Beijing Enterprises Water Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-15 | 5,920,299,953 | -20,000 | 283 | 58.9283 | 10,046,609,871 | 2025-06-30 |
| 2 | 2025-08-06 | 5,920,319,953 | 15,000 | 280 | 58.9285 | 10,046,609,871 | 2025-06-30 |
| 3 | 2025-08-04 | 5,920,304,953 | 2,000 | 280 | 58.9284 | 10,046,609,871 | 2025-06-30 |
| 4 | 2025-07-31 | 5,920,302,953 | 19,800 | 280 | 58.9284 | 10,046,609,871 | 2025-06-30 |
| 5 | 2025-07-29 | 5,920,283,153 | 160,389,609 | 279 | 58.9282 | 10,046,609,871 | 2025-06-30 |
| 6 | 2025-07-18 | 5,759,893,544 | 10,000 | 285 | 57.3317 | 10,046,609,871 | 2025-06-30 |
| 7 | 2025-07-04 | 5,759,883,544 | -20,000 | 282 | 57.3316 | 10,046,609,871 | 2025-06-30 |
| 8 | 2025-04-22 | 5,759,903,544 | -160 | 283 | 57.3318 | 10,046,609,871 | 2025-03-31 |
| 9 | 2025-04-09 | 5,759,903,704 | 10,000 | 285 | 57.3318 | 10,046,609,871 | 2025-03-31 |
| 10 | 2025-04-08 | 5,759,893,704 | 10,000 | 283 | 57.3317 | 10,046,609,871 | 2025-03-31 |
| 11 | 2025-03-24 | 5,759,883,704 | 450 | 287 | 57.3316 | 10,046,609,871 | 2025-02-28 |
| 12 | 2025-03-21 | 5,759,883,254 | 20,000 | 287 | 57.3316 | 10,046,609,871 | 2025-02-28 |
| 13 | 2025-03-18 | 5,759,863,254 | 90,000,000 | 287 | 57.3314 | 10,046,609,871 | 2025-02-28 |
| 14 | 2025-03-17 | 5,669,863,254 | -10,000 | 288 | 56.4356 | 10,046,609,871 | 2025-02-28 |
| 15 | 2025-03-14 | 5,669,873,254 | -18,000 | 289 | 56.4357 | 10,046,609,871 | 2025-02-28 |
| 16 | 2025-03-12 | 5,669,891,254 | 20,000 | 289 | 56.4359 | 10,046,609,871 | 2025-02-28 |
| 17 | 2025-03-04 | 5,669,871,254 | -10,000 | 291 | 56.4357 | 10,046,609,871 | 2025-02-28 |
| 18 | 2025-02-25 | 5,669,881,254 | 36,000 | 290 | 56.4358 | 10,046,609,871 | 2025-01-31 |
| 19 | 2025-02-14 | 5,669,845,254 | 10,000 | 294 | 56.4354 | 10,046,609,871 | 2025-01-31 |
| 20 | 2025-01-21 | 5,669,835,254 | -11,250 | 292 | 56.4353 | 10,046,609,871 | 2024-12-31 |
| 21 | 2025-01-13 | 5,669,846,504 | 11,250 | 293 | 56.4354 | 10,046,609,871 | 2024-12-31 |
| 22 | 2024-12-17 | 5,669,835,254 | -6,000 | 292 | 56.4353 | 10,046,609,871 | 2024-11-30 |
| 23 | 2024-11-15 | 5,669,841,254 | -20,000 | 297 | 56.4354 | 10,046,609,871 | 2024-10-31 |
| 24 | 2024-11-12 | 5,669,861,254 | -300,000 | 299 | 56.4356 | 10,046,609,871 | 2024-10-31 |
| 25 | 2024-11-08 | 5,670,161,254 | 2,500 | 299 | 56.4386 | 10,046,609,871 | 2024-10-31 |
| 26 | 2024-11-07 | 5,670,158,754 | -36,000 | 299 | 56.4385 | 10,046,609,871 | 2024-10-31 |
| 27 | 2024-10-07 | 5,670,194,754 | 52,000 | 297 | 56.4389 | 10,046,609,871 | 2024-09-30 |
| 28 | 2024-09-30 | 5,670,142,754 | 4,000 | 298 | 56.4384 | 10,046,609,871 | 2024-09-30 |
| 29 | 2024-09-26 | 5,670,138,754 | -14,000 | 297 | 56.4383 | 10,046,609,871 | 2024-08-31 |
| 30 | 2024-07-18 | 5,670,152,754 | -20,000 | 308 | 56.4385 | 10,046,609,871 | 2024-06-30 |
| 31 | 2024-07-11 | 5,670,172,754 | -20,000 | 308 | 56.4387 | 10,046,609,871 | 2024-06-30 |
| 32 | 2024-06-25 | 5,670,192,754 | -18,000 | 310 | 56.4389 | 10,046,609,871 | 2024-05-31 |
| 33 | 2024-06-19 | 5,670,210,754 | 317,500 | 310 | 56.4390 | 10,046,609,871 | 2024-05-31 |
| 34 | 2024-06-14 | 5,669,893,254 | -10,000 | 310 | 56.4359 | 10,046,609,871 | 2024-05-31 |
| 35 | 2024-06-11 | 5,669,903,254 | -300 | 311 | 56.4360 | 10,046,609,871 | 2024-05-31 |
| 36 | 2024-05-07 | 5,669,903,554 | 62,000,000 | 322 | 56.4360 | 10,046,609,871 | 2024-04-30 |
| 37 | 2024-03-18 | 5,607,903,554 | 10,000 | 322 | 55.8189 | 10,046,609,871 | 2024-02-29 |
| 38 | 2024-01-31 | 5,607,893,554 | -10,000 | 319 | 55.8188 | 10,046,609,871 | 2024-01-31 |
| 39 | 2024-01-16 | 5,607,903,554 | -8,000 | 319 | 55.8189 | 10,046,609,871 | 2023-12-31 |
| 40 | 2023-11-27 | 5,607,911,554 | 10,000 | 327 | 55.8189 | 10,046,609,871 | 2023-10-31 |
| 41 | 2023-11-20 | 5,607,901,554 | -6,000 | 326 | 55.8188 | 10,046,609,871 | 2023-10-31 |
| 42 | 2023-11-09 | 5,607,907,554 | -4,000 | 327 | 55.8189 | 10,046,609,871 | 2023-10-31 |
| 43 | 2023-11-06 | 5,607,911,554 | 112,898 | 328 | 55.8189 | 10,046,609,871 | 2023-10-31 |
| 44 | 2023-10-24 | 5,607,798,656 | 100 | 328 | 55.8178 | 10,046,609,871 | 2023-09-30 |
| 45 | 2023-10-19 | 5,607,798,556 | -10,000 | 328 | 55.8178 | 10,046,609,871 | 2023-09-30 |
| 46 | 2023-10-11 | 5,607,808,556 | 2,000 | 329 | 55.8179 | 10,046,609,871 | 2023-09-30 |
| 47 | 2023-10-06 | 5,607,806,556 | -112,898 | 330 | 55.8179 | 10,046,609,871 | 2023-09-30 |
| 48 | 2023-09-15 | 5,607,919,454 | -200,000 | 330 | 55.8190 | 10,046,609,871 | 2023-08-31 |
| 49 | 2023-08-14 | 5,608,119,454 | 15,000 | 333 | 55.8210 | 10,046,609,871 | 2023-07-31 |
| 50 | 2023-08-07 | 5,608,104,454 | 3,800,000 | 333 | 55.8209 | 10,046,609,871 | 2023-07-31 |
| 51 | 2023-07-18 | 5,604,304,454 | 350,733 | 335 | 55.7830 | 10,046,609,871 | 2023-06-30 |
| 52 | 2023-07-14 | 5,603,953,721 | 140,000 | 335 | 55.7795 | 10,046,609,871 | 2023-06-30 |
| 53 | 2023-07-12 | 5,603,813,721 | 31,411 | 335 | 55.7782 | 10,046,609,871 | 2023-06-30 |
| 54 | 2023-07-11 | 5,603,782,310 | -36,000 | 335 | 55.7778 | 10,046,609,871 | 2023-06-30 |
| 55 | 2023-06-21 | 5,603,818,310 | -3,800,000 | 337 | 55.7782 | 10,046,609,871 | 2023-05-31 |
| 56 | 2023-06-15 | 5,607,618,310 | 50,000 | 338 | 55.8160 | 10,046,609,871 | 2023-05-31 |
| 57 | 2023-06-01 | 5,607,568,310 | 1,000 | 336 | 55.8155 | 10,046,609,871 | 2023-05-31 |
| 58 | 2023-05-31 | 5,607,567,310 | -2,100 | 337 | 55.8155 | 10,046,609,871 | 2023-05-31 |
| 59 | 2023-05-24 | 5,607,569,410 | -179,227 | 338 | 55.8155 | 10,046,609,871 | 2023-04-30 |
| 60 | 2023-05-17 | 5,607,748,637 | -50,000 | 337 | 55.8173 | 10,046,609,871 | 2023-04-30 |
| 61 | 2023-05-11 | 5,607,798,637 | 500 | 339 | 55.8178 | 10,046,609,871 | 2023-04-30 |
| 62 | 2023-05-04 | 5,607,798,137 | 10,000 | 338 | 55.8178 | 10,046,609,871 | 2023-04-30 |
| 63 | 2023-03-30 | 5,607,788,137 | 10,000 | 338 | 55.8177 | 10,046,609,871 | 2023-02-28 |
| 64 | 2023-03-14 | 5,607,778,137 | 22,000 | 337 | 55.8176 | 10,046,609,871 | 2023-02-28 |
| 65 | 2023-02-10 | 5,607,756,137 | 40,000 | 340 | 55.8174 | 10,046,609,871 | 2023-01-31 |
| 66 | 2023-02-09 | 5,607,716,137 | 6,000 | 340 | 55.8170 | 10,046,609,871 | 2023-01-31 |
| 67 | 2023-02-06 | 5,607,710,137 | -40,000 | 339 | 55.8169 | 10,046,609,871 | 2023-01-31 |
| 68 | 2023-01-30 | 5,607,750,137 | -10,000 | 339 | 55.8173 | 10,046,609,871 | 2022-12-31 |
| 69 | 2023-01-16 | 5,607,760,137 | -6,000 | 340 | 55.8174 | 10,046,609,871 | 2022-12-31 |
| 70 | 2022-12-21 | 5,607,766,137 | 2,000 | 343 | 55.8174 | 10,046,629,871 | 2022-12-15 |
| 71 | 2022-12-19 | 5,607,764,137 | -50,000 | 347 | 55.8174 | 10,046,629,871 | 2022-12-15 |
| 72 | 2022-12-08 | 5,607,814,137 | -1,020,000 | 345 | 55.8122 | 10,047,649,871 | 2022-12-02 |
| 73 | 2022-11-24 | 5,608,834,137 | -4,818,000 | 346 | 55.7956 | 10,052,467,871 | 2022-11-23 |
| 74 | 2022-11-18 | 5,613,652,137 | -10,000 | 346 | 55.8435 | 10,052,467,871 | 2022-11-18 |
| 75 | 2022-11-08 | 5,613,662,137 | -40,188,000 | 347 | 55.6213 | 10,092,655,871 | 2022-11-08 |
| 76 | 2022-11-07 | 5,653,850,137 | 4,000 | 347 | 56.0194 | 10,092,655,871 | 2022-11-04 |
| 77 | 2022-11-03 | 5,653,846,137 | -200,000 | 347 | 56.0194 | 10,092,655,871 | 2022-11-03 |
| 78 | 2022-10-20 | 5,654,046,137 | -9,910,000 | 349 | 55.9664 | 10,102,565,871 | 2022-10-20 |
| 79 | 2022-10-14 | 5,663,956,137 | 10,000 | 348 | 55.9438 | 10,124,365,871 | 2022-10-14 |
| 80 | 2022-10-07 | 5,663,946,137 | -21,800,000 | 347 | 55.9437 | 10,124,365,871 | 2022-10-07 |
| 81 | 2022-09-23 | 5,685,746,137 | -42,000 | 352 | 56.0956 | 10,135,821,871 | 2022-09-23 |
| 82 | 2022-09-20 | 5,685,788,137 | -11,444,000 | 353 | 56.0960 | 10,135,821,871 | 2022-09-20 |
| 83 | 2022-09-01 | 5,697,232,137 | 200,000 | 356 | 56.2089 | 10,135,821,871 | 2022-09-01 |
| 84 | 2022-08-22 | 5,697,032,137 | -10,000 | 355 | 56.2069 | 10,135,821,871 | 2022-07-31 |
| 85 | 2022-08-16 | 5,697,042,137 | -2,000 | 355 | 56.2070 | 10,135,821,871 | 2022-07-31 |
| 86 | 2022-08-09 | 5,697,044,137 | -22,000 | 354 | 56.2070 | 10,135,821,871 | 2022-07-31 |
| 87 | 2022-07-26 | 5,697,066,137 | -312,389,609 | 354 | 56.2072 | 10,135,821,871 | 2022-06-30 |
| 88 | 2022-07-07 | 6,009,455,746 | -10,000 | 357 | 59.2893 | 10,135,821,871 | 2022-06-30 |
| 89 | 2022-07-06 | 6,009,465,746 | -40,000 | 357 | 59.2894 | 10,135,821,871 | 2022-06-30 |
| 90 | 2022-06-22 | 6,009,505,746 | 100,000 | 355 | 59.2898 | 10,135,821,871 | 2022-05-31 |
| 91 | 2022-06-20 | 6,009,405,746 | 80,000 | 354 | 59.2888 | 10,135,821,871 | 2022-05-31 |
| 92 | 2022-06-16 | 6,009,325,746 | -2,000 | 355 | 59.2880 | 10,135,821,871 | 2022-05-31 |
| 93 | 2022-05-25 | 6,009,327,746 | 8,000 | 352 | 59.2880 | 10,135,821,871 | 2022-04-30 |
| 94 | 2022-05-20 | 6,009,319,746 | 12,000 | 352 | 59.2879 | 10,135,821,871 | 2022-04-30 |
| 95 | 2022-05-18 | 6,009,307,746 | -92,000 | 353 | 59.2878 | 10,135,821,871 | 2022-04-30 |
| 96 | 2022-05-16 | 6,009,399,746 | -80,000 | 352 | 59.2887 | 10,135,821,871 | 2022-04-30 |
| 97 | 2022-05-13 | 6,009,479,746 | 21,138 | 352 | 59.2895 | 10,135,821,871 | 2022-04-30 |
| 98 | 2022-05-04 | 6,009,458,608 | 6,000 | 350 | 59.2893 | 10,135,821,871 | 2022-04-30 |
| 99 | 2022-04-21 | 6,009,452,608 | -8,000 | 352 | 59.2892 | 10,135,821,871 | 2022-03-31 |
| 100 | 2022-04-04 | 6,009,460,608 | -100,000 | 354 | 59.2893 | 10,135,821,871 | 2022-03-31 |
| 101 | 2022-04-01 | 6,009,560,608 | -100,000 | 351 | 59.2903 | 10,135,821,871 | 2022-03-31 |
| 102 | 2022-03-31 | 6,009,660,608 | -4,000 | 350 | 59.2913 | 10,135,821,871 | 2022-03-31 |
| 103 | 2022-03-25 | 6,009,664,608 | -20 | 351 | 59.2913 | 10,135,821,871 | 2022-02-28 |
| 104 | 2022-03-23 | 6,009,664,628 | -4,000 | 352 | 59.2913 | 10,135,821,871 | 2022-02-28 |
| 105 | 2022-03-21 | 6,009,668,628 | -6,000 | 351 | 59.2914 | 10,135,821,871 | 2022-02-28 |
| 106 | 2022-03-18 | 6,009,674,628 | -200,000 | 352 | 59.2914 | 10,135,821,871 | 2022-02-28 |
| 107 | 2022-03-17 | 6,009,874,628 | 400,000 | 352 | 59.2934 | 10,135,821,871 | 2022-02-28 |
| 108 | 2022-03-14 | 6,009,474,628 | 10,000 | 354 | 59.2895 | 10,135,821,871 | 2022-02-28 |
| 109 | 2022-03-10 | 6,009,464,628 | -100,000 | 353 | 59.2894 | 10,135,821,871 | 2022-02-28 |
| 110 | 2022-03-04 | 6,009,564,628 | -60,000 | 351 | 59.2904 | 10,135,821,871 | 2022-02-28 |
| 111 | 2022-02-23 | 6,009,624,628 | 3 | 352 | 59.2909 | 10,135,821,871 | 2022-01-31 |
| 112 | 2022-02-15 | 6,009,624,625 | -10,000 | 352 | 59.2909 | 10,135,821,871 | 2022-01-31 |
| 113 | 2022-02-04 | 6,009,634,625 | -29,138 | 352 | 59.2910 | 10,135,821,871 | 2022-01-31 |
| 114 | 2022-01-27 | 6,009,663,763 | -100,000 | 351 | 59.2913 | 10,135,821,871 | 2021-12-31 |
| 115 | 2022-01-18 | 6,009,763,763 | -112,739 | 351 | 59.2923 | 10,135,821,871 | 2021-12-31 |
| 116 | 2022-01-12 | 6,009,876,502 | -20,000 | 353 | 59.2934 | 10,135,821,871 | 2021-12-31 |
| 117 | 2022-01-10 | 6,009,896,502 | 800,000 | 353 | 59.2936 | 10,135,821,871 | 2021-12-31 |
| 118 | 2022-01-03 | 6,009,096,502 | -117,500 | 355 | 59.2857 | 10,135,821,871 | 2021-12-31 |
| 119 | 2021-12-31 | 6,009,214,002 | 30,000 | 356 | 59.2869 | 10,135,821,871 | 2021-12-31 |
| 120 | 2021-12-03 | 6,009,184,002 | -400,000 | 362 | 59.2866 | 10,135,821,871 | 2021-11-30 |
| 121 | 2021-11-24 | 6,009,584,002 | 20,000 | 363 | 59.2905 | 10,135,821,871 | 2021-10-31 |
| 122 | 2021-11-15 | 6,009,564,002 | -100,000 | 363 | 59.2903 | 10,135,821,871 | 2021-10-31 |
| 123 | 2021-11-09 | 6,009,664,002 | -800,000 | 363 | 59.2913 | 10,135,821,871 | 2021-10-31 |
| 124 | 2021-11-02 | 6,010,464,002 | -100,000 | 360 | 59.2992 | 10,135,821,871 | 2021-10-31 |
| 125 | 2021-10-27 | 6,010,564,002 | -20,000 | 358 | 59.5117 | 10,099,795,871 | 2021-09-30 |
| 126 | 2021-10-21 | 6,010,584,002 | 3,599,000 | 359 | 59.5119 | 10,099,795,871 | 2021-09-30 |
| 127 | 2021-10-12 | 6,006,985,002 | 20,848,000 | 357 | 59.4763 | 10,099,795,871 | 2021-09-30 |
| 128 | 2021-10-08 | 5,986,137,002 | -50,000 | 359 | 59.2699 | 10,099,795,871 | 2021-09-30 |
| 129 | 2021-10-07 | 5,986,187,002 | 10,000 | 361 | 59.2704 | 10,099,795,871 | 2021-09-30 |
| 130 | 2021-10-06 | 5,986,177,002 | 11,598,000 | 363 | 59.2703 | 10,099,795,871 | 2021-09-30 |
| 131 | 2021-09-29 | 5,974,579,002 | -30,000 | 359 | 59.1554 | 10,099,795,871 | 2021-09-14 |
| 132 | 2021-09-16 | 5,974,609,002 | 76,000,000 | 360 | 59.1557 | 10,099,795,871 | 2021-09-14 |
| 133 | 2021-09-06 | 5,898,609,002 | 60,000 | 357 | 58.8461 | 10,023,795,871 | 2021-08-31 |
| 134 | 2021-08-27 | 5,898,549,002 | -150,000 | 360 | 58.8455 | 10,023,795,871 | 2021-07-31 |
| 135 | 2021-08-23 | 5,898,699,002 | 86,000 | 360 | 58.8470 | 10,023,795,871 | 2021-07-31 |
| 136 | 2021-08-20 | 5,898,613,002 | 150,000 | 362 | 58.8461 | 10,023,795,871 | 2021-07-31 |
| 137 | 2021-08-19 | 5,898,463,002 | 48,000 | 362 | 58.8446 | 10,023,795,871 | 2021-07-31 |
| 138 | 2021-08-18 | 5,898,415,002 | -10,000 | 362 | 58.8441 | 10,023,795,871 | 2021-07-31 |
| 139 | 2021-08-03 | 5,898,425,002 | -20,000 | 367 | 58.8442 | 10,023,795,871 | 2021-07-31 |
| 140 | 2021-07-30 | 5,898,445,002 | -150,000 | 368 | 58.8444 | 10,023,795,871 | 2021-06-30 |
| 141 | 2021-07-23 | 5,898,595,002 | -8,000 | 366 | 58.8459 | 10,023,795,871 | 2021-06-30 |
| 142 | 2021-07-09 | 5,898,603,002 | 11,500 | 370 | 58.8460 | 10,023,795,871 | 2021-06-30 |
| 143 | 2021-06-22 | 5,898,591,502 | 100,000 | 369 | 58.8588 | 10,021,595,871 | 2021-05-31 |
| 144 | 2021-06-21 | 5,898,491,502 | 10,000 | 370 | 58.8578 | 10,021,595,871 | 2021-05-31 |
| 145 | 2021-06-18 | 5,898,481,502 | -100,000 | 368 | 58.8577 | 10,021,595,871 | 2021-05-31 |
| 146 | 2021-06-15 | 5,898,581,502 | 2,200,000 | 368 | 58.8587 | 10,021,595,871 | 2021-05-31 |
| 147 | 2021-06-04 | 5,896,381,502 | -1,000 | 368 | 58.8368 | 10,021,595,871 | 2021-05-31 |
| 148 | 2021-05-07 | 5,896,382,502 | -10,000 | 369 | 58.8368 | 10,021,595,871 | 2021-04-30 |
| 149 | 2021-04-30 | 5,896,392,502 | 4,000 | 370 | 58.8369 | 10,021,595,871 | 2021-04-30 |
| 150 | 2021-04-29 | 5,896,388,502 | -100,000 | 369 | 58.8368 | 10,021,595,871 | 2021-03-31 |
| 151 | 2021-04-20 | 5,896,488,502 | 8,000 | 372 | 58.8378 | 10,021,595,871 | 2021-03-31 |
| 152 | 2021-04-08 | 5,896,480,502 | -100,000 | 368 | 58.8377 | 10,021,595,871 | 2021-03-31 |
| 153 | 2021-03-25 | 5,896,580,502 | 15,000 | 370 | 58.8387 | 10,021,595,871 | 2021-02-28 |
| 154 | 2021-03-23 | 5,896,565,502 | 40,000 | 372 | 58.8386 | 10,021,595,871 | 2021-02-28 |
| 155 | 2021-03-22 | 5,896,525,502 | -10,000 | 370 | 58.8382 | 10,021,595,871 | 2021-02-28 |
| 156 | 2021-03-01 | 5,896,535,502 | 6,000 | 365 | 58.8383 | 10,021,595,871 | 2021-02-28 |
| 157 | 2021-02-26 | 5,896,529,502 | -2,000 | 365 | 58.8382 | 10,021,595,871 | 2021-01-31 |
| 158 | 2021-02-19 | 5,896,531,502 | -40,000 | 366 | 58.8382 | 10,021,595,871 | 2021-01-31 |
| 159 | 2021-02-10 | 5,896,571,502 | -20,000 | 363 | 58.8386 | 10,021,595,871 | 2021-01-31 |
| 160 | 2021-02-05 | 5,896,591,502 | -18,000 | 364 | 58.8388 | 10,021,595,871 | 2021-01-31 |
| 161 | 2021-01-13 | 5,896,609,502 | 10,000 | 363 | 58.8390 | 10,021,595,871 | 2020-12-31 |
| 162 | 2021-01-07 | 5,896,599,502 | 60,000 | 362 | 58.8389 | 10,021,595,871 | 2020-12-31 |
| 163 | 2021-01-06 | 5,896,539,502 | -4,000 | 362 | 58.8383 | 10,021,595,871 | 2020-12-31 |
| 164 | 2020-12-30 | 5,896,543,502 | 4,000 | 363 | 58.8384 | 10,021,595,871 | 2020-11-30 |
| 165 | 2020-11-30 | 5,896,539,502 | 3,331,203 | 365 | 58.8383 | 10,021,595,871 | 2020-11-30 |
| 166 | 2020-11-24 | 5,893,208,299 | 21,447 | 368 | 58.8074 | 10,021,195,871 | 2020-10-31 |
| 167 | 2020-11-10 | 5,893,186,852 | 10,000 | 368 | 58.8072 | 10,021,195,871 | 2020-10-31 |
| 168 | 2020-11-06 | 5,893,176,852 | -3,444,831 | 369 | 58.8071 | 10,021,195,871 | 2020-10-31 |
| 169 | 2020-11-04 | 5,896,621,683 | 420,000 | 366 | 58.8415 | 10,021,195,871 | 2020-10-31 |
| 170 | 2020-10-27 | 5,896,201,683 | 16,500 | 366 | 58.8373 | 10,021,195,871 | 2020-09-30 |
| 171 | 2020-10-15 | 5,896,185,183 | -4,000 | 366 | 58.8371 | 10,021,195,871 | 2020-09-30 |
| 172 | 2020-10-12 | 5,896,189,183 | -10,000 | 367 | 58.8372 | 10,021,195,871 | 2020-09-30 |
| 173 | 2020-09-03 | 5,896,199,183 | 18,000 | 371 | 58.8373 | 10,021,195,871 | 2020-08-31 |
| 174 | 2020-08-31 | 5,896,181,183 | 10,000 | 371 | 58.8371 | 10,021,195,871 | 2020-08-31 |
| 175 | 2020-08-28 | 5,896,171,183 | -18,000 | 371 | 58.8370 | 10,021,195,871 | 2020-07-31 |
| 176 | 2020-08-20 | 5,896,189,183 | -2,000 | 370 | 58.8372 | 10,021,195,871 | 2020-07-31 |
| 177 | 2020-07-30 | 5,896,191,183 | 10,000 | 370 | 58.8372 | 10,021,195,871 | 2020-06-30 |
| 178 | 2020-07-14 | 5,896,181,183 | 20,000 | 370 | 58.8371 | 10,021,195,871 | 2020-06-30 |
| 179 | 2020-06-29 | 5,896,161,183 | -12,000 | 370 | 58.8369 | 10,021,195,871 | 2020-05-31 |
| 180 | 2020-06-24 | 5,896,173,183 | 40,000 | 369 | 58.8370 | 10,021,195,871 | 2020-05-31 |
| 181 | 2020-06-19 | 5,896,133,183 | -22,000 | 371 | 58.8366 | 10,021,195,871 | 2020-05-31 |
| 182 | 2020-06-11 | 5,896,155,183 | 10,000 | 375 | 58.8368 | 10,021,195,871 | 2020-05-31 |
| 183 | 2020-05-29 | 5,896,145,183 | -10,000 | 379 | 58.8367 | 10,021,195,871 | 2020-04-30 |
| 184 | 2020-05-15 | 5,896,155,183 | -10,000 | 381 | 58.8368 | 10,021,195,871 | 2020-04-30 |
| 185 | 2020-05-13 | 5,896,165,183 | 10,000 | 379 | 58.8369 | 10,021,195,871 | 2020-04-30 |
| 186 | 2020-04-29 | 5,896,155,183 | 12,000 | 380 | 58.8368 | 10,021,195,871 | 2020-03-31 |
| 187 | 2020-04-28 | 5,896,143,183 | -5,000 | 379 | 58.8367 | 10,021,195,871 | 2020-03-31 |
| 188 | 2020-04-20 | 5,896,148,183 | -10,000 | 385 | 58.8368 | 10,021,195,871 | 2020-03-31 |
| 189 | 2020-04-06 | 5,896,158,183 | 14,000 | 380 | 58.8369 | 10,021,195,871 | 2020-03-31 |
| 190 | 2020-03-25 | 5,896,144,183 | -14,000 | 383 | 58.8367 | 10,021,195,871 | 2020-02-29 |
| 191 | 2020-03-19 | 5,896,158,183 | 14,000 | 381 | 58.8369 | 10,021,195,871 | 2020-02-29 |
| 192 | 2020-03-12 | 5,896,144,183 | -40,000 | 379 | 58.8367 | 10,021,195,871 | 2020-02-29 |
| 193 | 2020-03-11 | 5,896,184,183 | -14,000 | 380 | 58.8371 | 10,021,195,871 | 2020-02-29 |
| 194 | 2020-03-10 | 5,896,198,183 | 20,000 | 380 | 58.8373 | 10,021,195,871 | 2020-02-29 |
| 195 | 2020-03-09 | 5,896,178,183 | -500,000 | 380 | 58.8371 | 10,021,195,871 | 2020-02-29 |
| 196 | 2020-03-06 | 5,896,678,183 | 40,000 | 380 | 58.8421 | 10,021,195,871 | 2020-02-29 |
| 197 | 2020-03-05 | 5,896,638,183 | -140,000 | 379 | 58.8417 | 10,021,195,871 | 2020-02-29 |
| 198 | 2020-02-04 | 5,896,778,183 | -100,000 | 378 | 58.8431 | 10,021,195,871 | 2020-01-31 |
| 199 | 2020-01-23 | 5,896,878,183 | 10,000 | 376 | 58.8441 | 10,021,195,871 | 2019-12-31 |
| 200 | 2020-01-22 | 5,896,868,183 | -10,000 | 376 | 58.8440 | 10,021,195,871 | 2019-12-31 |
| 201 | 2020-01-21 | 5,896,878,183 | -20,000 | 376 | 58.8441 | 10,021,195,871 | 2019-12-31 |
| 202 | 2020-01-16 | 5,896,898,183 | 1,950 | 376 | 58.8443 | 10,021,195,871 | 2019-12-31 |
| 203 | 2020-01-08 | 5,896,896,233 | 16,000 | 381 | 58.8442 | 10,021,195,871 | 2019-12-31 |
| 204 | 2019-12-23 | 5,896,880,233 | -4,000 | 381 | 58.8441 | 10,021,195,871 | 2019-11-30 |
| 205 | 2019-12-20 | 5,896,884,233 | -30,000 | 381 | 58.8441 | 10,021,195,871 | 2019-11-30 |
| 206 | 2019-12-17 | 5,896,914,233 | -15,000 | 381 | 58.8444 | 10,021,195,871 | 2019-11-30 |
| 207 | 2019-12-11 | 5,896,929,233 | -8,000 | 386 | 58.8446 | 10,021,195,871 | 2019-11-30 |
| 208 | 2019-11-27 | 5,896,937,233 | -100,000 | 388 | 58.8446 | 10,021,195,871 | 2019-11-06 |
| 209 | 2019-11-19 | 5,897,037,233 | -33,000 | 387 | 58.8456 | 10,021,195,871 | 2019-11-06 |
| 210 | 2019-11-11 | 5,897,070,233 | 6,000 | 382 | 58.8460 | 10,021,195,871 | 2019-11-06 |
| 211 | 2019-11-08 | 5,897,064,233 | 149,000 | 382 | 58.8459 | 10,021,195,871 | 2019-11-06 |
| 212 | 2019-11-07 | 5,896,915,233 | -2,000 | 384 | 58.8444 | 10,021,195,871 | 2019-11-06 |
| 213 | 2019-11-06 | 5,896,917,233 | 2,520,000 | 383 | 58.8444 | 10,021,195,871 | 2019-11-06 |
| 214 | 2019-10-29 | 5,894,397,233 | 400,000 | 383 | 58.8381 | 10,017,997,871 | 2019-09-30 |
| 215 | 2019-10-15 | 5,893,997,233 | 198,000 | 383 | 58.8341 | 10,017,997,871 | 2019-09-30 |
| 216 | 2019-10-09 | 5,893,799,233 | -12,000 | 383 | 58.8321 | 10,017,997,871 | 2019-09-30 |
| 217 | 2019-09-30 | 5,893,811,233 | -16,000 | 380 | 58.8322 | 10,017,997,871 | 2019-09-30 |
| 218 | 2019-09-25 | 5,893,827,233 | 352,000 | 380 | 58.8345 | 10,017,645,871 | 2019-08-31 |
| 219 | 2019-09-20 | 5,893,475,233 | 10,000 | 379 | 58.8309 | 10,017,645,871 | 2019-08-31 |
| 220 | 2019-09-13 | 5,893,465,233 | 50,000 | 378 | 58.8308 | 10,017,645,871 | 2019-08-31 |
| 221 | 2019-09-05 | 5,893,415,233 | -200,000 | 384 | 58.8303 | 10,017,645,871 | 2019-08-31 |
| 222 | 2019-09-04 | 5,893,615,233 | -4,000 | 384 | 58.8323 | 10,017,645,871 | 2019-08-31 |
| 223 | 2019-09-03 | 5,893,619,233 | 15,000 | 385 | 58.8324 | 10,017,645,871 | 2019-08-31 |
| 224 | 2019-08-26 | 5,893,604,233 | 500,000 | 388 | 58.8322 | 10,017,645,871 | 2019-07-31 |
| 225 | 2019-08-20 | 5,893,104,233 | 18,000 | 388 | 58.8272 | 10,017,645,871 | 2019-07-31 |
| 226 | 2019-08-13 | 5,893,086,233 | 30,000 | 387 | 58.8271 | 10,017,645,871 | 2019-07-31 |
| 227 | 2019-08-08 | 5,893,056,233 | -30,000 | 387 | 58.8268 | 10,017,645,871 | 2019-07-31 |
| 228 | 2019-08-07 | 5,893,086,233 | -8,000 | 388 | 58.8271 | 10,017,645,871 | 2019-07-31 |
| 229 | 2019-07-22 | 5,893,094,233 | 4,000 | 383 | 58.8271 | 10,017,645,871 | 2019-07-10 |
| 230 | 2019-07-12 | 5,893,090,233 | 400,000 | 384 | 58.8271 | 10,017,645,871 | 2019-07-10 |
| 231 | 2019-07-11 | 5,892,690,233 | -50,000 | 384 | 58.8231 | 10,017,645,871 | 2019-07-10 |
| 232 | 2019-07-09 | 5,892,740,233 | 596,000 | 385 | 58.8367 | 10,015,417,871 | 2019-06-30 |
| 233 | 2019-07-08 | 5,892,144,233 | -18,000 | 386 | 58.8307 | 10,015,417,871 | 2019-06-30 |
| 234 | 2019-07-04 | 5,892,162,233 | 1,228,000 | 388 | 58.8309 | 10,015,417,871 | 2019-06-30 |
| 235 | 2019-07-03 | 5,890,934,233 | 572,000 | 389 | 58.8187 | 10,015,417,871 | 2019-06-30 |
| 236 | 2019-07-02 | 5,890,362,233 | 160,000 | 390 | 58.8129 | 10,015,417,871 | 2019-06-30 |
| 237 | 2019-06-28 | 5,890,202,233 | 2,100,000 | 392 | 58.8350 | 10,011,385,871 | 2019-05-31 |
| 238 | 2019-06-27 | 5,888,102,233 | 1,200,000 | 391 | 58.8141 | 10,011,385,871 | 2019-05-31 |
| 239 | 2019-06-24 | 5,886,902,233 | 20,000 | 395 | 58.8021 | 10,011,385,871 | 2019-05-31 |
| 240 | 2019-06-04 | 5,886,882,233 | 10,000 | 399 | 58.8019 | 10,011,385,871 | 2019-05-31 |
| 241 | 2019-05-30 | 5,886,872,233 | 10,000 | 395 | 58.8018 | 10,011,385,871 | 2019-04-30 |
| 242 | 2019-05-22 | 5,886,862,233 | 10,000 | 392 | 58.8017 | 10,011,385,871 | 2019-04-30 |
| 243 | 2019-05-20 | 5,886,852,233 | -4,000 | 390 | 58.8016 | 10,011,385,871 | 2019-04-30 |
| 244 | 2019-05-14 | 5,886,856,233 | 500 | 388 | 58.8016 | 10,011,385,871 | 2019-04-30 |
| 245 | 2019-05-07 | 5,886,855,733 | 10,000 | 387 | 58.8016 | 10,011,385,871 | 2019-04-30 |
| 246 | 2019-04-25 | 5,886,845,733 | -10,016 | 389 | 58.8015 | 10,011,385,871 | 2019-03-31 |
| 247 | 2019-04-24 | 5,886,855,749 | -10,000 | 389 | 58.8016 | 10,011,385,871 | 2019-03-31 |
| 248 | 2019-04-16 | 5,886,865,749 | -2,000 | 388 | 58.8017 | 10,011,385,871 | 2019-03-31 |
| 249 | 2019-04-15 | 5,886,867,749 | -30 | 389 | 58.8017 | 10,011,385,871 | 2019-03-31 |
| 250 | 2019-04-09 | 5,886,867,779 | -32 | 390 | 58.8017 | 10,011,385,871 | 2019-03-31 |
| 251 | 2019-04-03 | 5,886,867,811 | -10,000 | 392 | 58.8017 | 10,011,385,871 | 2019-03-31 |
| 252 | 2019-04-02 | 5,886,877,811 | -10,027 | 391 | 58.8018 | 10,011,385,871 | 2019-03-31 |
| 253 | 2019-04-01 | 5,886,887,838 | -60,000 | 393 | 58.8019 | 10,011,385,871 | 2019-03-31 |
| 254 | 2019-03-29 | 5,886,947,838 | -27 | 393 | 58.8025 | 10,011,385,871 | 2019-03-18 |
| 255 | 2019-03-28 | 5,886,947,865 | -9 | 393 | 58.8025 | 10,011,385,871 | 2019-03-18 |
| 256 | 2019-03-26 | 5,886,947,874 | -27 | 394 | 58.8025 | 10,011,385,871 | 2019-03-18 |
| 257 | 2019-03-22 | 5,886,947,901 | -9 | 393 | 58.8025 | 10,011,385,871 | 2019-03-18 |
| 258 | 2019-03-21 | 5,886,947,910 | -2,000 | 392 | 58.8025 | 10,011,385,871 | 2019-03-18 |
| 259 | 2019-03-19 | 5,886,949,910 | 470,649,436 | 394 | 58.8025 | 10,011,385,871 | 2019-03-18 |
| 260 | 2019-02-13 | 5,416,300,474 | 20,000 | 399 | 57.5407 | 9,412,988,721 | 2019-01-31 |
| 261 | 2019-02-08 | 5,416,280,474 | 10,000 | 403 | 57.5405 | 9,412,988,721 | 2019-01-31 |
| 262 | 2019-01-31 | 5,416,270,474 | -20,000 | 406 | 57.5404 | 9,412,988,721 | 2019-01-31 |
| 263 | 2019-01-23 | 5,416,290,474 | -10,000 | 409 | 57.5406 | 9,412,988,721 | 2018-12-31 |
| 264 | 2019-01-08 | 5,416,300,474 | -10,000 | 414 | 57.5407 | 9,412,988,721 | 2018-12-31 |
| 265 | 2018-12-20 | 5,416,310,474 | -12,000 | 409 | 57.5408 | 9,412,988,721 | 2018-11-30 |
| 266 | 2018-11-13 | 5,416,322,474 | -4,000 | 417 | 57.5409 | 9,412,988,721 | 2018-10-31 |
| 267 | 2018-10-16 | 5,416,326,474 | -4,000 | 418 | 57.5434 | 9,412,588,721 | 2018-09-30 |
| 268 | 2018-10-12 | 5,416,330,474 | 400,000 | 417 | 57.5435 | 9,412,588,721 | 2018-09-30 |
| 269 | 2018-10-02 | 5,415,930,474 | -90,000 | 418 | 57.5392 | 9,412,588,721 | 2018-09-30 |
| 270 | 2018-09-10 | 5,416,020,474 | 14,000 | 421 | 57.5402 | 9,412,588,721 | 2018-08-31 |
| 271 | 2018-09-06 | 5,416,006,474 | -10,000 | 418 | 57.5400 | 9,412,588,721 | 2018-08-31 |
| 272 | 2018-08-28 | 5,416,016,474 | -130,000 | 422 | 57.5401 | 9,412,588,721 | 2018-07-31 |
| 273 | 2018-08-27 | 5,416,146,474 | 4,000 | 422 | 57.5415 | 9,412,588,721 | 2018-07-31 |
| 274 | 2018-08-17 | 5,416,142,474 | -4,000 | 419 | 57.5415 | 9,412,588,721 | 2018-07-31 |
| 275 | 2018-08-07 | 5,416,146,474 | -4,000 | 417 | 57.5415 | 9,412,588,721 | 2018-07-31 |
| 276 | 2018-08-06 | 5,416,150,474 | -14,000 | 416 | 57.5416 | 9,412,588,721 | 2018-07-31 |
| 277 | 2018-07-23 | 5,416,164,474 | -1,500 | 415 | 57.5417 | 9,412,588,721 | 2018-06-30 |
| 278 | 2018-07-11 | 5,416,165,974 | -14,000 | 413 | 57.5417 | 9,412,588,721 | 2018-06-30 |
| 279 | 2018-06-27 | 5,416,179,974 | 90,000 | 414 | 57.5419 | 9,412,588,721 | 2018-05-31 |
| 280 | 2018-05-23 | 5,416,089,974 | -5 | 403 | 57.5434 | 9,412,188,721 | 2018-05-04 |
| 281 | 2018-05-17 | 5,416,089,979 | 450,000 | 402 | 57.5434 | 9,412,188,721 | 2018-05-04 |
| 282 | 2018-05-16 | 5,415,639,979 | -61,900 | 403 | 57.5386 | 9,412,188,721 | 2018-05-04 |
| 283 | 2018-05-11 | 5,415,701,879 | -28,065 | 404 | 57.5392 | 9,412,188,721 | 2018-05-04 |
| 284 | 2018-05-07 | 5,415,729,944 | -110,000 | 405 | 57.5395 | 9,412,188,721 | 2018-05-04 |
| 285 | 2018-04-30 | 5,415,839,944 | -4,000 | 411 | 57.5230 | 9,415,088,721 | 2018-04-30 |
| 286 | 2018-04-26 | 5,415,843,944 | -500,000 | 411 | 57.5230 | 9,415,088,721 | 2018-04-04 |
| 287 | 2018-04-23 | 5,416,343,944 | -2,000 | 414 | 57.5283 | 9,415,088,721 | 2018-04-04 |
| 288 | 2018-04-20 | 5,416,345,944 | -2,400,000 | 414 | 57.5284 | 9,415,088,721 | 2018-04-04 |
| 289 | 2018-04-13 | 5,418,745,944 | -30,000 | 412 | 57.5538 | 9,415,088,721 | 2018-04-04 |
| 290 | 2018-04-12 | 5,418,775,944 | -14,000 | 409 | 57.5542 | 9,415,088,721 | 2018-04-04 |
| 291 | 2018-04-11 | 5,418,789,944 | -10,000 | 409 | 57.5543 | 9,415,088,721 | 2018-04-04 |
| 292 | 2018-04-10 | 5,418,799,944 | -20,000 | 409 | 57.5544 | 9,415,088,721 | 2018-04-04 |
| 293 | 2018-03-28 | 5,418,819,944 | 20,000 | 391 | 58.6123 | 9,245,197,196 | 2018-02-28 |
| 294 | 2018-03-19 | 5,418,799,944 | 400,000 | 386 | 58.6121 | 9,245,197,196 | 2018-02-28 |
| 295 | 2018-03-08 | 5,418,399,944 | -30,000 | 385 | 58.6077 | 9,245,197,196 | 2018-02-28 |
| 296 | 2018-02-23 | 5,418,429,944 | 3,750 | 371 | 58.6081 | 9,245,197,196 | 2018-02-01 |
| 297 | 2018-02-01 | 5,418,426,194 | 450,000,000 | 358 | 58.6080 | 9,245,197,196 | 2018-02-01 |
| 298 | 2018-01-26 | 4,968,426,194 | 410,000 | 347 | 56.4991 | 8,793,817,196 | 2017-12-31 |
| 299 | 2018-01-18 | 4,968,016,194 | 900,000 | 347 | 56.4944 | 8,793,817,196 | 2017-12-31 |
| 300 | 2018-01-17 | 4,967,116,194 | 80,000 | 347 | 56.4842 | 8,793,817,196 | 2017-12-31 |
| 301 | 2018-01-11 | 4,967,036,194 | -10,000 | 344 | 56.4833 | 8,793,817,196 | 2017-12-31 |
| 302 | 2017-12-12 | 4,967,046,194 | 75,000 | 335 | 56.4834 | 8,793,817,196 | 2017-11-30 |
| 303 | 2017-11-27 | 4,966,971,194 | 300,000 | 338 | 56.4963 | 8,791,677,196 | 2017-10-31 |
| 304 | 2017-11-16 | 4,966,671,194 | 300,000 | 340 | 56.4929 | 8,791,677,196 | 2017-10-31 |
| 305 | 2017-11-13 | 4,966,371,194 | 1,240,000 | 335 | 56.4895 | 8,791,677,196 | 2017-10-31 |
| 306 | 2017-11-06 | 4,965,131,194 | 300,000 | 335 | 56.4754 | 8,791,677,196 | 2017-10-31 |
| 307 | 2017-11-03 | 4,964,831,194 | 4 | 338 | 56.4719 | 8,791,677,196 | 2017-10-31 |
| 308 | 2017-11-02 | 4,964,831,190 | 6,000,000 | 339 | 56.4719 | 8,791,677,196 | 2017-10-31 |
| 309 | 2017-10-23 | 4,958,831,190 | 2,360,000 | 345 | 56.4920 | 8,777,937,196 | 2017-10-12 |
| 310 | 2017-10-20 | 4,956,471,190 | 2,240,000 | 346 | 56.4651 | 8,777,937,196 | 2017-10-12 |
| 311 | 2017-10-19 | 4,954,231,190 | 3,140,000 | 343 | 56.4396 | 8,777,937,196 | 2017-10-12 |
| 312 | 2017-10-16 | 4,951,091,190 | 1,200,000 | 343 | 56.4038 | 8,777,937,196 | 2017-10-12 |
| 313 | 2017-10-12 | 4,949,891,190 | 1,000,000 | 344 | 56.3901 | 8,777,937,196 | 2017-10-12 |
| 314 | 2017-10-11 | 4,948,891,190 | 1,981,000 | 344 | 56.4057 | 8,773,737,196 | 2017-09-30 |
| 315 | 2017-09-13 | 4,946,910,190 | 150,000 | 346 | 56.3842 | 8,773,577,196 | 2017-09-06 |
| 316 | 2017-09-08 | 4,946,760,190 | 404,000 | 344 | 56.3825 | 8,773,577,196 | 2017-09-06 |
| 317 | 2017-08-21 | 4,946,356,190 | -10,000 | 341 | 56.3804 | 8,773,177,196 | 2017-07-31 |
| 318 | 2017-08-16 | 4,946,366,190 | -4,000 | 338 | 56.3806 | 8,773,177,196 | 2017-07-31 |
| 319 | 2017-08-08 | 4,946,370,190 | -86,000 | 340 | 56.3806 | 8,773,177,196 | 2017-07-31 |
| 320 | 2017-07-31 | 4,946,456,190 | 320,000 | 341 | 56.3816 | 8,773,177,196 | 2017-07-31 |
| 321 | 2017-07-27 | 4,946,136,190 | 6,060,000 | 341 | 56.3800 | 8,772,857,196 | 2017-07-25 |
| 322 | 2017-07-24 | 4,940,076,190 | 5,660,000 | 341 | 56.4108 | 8,757,329,196 | 2017-06-30 |
| 323 | 2017-07-20 | 4,934,416,190 | -2,000 | 346 | 56.3461 | 8,757,329,196 | 2017-06-30 |
| 324 | 2017-07-19 | 4,934,418,190 | 1,000,000 | 346 | 56.3462 | 8,757,329,196 | 2017-06-30 |
| 325 | 2017-07-18 | 4,933,418,190 | 2,060,000 | 347 | 56.3347 | 8,757,329,196 | 2017-06-30 |
| 326 | 2017-07-17 | 4,931,358,190 | 428,000 | 348 | 56.3112 | 8,757,329,196 | 2017-06-30 |
| 327 | 2017-06-27 | 4,930,930,190 | 10,000 | 352 | 56.3098 | 8,756,789,196 | 2017-05-31 |
| 328 | 2017-06-20 | 4,930,920,190 | 540,000 | 350 | 56.3097 | 8,756,789,196 | 2017-05-31 |
| 329 | 2017-06-01 | 4,930,380,190 | -80,000 | 351 | 56.3035 | 8,756,789,196 | 2017-05-31 |
| 330 | 2017-05-22 | 4,930,460,190 | 3,402,000 | 356 | 56.3356 | 8,751,939,196 | 2017-04-30 |
| 331 | 2017-05-18 | 4,927,058,190 | 980,000 | 356 | 56.2968 | 8,751,939,196 | 2017-04-30 |
| 332 | 2017-05-12 | 4,926,078,190 | 468,000 | 357 | 56.2856 | 8,751,939,196 | 2017-04-30 |
| 333 | 2017-05-08 | 4,925,610,190 | -10,000 | 356 | 56.2802 | 8,751,939,196 | 2017-04-30 |
| 334 | 2017-04-28 | 4,925,620,190 | 1,790,000 | 358 | 56.3585 | 8,739,807,196 | 2017-03-31 |
| 335 | 2017-04-27 | 4,923,830,190 | 532,000 | 357 | 56.3380 | 8,739,807,196 | 2017-03-31 |
| 336 | 2017-04-12 | 4,923,298,190 | 400,000 | 365 | 56.3319 | 8,739,807,196 | 2017-03-31 |
| 337 | 2017-04-11 | 4,922,898,190 | 1,520,000 | 366 | 56.3273 | 8,739,807,196 | 2017-03-31 |
| 338 | 2017-04-10 | 4,921,378,190 | -8,000 | 365 | 56.3099 | 8,739,807,196 | 2017-03-31 |
| 339 | 2017-04-07 | 4,921,386,190 | 7,880,000 | 367 | 56.3100 | 8,739,807,196 | 2017-03-31 |
| 340 | 2017-04-06 | 4,913,506,190 | -200,000 | 366 | 56.2198 | 8,739,807,196 | 2017-03-31 |
| 341 | 2017-04-03 | 4,913,706,190 | -40,000 | 371 | 56.2221 | 8,739,807,196 | 2017-03-31 |
| 342 | 2017-03-07 | 4,913,746,190 | -10,000 | 368 | 56.2226 | 8,739,807,196 | 2017-02-28 |
| 343 | 2017-02-23 | 4,913,756,190 | 10,000 | 368 | 56.2227 | 8,739,807,196 | 2017-01-31 |
| 344 | 2017-02-14 | 4,913,746,190 | 200,000 | 367 | 56.2226 | 8,739,807,196 | 2017-01-31 |
| 345 | 2017-01-26 | 4,913,546,190 | 130,000 | 364 | 56.2328 | 8,737,867,196 | 2016-12-31 |
| 346 | 2017-01-25 | 4,913,416,190 | 600 | 363 | 56.2313 | 8,737,867,196 | 2016-12-31 |
| 347 | 2017-01-23 | 4,913,415,590 | -200,000 | 365 | 56.2313 | 8,737,867,196 | 2016-12-31 |
| 348 | 2017-01-20 | 4,913,615,590 | 660,000 | 366 | 56.2336 | 8,737,867,196 | 2016-12-31 |
| 349 | 2017-01-19 | 4,912,955,590 | 70,000 | 366 | 56.2260 | 8,737,867,196 | 2016-12-31 |
| 350 | 2017-01-18 | 4,912,885,590 | 160,000 | 371 | 56.2252 | 8,737,867,196 | 2016-12-31 |
| 351 | 2017-01-13 | 4,912,725,590 | 12,500 | 370 | 56.2234 | 8,737,867,196 | 2016-12-31 |
| 352 | 2017-01-10 | 4,912,713,090 | 1,000,000 | 370 | 56.2233 | 8,737,867,196 | 2016-12-31 |
| 353 | 2017-01-04 | 4,911,713,090 | 160,000 | 363 | 56.2118 | 8,737,867,196 | 2016-12-31 |
| 354 | 2016-12-19 | 4,911,553,090 | -10,000 | 368 | 56.2133 | 8,737,357,196 | 2016-11-30 |
| 355 | 2016-12-15 | 4,911,563,090 | 240,000 | 367 | 56.2134 | 8,737,357,196 | 2016-11-30 |
| 356 | 2016-12-05 | 4,911,323,090 | 110,000 | 362 | 56.2106 | 8,737,357,196 | 2016-11-30 |
| 357 | 2016-12-01 | 4,911,213,090 | 2,800,000 | 361 | 56.2094 | 8,737,357,196 | 2016-11-30 |
| 358 | 2016-11-28 | 4,908,413,090 | 1,000,000 | 358 | 56.2194 | 8,730,817,196 | 2016-11-07 |
| 359 | 2016-11-14 | 4,907,413,090 | 240,000 | 358 | 56.2079 | 8,730,817,196 | 2016-11-07 |
| 360 | 2016-11-11 | 4,907,173,090 | 2,000,000 | 358 | 56.2052 | 8,730,817,196 | 2016-11-07 |
| 361 | 2016-11-10 | 4,905,173,090 | -2,000 | 358 | 56.1823 | 8,730,817,196 | 2016-11-07 |
| 362 | 2016-11-09 | 4,905,175,090 | 356,000 | 358 | 56.1823 | 8,730,817,196 | 2016-11-07 |
| 363 | 2016-11-07 | 4,904,819,090 | 500,000 | 360 | 56.1782 | 8,730,817,196 | 2016-11-07 |
| 364 | 2016-11-03 | 4,904,319,090 | 6,144,000 | 360 | 56.1748 | 8,730,461,196 | 2016-11-01 |
| 365 | 2016-10-26 | 4,898,175,090 | 3,600,000 | 357 | 56.2297 | 8,711,007,196 | 2016-09-30 |
| 366 | 2016-10-25 | 4,894,575,090 | 2,000,000 | 356 | 56.1884 | 8,711,007,196 | 2016-09-30 |
| 367 | 2016-10-24 | 4,892,575,090 | 5,710,000 | 356 | 56.1654 | 8,711,007,196 | 2016-09-30 |
| 368 | 2016-10-20 | 4,886,865,090 | 500 | 358 | 56.0999 | 8,711,007,196 | 2016-09-30 |
| 369 | 2016-10-17 | 4,886,864,590 | 160,000 | 361 | 56.0999 | 8,711,007,196 | 2016-09-30 |
| 370 | 2016-10-14 | 4,886,704,590 | 2,000,000 | 363 | 56.0980 | 8,711,007,196 | 2016-09-30 |
| 371 | 2016-09-27 | 4,884,704,590 | 570,000 | 362 | 56.1121 | 8,705,253,196 | 2016-08-31 |
| 372 | 2016-09-26 | 4,884,134,590 | 448,000 | 361 | 56.1056 | 8,705,253,196 | 2016-08-31 |
| 373 | 2016-09-23 | 4,883,686,590 | 1,000,000 | 363 | 56.1005 | 8,705,253,196 | 2016-08-31 |
| 374 | 2016-09-22 | 4,882,686,590 | 2,116,000 | 361 | 56.0890 | 8,705,253,196 | 2016-08-31 |
| 375 | 2016-09-21 | 4,880,570,590 | 1,300,000 | 360 | 56.0647 | 8,705,253,196 | 2016-08-31 |
| 376 | 2016-09-19 | 4,879,270,590 | -20,000 | 361 | 56.0497 | 8,705,253,196 | 2016-08-31 |
| 377 | 2016-09-12 | 4,879,290,590 | 153,300 | 366 | 56.0500 | 8,705,253,196 | 2016-08-31 |
| 378 | 2016-09-08 | 4,879,137,290 | 100 | 366 | 56.0482 | 8,705,253,196 | 2016-08-31 |
| 379 | 2016-09-01 | 4,879,137,190 | 500,000 | 367 | 56.0482 | 8,705,253,196 | 2016-08-31 |
| 380 | 2016-08-23 | 4,878,637,190 | 100 | 367 | 56.0425 | 8,705,253,196 | 2016-07-31 |
| 381 | 2016-08-18 | 4,878,637,090 | -38,658 | 369 | 56.0424 | 8,705,253,196 | 2016-07-31 |
| 382 | 2016-08-03 | 4,878,675,748 | -2,000 | 366 | 56.0429 | 8,705,253,196 | 2016-07-31 |
| 383 | 2016-07-21 | 4,878,677,748 | 60,000 | 367 | 56.0429 | 8,705,253,196 | 2016-06-30 |
| 384 | 2016-06-06 | 4,878,617,748 | 400,000 | 366 | 56.0422 | 8,705,253,196 | 2016-06-02 |
| 385 | 2016-06-02 | 4,878,217,748 | -20,000 | 364 | 56.0376 | 8,705,253,196 | 2016-06-02 |
| 386 | 2016-04-19 | 4,878,237,748 | 100,000 | 365 | 56.0404 | 8,704,853,196 | 2016-03-31 |
| 387 | 2016-04-11 | 4,878,137,748 | 20,000 | 362 | 56.0393 | 8,704,853,196 | 2016-03-31 |
| 388 | 2016-04-01 | 4,878,117,748 | -2,250 | 361 | 56.0391 | 8,704,853,196 | 2016-03-31 |
| 389 | 2016-03-21 | 4,878,119,998 | 598,000 | 363 | 56.0468 | 8,703,653,196 | 2016-02-29 |
| 390 | 2016-03-18 | 4,877,521,998 | 600,000 | 363 | 56.0399 | 8,703,653,196 | 2016-02-29 |
| 391 | 2016-03-17 | 4,876,921,998 | -11,500 | 362 | 56.0330 | 8,703,653,196 | 2016-02-29 |
| 392 | 2016-03-04 | 4,876,933,498 | -60,000 | 363 | 56.0332 | 8,703,653,196 | 2016-02-29 |
| 393 | 2016-02-02 | 4,876,993,498 | -7,899,820 | 364 | 55.9831 | 8,711,553,196 | 2016-02-01 |
| 394 | 2016-01-27 | 4,884,893,318 | -11,396,000 | 358 | 56.0005 | 8,722,949,196 | 2015-12-31 |
| 395 | 2016-01-06 | 4,896,289,318 | -10,000 | 355 | 56.1311 | 8,722,949,196 | 2015-12-31 |
| 396 | 2015-12-28 | 4,896,299,318 | -20,000 | 352 | 56.1312 | 8,722,949,196 | 2015-11-30 |
| 397 | 2015-12-14 | 4,896,319,318 | -2,000 | 350 | 56.1315 | 8,722,949,196 | 2015-11-30 |
| 398 | 2015-11-19 | 4,896,321,318 | -4,000 | 348 | 56.1315 | 8,722,949,196 | 2015-10-31 |
| 399 | 2015-11-13 | 4,896,325,318 | 194,000 | 347 | 56.1315 | 8,722,949,196 | 2015-10-31 |
| 400 | 2015-11-02 | 4,896,131,318 | 106,000 | 348 | 56.1293 | 8,722,949,196 | 2015-10-31 |
| 401 | 2015-10-30 | 4,896,025,318 | 182,000 | 348 | 56.1534 | 8,719,015,196 | 2015-10-15 |
| 402 | 2015-10-29 | 4,895,843,318 | 296,000 | 348 | 56.1513 | 8,719,015,196 | 2015-10-15 |
| 403 | 2015-10-28 | 4,895,547,318 | 522,000 | 347 | 56.1479 | 8,719,015,196 | 2015-10-15 |
| 404 | 2015-10-27 | 4,895,025,318 | 2,710,000 | 347 | 56.1420 | 8,719,015,196 | 2015-10-15 |
| 405 | 2015-10-26 | 4,892,315,318 | 114,000 | 346 | 56.1109 | 8,719,015,196 | 2015-10-15 |
| 406 | 2015-10-19 | 4,892,201,318 | 400,000 | 349 | 56.1096 | 8,719,015,196 | 2015-10-15 |
| 407 | 2015-10-14 | 4,891,801,318 | -300,000 | 354 | 56.1075 | 8,718,615,196 | 2015-09-30 |
| 408 | 2015-09-23 | 4,892,101,318 | 100 | 352 | 56.1110 | 8,718,615,196 | 2015-09-02 |
| 409 | 2015-09-07 | 4,892,101,218 | 486,000 | 353 | 56.1110 | 8,718,615,196 | 2015-09-02 |
| 410 | 2015-09-04 | 4,891,615,218 | 1,714,000 | 354 | 56.1054 | 8,718,615,196 | 2015-09-02 |
| 411 | 2015-08-31 | 4,889,901,218 | 10,000 | 354 | 56.0999 | 8,716,415,196 | 2015-08-31 |
| 412 | 2015-08-27 | 4,889,891,218 | 20,000 | 353 | 56.0998 | 8,716,415,196 | 2015-07-31 |
| 413 | 2015-08-25 | 4,889,871,218 | 4,211 | 354 | 56.0996 | 8,716,415,196 | 2015-07-31 |
| 414 | 2015-07-23 | 4,889,867,007 | -40,000 | 352 | 56.1101 | 8,714,765,196 | 2015-06-30 |
| 415 | 2015-07-16 | 4,889,907,007 | 1,650,000 | 349 | 56.1106 | 8,714,765,196 | 2015-06-30 |
| 416 | 2015-06-30 | 4,888,257,007 | 270,000 | 348 | 56.0917 | 8,714,765,196 | 2015-06-30 |
| 417 | 2015-06-29 | 4,887,987,007 | 200,000 | 349 | 56.0967 | 8,713,499,196 | 2015-05-31 |
| 418 | 2015-06-26 | 4,887,787,007 | 120,000 | 348 | 56.0944 | 8,713,499,196 | 2015-05-31 |
| 419 | 2015-06-08 | 4,887,667,007 | 236,000 | 357 | 56.0930 | 8,713,499,196 | 2015-05-31 |
| 420 | 2015-06-05 | 4,887,431,007 | 500 | 355 | 56.0903 | 8,713,499,196 | 2015-05-31 |
| 421 | 2015-06-04 | 4,887,430,507 | 380,000 | 355 | 56.0903 | 8,713,499,196 | 2015-05-31 |
| 422 | 2015-06-03 | 4,887,050,507 | 60,000 | 354 | 56.0860 | 8,713,499,196 | 2015-05-31 |
| 423 | 2015-05-27 | 4,886,990,507 | 400,000 | 352 | 56.0853 | 8,713,499,196 | 2015-05-22 |
| 424 | 2015-05-13 | 4,886,590,507 | -12,500 | 348 | 56.0833 | 8,713,099,196 | 2015-04-30 |
| 425 | 2015-04-30 | 4,886,603,007 | 3,000 | 350 | 56.0834 | 8,713,099,196 | 2015-04-30 |
| 426 | 2015-04-28 | 4,886,600,007 | 400,000 | 346 | 56.1156 | 8,708,099,196 | 2015-03-31 |
| 427 | 2015-04-24 | 4,886,200,007 | 660,000 | 342 | 56.1110 | 8,708,099,196 | 2015-03-31 |
| 428 | 2015-04-23 | 4,885,540,007 | 4,100 | 340 | 56.1034 | 8,708,099,196 | 2015-03-31 |
| 429 | 2015-04-21 | 4,885,535,907 | 500,000 | 335 | 56.1034 | 8,708,099,196 | 2015-03-31 |
| 430 | 2015-04-20 | 4,885,035,907 | 20,000 | 334 | 56.0976 | 8,708,099,196 | 2015-03-31 |
| 431 | 2015-04-15 | 4,885,015,907 | 686,000 | 327 | 56.0974 | 8,708,099,196 | 2015-03-31 |
| 432 | 2015-04-14 | 4,884,329,907 | 100,000 | 331 | 56.0895 | 8,708,099,196 | 2015-03-31 |
| 433 | 2015-04-13 | 4,884,229,907 | 916,000 | 325 | 56.0884 | 8,708,099,196 | 2015-03-31 |
| 434 | 2015-04-10 | 4,883,313,907 | 2,260,000 | 329 | 56.0778 | 8,708,099,196 | 2015-03-31 |
| 435 | 2015-03-12 | 4,881,053,907 | 200,000 | 354 | 56.0519 | 8,708,099,196 | 2015-02-28 |
| 436 | 2015-03-02 | 4,880,853,907 | 750 | 353 | 56.0496 | 8,708,099,196 | 2015-02-28 |
| 437 | 2015-02-26 | 4,880,853,157 | -500 | 358 | 56.0496 | 8,708,099,196 | 2015-01-31 |
| 438 | 2015-02-11 | 4,880,853,657 | -2,000 | 355 | 56.0496 | 8,708,099,196 | 2015-01-31 |
| 439 | 2015-02-10 | 4,880,855,657 | 4,000 | 353 | 56.0496 | 8,708,099,196 | 2015-01-31 |
| 440 | 2015-02-09 | 4,880,851,657 | 2,000 | 353 | 56.0496 | 8,708,099,196 | 2015-01-31 |
| 441 | 2015-02-06 | 4,880,849,657 | -20,000 | 347 | 56.0495 | 8,708,099,196 | 2015-01-31 |
| 442 | 2015-01-22 | 4,880,869,657 | 10,000 | 328 | 56.0541 | 8,707,425,196 | 2014-12-31 |
| 443 | 2015-01-19 | 4,880,859,657 | 216,000 | 327 | 56.0540 | 8,707,425,196 | 2014-12-31 |
| 444 | 2015-01-16 | 4,880,643,657 | 98,000 | 329 | 56.0515 | 8,707,425,196 | 2014-12-31 |
| 445 | 2015-01-13 | 4,880,545,657 | 360,000 | 329 | 56.0504 | 8,707,425,196 | 2014-12-31 |
| 446 | 2015-01-09 | 4,880,185,657 | -15,000 | 328 | 56.0463 | 8,707,425,196 | 2014-12-31 |
| 447 | 2015-01-06 | 4,880,200,657 | 10,000 | 328 | 56.0464 | 8,707,425,196 | 2014-12-31 |
| 448 | 2014-12-12 | 4,880,190,657 | 310,336,456 | 333 | 56.0463 | 8,707,425,196 | 2014-11-30 |
| 449 | 2014-12-11 | 4,569,854,201 | 2,000 | 329 | 52.4823 | 8,707,425,196 | 2014-11-30 |
| 450 | 2014-11-27 | 4,569,852,201 | 520,000 | 319 | 52.4854 | 8,706,905,196 | 2014-11-20 |
| 451 | 2014-11-24 | 4,569,332,201 | 400,000 | 322 | 52.4794 | 8,706,905,196 | 2014-11-20 |
| 452 | 2014-11-17 | 4,568,932,201 | -4,000 | 323 | 52.4812 | 8,705,845,196 | 2014-10-31 |
| 453 | 2014-11-14 | 4,568,936,201 | 380,000 | 325 | 52.4812 | 8,705,845,196 | 2014-10-31 |
| 454 | 2014-11-11 | 4,568,556,201 | 100,000 | 324 | 52.4769 | 8,705,845,196 | 2014-10-31 |
| 455 | 2014-11-07 | 4,568,456,201 | -10,000 | 325 | 52.4757 | 8,705,845,196 | 2014-10-31 |
| 456 | 2014-11-05 | 4,568,466,201 | 180,000 | 321 | 52.4758 | 8,705,845,196 | 2014-10-31 |
| 457 | 2014-10-28 | 4,568,286,201 | 220,000 | 329 | 52.4793 | 8,704,923,196 | 2014-09-30 |
| 458 | 2014-10-24 | 4,568,066,201 | 212,000 | 328 | 52.4768 | 8,704,923,196 | 2014-09-30 |
| 459 | 2014-10-15 | 4,567,854,201 | 3,000 | 326 | 52.4744 | 8,704,923,196 | 2014-09-30 |
| 460 | 2014-10-14 | 4,567,851,201 | 60,000 | 326 | 52.4743 | 8,704,923,196 | 2014-09-30 |
| 461 | 2014-10-13 | 4,567,791,201 | 430,000 | 325 | 52.4737 | 8,704,923,196 | 2014-09-30 |
| 462 | 2014-10-08 | 4,567,361,201 | -12,000 | 327 | 52.4687 | 8,704,923,196 | 2014-09-30 |
| 463 | 2014-10-07 | 4,567,373,201 | 33,223,537 | 324 | 52.4689 | 8,704,923,196 | 2014-09-30 |
| 464 | 2014-09-22 | 4,534,149,664 | 478,000 | 322 | 52.0961 | 8,703,435,196 | 2014-09-11 |
| 465 | 2014-09-18 | 4,533,671,664 | 206,000 | 322 | 52.0906 | 8,703,435,196 | 2014-09-11 |
| 466 | 2014-09-16 | 4,533,465,664 | 804,000 | 320 | 52.0882 | 8,703,435,196 | 2014-09-11 |
| 467 | 2014-09-15 | 4,532,661,664 | -100 | 318 | 52.0790 | 8,703,435,196 | 2014-09-11 |
| 468 | 2014-09-11 | 4,532,661,764 | 20,000 | 320 | 52.0790 | 8,703,435,196 | 2014-09-11 |
| 469 | 2014-09-10 | 4,532,641,764 | -6,070 | 321 | 52.3074 | 8,665,391,659 | 2014-08-31 |
| 470 | 2014-09-05 | 4,532,647,834 | 3,362,000 | 317 | 52.3075 | 8,665,391,659 | 2014-08-31 |
| 471 | 2014-09-04 | 4,529,285,834 | 800,000 | 319 | 52.2687 | 8,665,391,659 | 2014-08-31 |
| 472 | 2014-09-03 | 4,528,485,834 | 656,000 | 317 | 52.2594 | 8,665,391,659 | 2014-08-31 |
| 473 | 2014-09-01 | 4,527,829,834 | 16,000 | 319 | 52.2519 | 8,665,391,659 | 2014-08-31 |
| 474 | 2014-08-19 | 4,527,813,834 | 6,000 | 328 | 52.2778 | 8,661,065,659 | 2014-07-31 |
| 475 | 2014-08-14 | 4,527,807,834 | 120,000 | 331 | 52.2777 | 8,661,065,659 | 2014-07-31 |
| 476 | 2014-08-12 | 4,527,687,834 | 284,000 | 335 | 52.2763 | 8,661,065,659 | 2014-07-31 |
| 477 | 2014-08-11 | 4,527,403,834 | 2,150,000 | 336 | 52.2731 | 8,661,065,659 | 2014-07-31 |
| 478 | 2014-08-08 | 4,525,253,834 | 666,000 | 337 | 52.2482 | 8,661,065,659 | 2014-07-31 |
| 479 | 2014-08-07 | 4,524,587,834 | 1,100,000 | 333 | 52.2405 | 8,661,065,659 | 2014-07-31 |
| 480 | 2014-08-04 | 4,523,487,834 | -20,000 | 331 | 52.2278 | 8,661,065,659 | 2014-07-31 |
| 481 | 2014-08-01 | 4,523,507,834 | 1,350,000 | 328 | 52.2281 | 8,661,065,659 | 2014-07-31 |
| 482 | 2014-07-31 | 4,522,157,834 | 1,500,000 | 328 | 52.2125 | 8,661,065,659 | 2014-07-31 |
| 483 | 2014-07-30 | 4,520,657,834 | 6,000 | 330 | 52.2123 | 8,658,215,659 | 2014-07-10 |
| 484 | 2014-07-14 | 4,520,651,834 | 800,000 | 324 | 52.2123 | 8,658,215,659 | 2014-07-10 |
| 485 | 2014-07-10 | 4,519,851,834 | 6,000 | 326 | 52.2030 | 8,658,215,659 | 2014-07-10 |
| 486 | 2014-07-09 | 4,519,845,834 | -310,336,456 | 326 | 52.2078 | 8,657,415,659 | 2014-07-02 |
| 487 | 2014-07-04 | 4,830,182,290 | 1,800,000 | 334 | 55.7924 | 8,657,415,659 | 2014-07-02 |
| 488 | 2014-06-20 | 4,828,382,290 | -1 | 329 | 55.7832 | 8,655,615,659 | 2014-05-31 |
| 489 | 2014-04-16 | 4,828,382,291 | -9,000 | 326 | 55.7832 | 8,655,615,659 | 2014-03-31 |
| 490 | 2014-03-19 | 4,828,391,291 | 136,000 | 330 | 55.7833 | 8,655,615,659 | 2014-02-28 |
| 491 | 2014-03-07 | 4,828,255,291 | 10,498 | 326 | 55.7818 | 8,655,615,659 | 2014-02-28 |
| 492 | 2014-03-03 | 4,828,244,793 | 433 | 323 | 55.7816 | 8,655,615,659 | 2014-02-28 |
| 493 | 2014-02-28 | 4,828,244,360 | 219,637,335 | 321 | 55.7816 | 8,655,615,659 | 2014-02-28 |
| 494 | 2014-02-18 | 4,608,607,025 | -136,000 | 335 | 54.6304 | 8,435,981,324 | 2014-01-31 |
| 495 | 2014-02-04 | 4,608,743,025 | 17,000 | 330 | 54.6320 | 8,435,981,324 | 2014-01-31 |
| 496 | 2014-01-23 | 4,608,726,025 | 300,000 | 328 | 54.6318 | 8,435,981,324 | 2013-12-31 |
| 497 | 2014-01-21 | 4,608,426,025 | 16,000 | 328 | 54.6282 | 8,435,981,324 | 2013-12-31 |
| 498 | 2014-01-16 | 4,608,410,025 | 15,000 | 331 | 54.6280 | 8,435,981,324 | 2013-12-31 |
| 499 | 2014-01-14 | 4,608,395,025 | 6,000 | 335 | 54.6278 | 8,435,981,324 | 2013-12-31 |
| 500 | 2014-01-09 | 4,608,389,025 | -4,000 | 327 | 54.6278 | 8,435,981,324 | 2013-12-31 |
| 501 | 2014-01-06 | 4,608,393,025 | -1,500 | 325 | 54.6278 | 8,435,981,324 | 2013-12-31 |
| 502 | 2014-01-03 | 4,608,394,525 | -300,000 | 326 | 54.6278 | 8,435,981,324 | 2013-12-31 |
| 503 | 2013-12-31 | 4,608,694,525 | 150,000 | 328 | 54.6314 | 8,435,981,324 | 2013-12-31 |
| 504 | 2013-12-23 | 4,608,544,525 | -150,000 | 327 | 54.6296 | 8,435,981,324 | 2013-11-30 |
| 505 | 2013-12-16 | 4,608,694,525 | 10,000 | 325 | 54.6314 | 8,435,981,324 | 2013-11-30 |
| 506 | 2013-12-13 | 4,608,684,525 | 11,070 | 326 | 54.6313 | 8,435,981,324 | 2013-11-30 |
| 507 | 2013-12-12 | 4,608,673,455 | 60,000 | 325 | 54.6311 | 8,435,981,324 | 2013-11-30 |
| 508 | 2013-12-11 | 4,608,613,455 | 4,000 | 324 | 54.6304 | 8,435,981,324 | 2013-11-30 |
| 509 | 2013-12-06 | 4,608,609,455 | 142,000 | 326 | 54.6304 | 8,435,981,324 | 2013-11-30 |
| 510 | 2013-12-05 | 4,608,467,455 | -20,000 | 326 | 54.6287 | 8,435,981,324 | 2013-11-30 |
| 511 | 2013-11-25 | 4,608,487,455 | -132,000 | 325 | 54.6289 | 8,435,981,324 | 2013-10-31 |
| 512 | 2013-11-22 | 4,608,619,455 | 5,000 | 325 | 54.6305 | 8,435,981,324 | 2013-10-31 |
| 513 | 2013-11-21 | 4,608,614,455 | 200,000 | 328 | 54.6304 | 8,435,981,324 | 2013-10-31 |
| 514 | 2013-11-11 | 4,608,414,455 | 4,000 | 339 | 54.6281 | 8,435,981,324 | 2013-10-31 |
| 515 | 2013-11-06 | 4,608,410,455 | 400,000,000 | 333 | 54.6280 | 8,435,981,324 | 2013-10-31 |
| 516 | 2013-10-17 | 4,208,410,455 | 350,000,000 | 339 | 52.0458 | 8,085,981,324 | 2013-10-16 |
| 517 | 2013-10-09 | 3,858,410,455 | -2,000 | 336 | 50.2006 | 7,685,981,324 | 2013-09-30 |
| 518 | 2013-09-09 | 3,858,412,455 | 2,000,000 | 338 | 50.2006 | 7,685,981,324 | 2013-08-31 |
| 519 | 2013-08-19 | 3,856,412,455 | -2,000,000 | 344 | 50.1746 | 7,685,981,324 | 2013-07-31 |
| 520 | 2013-08-13 | 3,858,412,455 | 20,000 | 341 | 50.2006 | 7,685,981,324 | 2013-07-31 |
| 521 | 2013-08-12 | 3,858,392,455 | -40,000 | 342 | 50.2004 | 7,685,981,324 | 2013-07-31 |
| 522 | 2013-08-02 | 3,858,432,455 | 16,000 | 345 | 50.2009 | 7,685,981,324 | 2013-07-31 |
| 523 | 2013-07-31 | 3,858,416,455 | 12,000 | 347 | 50.2007 | 7,685,981,324 | 2013-07-31 |
| 524 | 2013-07-30 | 3,858,404,455 | -4,000 | 346 | 50.2005 | 7,685,981,324 | 2013-06-30 |
| 525 | 2013-07-24 | 3,858,408,455 | 20,000 | 351 | 50.2006 | 7,685,981,324 | 2013-06-30 |
| 526 | 2013-07-11 | 3,858,388,455 | -200 | 350 | 50.2003 | 7,685,981,324 | 2013-06-30 |
| 527 | 2013-06-19 | 3,858,388,655 | 763,000 | 350 | 50.2003 | 7,685,981,324 | 2013-05-31 |
| 528 | 2013-06-04 | 3,857,625,655 | 572,000 | 361 | 50.1904 | 7,685,981,324 | 2013-05-31 |
| 529 | 2013-05-31 | 3,857,053,655 | 30,000 | 363 | 50.1830 | 7,685,981,324 | 2013-05-31 |
| 530 | 2013-05-29 | 3,857,023,655 | 55,000 | 371 | 50.1826 | 7,685,981,324 | 2013-05-24 |
| 531 | 2013-05-28 | 3,856,968,655 | 24,000 | 370 | 50.1819 | 7,685,981,324 | 2013-05-24 |
| 532 | 2013-05-22 | 3,856,944,655 | 30,000 | 370 | 50.9670 | 7,567,528,234 | 2013-04-30 |
| 533 | 2013-05-20 | 3,856,914,655 | 10,000 | 374 | 50.9666 | 7,567,528,234 | 2013-04-30 |
| 534 | 2013-05-15 | 3,856,904,655 | 32,000 | 372 | 50.9665 | 7,567,528,234 | 2013-04-30 |
| 535 | 2013-05-08 | 3,856,872,655 | 10,000 | 376 | 50.9661 | 7,567,528,234 | 2013-04-30 |
| 536 | 2013-05-03 | 3,856,862,655 | 10,000 | 380 | 50.9659 | 7,567,528,234 | 2013-04-30 |
| 537 | 2013-04-29 | 3,856,852,655 | 10,000 | 379 | 50.9658 | 7,567,528,234 | 2013-03-31 |
| 538 | 2013-04-16 | 3,856,842,655 | -12,000 | 380 | 50.9657 | 7,567,528,234 | 2013-03-31 |
| 539 | 2013-03-27 | 3,856,854,655 | 10,000 | 374 | 50.9658 | 7,567,528,234 | 2013-02-28 |
| 540 | 2013-03-08 | 3,856,844,655 | 63,000 | 379 | 50.9657 | 7,567,528,234 | 2013-02-28 |
| 541 | 2013-03-06 | 3,856,781,655 | 52,000 | 384 | 50.9649 | 7,567,528,234 | 2013-02-28 |
| 542 | 2013-03-05 | 3,856,729,655 | 30,000 | 384 | 50.9642 | 7,567,528,234 | 2013-02-28 |
| 543 | 2013-02-27 | 3,856,699,655 | 2,000 | 391 | 50.9638 | 7,567,528,234 | 2013-02-05 |
| 544 | 2013-02-25 | 3,856,697,655 | -63,000 | 391 | 50.9638 | 7,567,528,234 | 2013-02-05 |
| 545 | 2013-02-19 | 3,856,760,655 | 21,000 | 392 | 50.9646 | 7,567,528,234 | 2013-02-05 |
| 546 | 2013-02-18 | 3,856,739,655 | 10,000 | 393 | 50.9643 | 7,567,528,234 | 2013-02-05 |
| 547 | 2013-01-25 | 3,856,729,655 | 25,000 | 388 | 55.8204 | 6,909,170,486 | 2012-12-31 |
| 548 | 2013-01-16 | 3,856,704,655 | -40,000 | 391 | 55.8201 | 6,909,170,486 | 2012-12-31 |
| 549 | 2013-01-14 | 3,856,744,655 | 44,000 | 391 | 55.8207 | 6,909,170,486 | 2012-12-31 |
| 550 | 2013-01-09 | 3,856,700,655 | 75,000 | 390 | 55.8200 | 6,909,170,486 | 2012-12-31 |
| 551 | 2013-01-08 | 3,856,625,655 | -50,000 | 386 | 55.8189 | 6,909,170,486 | 2012-12-31 |
| 552 | 2013-01-04 | 3,856,675,655 | 12,000 | 387 | 55.8197 | 6,909,170,486 | 2012-12-31 |
| 553 | 2012-12-21 | 3,856,663,655 | -4,000 | 387 | 55.8195 | 6,909,170,486 | 2012-11-30 |
| 554 | 2012-12-14 | 3,856,667,655 | -5,000 | 382 | 55.8195 | 6,909,170,486 | 2012-11-30 |
| 555 | 2012-11-23 | 3,856,672,655 | -20,000 | 391 | 55.8196 | 6,909,170,486 | 2012-10-31 |
| 556 | 2012-11-21 | 3,856,692,655 | 1,000 | 389 | 55.8199 | 6,909,170,486 | 2012-10-31 |
| 557 | 2012-11-07 | 3,856,691,655 | -10,000 | 392 | 55.8199 | 6,909,170,486 | 2012-10-31 |
| 558 | 2012-11-01 | 3,856,701,655 | 9,000 | 393 | 55.8200 | 6,909,170,486 | 2012-10-31 |
| 559 | 2012-10-05 | 3,856,692,655 | -9,000 | 384 | 55.8199 | 6,909,170,486 | 2012-09-30 |
| 560 | 2012-09-20 | 3,856,701,655 | -10,000 | 385 | 55.8200 | 6,909,170,486 | 2012-08-31 |
| 561 | 2012-09-19 | 3,856,711,655 | -12,000 | 385 | 55.8202 | 6,909,170,486 | 2012-08-31 |
| 562 | 2012-08-29 | 3,856,723,655 | -20,000 | 383 | 55.8204 | 6,909,170,486 | 2012-07-31 |
| 563 | 2012-08-24 | 3,856,743,655 | 400 | 383 | 55.8206 | 6,909,170,486 | 2012-07-31 |
| 564 | 2012-08-08 | 3,856,743,255 | -10,000 | 380 | 55.8206 | 6,909,170,486 | 2012-07-31 |
| 565 | 2012-08-02 | 3,856,753,255 | 20,000 | 380 | 55.8208 | 6,909,170,486 | 2012-07-31 |
| 566 | 2012-07-30 | 3,856,733,255 | -15,000 | 382 | 55.8205 | 6,909,170,486 | 2012-06-30 |
| 567 | 2012-07-26 | 3,856,748,255 | -26,000 | 383 | 55.8207 | 6,909,170,486 | 2012-06-30 |
| 568 | 2012-07-24 | 3,856,774,255 | -10,000 | 381 | 55.8211 | 6,909,170,486 | 2012-06-30 |
| 569 | 2012-06-21 | 3,856,784,255 | -10,000 | 378 | 55.8212 | 6,909,170,486 | 2012-05-31 |
| 570 | 2012-06-15 | 3,856,794,255 | 10,000 | 379 | 55.8214 | 6,909,170,486 | 2012-05-31 |
| 571 | 2012-06-14 | 3,856,784,255 | -11,250 | 379 | 55.8212 | 6,909,170,486 | 2012-05-31 |
| 572 | 2012-05-18 | 3,856,795,505 | -30,000 | 379 | 55.8214 | 6,909,170,486 | 2012-04-30 |
| 573 | 2012-05-15 | 3,856,825,505 | 21,000 | 382 | 55.8218 | 6,909,170,486 | 2012-04-30 |
| 574 | 2012-05-14 | 3,856,804,505 | -50,000 | 380 | 55.8215 | 6,909,170,486 | 2012-04-30 |
| 575 | 2012-05-10 | 3,856,854,505 | -10,000 | 380 | 55.8223 | 6,909,170,486 | 2012-04-30 |
| 576 | 2012-05-09 | 3,856,864,505 | -1,500 | 380 | 55.8224 | 6,909,170,486 | 2012-04-30 |
| 577 | 2012-04-25 | 3,856,866,005 | 80,000 | 384 | 55.8224 | 6,909,170,486 | 2012-03-31 |
| 578 | 2012-04-20 | 3,856,786,005 | 204,000 | 382 | 55.8213 | 6,909,170,486 | 2012-03-31 |
| 579 | 2012-04-17 | 3,856,582,005 | 10,000 | 382 | 55.8183 | 6,909,170,486 | 2012-03-31 |
| 580 | 2012-04-16 | 3,856,572,005 | -20,000 | 382 | 55.8182 | 6,909,170,486 | 2012-03-31 |
| 581 | 2012-04-11 | 3,856,592,005 | -10,000 | 382 | 55.8185 | 6,909,170,486 | 2012-03-31 |
| 582 | 2012-03-13 | 3,856,602,005 | 200,000 | 377 | 55.8186 | 6,909,170,486 | 2012-02-29 |
| 583 | 2012-02-10 | 3,856,402,005 | 15,000 | 368 | 55.8157 | 6,909,170,486 | 2012-01-31 |
| 584 | 2012-01-18 | 3,856,387,005 | -15,000 | 367 | 55.8155 | 6,909,170,486 | 2011-12-31 |
| 585 | 2011-12-08 | 3,856,402,005 | 10,000 | 373 | 55.8157 | 6,909,170,486 | 2011-11-30 |
| 586 | 2011-12-06 | 3,856,392,005 | 12,000 | 371 | 55.8156 | 6,909,170,486 | 2011-11-30 |
| 587 | 2011-12-02 | 3,856,380,005 | 10,000 | 375 | 55.8154 | 6,909,170,486 | 2011-11-30 |
| 588 | 2011-11-10 | 3,856,370,005 | -60,000 | 374 | 55.8152 | 6,909,170,486 | 2011-10-31 |
| 589 | 2011-11-07 | 3,856,430,005 | -90,000 | 373 | 55.8161 | 6,909,170,486 | 2011-10-31 |
| 590 | 2011-11-02 | 3,856,520,005 | 2,000 | 375 | 55.8174 | 6,909,170,486 | 2011-10-31 |
| 591 | 2011-10-07 | 3,856,518,005 | -10,000 | 377 | 55.8174 | 6,909,170,486 | 2011-09-30 |
| 592 | 2011-10-06 | 3,856,528,005 | 48,000 | 379 | 55.8175 | 6,909,170,486 | 2011-09-30 |
| 593 | 2011-09-30 | 3,856,480,005 | 12,000 | 381 | 55.8168 | 6,909,170,486 | 2011-09-30 |
| 594 | 2011-09-28 | 3,856,468,005 | -10,000 | 379 | 55.8167 | 6,909,170,486 | 2011-09-07 |
| 595 | 2011-09-12 | 3,856,478,005 | 59,035,792 | 384 | 55.8168 | 6,909,170,486 | 2011-09-07 |
| 596 | 2011-09-08 | 3,797,442,213 | 98,000 | 384 | 54.9623 | 6,909,170,486 | 2011-09-07 |
| 597 | 2011-09-05 | 3,797,344,213 | -12,000 | 382 | 55.4346 | 6,850,134,694 | 2011-08-31 |
| 598 | 2011-08-31 | 3,797,356,213 | -244,000 | 383 | 55.4348 | 6,850,134,694 | 2011-08-31 |
| 599 | 2011-08-24 | 3,797,600,213 | -30,000 | 385 | 55.4383 | 6,850,134,694 | 2011-07-31 |
| 600 | 2011-08-15 | 3,797,630,213 | 6,000 | 385 | 55.4388 | 6,850,134,694 | 2011-07-31 |
| 601 | 2011-08-12 | 3,797,624,213 | 10,000 | 386 | 55.4387 | 6,850,134,694 | 2011-07-31 |
| 602 | 2011-08-11 | 3,797,614,213 | -25,000 | 386 | 55.4385 | 6,850,134,694 | 2011-07-31 |
| 603 | 2011-08-10 | 3,797,639,213 | 684,809,919 | 388 | 55.4389 | 6,850,134,694 | 2011-07-31 |
| 604 | 2011-08-08 | 3,112,829,294 | 1,770,000 | 389 | 45.4419 | 6,850,134,694 | 2011-07-31 |
| 605 | 2011-08-03 | 3,111,059,294 | 27,000 | 390 | 45.4160 | 6,850,134,694 | 2011-07-31 |
| 606 | 2011-08-02 | 3,111,032,294 | 60,000 | 390 | 45.4156 | 6,850,134,694 | 2011-07-31 |
| 607 | 2011-07-29 | 3,110,972,294 | 10,000 | 389 | 45.4148 | 6,850,134,694 | 2011-06-30 |
| 608 | 2011-07-20 | 3,110,962,294 | 4,000 | 389 | 45.4146 | 6,850,134,694 | 2011-06-30 |
| 609 | 2011-07-15 | 3,110,958,294 | 10,000 | 389 | 45.4146 | 6,850,134,694 | 2011-06-30 |
| 610 | 2011-07-13 | 3,110,948,294 | 197,857,086 | 389 | 45.4144 | 6,850,134,694 | 2011-06-30 |
| 611 | 2011-07-11 | 2,913,091,208 | 10,000 | 389 | 42.5260 | 6,850,134,694 | 2011-06-30 |
| 612 | 2011-06-29 | 2,913,081,208 | -3,000 | 390 | 42.5259 | 6,850,134,694 | 2011-05-31 |
| 613 | 2011-06-22 | 2,913,084,208 | -30,000 | 391 | 42.5259 | 6,850,134,694 | 2011-05-31 |
| 614 | 2011-06-20 | 2,913,114,208 | -12,000 | 389 | 42.5264 | 6,850,134,694 | 2011-05-31 |
| 615 | 2011-06-13 | 2,913,126,208 | -1,770,000 | 385 | 42.5266 | 6,850,134,694 | 2011-05-31 |
| 616 | 2011-06-10 | 2,914,896,208 | -40,000 | 385 | 42.5524 | 6,850,134,694 | 2011-05-31 |
| 617 | 2011-06-01 | 2,914,936,208 | 75,000 | 383 | 42.5530 | 6,850,134,694 | 2011-05-31 |
| 618 | 2011-05-26 | 2,914,861,208 | -4,000 | 384 | 42.5519 | 6,850,134,694 | 2011-04-30 |
| 619 | 2011-05-25 | 2,914,865,208 | -27,000 | 385 | 42.5519 | 6,850,134,694 | 2011-04-30 |
| 620 | 2011-05-18 | 2,914,892,208 | 7,500 | 385 | 42.5523 | 6,850,134,694 | 2011-04-30 |
| 621 | 2011-05-16 | 2,914,884,708 | -4,000 | 386 | 42.5522 | 6,850,134,694 | 2011-04-30 |
| 622 | 2011-05-11 | 2,914,888,708 | -81,000 | 387 | 42.5523 | 6,850,134,694 | 2011-04-30 |
| 623 | 2011-05-05 | 2,914,969,708 | -4,000 | 385 | 42.5535 | 6,850,134,694 | 2011-04-30 |
| 624 | 2011-05-04 | 2,914,973,708 | -15,000 | 385 | 42.5535 | 6,850,134,694 | 2011-04-30 |
| 625 | 2011-04-27 | 2,914,988,708 | 2,030,000 | 379 | 42.5537 | 6,850,134,694 | 2011-03-31 |
| 626 | 2011-04-19 | 2,912,958,708 | -15,000 | 378 | 42.5241 | 6,850,134,694 | 2011-03-31 |
| 627 | 2011-04-11 | 2,912,973,708 | -2,000,000 | 372 | 42.5243 | 6,850,134,694 | 2011-03-31 |
| 628 | 2011-04-06 | 2,914,973,708 | -12,000 | 366 | 42.5535 | 6,850,134,694 | 2011-03-31 |
| 629 | 2011-03-25 | 2,914,985,708 | -10,000 | 372 | 42.5537 | 6,850,134,694 | 2011-03-15 |
| 630 | 2011-03-23 | 2,914,995,708 | 50,016 | 371 | 42.5538 | 6,850,134,694 | 2011-03-15 |
| 631 | 2011-03-22 | 2,914,945,692 | -484,000 | 369 | 42.5531 | 6,850,134,694 | 2011-03-15 |
| 632 | 2011-03-17 | 2,915,429,692 | 170,000 | 372 | 42.5602 | 6,850,134,694 | 2011-03-15 |
| 633 | 2011-03-15 | 2,915,259,692 | 936,799,611 | 372 | 42.5577 | 6,850,134,694 | 2011-03-15 |
| 634 | 2011-03-07 | 1,978,460,081 | -26,000 | 367 | 43.3231 | 4,566,756,463 | 2011-02-28 |
| 635 | 2011-03-01 | 1,978,486,081 | -30,000 | 364 | 43.3237 | 4,566,756,463 | 2011-02-28 |
| 636 | 2011-02-28 | 1,978,516,081 | 10,000 | 365 | 43.3243 | 4,566,756,463 | 2011-02-28 |
| 637 | 2011-02-24 | 1,978,506,081 | 390,000 | 364 | 43.3241 | 4,566,756,463 | 2011-01-31 |
| 638 | 2011-02-23 | 1,978,116,081 | -6,000 | 366 | 43.3156 | 4,566,756,463 | 2011-01-31 |
| 639 | 2011-02-21 | 1,978,122,081 | 500,000 | 365 | 43.3157 | 4,566,756,463 | 2011-01-31 |
| 640 | 2011-02-18 | 1,977,622,081 | 100,000 | 360 | 43.3047 | 4,566,756,463 | 2011-01-31 |
| 641 | 2011-02-16 | 1,977,522,081 | 32,000 | 357 | 43.3026 | 4,566,756,463 | 2011-01-31 |
| 642 | 2011-02-15 | 1,977,490,081 | -38,000 | 358 | 43.3019 | 4,566,756,463 | 2011-01-31 |
| 643 | 2011-02-08 | 1,977,528,081 | -80,000 | 356 | 43.3027 | 4,566,756,463 | 2011-01-31 |
| 644 | 2011-02-02 | 1,977,608,081 | 2,000 | 352 | 43.3044 | 4,566,756,463 | 2011-01-31 |
| 645 | 2011-01-31 | 1,977,606,081 | -20,000 | 350 | 43.3044 | 4,566,756,463 | 2011-01-31 |
| 646 | 2011-01-26 | 1,977,626,081 | -2,000 | 349 | 43.3048 | 4,566,756,463 | 2010-12-31 |
| 647 | 2011-01-24 | 1,977,628,081 | -14,000 | 347 | 43.3049 | 4,566,756,463 | 2010-12-31 |
| 648 | 2011-01-19 | 1,977,642,081 | 2,001 | 341 | 43.3052 | 4,566,756,463 | 2010-12-31 |
| 649 | 2011-01-13 | 1,977,640,080 | 20,000 | 337 | 43.3051 | 4,566,756,463 | 2010-12-31 |
| 650 | 2011-01-12 | 1,977,620,080 | -77,500 | 339 | 43.3047 | 4,566,756,463 | 2010-12-31 |
| 651 | 2011-01-11 | 1,977,697,580 | -10,000 | 338 | 43.3064 | 4,566,756,463 | 2010-12-31 |
| 652 | 2011-01-10 | 1,977,707,580 | -60,000 | 335 | 43.3066 | 4,566,756,463 | 2010-12-31 |
| 653 | 2011-01-07 | 1,977,767,580 | -26,000 | 333 | 43.3079 | 4,566,756,463 | 2010-12-31 |
| 654 | 2011-01-06 | 1,977,793,580 | 5,250 | 331 | 43.3085 | 4,566,756,463 | 2010-12-31 |
| 655 | 2011-01-05 | 1,977,788,330 | -26,000 | 332 | 43.3084 | 4,566,756,463 | 2010-12-31 |
| 656 | 2011-01-03 | 1,977,814,330 | -8,008 | 329 | 43.3090 | 4,566,756,463 | 2010-12-31 |
| 657 | 2010-12-31 | 1,977,822,338 | -60,000 | 326 | 43.3091 | 4,566,756,463 | 2010-12-31 |
| 658 | 2010-12-29 | 1,977,882,338 | 960 | 326 | 43.3104 | 4,566,756,463 | 2010-11-30 |
| 659 | 2010-12-28 | 1,977,881,378 | -18,000 | 330 | 43.3104 | 4,566,756,463 | 2010-11-30 |
| 660 | 2010-12-15 | 1,977,899,378 | -10,000 | 337 | 43.3108 | 4,566,756,463 | 2010-11-30 |
| 661 | 2010-11-24 | 1,977,909,378 | 21,871,028 | 311 | 43.3110 | 4,566,756,463 | 2010-10-31 |
| 662 | 2010-11-19 | 1,956,038,350 | -20,000 | 312 | 42.8321 | 4,566,756,463 | 2010-10-31 |
| 663 | 2010-11-09 | 1,956,058,350 | 49,990,000 | 302 | 42.8326 | 4,566,756,463 | 2010-10-31 |
| 664 | 2010-10-06 | 1,906,068,350 | 10,000,000 | 288 | 41.7379 | 4,566,756,463 | 2010-09-30 |
| 665 | 2010-09-29 | 1,896,068,350 | 72,300 | 288 | 41.7187 | 4,544,885,435 | 2010-08-31 |
| 666 | 2010-09-03 | 1,895,996,050 | 126,349,770 | 290 | 41.7171 | 4,544,885,435 | 2010-08-31 |
| 667 | 2010-08-30 | 1,769,646,280 | -4,000 | 292 | 38.9371 | 4,544,885,435 | 2010-08-18 |
| 668 | 2010-08-26 | 1,769,650,280 | 100,000,000 | 292 | 38.9372 | 4,544,885,435 | 2010-08-18 |
| 669 | 2010-08-25 | 1,669,650,280 | 3,200,000 | 293 | 36.7369 | 4,544,885,435 | 2010-08-18 |
| 670 | 2010-08-17 | 1,666,450,280 | 35,938,668 | 296 | 44.8344 | 3,716,904,328 | 2010-07-31 |
| 671 | 2010-08-11 | 1,630,511,612 | -2,000 | 296 | 43.8675 | 3,716,904,328 | 2010-07-31 |
| 672 | 2010-07-30 | 1,630,513,612 | 100,000,000 | 292 | 45.5328 | 3,580,965,660 | 2010-06-30 |
| 673 | 2010-07-05 | 1,530,513,612 | -2,000 | 290 | 42.7402 | 3,580,965,660 | 2010-06-30 |
| 674 | 2010-06-23 | 1,530,515,612 | 1,500,000 | 291 | 42.7403 | 3,580,965,660 | 2010-05-31 |
| 675 | 2010-05-26 | 1,529,015,612 | -1,000,000 | 285 | 42.6984 | 3,580,965,660 | 2010-04-30 |
| 676 | 2010-04-30 | 1,530,015,612 | 50,000 | 281 | 42.7263 | 3,580,965,660 | 2010-04-30 |
| 677 | 2010-04-28 | 1,529,965,612 | 4,500 | 282 | 42.7249 | 3,580,965,660 | 2010-03-31 |
| 678 | 2010-04-22 | 1,529,961,112 | 200 | 280 | 42.7248 | 3,580,965,660 | 2010-03-31 |
| 679 | 2010-04-07 | 1,529,960,912 | -50,000 | 286 | 42.7248 | 3,580,965,660 | 2010-03-31 |
| 680 | 2010-03-23 | 1,530,010,912 | -2,000,000 | 282 | 42.7262 | 3,580,965,660 | 2010-02-28 |
| 681 | 2010-03-08 | 1,532,010,912 | -20,000 | 286 | 42.7821 | 3,580,965,660 | 2010-02-28 |
| 682 | 2010-03-02 | 1,532,030,912 | 370,000 | 285 | 42.7826 | 3,580,965,660 | 2010-02-28 |
| 683 | 2010-02-08 | 1,531,660,912 | 5,000 | 286 | 42.7723 | 3,580,965,660 | 2010-01-31 |
| 684 | 2010-02-03 | 1,531,655,912 | 48,768,668 | 289 | 42.7721 | 3,580,965,660 | 2010-01-31 |
| 685 | 2010-01-11 | 1,482,887,244 | 300 | 289 | 42.5848 | 3,482,196,992 | 2009-12-31 |
| 686 | 2010-01-08 | 1,482,886,944 | -14,000 | 291 | 42.5848 | 3,482,196,992 | 2009-12-31 |
| 687 | 2009-12-29 | 1,482,900,944 | -10,000 | 295 | 42.7868 | 3,465,793,396 | 2009-11-30 |
| 688 | 2009-12-18 | 1,482,910,944 | 42,802,645 | 299 | 42.7871 | 3,465,793,396 | 2009-11-30 |
| 689 | 2009-12-01 | 1,440,108,299 | 4,000 | 298 | 41.5521 | 3,465,793,396 | 2009-11-30 |
| 690 | 2009-11-27 | 1,440,104,299 | -20,000 | 306 | 41.5519 | 3,465,793,396 | 2009-10-31 |
| 691 | 2009-11-24 | 1,440,124,299 | 200,000 | 302 | 41.5525 | 3,465,793,396 | 2009-10-31 |
| 692 | 2009-11-20 | 1,439,924,299 | 6,000 | 302 | 41.5467 | 3,465,793,396 | 2009-10-31 |
| 693 | 2009-11-17 | 1,439,918,299 | 10,000,000 | 307 | 41.5466 | 3,465,793,396 | 2009-10-31 |
| 694 | 2009-11-13 | 1,429,918,299 | 102,000 | 297 | 41.2580 | 3,465,793,396 | 2009-10-31 |
| 695 | 2009-11-11 | 1,429,816,299 | -97,500 | 299 | 41.2551 | 3,465,793,396 | 2009-10-31 |
| 696 | 2009-10-29 | 1,429,913,799 | 10,000 | 299 | 41.2579 | 3,465,793,396 | 2009-09-30 |
| 697 | 2009-10-22 | 1,429,903,799 | -100,000 | 298 | 41.2576 | 3,465,793,396 | 2009-09-30 |
| 698 | 2009-10-14 | 1,430,003,799 | 1,500 | 302 | 41.2605 | 3,465,793,396 | 2009-09-30 |
| 699 | 2009-10-12 | 1,430,002,299 | -10,000 | 309 | 41.2605 | 3,465,793,396 | 2009-09-30 |
| 700 | 2009-09-18 | 1,430,012,299 | -20,000 | 299 | 41.2607 | 3,465,793,396 | 2009-08-31 |
| 701 | 2009-09-17 | 1,430,032,299 | -100,000 | 298 | 41.2613 | 3,465,793,396 | 2009-08-31 |
| 702 | 2009-09-11 | 1,430,132,299 | 1,500,000 | 300 | 41.2642 | 3,465,793,396 | 2009-08-31 |
| 703 | 2009-08-31 | 1,428,632,299 | 3,450,000 | 302 | 41.2209 | 3,465,793,396 | 2009-08-31 |
| 704 | 2009-08-25 | 1,425,182,299 | 6,530,000 | 300 | 41.1214 | 3,465,793,396 | 2009-07-31 |
| 705 | 2009-08-24 | 1,418,652,299 | 3,000,000 | 299 | 40.9330 | 3,465,793,396 | 2009-07-31 |
| 706 | 2009-08-11 | 1,415,652,299 | -3,450,000 | 301 | 40.8464 | 3,465,793,396 | 2009-07-31 |
| 707 | 2009-08-06 | 1,419,102,299 | 42,116,590 | 300 | 40.9460 | 3,465,793,396 | 2009-07-31 |
| 708 | 2009-07-28 | 1,376,985,709 | -11,400,000 | 307 | 41.5207 | 3,316,386,463 | 2009-06-30 |
| 709 | 2009-07-24 | 1,388,385,709 | -10,000,000 | 302 | 41.8644 | 3,316,386,463 | 2009-06-30 |
| 710 | 2009-07-17 | 1,398,385,709 | 50,000 | 310 | 42.1659 | 3,316,386,463 | 2009-06-30 |
| 711 | 2009-07-16 | 1,398,335,709 | -1,000,000 | 311 | 42.1644 | 3,316,386,463 | 2009-06-30 |
| 712 | 2009-07-14 | 1,399,335,709 | 100,000,000 | 307 | 42.1946 | 3,316,386,463 | 2009-06-30 |
| 713 | 2009-07-13 | 1,299,335,709 | -50,000 | 302 | 39.1793 | 3,316,386,463 | 2009-06-30 |
| 714 | 2009-07-07 | 1,299,385,709 | -50,000 | 301 | 39.1808 | 3,316,386,463 | 2009-06-30 |
| 715 | 2009-06-30 | 1,299,435,709 | 10,748,860 | 303 | 39.1823 | 3,316,386,463 | 2009-06-30 |
| 716 | 2009-06-22 | 1,288,686,849 | 100,000,000 | 303 | 39.3326 | 3,276,386,463 | 2009-05-31 |
| 717 | 2009-06-15 | 1,188,686,849 | 45,000,000 | 302 | 36.2804 | 3,276,386,463 | 2009-05-31 |
| 718 | 2009-06-10 | 1,143,686,849 | 86,433,815 | 297 | 34.9070 | 3,276,386,463 | 2009-05-31 |
| 719 | 2009-06-09 | 1,057,253,034 | -4,000 | 303 | 32.2689 | 3,276,386,463 | 2009-05-31 |
| 720 | 2009-06-03 | 1,057,257,034 | 2,000 | 297 | 32.2690 | 3,276,386,463 | 2009-05-31 |
| 721 | 2009-05-19 | 1,057,255,034 | 35,000,000 | 285 | 35.5214 | 2,976,386,463 | 2009-04-30 |
| 722 | 2009-05-12 | 1,022,255,034 | 110,391,725 | 277 | 34.3455 | 2,976,386,463 | 2009-04-30 |
| 723 | 2009-04-28 | 911,863,309 | 5,000,000 | 272 | 31.1069 | 2,931,386,463 | 2009-04-06 |
| 724 | 2009-04-09 | 906,863,309 | -10,000 | 270 | 30.9363 | 2,931,386,463 | 2009-04-06 |
| 725 | 2009-03-26 | 906,873,309 | -2,000 | 262 | 34.8168 | 2,604,703,357 | 2009-02-28 |
| 726 | 2009-03-16 | 906,875,309 | -2,141 | 255 | 34.8168 | 2,604,703,357 | 2009-02-28 |
| 727 | 2009-02-11 | 906,877,450 | 9,250,000 | 254 | 34.8169 | 2,604,703,357 | 2009-01-31 |
| 728 | 2009-02-10 | 897,627,450 | 42,830,000 | 255 | 34.4618 | 2,604,703,357 | 2009-01-31 |
| 729 | 2009-02-06 | 854,797,450 | 6,800,000 | 255 | 32.8175 | 2,604,703,357 | 2009-01-31 |
| 730 | 2008-12-11 | 847,997,450 | 4,707,000 | 259 | 35.2587 | 2,405,073,357 | 2008-11-30 |
| 731 | 2008-11-24 | 843,290,450 | -100 | 260 | 35.0630 | 2,405,073,357 | 2008-10-31 |
| 732 | 2008-11-12 | 843,290,550 | 500 | 260 | 35.0630 | 2,405,073,357 | 2008-10-31 |
| 733 | 2008-10-14 | 843,290,050 | 110,383,413 | 260 | 35.0630 | 2,405,073,357 | 2008-09-30 |
| 734 | 2008-09-25 | 732,906,637 | -500 | 261 | 30.4734 | 2,405,073,357 | 2008-09-05 |
| 735 | 2008-09-23 | 732,907,137 | 164,737,875 | 262 | 30.4734 | 2,405,073,357 | 2008-09-05 |
| 736 | 2008-09-19 | 568,169,262 | 59,021,082 | 262 | 23.6238 | 2,405,073,357 | 2008-09-05 |
| 737 | 2008-08-07 | 509,148,180 | 190,383,413 | 265 | 23.0899 | 2,205,073,357 | 2008-07-31 |
| 738 | 2008-07-31 | 318,764,767 | 45,000,000 | 267 | 14.4560 | 2,205,073,357 | 2008-07-31 |
| 739 | 2008-07-25 | 273,764,767 | 200,000,000 | 267 | 48.0049 | 570,285,449 | 2008-07-23 |
| 740 | 2008-06-25 | 73,764,767 | 1,100 | 273 | 22.3336 | 330,285,449 | 2008-05-31 |
| 741 | 2008-06-19 | 73,763,667 | 14,992,492 | 271 | 22.3333 | 330,285,449 | 2008-05-31 |
| 742 | 2008-06-12 | 58,771,175 | 7,544 | 259 | 17.7941 | 330,285,449 | 2008-05-31 |
| 743 | 2008-06-02 | 58,763,631 | -999 | 259 | 17.7918 | 330,285,449 | 2008-05-31 |
| 744 | 2008-05-30 | 58,764,630 | 2,000 | 262 | 17.7921 | 330,285,449 | 2008-04-30 |
| 745 | 2008-05-27 | 58,762,630 | 4,000 | 263 | 17.7915 | 330,285,449 | 2008-04-30 |
| 746 | 2008-05-26 | 58,758,630 | 1,999 | 263 | 17.7903 | 330,285,449 | 2008-04-30 |
| 747 | 2008-05-22 | 58,756,631 | 500 | 262 | 17.7897 | 330,285,449 | 2008-04-30 |
| 748 | 2008-05-21 | 58,756,131 | 100 | 266 | 17.7895 | 330,285,449 | 2008-04-30 |
| 749 | 2008-05-05 | 58,756,031 | 2,500 | 251 | 17.7895 | 330,285,449 | 2008-04-30 |
| 750 | 2008-04-29 | 58,753,531 | 1,500 | 251 | 17.7887 | 330,285,449 | 2008-03-31 |
| 751 | 2008-04-15 | 58,752,031 | 31,500 | 251 | 17.7883 | 330,285,449 | 2008-03-31 |
| 752 | 2008-04-14 | 58,720,531 | 172,500 | 251 | 17.7787 | 330,285,449 | 2008-03-31 |
| 753 | 2008-03-12 | 58,548,031 | 77,985 | 250 | 70.2980 | 83,285,449 | 2008-01-31 |
| 754 | 2008-02-22 | 58,470,046 | -10,000 | 253 | 70.2044 | 83,285,449 | 2008-01-31 |
| 755 | 2008-02-21 | 58,480,046 | -1,500 | 253 | 70.2164 | 83,285,449 | 2008-01-31 |
| 756 | 2008-01-09 | 58,481,546 | 150 | 254 | 70.2182 | 83,285,449 | 2007-12-31 |
| 757 | 2008-01-03 | 58,481,396 | 3,450,000 | 252 | 70.2180 | 83,285,449 | 2007-12-31 |
| 758 | 2007-12-07 | 55,031,396 | 3,975,000 | 250 | 66.0756 | 83,285,449 | 2007-11-30 |
| 759 | 2007-12-05 | 51,056,396 | -3,975,000 | 250 | 61.3029 | 83,285,449 | 2007-11-30 |
| 760 | 2007-11-23 | 55,031,396 | 1,500 | 249 | 66.0756 | 83,285,449 | 2007-10-31 |
| 761 | 2007-11-22 | 55,029,896 | 3,975,000 | 248 | 66.0738 | 83,285,449 | 2007-10-31 |
| 762 | 2007-11-08 | 51,054,896 | -100 | 248 | 61.3011 | 83,285,449 | 2007-10-31 |
| 763 | 2007-10-16 | 51,054,996 | 3,825,000 | 249 | 61.3012 | 83,285,449 | 2007-09-30 |
| 764 | 2007-09-21 | 47,229,996 | -148 | 251 | 56.7086 | 83,285,449 | 2007-08-31 |
| 765 | 2007-08-30 | 47,230,144 | -2,500 | 248 | 56.7088 | 83,285,449 | 2007-07-31 |
| 766 | 2007-08-08 | 47,232,644 | 2,000 | 247 | 56.7118 | 83,285,449 | 2007-07-31 |
| 767 | 2007-08-06 | 47,230,644 | -400 | 246 | 56.7094 | 83,285,449 | 2007-07-31 |
| 768 | 2007-08-03 | 47,231,044 | 2,148 | 248 | 56.7098 | 83,285,449 | 2007-07-31 |
| 769 | 2007-06-28 | 47,228,896 | 4,500 | 243 | 56.7073 | 83,285,449 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy