 | 16,649,702 | 70,000 | 0.6923 | 2,405,073,357 | 2008-09-05 |
| 4260 | 2008-09-23 | 16,579,702 | -30,000 | 0.6894 | 2,405,073,357 | 2008-09-05 |
| 4261 | 2008-09-22 | 16,609,702 | 246,000 | 0.6906 | 2,405,073,357 | 2008-09-05 |
| 4262 | 2008-09-19 | 16,363,702 | -22,000 | 0.6804 | 2,405,073,357 | 2008-09-05 |
| 4263 | 2008-09-18 | 16,385,702 | 0 | 0.6813 | 2,405,073,357 | 2008-09-05 |
| 4264 | 2008-09-17 | 16,385,702 | 0 | 0.6813 | 2,405,073,357 | 2008-09-05 |
| 4265 | 2008-09-16 | 16,385,702 | 0 | 0.6813 | 2,405,073,357 | 2008-09-05 |
| 4266 | 2008-09-12 | 16,385,702 | 0 | 0.6813 | 2,405,073,357 | 2008-09-05 |
| 4267 | 2008-09-11 | 16,385,702 | 0 | 0.6813 | 2,405,073,357 | 2008-09-05 |
| 4268 | 2008-09-10 | 16,385,702 | 244,000 | 0.6813 | 2,405,073,357 | 2008-09-05 |
| 4269 | 2008-09-09 | 16,141,702 | 64,000 | 0.6712 | 2,405,073,357 | 2008-09-05 |
| 4270 | 2008-09-08 | 16,077,702 | 42,000 | 0.6685 | 2,405,073,357 | 2008-09-05 |
| 4271 | 2008-09-05 | 16,035,702 | 298,000 | 0.6667 | 2,405,073,357 | 2008-09-05 |
| 4272 | 2008-09-04 | 15,737,702 | -20,000 | 0.7137 | 2,205,073,357 | 2008-07-31 |
| 4273 | 2008-09-03 | 15,757,702 | 42,000 | 0.7146 | 2,205,073,357 | 2008-07-31 |
| 4274 | 2008-09-02 | 15,715,702 | 140,000 | 0.7127 | 2,205,073,357 | 2008-07-31 |
| 4275 | 2008-09-01 | 15,575,702 | 124,000 | 0.7064 | 2,205,073,357 | 2008-07-31 |
| 4276 | 2008-08-29 | 15,451,702 | -68,000 | 0.7007 | 2,205,073,357 | 2008-07-31 |
| 4277 | 2008-08-28 | 15,519,702 | 50,000 | 0.7038 | 2,205,073,357 | 2008-07-31 |
| 4278 | 2008-08-27 | 15,469,702 | 20,000 | 0.7016 | 2,205,073,357 | 2008-07-31 |
| 4279 | 2008-08-26 | 15,449,702 | 116,000 | 0.7006 | 2,205,073,357 | 2008-07-31 |
| 4280 | 2008-08-25 | 15,333,702 | -42,000 | 0.6954 | 2,205,073,357 | 2008-07-31 |
| 4281 | 2008-08-21 | 15,375,702 | 10,000 | 0.6973 | 2,205,073,357 | 2008-07-31 |
| 4282 | 2008-08-20 | 15,365,702 | 0 | 0.6968 | 2,205,073,357 | 2008-07-31 |
| 4283 | 2008-08-19 | 15,365,702 | 28,000 | 0.6968 | 2,205,073,357 | 2008-07-31 |
| 4284 | 2008-08-18 | 15,337,702 | 12,000 | 0.6956 | 2,205,073,357 | 2008-07-31 |
| 4285 | 2008-08-15 | 15,325,702 | 0 | 0.6950 | 2,205,073,357 | 2008-07-31 |
| 4286 | 2008-08-14 | 15,325,702 | 138,000 | 0.6950 | 2,205,073,357 | 2008-07-31 |
| 4287 | 2008-08-13 | 15,187,702 | 103,500 | 0.6888 | 2,205,073,357 | 2008-07-31 |
| 4288 | 2008-08-12 | 15,084,202 | 172,000 | 0.6841 | 2,205,073,357 | 2008-07-31 |
| 4289 | 2008-08-11 | 14,912,202 | -160,000 | 0.6763 | 2,205,073,357 | 2008-07-31 |
| 4290 | 2008-08-08 | 15,072,202 | 28,000 | 0.6835 | 2,205,073,357 | 2008-07-31 |
| 4291 | 2008-08-07 | 15,044,202 | 86,000 | 0.6823 | 2,205,073,357 | 2008-07-31 |
| 4292 | 2008-08-05 | 14,958,202 | 222,000 | 0.6784 | 2,205,073,357 | 2008-07-31 |
| 4293 | 2008-08-04 | 14,736,202 | 204,000 | 0.6683 | 2,205,073,357 | 2008-07-31 |
| 4294 | 2008-08-01 | 14,532,202 | -94,000 | 0.6590 | 2,205,073,357 | 2008-07-31 |
| 4295 | 2008-07-31 | 14,626,202 | 218,000 | 0.6633 | 2,205,073,357 | 2008-07-31 |
| 4296 | 2008-07-30 | 14,408,202 | 68,000 | 2.5265 | 570,285,449 | 2008-07-23 |
| 4297 | 2008-07-29 | 14,340,202 | 14,000 | 2.5146 | 570,285,449 | 2008-07-23 |
| 4298 | 2008-07-28 | 14,326,202 | -40,000 | 2.5121 | 570,285,449 | 2008-07-23 |
| 4299 | 2008-07-25 | 14,366,202 | 88,000 | 2.5191 | 570,285,449 | 2008-07-23 |
| 4300 | 2008-07-24 | 14,278,202 | -4,000 | 2.5037 | 570,285,449 | 2008-07-23 |
| 4301 | 2008-07-23 | 14,282,202 | 90,000 | 2.5044 | 570,285,449 | 2008-07-23 |
| 4302 | 2008-07-22 | 14,192,202 | 86,000 | 4.2970 | 330,285,449 | 2008-05-31 |
| 4303 | 2008-07-21 | 14,106,202 | 4,000 | 4.2709 | 330,285,449 | 2008-05-31 |
| 4304 | 2008-07-18 | 14,102,202 | 162,000 | 4.2697 | 330,285,449 | 2008-05-31 |
| 4305 | 2008-07-17 | 13,940,202 | 166,000 | 4.2207 | 330,285,449 | 2008-05-31 |
| 4306 | 2008-07-16 | 13,774,202 | -28,000 | 4.1704 | 330,285,449 | 2008-05-31 |
| 4307 | 2008-07-15 | 13,802,202 | 38,000 | 4.1789 | 330,285,449 | 2008-05-31 |
| 4308 | 2008-07-14 | 13,764,202 | 292,000 | 4.1674 | 330,285,449 | 2008-05-31 |
| 4309 | 2008-07-11 | 13,472,202 | 170,000 | 4.0790 | 330,285,449 | 2008-05-31 |
| 4310 | 2008-07-10 | 13,302,202 | 458,000 | 4.0275 | 330,285,449 | 2008-05-31 |
| 4311 | 2008-07-09 | 12,844,202 | 130,000 | 3.8888 | 330,285,449 | 2008-05-31 |
| 4312 | 2008-07-08 | 12,714,202 | 520,000 | 3.8495 | 330,285,449 | 2008-05-31 |
| 4313 | 2008-07-07 | 12,194,202 | 34,000 | 3.6920 | 330,285,449 | 2008-05-31 |
| 4314 | 2008-07-04 | 12,160,202 | -134,000 | 3.6817 | 330,285,449 | 2008-05-31 |
| 4315 | 2008-07-03 | 12,294,202 | 124,000 | 3.7223 | 330,285,449 | 2008-05-31 |
| 4316 | 2008-07-02 | 12,170,202 | 462,000 | 3.6848 | 330,285,449 | 2008-05-31 |
| 4317 | 2008-06-30 | 11,708,202 | -24,000 | 3.5449 | 330,285,449 | 2008-05-31 |
| 4318 | 2008-06-27 | 11,732,202 | -34,000 | 3.5521 | 330,285,449 | 2008-05-31 |
| 4319 | 2008-06-26 | 11,766,202 | 510,000 | 3.5624 | 330,285,449 | 2008-05-31 |
| 4320 | 2008-06-25 | 11,256,202 | -86,900 | 3.4080 | 330,285,449 | 2008-05-31 |
| 4321 | 2008-06-24 | 11,343,102 | -35,000 | 3.4343 | 330,285,449 | 2008-05-31 |
| 4322 | 2008-06-23 | 11,378,102 | -18,000 | 3.4449 | 330,285,449 | 2008-05-31 |
| 4323 | 2008-06-20 | 11,396,102 | 516,000 | 3.4504 | 330,285,449 | 2008-05-31 |
| 4324 | 2008-06-19 | 10,880,102 | 1,180,000 | 3.2942 | 330,285,449 | 2008-05-31 |
| 4325 | 2008-06-18 | 9,700,102 | -183,500 | 2.9369 | 330,285,449 | 2008-05-31 |
| 4326 | 2008-06-17 | 9,883,602 | 300,000 | 2.9924 | 330,285,449 | 2008-05-31 |
| 4327 | 2008-06-16 | 9,583,602 | 0 | 2.9016 | 330,285,449 | 2008-05-31 |
| 4328 | 2008-06-13 | 9,583,602 | 0 | 2.9016 | 330,285,449 | 2008-05-31 |
| 4329 | 2008-06-12 | 9,583,602 | 0 | 2.9016 | 330,285,449 | 2008-05-31 |
| 4330 | 2008-06-11 | 9,583,602 | 0 | 2.9016 | 330,285,449 | 2008-05-31 |
| 4331 | 2008-06-10 | 9,583,602 | 0 | 2.9016 | 330,285,449 | 2008-05-31 |
| 4332 | 2008-06-06 | 9,583,602 | 0 | 2.9016 | 330,285,449 | 2008-05-31 |
| 4333 | 2008-06-05 | 9,583,602 | 376,000 | 2.9016 | 330,285,449 | 2008-05-31 |
| 4334 | 2008-06-04 | 9,207,602 | -212,800 | 2.7878 | 330,285,449 | 2008-05-31 |
| 4335 | 2008-06-03 | 9,420,402 | -54,400 | 2.8522 | 330,285,449 | 2008-05-31 |
| 4336 | 2008-06-02 | 9,474,802 | 114,000 | 2.8687 | 330,285,449 | 2008-05-31 |
| 4337 | 2008-05-30 | 9,360,802 | 200,000 | 2.8342 | 330,285,449 | 2008-04-30 |
| 4338 | 2008-05-29 | 9,160,802 | -430,500 | 2.7736 | 330,285,449 | 2008-04-30 |
| 4339 | 2008-05-28 | 9,591,302 | -78,000 | 2.9039 | 330,285,449 | 2008-04-30 |
| 4340 | 2008-05-27 | 9,669,302 | -130,000 | 2.9276 | 330,285,449 | 2008-04-30 |
| 4341 | 2008-05-26 | 9,799,302 | 490,450 | 2.9669 | 330,285,449 | 2008-04-30 |
| 4342 | 2008-05-23 | 9,308,852 | -106,000 | 2.8184 | 330,285,449 | 2008-04-30 |
| 4343 | 2008-05-22 | 9,414,852 | -23,500 | 2.8505 | 330,285,449 | 2008-04-30 |
| 4344 | 2008-05-21 | 9,438,352 | -115,900 | 2.8576 | 330,285,449 | 2008-04-30 |
| 4345 | 2008-05-20 | 9,554,252 | -40,785 | 2.8927 | 330,285,449 | 2008-04-30 |
| 4346 | 2008-05-19 | 9,595,037 | 314,000 | 2.9051 | 330,285,449 | 2008-04-30 |
| 4347 | 2008-05-16 | 9,281,037 | 800,000 | 2.8100 | 330,285,449 | 2008-04-30 |
| 4348 | 2008-05-15 | 8,481,037 | 862,000 | 2.5678 | 330,285,449 | 2008-04-30 |
| 4349 | 2008-05-14 | 7,619,037 | 58,000 | 2.3068 | 330,285,449 | 2008-04-30 |
| 4350 | 2008-05-13 | 7,561,037 | 130,000 | 2.2892 | 330,285,449 | 2008-04-30 |
| 4351 | 2008-05-09 | 7,431,037 | -52,000 | 2.2499 | 330,285,449 | 2008-04-30 |
| 4352 | 2008-05-08 | 7,483,037 | -116,000 | 2.2656 | 330,285,449 | 2008-04-30 |
| 4353 | 2008-05-07 | 7,599,037 | 60,000 | 2.3007 | 330,285,449 | 2008-04-30 |
| 4354 | 2008-05-06 | 7,539,037 | 0 | 2.2826 | 330,285,449 | 2008-04-30 |
| 4355 | 2008-05-05 | 7,539,037 | -30,000 | 2.2826 | 330,285,449 | 2008-04-30 |
| 4356 | 2008-05-02 | 7,569,037 | -40,000 | 2.2917 | 330,285,449 | 2008-04-30 |
| 4357 | 2008-04-30 | 7,609,037 | 70,000 | 2.3038 | 330,285,449 | 2008-04-30 |
| 4358 | 2008-04-29 | 7,539,037 | 53,500 | 2.2826 | 330,285,449 | 2008-03-31 |
| 4359 | 2008-04-28 | 7,485,537 | 118,000 | 2.2664 | 330,285,449 | 2008-03-31 |
| 4360 | 2008-04-25 | 7,367,537 | 264,000 | 2.2307 | 330,285,449 | 2008-03-31 |
| 4361 | 2008-04-24 | 7,103,537 | 200,000 | 2.1507 | 330,285,449 | 2008-03-31 |
| 4362 | 2008-04-23 | 6,903,537 | 88,000 | 2.0902 | 330,285,449 | 2008-03-31 |
| 4363 | 2008-04-22 | 6,815,537 | 0 | 2.0635 | 330,285,449 | 2008-03-31 |
| 4364 | 2008-04-21 | 6,815,537 | 54,000 | 2.0635 | 330,285,449 | 2008-03-31 |
| 4365 | 2008-04-18 | 6,761,537 | 110,000 | 2.0472 | 330,285,449 | 2008-03-31 |
| 4366 | 2008-04-17 | 6,651,537 | 2,000 | 2.0139 | 330,285,449 | 2008-03-31 |
| 4367 | 2008-04-16 | 6,649,537 | -100,000 | 2.0133 | 330,285,449 | 2008-03-31 |
| 4368 | 2008-04-15 | 6,749,537 | 162,500 | 2.0435 | 330,285,449 | 2008-03-31 |
| 4369 | 2008-04-14 | 6,587,037 | 176,500 | 1.9943 | 330,285,449 | 2008-03-31 |
| 4370 | 2008-04-11 | 6,410,537 | 66,000 | 1.9409 | 330,285,449 | 2008-03-31 |
| 4371 | 2008-04-10 | 6,344,537 | 108,000 | 1.9209 | 330,285,449 | 2008-03-31 |
| 4372 | 2008-04-09 | 6,236,537 | -1,500 | 1.8882 | 330,285,449 | 2008-03-31 |
| 4373 | 2008-04-08 | 6,238,037 | 0 | 1.8887 | 330,285,449 | 2008-03-31 |
| 4374 | 2008-04-07 | 6,238,037 | 2,000 | 1.8887 | 330,285,449 | 2008-03-31 |
| 4375 | 2008-04-03 | 6,236,037 | -14,000 | 1.8881 | 330,285,449 | 2008-03-31 |
| 4376 | 2008-04-02 | 6,250,037 | -30,000 | 1.8923 | 330,285,449 | 2008-03-31 |
| 4377 | 2008-04-01 | 6,280,037 | 26,000 | 1.9014 | 330,285,449 | 2008-03-31 |
| 4378 | 2008-03-31 | 6,254,037 | 30,000 | 1.8935 | 330,285,449 | 2008-03-31 |
| 4379 | 2008-03-28 | 6,224,037 | 40,000 | 7.4731 | 83,285,449 | 2008-01-31 |
| 4380 | 2008-03-27 | 6,184,037 | 0 | 7.4251 | 83,285,449 | 2008-01-31 |
| 4381 | 2008-03-26 | 6,184,037 | 0 | 7.4251 | 83,285,449 | 2008-01-31 |
| 4382 | 2008-03-25 | 6,184,037 | 10,000 | 7.4251 | 83,285,449 | 2008-01-31 |
| 4383 | 2008-03-20 | 6,174,037 | 68,000 | 7.4131 | 83,285,449 | 2008-01-31 |
| 4384 | 2008-03-19 | 6,106,037 | 4,000 | 7.3315 | 83,285,449 | 2008-01-31 |
| 4385 | 2008-03-18 | 6,102,037 | 0 | 7.3267 | 83,285,449 | 2008-01-31 |
| 4386 | 2008-03-17 | 6,102,037 | 0 | 7.3267 | 83,285,449 | 2008-01-31 |
| 4387 | 2008-03-14 | 6,102,037 | 0 | 7.3267 | 83,285,449 | 2008-01-31 |
| 4388 | 2008-03-13 | 6,102,037 | 22,000 | 7.3267 | 83,285,449 | 2008-01-31 |
| 4389 | 2008-03-12 | 6,080,037 | 49,985 | 7.3002 | 83,285,449 | 2008-01-31 |
| 4390 | 2008-03-11 | 6,030,052 | -12,000 | 7.2402 | 83,285,449 | 2008-01-31 |
| 4391 | 2008-03-10 | 6,042,052 | -14,000 | 7.2546 | 83,285,449 | 2008-01-31 |
| 4392 | 2008-03-07 | 6,056,052 | 22,000 | 7.2714 | 83,285,449 | 2008-01-31 |
| 4393 | 2008-03-06 | 6,034,052 | 44,000 | 7.2450 | 83,285,449 | 2008-01-31 |
| 4394 | 2008-03-05 | 5,990,052 | 270,000 | 7.1922 | 83,285,449 | 2008-01-31 |
| 4395 | 2008-03-04 | 5,720,052 | 262,000 | 6.8680 | 83,285,449 | 2008-01-31 |
| 4396 | 2008-03-03 | 5,458,052 | 252,000 | 6.5534 | 83,285,449 | 2008-01-31 |
| 4397 | 2008-02-29 | 5,206,052 | -142,000 | 6.2509 | 83,285,449 | 2008-01-31 |
| 4398 | 2008-02-28 | 5,348,052 | 50,000 | 6.4214 | 83,285,449 | 2008-01-31 |
| 4399 | 2008-02-27 | 5,298,052 | 266,000 | 6.3613 | 83,285,449 | 2008-01-31 |
| 4400 | 2008-02-26 | 5,032,052 | 60,000 | 6.0419 | 83,285,449 | 2008-01-31 |
| 4401 | 2008-02-25 | 4,972,052 | 118,000 | 5.9699 | 83,285,449 | 2008-01-31 |
| 4402 | 2008-02-22 | 4,854,052 | -204,000 | 5.8282 | 83,285,449 | 2008-01-31 |
| 4403 | 2008-02-21 | 5,058,052 | 68,000 | 6.0732 | 83,285,449 | 2008-01-31 |
| 4404 | 2008-02-20 | 4,990,052 | 0 | 5.9915 | 83,285,449 | 2008-01-31 |
| 4405 | 2008-02-19 | 4,990,052 | -312,000 | 5.9915 | 83,285,449 | 2008-01-31 |
| 4406 | 2008-02-18 | 5,302,052 | -10,000 | 6.3661 | 83,285,449 | 2008-01-31 |
| 4407 | 2008-02-15 | 5,312,052 | -96,000 | 6.3781 | 83,285,449 | 2008-01-31 |
| 4408 | 2008-02-14 | 5,408,052 | 60,000 | 6.4934 | 83,285,449 | 2008-01-31 |
| 4409 | 2008-02-13 | 5,348,052 | 112,000 | 6.4214 | 83,285,449 | 2008-01-31 |
| 4410 | 2008-02-12 | 5,236,052 | -20,000 | 6.2869 | 83,285,449 | 2008-01-31 |
| 4411 | 2008-02-11 | 5,256,052 | -200,000 | 6.3109 | 83,285,449 | 2008-01-31 |
| 4412 | 2008-02-06 | 5,456,052 | 0 | 6.5510 | 83,285,449 | 2008-01-31 |
| 4413 | 2008-02-05 | 5,456,052 | -2,000 | 6.5510 | 83,285,449 | 2008-01-31 |
| 4414 | 2008-02-04 | 5,458,052 | -31,500 | 6.5534 | 83,285,449 | 2008-01-31 |
| 4415 | 2008-02-01 | 5,489,552 | 89,000 | 6.5912 | 83,285,449 | 2008-01-31 |
| 4416 | 2008-01-31 | 5,400,552 | -1,460,750 | 6.4844 | 83,285,449 | 2008-01-31 |
| 4417 | 2008-01-30 | 6,861,302 | -2,500 | 8.2383 | 83,285,449 | 2007-12-31 |
| 4418 | 2008-01-29 | 6,863,802 | 0 | 8.2413 | 83,285,449 | 2007-12-31 |
| 4419 | 2008-01-28 | 6,863,802 | 0 | 8.2413 | 83,285,449 | 2007-12-31 |
| 4420 | 2008-01-25 | 6,863,802 | 0 | 8.2413 | 83,285,449 | 2007-12-31 |
| 4421 | 2008-01-24 | 6,863,802 | 0 | 8.2413 | 83,285,449 | 2007-12-31 |
| 4422 | 2008-01-23 | 6,863,802 | 0 | 8.2413 | 83,285,449 | 2007-12-31 |
| 4423 | 2008-01-22 | 6,863,802 | 0 | 8.2413 | 83,285,449 | 2007-12-31 |
| 4424 | 2008-01-21 | 6,863,802 | 0 | 8.2413 | 83,285,449 | 2007-12-31 |
| 4425 | 2008-01-18 | 6,863,802 | 0 | 8.2413 | 83,285,449 | 2007-12-31 |
| 4426 | 2008-01-17 | 6,863,802 | 0 | 8.2413 | 83,285,449 | 2007-12-31 |
| 4427 | 2008-01-16 | 6,863,802 | 78,300 | 8.2413 | 83,285,449 | 2007-12-31 |
| 4428 | 2008-01-15 | 6,785,502 | 470,000 | 8.1473 | 83,285,449 | 2007-12-31 |
| 4429 | 2008-01-14 | 6,315,502 | 0 | 7.5830 | 83,285,449 | 2007-12-31 |
| 4430 | 2008-01-11 | 6,315,502 | 990,000 | 7.5830 | 83,285,449 | 2007-12-31 |
| 4431 | 2008-01-10 | 5,325,502 | 608,000 | 6.3943 | 83,285,449 | 2007-12-31 |
| 4432 | 2008-01-09 | 4,717,502 | 464,000 | 5.6643 | 83,285,449 | 2007-12-31 |
| 4433 | 2008-01-08 | 4,253,502 | 92,000 | 5.1071 | 83,285,449 | 2007-12-31 |
| 4434 | 2008-01-07 | 4,161,502 | 0 | 4.9967 | 83,285,449 | 2007-12-31 |
| 4435 | 2008-01-04 | 4,161,502 | 0 | 4.9967 | 83,285,449 | 2007-12-31 |
| 4436 | 2008-01-03 | 4,161,502 | 2,000 | 4.9967 | 83,285,449 | 2007-12-31 |
| 4437 | 2008-01-02 | 4,159,502 | 0 | 4.9943 | 83,285,449 | 2007-12-31 |
| 4438 | 2007-12-31 | 4,159,502 | 0 | 4.9943 | 83,285,449 | 2007-12-31 |
| 4439 | 2007-12-28 | 4,159,502 | 0 | 4.9943 | 83,285,449 | 2007-11-30 |
| 4440 | 2007-12-27 | 4,159,502 | 10,000 | 4.9943 | 83,285,449 | 2007-11-30 |
| 4441 | 2007-12-24 | 4,149,502 | 0 | 4.9823 | 83,285,449 | 2007-11-30 |
| 4442 | 2007-12-21 | 4,149,502 | 8,000 | 4.9823 | 83,285,449 | 2007-11-30 |
| 4443 | 2007-12-20 | 4,141,502 | 2,000 | 4.9727 | 83,285,449 | 2007-11-30 |
| 4444 | 2007-12-19 | 4,139,502 | 0 | 4.9703 | 83,285,449 | 2007-11-30 |
| 4445 | 2007-12-18 | 4,139,502 | -4,000 | 4.9703 | 83,285,449 | 2007-11-30 |
| 4446 | 2007-12-17 | 4,143,502 | 100,000 | 4.9751 | 83,285,449 | 2007-11-30 |
| 4447 | 2007-12-14 | 4,043,502 | 10,000 | 4.8550 | 83,285,449 | 2007-11-30 |
| 4448 | 2007-12-13 | 4,033,502 | 0 | 4.8430 | 83,285,449 | 2007-11-30 |
| 4449 | 2007-12-12 | 4,033,502 | 0 | 4.8430 | 83,285,449 | 2007-11-30 |
| 4450 | 2007-12-11 | 4,033,502 | 0 | 4.8430 | 83,285,449 | 2007-11-30 |
| 4451 | 2007-12-10 | 4,033,502 | 2,500 | 4.8430 | 83,285,449 | 2007-11-30 |
| 4452 | 2007-12-07 | 4,031,002 | -6,500 | 4.8400 | 83,285,449 | 2007-11-30 |
| 4453 | 2007-12-06 | 4,037,502 | 0 | 4.8478 | 83,285,449 | 2007-11-30 |
| 4454 | 2007-12-05 | 4,037,502 | 0 | 4.8478 | 83,285,449 | 2007-11-30 |
| 4455 | 2007-12-04 | 4,037,502 | 0 | 4.8478 | 83,285,449 | 2007-11-30 |
| 4456 | 2007-12-03 | 4,037,502 | 0 | 4.8478 | 83,285,449 | 2007-11-30 |
| 4457 | 2007-11-30 | 4,037,502 | -4,000 | 4.8478 | 83,285,449 | 2007-11-30 |
| 4458 | 2007-11-29 | 4,041,502 | -10,000 | 4.8526 | 83,285,449 | 2007-10-31 |
| 4459 | 2007-11-28 | 4,051,502 | 0 | 4.8646 | 83,285,449 | 2007-10-31 |
| 4460 | 2007-11-27 | 4,051,502 | 0 | 4.8646 | 83,285,449 | 2007-10-31 |
| 4461 | 2007-11-26 | 4,051,502 | 0 | 4.8646 | 83,285,449 | 2007-10-31 |
| 4462 | 2007-11-23 | 4,051,502 | 0 | 4.8646 | 83,285,449 | 2007-10-31 |
| 4463 | 2007-11-22 | 4,051,502 | 4,000 | 4.8646 | 83,285,449 | 2007-10-31 |
| 4464 | 2007-11-21 | 4,047,502 | 2,000 | 4.8598 | 83,285,449 | 2007-10-31 |
| 4465 | 2007-11-20 | 4,045,502 | 0 | 4.8574 | 83,285,449 | 2007-10-31 |
| 4466 | 2007-11-19 | 4,045,502 | 0 | 4.8574 | 83,285,449 | 2007-10-31 |
| 4467 | 2007-11-16 | 4,045,502 | 0 | 4.8574 | 83,285,449 | 2007-10-31 |
| 4468 | 2007-11-15 | 4,045,502 | 0 | 4.8574 | 83,285,449 | 2007-10-31 |
| 4469 | 2007-11-14 | 4,045,502 | 14,000 | 4.8574 | 83,285,449 | 2007-10-31 |
| 4470 | 2007-11-13 | 4,031,502 | 0 | 4.8406 | 83,285,449 | 2007-10-31 |
| 4471 | 2007-11-12 | 4,031,502 | 10,000 | 4.8406 | 83,285,449 | 2007-10-31 |
| 4472 | 2007-11-09 | 4,021,502 | -50,000 | 4.8286 | 83,285,449 | 2007-10-31 |
| 4473 | 2007-11-08 | 4,071,502 | 9,900 | 4.8886 | 83,285,449 | 2007-10-31 |
| 4474 | 2007-11-07 | 4,061,602 | 0 | 4.8767 | 83,285,449 | 2007-10-31 |
| 4475 | 2007-11-06 | 4,061,602 | 0 | 4.8767 | 83,285,449 | 2007-10-31 |
| 4476 | 2007-11-05 | 4,061,602 | 0 | 4.8767 | 83,285,449 | 2007-10-31 |
| 4477 | 2007-11-02 | 4,061,602 | 0 | 4.8767 | 83,285,449 | 2007-10-31 |
| 4478 | 2007-11-01 | 4,061,602 | 0 | 4.8767 | 83,285,449 | 2007-10-31 |
| 4479 | 2007-10-31 | 4,061,602 | 0 | 4.8767 | 83,285,449 | 2007-10-31 |
| 4480 | 2007-10-30 | 4,061,602 | 0 | 4.8767 | 83,285,449 | 2007-09-30 |
| 4481 | 2007-10-29 | 4,061,602 | -38,000 | 4.8767 | 83,285,449 | 2007-09-30 |
| 4482 | 2007-10-26 | 4,099,602 | -40,000 | 4.9224 | 83,285,449 | 2007-09-30 |
| 4483 | 2007-10-25 | 4,139,602 | -500 | 4.9704 | 83,285,449 | 2007-09-30 |
| 4484 | 2007-10-24 | 4,140,102 | -16,000 | 4.9710 | 83,285,449 | 2007-09-30 |
| 4485 | 2007-10-23 | 4,156,102 | 64,000 | 4.9902 | 83,285,449 | 2007-09-30 |
| 4486 | 2007-10-22 | 4,092,102 | 8,000 | 4.9133 | 83,285,449 | 2007-09-30 |
| 4487 | 2007-10-18 | 4,084,102 | -24,000 | 4.9037 | 83,285,449 | 2007-09-30 |
| 4488 | 2007-10-17 | 4,108,102 | 42,000 | 4.9326 | 83,285,449 | 2007-09-30 |
| 4489 | 2007-10-16 | 4,066,102 | 14,000 | 4.8821 | 83,285,449 | 2007-09-30 |
| 4490 | 2007-10-15 | 4,052,102 | 0 | 4.8653 | 83,285,449 | 2007-09-30 |
| 4491 | 2007-10-12 | 4,052,102 | 0 | 4.8653 | 83,285,449 | 2007-09-30 |
| 4492 | 2007-10-11 | 4,052,102 | -10,000 | 4.8653 | 83,285,449 | 2007-09-30 |
| 4493 | 2007-10-10 | 4,062,102 | 0 | 4.8773 | 83,285,449 | 2007-09-30 |
| 4494 | 2007-10-09 | 4,062,102 | 4,000 | 4.8773 | 83,285,449 | 2007-09-30 |
| 4495 | 2007-10-08 | 4,058,102 | 0 | 4.8725 | 83,285,449 | 2007-09-30 |
| 4496 | 2007-10-05 | 4,058,102 | 0 | 4.8725 | 83,285,449 | 2007-09-30 |
| 4497 | 2007-10-04 | 4,058,102 | 0 | 4.8725 | 83,285,449 | 2007-09-30 |
| 4498 | 2007-10-03 | 4,058,102 | 22,000 | 4.8725 | 83,285,449 | 2007-09-30 |
| 4499 | 2007-10-02 | 4,036,102 | 1,500 | 4.8461 | 83,285,449 | 2007-09-30 |
| 4500 | 2007-09-28 | 4,034,602 | 2,000 | 4.8443 | 83,285,449 | 2007-08-31 |
| 4501 | 2007-09-27 | 4,032,602 | 60,000 | 4.8419 | 83,285,449 | 2007-08-31 |
| 4502 | 2007-09-25 | 3,972,602 | -4,000 | 4.7699 | 83,285,449 | 2007-08-31 |
| 4503 | 2007-09-24 | 3,976,602 | -2,000 | 4.7747 | 83,285,449 | 2007-08-31 |
| 4504 | 2007-09-21 | 3,978,602 | 18,000 | 4.7771 | 83,285,449 | 2007-08-31 |
| 4505 | 2007-09-20 | 3,960,602 | 108,000 | 4.7555 | 83,285,449 | 2007-08-31 |
| 4506 | 2007-09-19 | 3,852,602 | 0 | 4.6258 | 83,285,449 | 2007-08-31 |
| 4507 | 2007-09-18 | 3,852,602 | -14,900 | 4.6258 | 83,285,449 | 2007-08-31 |
| 4508 | 2007-09-17 | 3,867,502 | 10,000 | 4.6437 | 83,285,449 | 2007-08-31 |
| 4509 | 2007-09-14 | 3,857,502 | -2,500 | 4.6317 | 83,285,449 | 2007-08-31 |
| 4510 | 2007-09-13 | 3,860,002 | 20,000 | 4.6347 | 83,285,449 | 2007-08-31 |
| 4511 | 2007-09-12 | 3,840,002 | 10,000 | 4.6107 | 83,285,449 | 2007-08-31 |
| 4512 | 2007-09-11 | 3,830,002 | -1,796 | 4.5986 | 83,285,449 | 2007-08-31 |
| 4513 | 2007-09-10 | 3,831,798 | 10,000 | 4.6008 | 83,285,449 | 2007-08-31 |
| 4514 | 2007-09-07 | 3,821,798 | 2,000 | 4.5888 | 83,285,449 | 2007-08-31 |
| 4515 | 2007-09-06 | 3,819,798 | 0 | 4.5864 | 83,285,449 | 2007-08-31 |
| 4516 | 2007-09-05 | 3,819,798 | -12,000 | 4.5864 | 83,285,449 | 2007-08-31 |
| 4517 | 2007-09-04 | 3,831,798 | 0 | 4.6008 | 83,285,449 | 2007-08-31 |
| 4518 | 2007-09-03 | 3,831,798 | 0 | 4.6008 | 83,285,449 | 2007-08-31 |
| 4519 | 2007-08-31 | 3,831,798 | 0 | 4.6008 | 83,285,449 | 2007-08-31 |
| 4520 | 2007-08-30 | 3,831,798 | 2,000 | 4.6008 | 83,285,449 | 2007-07-31 |
| 4521 | 2007-08-29 | 3,829,798 | 0 | 4.5984 | 83,285,449 | 2007-07-31 |
| 4522 | 2007-08-28 | 3,829,798 | 0 | 4.5984 | 83,285,449 | 2007-07-31 |
| 4523 | 2007-08-27 | 3,829,798 | 12,000 | 4.5984 | 83,285,449 | 2007-07-31 |
| 4524 | 2007-08-24 | 3,817,798 | 0 | 4.5840 | 83,285,449 | 2007-07-31 |
| 4525 | 2007-08-23 | 3,817,798 | 8,000 | 4.5840 | 83,285,449 | 2007-07-31 |
| 4526 | 2007-08-22 | 3,809,798 | 2,000 | 4.5744 | 83,285,449 | 2007-07-31 |
| 4527 | 2007-08-21 | 3,807,798 | 0 | 4.5720 | 83,285,449 | 2007-07-31 |
| 4528 | 2007-08-20 | 3,807,798 | 0 | 4.5720 | 83,285,449 | 2007-07-31 |
| 4529 | 2007-08-17 | 3,807,798 | 0 | 4.5720 | 83,285,449 | 2007-07-31 |
| 4530 | 2007-08-16 | 3,807,798 | 0 | 4.5720 | 83,285,449 | 2007-07-31 |
| 4531 | 2007-08-15 | 3,807,798 | 0 | 4.5720 | 83,285,449 | 2007-07-31 |
| 4532 | 2007-08-14 | 3,807,798 | 0 | 4.5720 | 83,285,449 | 2007-07-31 |
| 4533 | 2007-08-13 | 3,807,798 | 0 | 4.5720 | 83,285,449 | 2007-07-31 |
| 4534 | 2007-08-10 | 3,807,798 | 0 | 4.5720 | 83,285,449 | 2007-07-31 |
| 4535 | 2007-08-09 | 3,807,798 | 0 | 4.5720 | 83,285,449 | 2007-07-31 |
| 4536 | 2007-08-08 | 3,807,798 | 2,000 | 4.5720 | 83,285,449 | 2007-07-31 |
| 4537 | 2007-08-07 | 3,805,798 | 18,000 | 4.5696 | 83,285,449 | 2007-07-31 |
| 4538 | 2007-08-06 | 3,787,798 | 139,200 | 4.5480 | 83,285,449 | 2007-07-31 |
| 4539 | 2007-08-03 | 3,648,598 | -29,500 | 4.3808 | 83,285,449 | 2007-07-31 |
| 4540 | 2007-08-02 | 3,678,098 | 0 | 4.4163 | 83,285,449 | 2007-07-31 |
| 4541 | 2007-08-01 | 3,678,098 | 67,500 | 4.4163 | 83,285,449 | 2007-07-31 |
| 4542 | 2007-07-31 | 3,610,598 | 2,000 | 4.3352 | 83,285,449 | 2007-07-31 |
| 4543 | 2007-07-30 | 3,608,598 | 90,000 | 4.3328 | 83,285,449 | 2007-06-30 |
| 4544 | 2007-07-27 | 3,518,598 | 102,000 | 4.2247 | 83,285,449 | 2007-06-30 |
| 4545 | 2007-07-26 | 3,416,598 | 0 | 4.1023 | 83,285,449 | 2007-06-30 |
| 4546 | 2007-07-25 | 3,416,598 | 2,000 | 4.1023 | 83,285,449 | 2007-06-30 |
| 4547 | 2007-07-24 | 3,414,598 | 0 | 4.0999 | 83,285,449 | 2007-06-30 |
| 4548 | 2007-07-23 | 3,414,598 | -72,000 | 4.0999 | 83,285,449 | 2007-06-30 |
| 4549 | 2007-07-20 | 3,486,598 | -16,000 | 4.1863 | 83,285,449 | 2007-06-30 |
| 4550 | 2007-07-19 | 3,502,598 | -108,000 | 4.2055 | 83,285,449 | 2007-06-30 |
| 4551 | 2007-07-18 | 3,610,598 | 0 | 4.3352 | 83,285,449 | 2007-06-30 |
| 4552 | 2007-07-17 | 3,610,598 | -6,700 | 4.3352 | 83,285,449 | 2007-06-30 |
| 4553 | 2007-07-16 | 3,617,298 | -16,000 | 4.3433 | 83,285,449 | 2007-06-30 |
| 4554 | 2007-07-13 | 3,633,298 | -20,000 | 4.3625 | 83,285,449 | 2007-06-30 |
| 4555 | 2007-07-12 | 3,653,298 | -4,739 | 4.3865 | 83,285,449 | 2007-06-30 |
| 4556 | 2007-07-11 | 3,658,037 | 0 | 4.3922 | 83,285,449 | 2007-06-30 |
| 4557 | 2007-07-10 | 3,658,037 | 195,000 | 4.3922 | 83,285,449 | 2007-06-30 |
| 4558 | 2007-07-09 | 3,463,037 | -2,000 | 4.1580 | 83,285,449 | 2007-06-30 |
| 4559 | 2007-07-06 | 3,465,037 | -42,100 | 4.1604 | 83,285,449 | 2007-06-30 |
| 4560 | 2007-07-05 | 3,507,137 | -74,000 | 4.2110 | 83,285,449 | 2007-06-30 |
| 4561 | 2007-07-04 | 3,581,137 | -10,000 | 4.2998 | 83,285,449 | 2007-06-30 |
| 4562 | 2007-07-03 | 3,591,137 | 50,000 | 4.3118 | 83,285,449 | 2007-06-30 |
| 4563 | 2007-06-29 | 3,541,137 | 60,000 | 4.2518 | 83,285,449 | 2007-05-31 |
| 4564 | 2007-06-28 | 3,481,137 | 0 | 4.1798 | 83,285,449 | 2007-05-31 |
| 4565 | 2007-06-27 | 3,481,137 | 0 | 4.1798 | 83,285,449 | 2007-05-31 |
| 4566 | 2007-06-26 | 3,481,137 | 4.1798 | 83,285,449 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy