Luye Pharma Group Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02186 | 2014-07-09 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 2.960 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 3.070 | 2025-11-20 | |||||
| 3 | 2025-11-11 | 130,000 | -2,500 | 0.00 | 3,761,670,643 | 396,500 | 3.050 | 2025-11-07 |
| 4 | 2025-11-06 | 132,500 | -12,500 | 0.00 | 3,761,670,643 | 421,350 | 3.180 | 2025-11-04 |
| 5 | 2025-11-05 | 145,000 | 10,500 | 0.00 | 3,761,670,643 | 466,900 | 3.220 | 2025-11-03 |
| 6 | 2025-11-04 | 134,500 | 2,500 | 0.00 | 3,761,670,643 | 422,330 | 3.140 | 2025-10-31 |
| 7 | 2025-11-03 | 132,000 | 11,500 | 0.00 | 3,761,670,643 | 402,600 | 3.050 | 2025-10-30 |
| 8 | 2025-10-30 | 120,500 | -2,000 | 0.00 | 3,761,670,643 | 377,165 | 3.130 | 2025-10-27 |
| 9 | 2025-10-28 | 122,500 | 1,000 | 0.00 | 3,761,670,643 | 378,525 | 3.090 | 2025-10-24 |
| 10 | 2025-10-27 | 121,500 | 11,000 | 0.00 | 3,761,670,643 | 380,295 | 3.130 | 2025-10-23 |
| 11 | 2025-10-22 | 110,500 | 1,500 | 0.00 | 3,761,670,643 | 360,230 | 3.260 | 2025-10-20 |
| 12 | 2025-10-21 | 109,000 | 1,500 | 0.00 | 3,761,670,643 | 356,430 | 3.270 | 2025-10-17 |
| 13 | 2025-10-20 | 107,500 | -1,500 | 0.00 | 3,761,670,643 | 385,925 | 3.590 | 2025-10-16 |
| 14 | 2025-10-17 | 109,000 | -8,500 | 0.00 | 3,761,670,643 | 383,680 | 3.520 | 2025-10-15 |
| 15 | 2025-10-16 | 117,500 | -2,000 | 0.00 | 3,761,670,643 | 381,875 | 3.250 | 2025-10-14 |
| 16 | 2025-10-13 | 119,500 | 13,000 | 0.00 | 3,761,670,643 | 411,080 | 3.440 | 2025-10-09 |
| 17 | 2025-10-10 | 106,500 | -5,500 | 0.00 | 3,761,670,643 | 380,205 | 3.570 | 2025-10-08 |
| 18 | 2025-10-09 | 112,000 | 3,000 | 0.00 | 3,761,670,643 | 393,120 | 3.510 | 2025-10-06 |
| 19 | 2025-10-08 | 109,000 | -18,500 | 0.00 | 3,761,670,643 | 379,320 | 3.480 | 2025-10-03 |
| 20 | 2025-10-06 | 127,500 | -7,000 | 0.00 | 3,761,670,643 | 442,425 | 3.470 | 2025-10-02 |
| 21 | 2025-10-03 | 134,500 | -2,000 | 0.00 | 3,761,670,643 | 458,645 | 3.410 | 2025-09-30 |
| 22 | 2025-10-02 | 136,500 | 13,500 | 0.00 | 3,761,670,643 | 444,990 | 3.260 | 2025-09-29 |
| 23 | 2025-09-30 | 123,000 | -15,500 | 0.00 | 3,761,670,643 | 400,980 | 3.260 | 2025-09-26 |
| 24 | 2025-09-29 | 138,500 | -500 | 0.00 | 3,761,670,643 | 465,360 | 3.360 | 2025-09-25 |
| 25 | 2025-09-26 | 139,000 | -2,500 | 0.00 | 3,761,670,643 | 469,820 | 3.380 | 2025-09-24 |
| 26 | 2025-09-24 | 141,500 | 1,000 | 0.00 | 3,761,670,643 | 502,325 | 3.550 | 2025-09-22 |
| 27 | 2025-09-23 | 140,500 | -2,500 | 0.00 | 3,761,670,643 | 494,560 | 3.520 | 2025-09-19 |
| 28 | 2025-09-22 | 143,000 | 500 | 0.00 | 3,761,670,643 | 530,530 | 3.710 | 2025-09-18 |
| 29 | 2025-09-19 | 142,500 | -4,500 | 0.00 | 3,761,670,643 | 537,225 | 3.770 | 2025-09-17 |
| 30 | 2025-09-18 | 147,000 | 2,500 | 0.00 | 3,761,670,643 | 543,900 | 3.700 | 2025-09-16 |
| 31 | 2025-09-17 | 144,500 | 5,000 | 0.00 | 3,761,670,643 | 528,870 | 3.660 | 2025-09-15 |
| 32 | 2025-09-16 | 139,500 | -500 | 0.00 | 3,761,670,643 | 509,175 | 3.650 | 2025-09-12 |
| 33 | 2025-09-15 | 140,000 | 1,000 | 0.00 | 3,761,670,643 | 502,600 | 3.590 | 2025-09-11 |
| 34 | 2025-09-12 | 139,000 | 9,000 | 0.00 | 3,761,670,643 | 514,300 | 3.700 | 2025-09-10 |
| 35 | 2025-09-10 | 130,000 | 1,500 | 0.00 | 3,761,670,643 | 504,400 | 3.880 | 2025-09-08 |
| 36 | 2025-09-09 | 128,500 | -1,000 | 0.00 | 3,761,670,643 | 487,015 | 3.790 | 2025-09-05 |
| 37 | 2025-09-08 | 129,500 | 1,000 | 0.00 | 3,761,670,643 | 473,970 | 3.660 | 2025-09-04 |
| 38 | 2025-09-05 | 128,500 | 2,000 | 0.00 | 3,761,670,643 | 478,020 | 3.720 | 2025-09-03 |
| 39 | 2025-09-03 | 126,500 | 500 | 0.00 | 3,761,670,643 | 478,170 | 3.780 | 2025-09-01 |
| 40 | 2025-09-02 | 126,000 | -38,000 | 0.00 | 3,761,670,643 | 453,600 | 3.600 | 2025-08-29 |
| 41 | 2025-09-01 | 164,000 | 1,000 | 0.00 | 3,761,670,643 | 547,760 | 3.340 | 2025-08-28 |
| 42 | 2025-08-29 | 163,000 | -27,500 | 0.00 | 3,761,670,643 | 565,610 | 3.470 | 2025-08-27 |
| 43 | 2025-08-28 | 190,500 | 29,000 | 0.01 | 3,761,670,643 | 699,135 | 3.670 | 2025-08-26 |
| 44 | 2025-08-27 | 161,500 | 22,500 | 0.00 | 3,761,670,643 | 599,165 | 3.710 | 2025-08-25 |
| 45 | 2025-08-26 | 139,000 | 5,000 | 0.00 | 3,761,670,643 | 524,030 | 3.770 | 2025-08-22 |
| 46 | 2025-08-22 | 134,000 | -500 | 0.00 | 3,761,670,643 | 513,220 | 3.830 | 2025-08-20 |
| 47 | 2025-08-21 | 134,500 | -23,000 | 0.00 | 3,761,670,643 | 535,310 | 3.980 | 2025-08-19 |
| 48 | 2025-08-20 | 157,500 | -8,000 | 0.00 | 3,761,670,643 | 628,425 | 3.990 | 2025-08-18 |
| 49 | 2025-08-19 | 165,500 | -11,000 | 0.00 | 3,761,670,643 | 628,900 | 3.800 | 2025-08-15 |
| 50 | 2025-08-18 | 176,500 | -5,000 | 0.00 | 3,761,670,643 | 661,875 | 3.750 | 2025-08-14 |
| 51 | 2025-08-14 | 181,500 | -1,000 | 0.00 | 3,761,670,643 | 671,550 | 3.700 | 2025-08-12 |
| 52 | 2025-08-13 | 182,500 | -2,000 | 0.00 | 3,761,670,643 | 700,800 | 3.840 | 2025-08-11 |
| 53 | 2025-08-12 | 184,500 | 4,000 | 0.00 | 3,761,670,643 | 715,860 | 3.880 | 2025-08-08 |
| 54 | 2025-08-11 | 180,500 | 7,000 | 0.00 | 3,761,670,643 | 693,120 | 3.840 | 2025-08-07 |
| 55 | 2025-08-08 | 173,500 | 4,000 | 0.00 | 3,761,670,643 | 680,120 | 3.920 | 2025-08-06 |
| 56 | 2025-08-07 | 169,500 | -2,000 | 0.00 | 3,761,670,643 | 693,255 | 4.090 | 2025-08-05 |
| 57 | 2025-08-06 | 171,500 | 2,000 | 0.00 | 3,761,670,643 | 687,715 | 4.010 | 2025-08-04 |
| 58 | 2025-08-05 | 169,500 | 35,000 | 0.00 | 3,761,670,643 | 669,525 | 3.950 | 2025-08-01 |
| 59 | 2025-08-04 | 134,500 | -458,500 | 0.00 | 3,761,670,643 | 578,350 | 4.300 | 2025-07-31 |
| 60 | 2025-08-01 | 593,000 | 3,500 | 0.02 | 3,761,670,643 | 2,555,830 | 4.310 | 2025-07-30 |
| 61 | 2025-07-31 | 589,500 | 10,000 | 0.02 | 3,761,670,643 | 2,629,170 | 4.460 | 2025-07-29 |
| 62 | 2025-07-30 | 579,500 | 4,000 | 0.02 | 3,761,670,643 | 2,387,540 | 4.120 | 2025-07-28 |
| 63 | 2025-07-29 | 575,500 | 2,500 | 0.02 | 3,761,670,643 | 2,290,490 | 3.980 | 2025-07-25 |
| 64 | 2025-07-28 | 573,000 | -1,000 | 0.02 | 3,761,670,643 | 2,211,780 | 3.860 | 2025-07-24 |
| 65 | 2025-07-25 | 574,000 | -41,500 | 0.02 | 3,761,670,643 | 2,209,900 | 3.850 | 2025-07-23 |
| 66 | 2025-07-24 | 615,500 | 1,500 | 0.02 | 3,761,670,643 | 2,246,575 | 3.650 | 2025-07-22 |
| 67 | 2025-07-23 | 614,000 | -9,000 | 0.02 | 3,761,670,643 | 2,284,080 | 3.720 | 2025-07-21 |
| 68 | 2025-07-22 | 623,000 | 19,500 | 0.02 | 3,761,670,643 | 2,367,400 | 3.800 | 2025-07-18 |
| 69 | 2025-07-21 | 603,500 | 500 | 0.02 | 3,761,670,643 | 2,353,650 | 3.900 | 2025-07-17 |
| 70 | 2025-07-18 | 603,000 | 8,500 | 0.02 | 3,761,670,643 | 2,315,520 | 3.840 | 2025-07-16 |
| 71 | 2025-07-17 | 594,500 | 5,500 | 0.02 | 3,761,670,643 | 2,086,695 | 3.510 | 2025-07-15 |
| 72 | 2025-07-16 | 589,000 | -2,500 | 0.02 | 3,761,670,643 | 2,067,390 | 3.510 | 2025-07-14 |
| 73 | 2025-07-15 | 591,500 | -3,500 | 0.02 | 3,761,670,643 | 1,999,270 | 3.380 | 2025-07-11 |
| 74 | 2025-07-14 | 595,000 | -11,000 | 0.02 | 3,761,670,643 | 2,034,900 | 3.420 | 2025-07-10 |
| 75 | 2025-07-11 | 606,000 | 4,500 | 0.02 | 3,761,670,643 | 2,121,000 | 3.500 | 2025-07-09 |
| 76 | 2025-07-10 | 601,500 | 11,000 | 0.02 | 3,761,670,643 | 1,990,965 | 3.310 | 2025-07-08 |
| 77 | 2025-07-09 | 590,500 | -1,000 | 0.02 | 3,761,670,643 | 1,989,985 | 3.370 | 2025-07-07 |
| 78 | 2025-07-08 | 591,500 | 1,500 | 0.02 | 3,761,670,643 | 2,082,080 | 3.520 | 2025-07-04 |
| 79 | 2025-07-07 | 590,000 | 3,000 | 0.02 | 3,761,670,643 | 2,141,700 | 3.630 | 2025-07-03 |
| 80 | 2025-07-04 | 587,000 | -5,000 | 0.02 | 3,761,670,643 | 2,107,330 | 3.590 | 2025-07-02 |
| 81 | 2025-07-03 | 592,000 | 6,500 | 0.02 | 3,761,670,643 | 2,119,360 | 3.580 | 2025-06-30 |
| 82 | 2025-07-02 | 585,500 | 1,000 | 0.02 | 3,761,670,643 | 2,049,250 | 3.500 | 2025-06-27 |
| 83 | 2025-06-30 | 584,500 | -7,000 | 0.02 | 3,761,670,643 | 2,057,440 | 3.520 | 2025-06-26 |
| 84 | 2025-06-27 | 591,500 | -20,000 | 0.02 | 3,761,670,643 | 2,141,230 | 3.620 | 2025-06-25 |
| 85 | 2025-06-26 | 611,500 | 4,500 | 0.02 | 3,761,670,643 | 2,250,320 | 3.680 | 2025-06-24 |
| 86 | 2025-06-25 | 607,000 | -5,500 | 0.02 | 3,761,670,643 | 2,039,520 | 3.360 | 2025-06-23 |
| 87 | 2025-06-24 | 612,500 | 18,000 | 0.02 | 3,761,670,643 | 2,033,500 | 3.320 | 2025-06-20 |
| 88 | 2025-06-23 | 594,500 | 500 | 0.02 | 3,761,670,643 | 1,938,070 | 3.260 | 2025-06-19 |
| 89 | 2025-06-20 | 594,000 | 500 | 0.02 | 3,761,670,643 | 2,025,540 | 3.410 | 2025-06-18 |
| 90 | 2025-06-19 | 593,500 | -55,500 | 0.02 | 3,761,670,643 | 2,047,575 | 3.450 | 2025-06-17 |
| 91 | 2025-06-18 | 649,000 | -1,500 | 0.02 | 3,761,670,643 | 2,518,120 | 3.880 | 2025-06-16 |
| 92 | 2025-06-17 | 650,500 | 40,500 | 0.02 | 3,761,670,643 | 2,549,960 | 3.920 | 2025-06-13 |
| 93 | 2025-06-16 | 610,000 | 39,500 | 0.02 | 3,761,670,643 | 2,330,200 | 3.820 | 2025-06-12 |
| 94 | 2025-06-13 | 570,500 | 17,000 | 0.02 | 3,761,670,643 | 1,991,045 | 3.490 | 2025-06-11 |
| 95 | 2025-06-12 | 553,500 | -20,000 | 0.01 | 3,761,670,643 | 1,843,155 | 3.330 | 2025-06-10 |
| 96 | 2025-06-11 | 573,500 | -500 | 0.02 | 3,761,670,643 | 1,829,465 | 3.190 | 2025-06-09 |
| 97 | 2025-06-10 | 574,000 | -10,500 | 0.02 | 3,761,670,643 | 1,687,560 | 2.940 | 2025-06-06 |
| 98 | 2025-06-09 | 584,500 | 500 | 0.02 | 3,761,670,643 | 1,642,445 | 2.810 | 2025-06-05 |
| 99 | 2025-06-06 | 584,000 | 1,500 | 0.02 | 3,761,670,643 | 1,658,560 | 2.840 | 2025-06-04 |
| 100 | 2025-06-05 | 582,500 | 23,500 | 0.02 | 3,761,670,643 | 1,555,275 | 2.670 | 2025-06-03 |
| 101 | 2025-06-04 | 559,000 | 9,500 | 0.01 | 3,761,670,643 | 1,369,550 | 2.450 | 2025-06-02 |
| 102 | 2025-06-03 | 549,500 | -10,500 | 0.01 | 3,761,670,643 | 1,384,740 | 2.520 | 2025-05-30 |
| 103 | 2025-06-02 | 560,000 | 11,500 | 0.01 | 3,761,670,643 | 1,366,400 | 2.440 | 2025-05-29 |
| 104 | 2025-05-29 | 548,500 | -2,500 | 0.01 | 3,761,670,643 | 1,250,580 | 2.280 | 2025-05-27 |
| 105 | 2025-05-28 | 551,000 | -4,500 | 0.01 | 3,761,670,643 | 1,179,140 | 2.140 | 2025-05-26 |
| 106 | 2025-05-27 | 555,500 | 2,000 | 0.01 | 3,761,670,643 | 1,227,655 | 2.210 | 2025-05-23 |
| 107 | 2025-05-23 | 553,500 | -1,500 | 0.01 | 3,761,670,643 | 1,156,815 | 2.090 | 2025-05-21 |
| 108 | 2025-05-22 | 555,000 | -3,000 | 0.01 | 3,761,670,643 | 1,126,650 | 2.030 | 2025-05-20 |
| 109 | 2025-05-21 | 558,000 | -1,000 | 0.01 | 3,761,670,643 | 1,104,840 | 1.980 | 2025-05-19 |
| 110 | 2025-05-19 | 559,000 | 3,000 | 0.01 | 3,761,670,643 | 1,090,050 | 1.950 | 2025-05-15 |
| 111 | 2025-05-16 | 556,000 | -500 | 0.01 | 3,761,670,643 | 1,106,440 | 1.990 | 2025-05-14 |
| 112 | 2025-05-14 | 556,500 | 13,000 | 0.01 | 3,761,670,643 | 1,096,305 | 1.970 | 2025-05-12 |
| 113 | 2025-05-13 | 543,500 | 2,000 | 0.01 | 3,761,670,643 | 1,059,825 | 1.950 | 2025-05-09 |
| 114 | 2025-05-12 | 541,500 | 500 | 0.01 | 3,761,670,643 | 1,077,585 | 1.990 | 2025-05-08 |
| 115 | 2025-05-07 | 541,000 | -3,000 | 0.01 | 3,761,670,643 | 1,125,280 | 2.080 | 2025-05-02 |
| 116 | 2025-04-28 | 544,000 | -3,000 | 0.01 | 3,761,670,643 | 1,104,320 | 2.030 | 2025-04-24 |
| 117 | 2025-04-25 | 547,000 | 500 | 0.01 | 3,761,670,643 | 1,094,000 | 2.000 | 2025-04-23 |
| 118 | 2025-04-24 | 546,500 | -1,000 | 0.01 | 3,761,670,643 | 1,060,210 | 1.940 | 2025-04-22 |
| 119 | 2025-04-23 | 547,500 | 1,000 | 0.01 | 3,761,670,643 | 1,045,725 | 1.910 | 2025-04-17 |
| 120 | 2025-04-17 | 546,500 | 3,500 | 0.01 | 3,761,670,643 | 1,016,490 | 1.860 | 2025-04-15 |
| 121 | 2025-04-16 | 543,000 | -1,000 | 0.01 | 3,761,670,643 | 1,020,840 | 1.880 | 2025-04-14 |
| 122 | 2025-04-15 | 544,000 | 500 | 0.01 | 3,761,670,643 | 990,080 | 1.820 | 2025-04-11 |
| 123 | 2025-04-14 | 543,500 | 3,000 | 0.01 | 3,761,670,643 | 967,430 | 1.780 | 2025-04-10 |
| 124 | 2025-04-11 | 540,500 | 500 | 0.01 | 3,761,670,643 | 956,685 | 1.770 | 2025-04-09 |
| 125 | 2025-04-09 | 540,000 | -4,500 | 0.01 | 3,761,670,643 | 993,600 | 1.840 | 2025-04-07 |
| 126 | 2025-04-08 | 544,500 | 1,500 | 0.01 | 3,761,670,643 | 1,159,785 | 2.130 | 2025-04-03 |
| 127 | 2025-04-07 | 543,000 | 10,000 | 0.01 | 3,761,670,643 | 1,183,740 | 2.180 | 2025-04-02 |
| 128 | 2025-04-02 | 533,000 | -11,000 | 0.01 | 3,761,670,643 | 1,145,950 | 2.150 | 2025-03-31 |
| 129 | 2025-04-01 | 544,000 | -2,000 | 0.01 | 3,761,670,643 | 1,349,120 | 2.480 | 2025-03-28 |
| 130 | 2025-03-31 | 546,000 | -5,000 | 0.01 | 3,761,670,643 | 1,326,780 | 2.430 | 2025-03-27 |
| 131 | 2025-03-26 | 551,000 | 3,000 | 0.01 | 3,761,670,643 | 1,272,810 | 2.310 | 2025-03-24 |
| 132 | 2025-03-25 | 548,000 | 2,000 | 0.01 | 3,761,670,643 | 1,282,320 | 2.340 | 2025-03-21 |
| 133 | 2025-03-24 | 546,000 | 2,000 | 0.01 | 3,761,670,643 | 1,315,860 | 2.410 | 2025-03-20 |
| 134 | 2025-03-20 | 544,000 | -3,000 | 0.01 | 3,761,670,643 | 1,321,920 | 2.430 | 2025-03-18 |
| 135 | 2025-03-19 | 547,000 | -500 | 0.01 | 3,761,670,643 | 1,301,860 | 2.380 | 2025-03-17 |
| 136 | 2025-03-18 | 547,500 | -2,000 | 0.01 | 3,761,670,643 | 1,303,050 | 2.380 | 2025-03-14 |
| 137 | 2025-03-17 | 549,500 | 3,000 | 0.01 | 3,761,670,643 | 1,274,840 | 2.320 | 2025-03-13 |
| 138 | 2025-03-14 | 546,500 | -10,500 | 0.01 | 3,761,670,643 | 1,267,880 | 2.320 | 2025-03-12 |
| 139 | 2025-03-13 | 557,000 | -37,500 | 0.01 | 3,761,670,643 | 1,308,950 | 2.350 | 2025-03-11 |
| 140 | 2025-03-12 | 594,500 | 37,500 | 0.02 | 3,761,670,643 | 1,385,185 | 2.330 | 2025-03-10 |
| 141 | 2025-03-11 | 557,000 | 1,000 | 0.01 | 3,761,670,643 | 1,325,660 | 2.380 | 2025-03-07 |
| 142 | 2025-03-10 | 556,000 | 1,000 | 0.01 | 3,761,670,643 | 1,339,960 | 2.410 | 2025-03-06 |
| 143 | 2025-03-05 | 555,000 | 3,000 | 0.01 | 3,761,670,643 | 1,287,600 | 2.320 | 2025-03-03 |
| 144 | 2025-02-28 | 552,000 | -1,000 | 0.01 | 3,761,670,643 | 1,335,840 | 2.420 | 2025-02-26 |
| 145 | 2025-02-25 | 553,000 | -19,000 | 0.01 | 3,761,670,643 | 1,321,670 | 2.390 | 2025-02-21 |
| 146 | 2025-02-24 | 572,000 | -35,500 | 0.02 | 3,761,670,643 | 1,355,640 | 2.370 | 2025-02-20 |
| 147 | 2025-02-21 | 607,500 | -17,000 | 0.02 | 3,761,670,643 | 1,427,625 | 2.350 | 2025-02-19 |
| 148 | 2025-02-20 | 624,500 | -1,000 | 0.02 | 3,761,670,643 | 1,448,840 | 2.320 | 2025-02-18 |
| 149 | 2025-02-18 | 625,500 | 31,500 | 0.02 | 3,761,670,643 | 1,419,885 | 2.270 | 2025-02-14 |
| 150 | 2025-02-17 | 594,000 | -5,000 | 0.02 | 3,761,670,643 | 1,283,040 | 2.160 | 2025-02-13 |
| 151 | 2025-02-14 | 599,000 | 3,000 | 0.02 | 3,761,670,643 | 1,293,840 | 2.160 | 2025-02-12 |
| 152 | 2025-02-13 | 596,000 | 2,000 | 0.02 | 3,761,670,643 | 1,299,280 | 2.180 | 2025-02-11 |
| 153 | 2025-02-07 | 594,000 | 2,000 | 0.02 | 3,761,670,643 | 1,235,520 | 2.080 | 2025-02-05 |
| 154 | 2025-02-05 | 592,000 | 6,000 | 0.02 | 3,761,670,643 | 1,219,520 | 2.060 | 2025-02-03 |
| 155 | 2025-02-04 | 586,000 | -5,000 | 0.02 | 3,761,670,643 | 1,254,040 | 2.140 | 2025-01-27 |
| 156 | 2025-02-03 | 591,000 | 5,000 | 0.02 | 3,761,670,643 | 1,229,280 | 2.080 | 2025-01-24 |
| 157 | 2025-01-21 | 586,000 | 3,500 | 0.02 | 3,761,670,643 | 1,177,860 | 2.010 | 2025-01-17 |
| 158 | 2025-01-17 | 582,500 | 6,000 | 0.02 | 3,761,670,643 | 1,170,825 | 2.010 | 2025-01-15 |
| 159 | 2025-01-14 | 576,500 | 1,000 | 0.02 | 3,761,670,643 | 1,181,825 | 2.050 | 2025-01-10 |
| 160 | 2025-01-13 | 575,500 | 500 | 0.02 | 3,761,670,643 | 1,202,795 | 2.090 | 2025-01-09 |
| 161 | 2025-01-09 | 575,000 | 2,000 | 0.02 | 3,761,670,643 | 1,219,000 | 2.120 | 2025-01-07 |
| 162 | 2025-01-06 | 573,000 | 1,000 | 0.02 | 3,761,670,643 | 1,214,760 | 2.120 | 2025-01-02 |
| 163 | 2025-01-02 | 572,000 | -16,000 | 0.02 | 3,761,670,643 | 1,258,400 | 2.200 | 2024-12-27 |
| 164 | 2024-12-19 | 588,000 | 1,000 | 0.02 | 3,761,670,643 | 1,323,000 | 2.250 | 2024-12-17 |
| 165 | 2024-12-16 | 587,000 | 16,000 | 0.02 | 3,761,670,643 | 1,444,020 | 2.460 | 2024-12-12 |
| 166 | 2024-12-13 | 571,000 | 3,000 | 0.02 | 3,761,670,643 | 1,370,400 | 2.400 | 2024-12-11 |
| 167 | 2024-12-12 | 568,000 | 1,500 | 0.02 | 3,761,670,643 | 1,374,560 | 2.420 | 2024-12-10 |
| 168 | 2024-12-11 | 566,500 | 6,000 | 0.02 | 3,761,670,643 | 1,382,260 | 2.440 | 2024-12-09 |
| 169 | 2024-12-10 | 560,500 | 9,500 | 0.01 | 3,761,670,643 | 1,373,225 | 2.450 | 2024-12-06 |
| 170 | 2024-12-09 | 551,000 | 35,000 | 0.01 | 3,761,670,643 | 1,355,460 | 2.460 | 2024-12-05 |
| 171 | 2024-12-06 | 516,000 | 500 | 0.01 | 3,761,670,643 | 1,290,000 | 2.500 | 2024-12-04 |
| 172 | 2024-12-04 | 515,500 | -29,000 | 0.01 | 3,761,670,643 | 1,288,750 | 2.500 | 2024-12-02 |
| 173 | 2024-12-02 | 544,500 | -1,000 | 0.01 | 3,761,670,643 | 1,388,475 | 2.550 | 2024-11-28 |
| 174 | 2024-11-26 | 545,500 | 1,500 | 0.01 | 3,761,670,643 | 1,391,025 | 2.550 | 2024-11-22 |
| 175 | 2024-11-22 | 544,000 | -2,000 | 0.01 | 3,761,670,643 | 1,425,280 | 2.620 | 2024-11-20 |
| 176 | 2024-10-31 | 546,000 | -10,000 | 0.01 | 3,761,670,643 | 1,627,080 | 2.980 | 2024-10-29 |
| 177 | 2024-10-30 | 556,000 | 10,000 | 0.01 | 3,761,670,643 | 1,656,880 | 2.980 | 2024-10-28 |
| 178 | 2024-10-29 | 546,000 | 4,500 | 0.01 | 3,761,670,643 | 1,670,760 | 3.060 | 2024-10-25 |
| 179 | 2024-10-25 | 541,500 | 500 | 0.01 | 3,761,670,643 | 1,651,575 | 3.050 | 2024-10-23 |
| 180 | 2024-10-22 | 541,000 | -1,000 | 0.01 | 3,761,670,643 | 1,731,200 | 3.200 | 2024-10-18 |
| 181 | 2024-10-21 | 542,000 | 1,000 | 0.01 | 3,761,670,643 | 1,663,940 | 3.070 | 2024-10-17 |
| 182 | 2024-10-10 | 541,000 | -10,000 | 0.01 | 3,761,670,643 | 1,812,350 | 3.350 | 2024-10-08 |
| 183 | 2024-10-09 | 551,000 | 30,000 | 0.01 | 3,761,670,643 | 1,922,990 | 3.490 | 2024-10-07 |
| 184 | 2024-10-08 | 521,000 | -6,000 | 0.01 | 3,761,670,643 | 1,766,190 | 3.390 | 2024-10-04 |
| 185 | 2024-10-07 | 527,000 | 6,000 | 0.01 | 3,761,670,643 | 1,728,560 | 3.280 | 2024-10-03 |
| 186 | 2024-10-04 | 521,000 | 5,500 | 0.01 | 3,761,670,643 | 1,802,660 | 3.460 | 2024-10-02 |
| 187 | 2024-10-03 | 515,500 | -5,500 | 0.01 | 3,761,670,643 | 1,726,925 | 3.350 | 2024-09-30 |
| 188 | 2024-10-02 | 521,000 | -10,000 | 0.01 | 3,761,670,643 | 1,719,300 | 3.300 | 2024-09-27 |
| 189 | 2024-09-09 | 531,000 | -10,000 | 0.01 | 3,761,670,643 | 1,593,000 | 3.000 | 2024-09-04 |
| 190 | 2024-09-05 | 541,000 | 10,000 | 0.01 | 3,761,670,643 | 1,623,000 | 3.000 | 2024-09-03 |
| 191 | 2024-09-03 | 531,000 | -15,000 | 0.01 | 3,761,670,643 | 1,619,550 | 3.050 | 2024-08-30 |
| 192 | 2024-09-02 | 546,000 | 8,000 | 0.01 | 3,761,670,643 | 1,654,380 | 3.030 | 2024-08-29 |
| 193 | 2024-08-21 | 538,000 | 6,000 | 0.01 | 3,761,670,643 | 1,544,060 | 2.870 | 2024-08-19 |
| 194 | 2024-08-20 | 532,000 | -6,000 | 0.01 | 3,761,670,643 | 1,548,120 | 2.910 | 2024-08-16 |
| 195 | 2024-08-15 | 538,000 | 6,000 | 0.01 | 3,761,670,643 | 1,554,820 | 2.890 | 2024-08-13 |
| 196 | 2024-08-13 | 532,000 | -6,000 | 0.01 | 3,761,670,643 | 1,564,080 | 2.940 | 2024-08-09 |
| 197 | 2024-07-26 | 538,000 | 500 | 0.01 | 3,761,670,643 | 1,495,640 | 2.780 | 2024-07-24 |
| 198 | 2024-07-25 | 537,500 | -500 | 0.01 | 3,761,670,643 | 1,510,375 | 2.810 | 2024-07-23 |
| 199 | 2024-07-17 | 538,000 | 6,000 | 0.01 | 3,761,670,643 | 1,517,160 | 2.820 | 2024-07-15 |
| 200 | 2024-07-16 | 532,000 | -6,000 | 0.01 | 3,761,670,643 | 1,526,840 | 2.870 | 2024-07-12 |
| 201 | 2024-07-10 | 538,000 | 6,000 | 0.01 | 3,761,670,643 | 1,560,200 | 2.900 | 2024-07-08 |
| 202 | 2024-07-09 | 532,000 | -6,000 | 0.01 | 3,761,670,643 | 1,548,120 | 2.910 | 2024-07-05 |
| 203 | 2024-06-27 | 538,000 | 500 | 0.01 | 3,761,670,643 | 1,517,160 | 2.820 | 2024-06-25 |
| 204 | 2024-06-26 | 537,500 | 500 | 0.01 | 3,761,670,643 | 1,510,375 | 2.810 | 2024-06-24 |
| 205 | 2024-06-24 | 537,000 | -500 | 0.01 | 3,761,670,643 | 1,535,820 | 2.860 | 2024-06-20 |
| 206 | 2024-05-23 | 537,500 | 500 | 0.01 | 3,761,670,643 | 1,478,125 | 2.750 | 2024-05-21 |
| 207 | 2024-05-08 | 537,000 | -2,000 | 0.01 | 3,761,670,643 | 1,605,630 | 2.990 | 2024-05-06 |
| 208 | 2024-05-06 | 539,000 | 500 | 0.01 | 3,761,670,643 | 1,627,780 | 3.020 | 2024-05-02 |
| 209 | 2024-04-26 | 538,500 | 1,000 | 0.01 | 3,761,670,643 | 1,448,565 | 2.690 | 2024-04-24 |
| 210 | 2024-01-30 | 537,500 | 4,000 | 0.01 | 3,761,670,643 | 1,574,875 | 2.930 | 2024-01-26 |
| 211 | 2024-01-19 | 533,500 | 16,000 | 0.01 | 3,761,670,643 | 1,712,535 | 3.210 | 2024-01-17 |
| 212 | 2024-01-17 | 517,500 | -5,000 | 0.01 | 3,761,670,643 | 1,800,900 | 3.480 | 2024-01-15 |
| 213 | 2024-01-16 | 522,500 | -500 | 0.01 | 3,761,670,643 | 1,719,025 | 3.290 | 2024-01-12 |
| 214 | 2024-01-15 | 523,000 | 3,000 | 0.01 | 3,761,670,643 | 1,731,130 | 3.310 | 2024-01-11 |
| 215 | 2024-01-12 | 520,000 | -8,500 | 0.01 | 3,761,670,643 | 1,752,400 | 3.370 | 2024-01-10 |
| 216 | 2024-01-11 | 528,500 | -5,000 | 0.01 | 3,761,670,643 | 1,744,050 | 3.300 | 2024-01-09 |
| 217 | 2024-01-10 | 533,500 | 16,000 | 0.01 | 3,761,670,643 | 1,659,185 | 3.110 | 2024-01-08 |
| 218 | 2024-01-09 | 517,500 | -6,000 | 0.01 | 3,761,670,643 | 1,842,300 | 3.560 | 2024-01-05 |
| 219 | 2023-11-30 | 523,500 | -500 | 0.01 | 3,761,670,643 | 2,073,060 | 3.960 | 2023-11-28 |
| 220 | 2023-11-23 | 524,000 | -4,000 | 0.01 | 3,761,670,643 | 2,059,320 | 3.930 | 2023-11-21 |
| 221 | 2023-11-21 | 528,000 | -3,000 | 0.01 | 3,761,670,643 | 2,053,920 | 3.890 | 2023-11-17 |
| 222 | 2023-11-08 | 531,000 | 7,000 | 0.01 | 3,761,670,643 | 2,023,110 | 3.810 | 2023-11-06 |
| 223 | 2023-11-01 | 524,000 | -6,000 | 0.01 | 3,761,670,643 | 1,991,200 | 3.800 | 2023-10-30 |
| 224 | 2023-10-31 | 530,000 | -6,000 | 0.01 | 3,761,670,643 | 1,918,600 | 3.620 | 2023-10-27 |
| 225 | 2023-10-26 | 536,000 | -6,000 | 0.01 | 3,761,670,643 | 1,843,840 | 3.440 | 2023-10-24 |
| 226 | 2023-10-20 | 542,000 | 6,000 | 0.01 | 3,761,670,643 | 1,842,800 | 3.400 | 2023-10-18 |
| 227 | 2023-10-19 | 536,000 | 6,000 | 0.01 | 3,761,670,643 | 1,870,640 | 3.490 | 2023-10-17 |
| 228 | 2023-10-18 | 530,000 | -6,000 | 0.01 | 3,761,670,643 | 1,849,700 | 3.490 | 2023-10-16 |
| 229 | 2023-10-16 | 536,000 | 6,000 | 0.01 | 3,761,670,643 | 1,908,160 | 3.560 | 2023-10-12 |
| 230 | 2023-10-13 | 530,000 | -6,000 | 0.01 | 3,761,670,643 | 1,876,200 | 3.540 | 2023-10-11 |
| 231 | 2023-10-11 | 536,000 | -6,000 | 0.01 | 3,761,670,643 | 1,854,560 | 3.460 | 2023-10-09 |
| 232 | 2023-10-05 | 542,000 | 6,000 | 0.01 | 3,761,670,643 | 1,853,640 | 3.420 | 2023-10-03 |
| 233 | 2023-09-29 | 536,000 | -5,000 | 0.01 | 3,761,670,643 | 1,929,600 | 3.600 | 2023-09-27 |
| 234 | 2023-09-28 | 541,000 | -10,000 | 0.01 | 3,761,670,643 | 1,920,550 | 3.550 | 2023-09-26 |
| 235 | 2023-09-27 | 551,000 | 6,000 | 0.01 | 3,761,670,643 | 1,900,950 | 3.450 | 2023-09-25 |
| 236 | 2023-09-26 | 545,000 | -6,000 | 0.01 | 3,761,670,643 | 1,885,700 | 3.460 | 2023-09-22 |
| 237 | 2023-09-21 | 551,000 | 3,000 | 0.01 | 3,761,670,643 | 1,845,850 | 3.350 | 2023-09-19 |
| 238 | 2023-09-20 | 548,000 | -3,000 | 0.01 | 3,761,670,643 | 1,896,080 | 3.460 | 2023-09-18 |
| 239 | 2023-08-21 | 551,000 | -15,000 | 0.01 | 3,761,670,643 | 1,713,610 | 3.110 | 2023-08-17 |
| 240 | 2023-08-18 | 566,000 | -15,000 | 0.02 | 3,761,670,643 | 1,748,940 | 3.090 | 2023-08-16 |
| 241 | 2023-08-17 | 581,000 | 30,000 | 0.02 | 3,761,670,643 | 1,806,910 | 3.110 | 2023-08-15 |
| 242 | 2023-07-11 | 551,000 | -40,000 | 0.01 | 3,761,670,643 | 1,873,400 | 3.400 | 2023-07-07 |
| 243 | 2023-07-10 | 591,000 | 40,000 | 0.02 | 3,761,670,643 | 1,885,290 | 3.190 | 2023-07-06 |
| 244 | 2023-07-07 | 551,000 | -5,000 | 0.01 | 3,761,670,643 | 1,911,970 | 3.470 | 2023-07-05 |
| 245 | 2023-07-03 | 556,000 | 5,000 | 0.01 | 3,761,670,643 | 1,845,920 | 3.320 | 2023-06-29 |
| 246 | 2023-06-30 | 551,000 | 3,000 | 0.01 | 3,761,670,643 | 1,900,950 | 3.450 | 2023-06-28 |
| 247 | 2023-06-27 | 548,000 | 5,000 | 0.01 | 3,761,670,643 | 2,055,000 | 3.750 | 2023-06-23 |
| 248 | 2023-06-23 | 543,000 | -5,000 | 0.01 | 3,761,670,643 | 2,117,700 | 3.900 | 2023-06-20 |
| 249 | 2023-06-21 | 548,000 | -3,000 | 0.01 | 3,761,670,643 | 2,076,920 | 3.790 | 2023-06-19 |
| 250 | 2023-06-08 | 551,000 | 4,500 | 0.01 | 3,761,670,643 | 1,840,340 | 3.340 | 2023-06-06 |
| 251 | 2023-06-07 | 546,500 | -40,000 | 0.01 | 3,761,670,643 | 1,819,845 | 3.330 | 2023-06-05 |
| 252 | 2023-06-06 | 586,500 | 40,000 | 0.02 | 3,761,670,643 | 1,976,505 | 3.370 | 2023-06-02 |
| 253 | 2023-05-23 | 546,500 | -30,000 | 0.01 | 3,761,670,643 | 1,901,820 | 3.480 | 2023-05-19 |
| 254 | 2023-05-22 | 576,500 | 20,000 | 0.02 | 3,761,670,643 | 2,029,280 | 3.520 | 2023-05-18 |
| 255 | 2023-05-19 | 556,500 | 20,500 | 0.01 | 3,761,670,643 | 2,042,355 | 3.670 | 2023-05-17 |
| 256 | 2023-05-12 | 536,000 | -40,000 | 0.01 | 3,761,670,643 | 1,972,480 | 3.680 | 2023-05-10 |
| 257 | 2023-05-11 | 576,000 | 50,000 | 0.02 | 3,761,670,643 | 2,136,960 | 3.710 | 2023-05-09 |
| 258 | 2023-05-10 | 526,000 | 5,000 | 0.01 | 3,761,670,643 | 2,040,880 | 3.880 | 2023-05-08 |
| 259 | 2023-05-09 | 521,000 | -9,000 | 0.01 | 3,761,670,643 | 2,057,950 | 3.950 | 2023-05-05 |
| 260 | 2023-05-08 | 530,000 | -5,000 | 0.01 | 3,761,670,643 | 2,040,500 | 3.850 | 2023-05-04 |
| 261 | 2023-04-27 | 535,000 | 5,000 | 0.01 | 3,761,670,643 | 2,065,100 | 3.860 | 2023-04-25 |
| 262 | 2023-04-25 | 530,000 | 5,000 | 0.01 | 3,761,670,643 | 2,056,400 | 3.880 | 2023-04-21 |
| 263 | 2023-04-19 | 525,000 | 4,500 | 0.01 | 3,761,670,643 | 2,047,500 | 3.900 | 2023-04-17 |
| 264 | 2023-04-18 | 520,500 | -5,000 | 0.01 | 3,761,670,643 | 2,082,000 | 4.000 | 2023-04-14 |
| 265 | 2023-04-17 | 525,500 | -5,000 | 0.01 | 3,761,670,643 | 2,102,000 | 4.000 | 2023-04-13 |
| 266 | 2023-04-13 | 530,500 | -4,500 | 0.01 | 3,761,670,643 | 2,010,595 | 3.790 | 2023-04-11 |
| 267 | 2023-04-12 | 535,000 | -15,000 | 0.01 | 3,761,670,643 | 1,990,200 | 3.720 | 2023-04-06 |
| 268 | 2023-04-11 | 550,000 | 5,000 | 0.01 | 3,761,670,643 | 1,925,000 | 3.500 | 2023-04-04 |
| 269 | 2023-04-06 | 545,000 | 5,000 | 0.01 | 3,761,670,643 | 1,934,750 | 3.550 | 2023-04-03 |
| 270 | 2023-04-03 | 540,000 | -7,000 | 0.01 | 3,761,670,643 | 1,971,000 | 3.650 | 2023-03-30 |
| 271 | 2023-03-28 | 547,000 | -5,500 | 0.01 | 3,761,670,643 | 1,898,090 | 3.470 | 2023-03-24 |
| 272 | 2023-03-20 | 552,500 | 10,000 | 0.01 | 3,761,670,643 | 1,928,225 | 3.490 | 2023-03-16 |
| 273 | 2023-03-17 | 542,500 | -5,000 | 0.01 | 3,761,670,643 | 1,898,750 | 3.500 | 2023-03-15 |
| 274 | 2023-03-16 | 547,500 | 5,000 | 0.01 | 3,761,670,643 | 1,856,025 | 3.390 | 2023-03-14 |
| 275 | 2023-03-08 | 542,500 | -1,500 | 0.01 | 3,761,670,643 | 1,985,550 | 3.660 | 2023-03-06 |
| 276 | 2023-02-24 | 544,000 | 9,500 | 0.01 | 3,761,670,643 | 1,931,200 | 3.550 | 2023-02-22 |
| 277 | 2023-02-21 | 534,500 | 5,000 | 0.02 | 3,549,670,643 | 1,934,890 | 3.620 | 2023-02-17 |
| 278 | 2023-02-20 | 529,500 | 6,500 | 0.01 | 3,549,670,643 | 1,953,855 | 3.690 | 2023-02-16 |
| 279 | 2023-02-17 | 523,000 | 8,500 | 0.01 | 3,549,670,643 | 1,945,560 | 3.720 | 2023-02-15 |
| 280 | 2023-02-16 | 514,500 | 5,000 | 0.01 | 3,549,670,643 | 2,119,740 | 4.120 | 2023-02-14 |
| 281 | 2023-02-15 | 509,500 | 500 | 0.01 | 3,549,670,643 | 2,063,475 | 4.050 | 2023-02-13 |
| 282 | 2023-02-08 | 509,000 | -1,000 | 0.01 | 3,549,670,643 | 2,142,890 | 4.210 | 2023-02-06 |
| 283 | 2023-02-07 | 510,000 | -6,500 | 0.01 | 3,549,670,643 | 2,238,900 | 4.390 | 2023-02-03 |
| 284 | 2023-02-06 | 516,500 | -1,500 | 0.01 | 3,549,670,643 | 2,189,960 | 4.240 | 2023-02-02 |
| 285 | 2023-02-03 | 518,000 | 500 | 0.01 | 3,549,670,643 | 2,128,980 | 4.110 | 2023-02-01 |
| 286 | 2023-01-30 | 517,500 | -1,000 | 0.01 | 3,549,670,643 | 1,971,675 | 3.810 | 2023-01-26 |
| 287 | 2023-01-26 | 518,500 | -5,000 | 0.01 | 3,549,670,643 | 1,959,930 | 3.780 | 2023-01-19 |
| 288 | 2023-01-20 | 523,500 | -1,000 | 0.01 | 3,549,670,643 | 2,025,945 | 3.870 | 2023-01-18 |
| 289 | 2023-01-18 | 524,500 | 19,000 | 0.01 | 3,549,670,643 | 2,239,615 | 4.270 | 2023-01-16 |
| 290 | 2023-01-17 | 505,500 | 2,000 | 0.01 | 3,549,670,643 | 2,067,495 | 4.090 | 2023-01-13 |
| 291 | 2023-01-16 | 503,500 | -20,000 | 0.01 | 3,549,670,643 | 2,039,175 | 4.050 | 2023-01-12 |
| 292 | 2022-12-29 | 523,500 | -5,000 | 0.01 | 3,549,670,643 | 1,978,830 | 3.780 | 2022-12-23 |
| 293 | 2022-12-28 | 528,500 | 1,000 | 0.01 | 3,549,670,643 | 1,971,305 | 3.730 | 2022-12-22 |
| 294 | 2022-12-19 | 527,500 | -500 | 0.01 | 3,549,670,643 | 1,825,150 | 3.460 | 2022-12-15 |
| 295 | 2022-11-24 | 528,000 | -3,000 | 0.01 | 3,549,670,643 | 1,599,840 | 3.030 | 2022-11-22 |
| 296 | 2022-11-22 | 531,000 | -10,000 | 0.01 | 3,549,670,643 | 1,683,270 | 3.170 | 2022-11-18 |
| 297 | 2022-11-18 | 541,000 | 10,500 | 0.02 | 3,549,670,643 | 1,574,310 | 2.910 | 2022-11-16 |
| 298 | 2022-11-15 | 530,500 | -500 | 0.01 | 3,549,670,643 | 1,241,370 | 2.340 | 2022-11-11 |
| 299 | 2022-11-09 | 531,000 | -500 | 0.01 | 3,549,670,643 | 1,205,370 | 2.270 | 2022-11-07 |
| 300 | 2022-10-31 | 531,500 | -4,000 | 0.01 | 3,549,670,643 | 1,052,370 | 1.980 | 2022-10-27 |
| 301 | 2022-10-12 | 535,500 | -1,000 | 0.02 | 3,549,670,643 | 1,087,065 | 2.030 | 2022-10-10 |
| 302 | 2022-10-07 | 536,500 | 1,000 | 0.02 | 3,549,670,643 | 1,174,935 | 2.190 | 2022-10-05 |
| 303 | 2022-10-06 | 535,500 | -7,500 | 0.02 | 3,549,670,643 | 1,162,035 | 2.170 | 2022-10-03 |
| 304 | 2022-09-28 | 543,000 | -38,500 | 0.02 | 3,549,670,643 | 1,189,170 | 2.190 | 2022-09-26 |
| 305 | 2022-09-23 | 581,500 | 46,000 | 0.02 | 3,549,670,643 | 1,250,225 | 2.150 | 2022-09-21 |
| 306 | 2022-09-16 | 535,500 | -2,500 | 0.02 | 3,549,670,643 | 1,178,100 | 2.200 | 2022-09-14 |
| 307 | 2022-08-18 | 538,000 | -3,000 | 0.02 | 3,549,670,643 | 1,237,400 | 2.300 | 2022-08-16 |
| 308 | 2022-08-12 | 541,000 | -7,000 | 0.02 | 3,549,670,643 | 1,238,890 | 2.290 | 2022-08-10 |
| 309 | 2022-08-11 | 548,000 | -10,000 | 0.02 | 3,549,670,643 | 1,271,360 | 2.320 | 2022-08-09 |
| 310 | 2022-08-08 | 558,000 | -2,500 | 0.02 | 3,549,670,643 | 1,261,080 | 2.260 | 2022-08-04 |
| 311 | 2022-08-05 | 560,500 | 1,500 | 0.02 | 3,549,670,643 | 1,233,100 | 2.200 | 2022-08-03 |
| 312 | 2022-08-04 | 559,000 | -3,000 | 0.02 | 3,549,670,643 | 1,246,570 | 2.230 | 2022-08-02 |
| 313 | 2022-08-03 | 562,000 | -5,500 | 0.02 | 3,549,670,643 | 1,292,600 | 2.300 | 2022-08-01 |
| 314 | 2022-08-01 | 567,500 | -3,000 | 0.02 | 3,549,670,643 | 1,384,700 | 2.440 | 2022-07-28 |
| 315 | 2022-07-29 | 570,500 | -500 | 0.02 | 3,549,670,643 | 1,386,315 | 2.430 | 2022-07-27 |
| 316 | 2022-07-28 | 571,000 | 8,000 | 0.02 | 3,549,670,643 | 1,427,500 | 2.500 | 2022-07-26 |
| 317 | 2022-07-26 | 563,000 | 1,000 | 0.02 | 3,549,670,643 | 1,401,870 | 2.490 | 2022-07-22 |
| 318 | 2022-07-25 | 562,000 | -11,500 | 0.02 | 3,549,670,643 | 1,388,140 | 2.470 | 2022-07-21 |
| 319 | 2022-07-22 | 573,500 | 8,500 | 0.02 | 3,549,670,643 | 1,410,810 | 2.460 | 2022-07-20 |
| 320 | 2022-07-20 | 565,000 | 13,000 | 0.02 | 3,549,670,643 | 1,384,250 | 2.450 | 2022-07-18 |
| 321 | 2022-07-19 | 552,000 | -2,000 | 0.02 | 3,549,670,643 | 1,335,840 | 2.420 | 2022-07-15 |
| 322 | 2022-07-18 | 554,000 | 2,000 | 0.02 | 3,549,670,643 | 1,379,460 | 2.490 | 2022-07-14 |
| 323 | 2022-07-13 | 552,000 | -2,000 | 0.02 | 3,549,670,643 | 1,457,280 | 2.640 | 2022-07-11 |
| 324 | 2022-07-07 | 554,000 | 5,500 | 0.02 | 3,549,670,643 | 1,396,080 | 2.520 | 2022-07-05 |
| 325 | 2022-06-29 | 548,500 | -4,000 | 0.02 | 3,549,670,643 | 1,480,950 | 2.700 | 2022-06-27 |
| 326 | 2022-06-21 | 552,500 | -2,000 | 0.02 | 3,549,670,643 | 1,348,100 | 2.440 | 2022-06-17 |
| 327 | 2022-06-20 | 554,500 | 500 | 0.02 | 3,549,670,643 | 1,330,800 | 2.400 | 2022-06-16 |
| 328 | 2022-06-17 | 554,000 | 5,500 | 0.02 | 3,549,670,643 | 1,351,760 | 2.440 | 2022-06-15 |
| 329 | 2022-06-13 | 548,500 | -1,500 | 0.02 | 3,549,670,643 | 1,354,795 | 2.470 | 2022-06-09 |
| 330 | 2022-06-09 | 550,000 | -5,000 | 0.02 | 3,549,670,643 | 1,292,500 | 2.350 | 2022-06-07 |
| 331 | 2022-06-08 | 555,000 | -1,000 | 0.02 | 3,549,670,643 | 1,304,250 | 2.350 | 2022-06-06 |
| 332 | 2022-06-07 | 556,000 | 1,500 | 0.02 | 3,549,670,643 | 1,301,040 | 2.340 | 2022-06-02 |
| 333 | 2022-06-01 | 554,500 | -1,500 | 0.02 | 3,549,670,643 | 1,358,525 | 2.450 | 2022-05-30 |
| 334 | 2022-05-31 | 556,000 | 1,500 | 0.02 | 3,549,670,643 | 1,328,840 | 2.390 | 2022-05-27 |
| 335 | 2022-05-30 | 554,500 | -2,000 | 0.02 | 3,549,670,643 | 1,308,620 | 2.360 | 2022-05-26 |
| 336 | 2022-05-27 | 556,500 | 2,000 | 0.02 | 3,549,670,643 | 1,291,080 | 2.320 | 2022-05-25 |
| 337 | 2022-05-25 | 554,500 | 1,000 | 0.02 | 3,541,372,224 | 1,358,525 | 2.450 | 2022-05-23 |
| 338 | 2022-05-13 | 553,500 | -2,500 | 0.02 | 3,541,372,224 | 1,289,655 | 2.330 | 2022-05-11 |
| 339 | 2022-05-12 | 556,000 | -4,500 | 0.02 | 3,541,372,224 | 1,273,240 | 2.290 | 2022-05-10 |
| 340 | 2022-05-10 | 560,500 | -4,000 | 0.02 | 3,541,372,224 | 1,328,385 | 2.370 | 2022-05-05 |
| 341 | 2022-05-06 | 564,500 | 500 | 0.02 | 3,541,372,224 | 1,292,705 | 2.290 | 2022-05-04 |
| 342 | 2022-05-05 | 564,000 | 2,500 | 0.02 | 3,541,372,224 | 1,347,960 | 2.390 | 2022-05-03 |
| 343 | 2022-05-04 | 561,500 | -13,000 | 0.02 | 3,541,372,224 | 1,386,905 | 2.470 | 2022-04-29 |
| 344 | 2022-05-03 | 574,500 | 5,000 | 0.02 | 3,541,372,224 | 1,401,780 | 2.440 | 2022-04-28 |
| 345 | 2022-04-29 | 569,500 | -2,000 | 0.02 | 3,541,372,224 | 1,412,360 | 2.480 | 2022-04-27 |
| 346 | 2022-04-28 | 571,500 | 1,000 | 0.02 | 3,541,372,224 | 1,417,320 | 2.480 | 2022-04-26 |
| 347 | 2022-04-25 | 570,500 | -500 | 0.02 | 3,541,372,224 | 1,449,070 | 2.540 | 2022-04-21 |
| 348 | 2022-04-21 | 571,000 | -500 | 0.02 | 3,541,372,224 | 1,484,600 | 2.600 | 2022-04-19 |
| 349 | 2022-04-20 | 571,500 | 2,000 | 0.02 | 3,541,372,224 | 1,520,190 | 2.660 | 2022-04-14 |
| 350 | 2022-04-13 | 569,500 | 11,000 | 0.02 | 3,541,372,224 | 1,514,870 | 2.660 | 2022-04-11 |
| 351 | 2022-04-04 | 558,500 | 500 | 0.02 | 3,541,372,224 | 1,675,500 | 3.000 | 2022-03-31 |
| 352 | 2022-03-28 | 558,000 | -5,000 | 0.02 | 3,541,372,224 | 1,740,960 | 3.120 | 2022-03-24 |
| 353 | 2022-03-23 | 563,000 | -12,500 | 0.02 | 3,541,372,224 | 1,717,150 | 3.050 | 2022-03-21 |
| 354 | 2022-03-22 | 575,500 | -6,000 | 0.02 | 3,541,372,224 | 1,778,295 | 3.090 | 2022-03-18 |
| 355 | 2022-03-21 | 581,500 | -6,500 | 0.02 | 3,541,372,224 | 1,715,425 | 2.950 | 2022-03-17 |
| 356 | 2022-03-17 | 588,000 | -13,000 | 0.02 | 3,541,372,224 | 1,505,280 | 2.560 | 2022-03-15 |
| 357 | 2022-03-15 | 601,000 | 2,000 | 0.02 | 3,541,372,224 | 1,833,050 | 3.050 | 2022-03-11 |
| 358 | 2022-03-09 | 599,000 | 2,500 | 0.02 | 3,541,372,224 | 1,832,940 | 3.060 | 2022-03-07 |
| 359 | 2022-03-07 | 596,500 | -3,000 | 0.02 | 3,541,372,224 | 1,902,835 | 3.190 | 2022-03-03 |
| 360 | 2022-03-04 | 599,500 | 1,500 | 0.02 | 3,541,372,224 | 1,888,425 | 3.150 | 2022-03-02 |
| 361 | 2022-03-03 | 598,000 | 4,000 | 0.02 | 3,541,372,224 | 1,931,540 | 3.230 | 2022-03-01 |
| 362 | 2022-03-02 | 594,000 | -5,000 | 0.02 | 3,541,372,224 | 1,871,100 | 3.150 | 2022-02-28 |
| 363 | 2022-02-21 | 599,000 | -1,000 | 0.02 | 3,541,372,224 | 2,078,530 | 3.470 | 2022-02-17 |
| 364 | 2022-02-18 | 600,000 | 1,000 | 0.02 | 3,541,372,224 | 2,076,000 | 3.460 | 2022-02-16 |
| 365 | 2022-02-17 | 599,000 | -1,000 | 0.02 | 3,541,372,224 | 2,054,570 | 3.430 | 2022-02-15 |
| 366 | 2022-02-10 | 600,000 | 3,000 | 0.02 | 3,541,372,224 | 2,106,000 | 3.510 | 2022-02-08 |
| 367 | 2022-02-09 | 597,000 | -2,000 | 0.02 | 3,541,372,224 | 2,083,530 | 3.490 | 2022-02-07 |
| 368 | 2022-02-07 | 599,000 | 1,000 | 0.02 | 3,541,372,224 | 1,988,680 | 3.320 | 2022-01-28 |
| 369 | 2022-01-28 | 598,000 | 500 | 0.02 | 3,541,372,224 | 2,098,980 | 3.510 | 2022-01-26 |
| 370 | 2022-01-27 | 597,500 | 1,000 | 0.02 | 3,541,372,224 | 2,127,100 | 3.560 | 2022-01-25 |
| 371 | 2022-01-20 | 596,500 | -1,000 | 0.02 | 3,541,372,224 | 2,260,735 | 3.790 | 2022-01-18 |
| 372 | 2022-01-18 | 597,500 | -2,500 | 0.02 | 3,541,372,224 | 2,216,725 | 3.710 | 2022-01-14 |
| 373 | 2022-01-07 | 600,000 | -10,000 | 0.02 | 3,541,372,224 | 2,172,000 | 3.620 | 2022-01-05 |
| 374 | 2022-01-06 | 610,000 | -7,500 | 0.02 | 3,541,372,224 | 2,269,200 | 3.720 | 2022-01-04 |
| 375 | 2022-01-05 | 617,500 | -500 | 0.02 | 3,541,372,224 | 2,334,150 | 3.780 | 2022-01-03 |
| 376 | 2022-01-04 | 618,000 | -1,000 | 0.02 | 3,541,372,224 | 2,163,000 | 3.500 | 2021-12-30 |
| 377 | 2021-12-29 | 619,000 | 4,500 | 0.02 | 3,541,372,224 | 2,135,550 | 3.450 | 2021-12-23 |
| 378 | 2021-12-28 | 614,500 | -2,000 | 0.02 | 3,541,372,224 | 2,101,590 | 3.420 | 2021-12-22 |
| 379 | 2021-12-23 | 616,500 | 5,000 | 0.02 | 3,541,372,224 | 2,102,265 | 3.410 | 2021-12-21 |
| 380 | 2021-12-21 | 611,500 | 1,000 | 0.02 | 3,541,372,224 | 2,121,905 | 3.470 | 2021-12-17 |
| 381 | 2021-12-17 | 610,500 | -3,500 | 0.02 | 3,541,372,224 | 2,112,330 | 3.460 | 2021-12-15 |
| 382 | 2021-12-16 | 614,000 | 4,000 | 0.02 | 3,541,372,224 | 2,099,880 | 3.420 | 2021-12-14 |
| 383 | 2021-12-15 | 610,000 | 5,500 | 0.02 | 3,541,372,224 | 2,189,900 | 3.590 | 2021-12-13 |
| 384 | 2021-12-13 | 604,500 | 5,500 | 0.02 | 3,541,372,224 | 2,254,785 | 3.730 | 2021-12-09 |
| 385 | 2021-12-10 | 599,000 | -4,500 | 0.02 | 3,541,372,224 | 2,180,360 | 3.640 | 2021-12-08 |
| 386 | 2021-12-09 | 603,500 | -6,500 | 0.02 | 3,541,372,224 | 2,184,670 | 3.620 | 2021-12-07 |
| 387 | 2021-12-08 | 610,000 | 2,000 | 0.02 | 3,541,372,224 | 2,177,700 | 3.570 | 2021-12-06 |
| 388 | 2021-12-07 | 608,000 | 1,000 | 0.02 | 3,541,372,224 | 2,213,120 | 3.640 | 2021-12-03 |
| 389 | 2021-12-06 | 607,000 | 2,500 | 0.02 | 3,541,372,224 | 2,221,620 | 3.660 | 2021-12-02 |
| 390 | 2021-12-03 | 604,500 | -500 | 0.02 | 3,541,372,224 | 2,182,245 | 3.610 | 2021-12-01 |
| 391 | 2021-12-01 | 605,000 | 7,500 | 0.02 | 3,541,372,224 | 2,220,350 | 3.670 | 2021-11-29 |
| 392 | 2021-11-30 | 597,500 | -10,000 | 0.02 | 3,541,372,224 | 2,234,650 | 3.740 | 2021-11-26 |
| 393 | 2021-11-29 | 607,500 | -1,000 | 0.02 | 3,541,372,224 | 2,314,575 | 3.810 | 2021-11-25 |
| 394 | 2021-11-26 | 608,500 | -1,500 | 0.02 | 3,541,372,224 | 2,263,620 | 3.720 | 2021-11-24 |
| 395 | 2021-11-25 | 610,000 | 4,000 | 0.02 | 3,541,372,224 | 2,263,100 | 3.710 | 2021-11-23 |
| 396 | 2021-11-24 | 606,000 | 1,000 | 0.02 | 3,541,372,224 | 2,254,320 | 3.720 | 2021-11-22 |
| 397 | 2021-11-23 | 605,000 | -4,000 | 0.02 | 3,541,372,224 | 2,268,750 | 3.750 | 2021-11-19 |
| 398 | 2021-11-17 | 609,000 | 2,500 | 0.02 | 3,541,372,224 | 2,308,110 | 3.790 | 2021-11-15 |
| 399 | 2021-11-16 | 606,500 | 19,000 | 0.02 | 3,541,372,224 | 2,286,505 | 3.770 | 2021-11-12 |
| 400 | 2021-11-15 | 587,500 | 10,000 | 0.02 | 3,541,372,224 | 2,214,875 | 3.770 | 2021-11-11 |
| 401 | 2021-11-12 | 577,500 | 1,000 | 0.02 | 3,541,372,224 | 2,136,750 | 3.700 | 2021-11-10 |
| 402 | 2021-11-11 | 576,500 | -5,000 | 0.02 | 3,541,372,224 | 2,109,990 | 3.660 | 2021-11-09 |
| 403 | 2021-11-10 | 581,500 | 10,500 | 0.02 | 3,541,372,224 | 2,075,955 | 3.570 | 2021-11-08 |
| 404 | 2021-11-09 | 571,000 | 5,000 | 0.02 | 3,541,372,224 | 2,044,180 | 3.580 | 2021-11-05 |
| 405 | 2021-11-08 | 566,000 | 2,000 | 0.02 | 3,541,372,224 | 2,031,940 | 3.590 | 2021-11-04 |
| 406 | 2021-11-05 | 564,000 | -1,000 | 0.02 | 3,541,372,224 | 2,019,120 | 3.580 | 2021-11-03 |
| 407 | 2021-11-04 | 565,000 | -2,500 | 0.02 | 3,541,372,224 | 2,005,750 | 3.550 | 2021-11-02 |
| 408 | 2021-11-03 | 567,500 | 3,000 | 0.02 | 3,541,372,224 | 2,060,025 | 3.630 | 2021-11-01 |
| 409 | 2021-11-02 | 564,500 | 500 | 0.02 | 3,541,372,224 | 2,094,295 | 3.710 | 2021-10-29 |
| 410 | 2021-11-01 | 564,000 | 3,000 | 0.02 | 3,541,372,224 | 2,086,800 | 3.700 | 2021-10-28 |
| 411 | 2021-10-29 | 561,000 | 1,000 | 0.02 | 3,541,372,224 | 2,103,750 | 3.750 | 2021-10-27 |
| 412 | 2021-10-28 | 560,000 | 3,000 | 0.02 | 3,541,372,224 | 2,128,000 | 3.800 | 2021-10-26 |
| 413 | 2021-10-27 | 557,000 | 3,000 | 0.02 | 3,541,372,224 | 2,127,740 | 3.820 | 2021-10-25 |
| 414 | 2021-10-26 | 554,000 | 2,000 | 0.02 | 3,541,372,224 | 2,160,600 | 3.900 | 2021-10-22 |
| 415 | 2021-10-25 | 552,000 | 500 | 0.02 | 3,541,372,224 | 2,180,400 | 3.950 | 2021-10-21 |
| 416 | 2021-10-21 | 551,500 | -500 | 0.02 | 3,541,372,224 | 2,172,910 | 3.940 | 2021-10-19 |
| 417 | 2021-10-19 | 552,000 | 1,000 | 0.02 | 3,541,372,224 | 2,158,320 | 3.910 | 2021-10-15 |
| 418 | 2021-10-18 | 551,000 | 1,500 | 0.02 | 3,541,372,224 | 2,187,470 | 3.970 | 2021-10-12 |
| 419 | 2021-10-15 | 549,500 | -1,000 | 0.02 | 3,541,372,224 | 2,208,990 | 4.020 | 2021-10-11 |
| 420 | 2021-10-12 | 550,500 | 2,000 | 0.02 | 3,541,372,224 | 2,157,960 | 3.920 | 2021-10-08 |
| 421 | 2021-10-11 | 548,500 | -500 | 0.02 | 3,541,372,224 | 2,150,120 | 3.920 | 2021-10-07 |
| 422 | 2021-10-08 | 549,000 | 63,000 | 0.02 | 3,541,372,224 | 2,108,160 | 3.840 | 2021-10-06 |
| 423 | 2021-10-07 | 486,000 | 6,500 | 0.01 | 3,541,372,224 | 1,944,000 | 4.000 | 2021-10-05 |
| 424 | 2021-10-05 | 479,500 | 1,000 | 0.01 | 3,541,372,224 | 1,951,565 | 4.070 | 2021-09-30 |
| 425 | 2021-10-04 | 478,500 | 500 | 0.01 | 3,541,372,224 | 1,909,215 | 3.990 | 2021-09-29 |
| 426 | 2021-09-28 | 478,000 | -2,500 | 0.01 | 3,541,372,224 | 1,935,900 | 4.050 | 2021-09-24 |
| 427 | 2021-09-24 | 480,500 | 102,500 | 0.01 | 3,541,372,224 | 1,907,585 | 3.970 | 2021-09-21 |
| 428 | 2021-09-23 | 378,000 | 2,500 | 0.01 | 3,541,372,224 | 1,512,000 | 4.000 | 2021-09-20 |
| 429 | 2021-09-21 | 375,500 | -17,500 | 0.01 | 3,541,372,224 | 1,543,305 | 4.110 | 2021-09-17 |
| 430 | 2021-09-16 | 393,000 | -2,500 | 0.01 | 3,541,372,224 | 1,662,390 | 4.230 | 2021-09-14 |
| 431 | 2021-09-15 | 395,500 | -4,000 | 0.01 | 3,541,372,224 | 1,629,460 | 4.120 | 2021-09-13 |
| 432 | 2021-09-14 | 399,500 | 9,000 | 0.01 | 3,541,372,224 | 1,657,925 | 4.150 | 2021-09-10 |
| 433 | 2021-09-13 | 390,500 | -3,500 | 0.01 | 3,541,372,224 | 1,601,050 | 4.100 | 2021-09-09 |
| 434 | 2021-09-10 | 394,000 | 12,000 | 0.01 | 3,541,372,224 | 1,627,220 | 4.130 | 2021-09-08 |
| 435 | 2021-09-09 | 382,000 | 14,000 | 0.01 | 3,541,372,224 | 1,612,040 | 4.220 | 2021-09-07 |
| 436 | 2021-09-08 | 368,000 | 35,500 | 0.01 | 3,541,372,224 | 1,564,000 | 4.250 | 2021-09-06 |
| 437 | 2021-09-07 | 332,500 | 3,500 | 0.01 | 3,541,372,224 | 1,379,875 | 4.150 | 2021-09-03 |
| 438 | 2021-09-01 | 329,000 | 1,500 | 0.01 | 3,541,372,224 | 1,365,350 | 4.150 | 2021-08-30 |
| 439 | 2021-08-30 | 327,500 | 15,000 | 0.01 | 3,541,372,224 | 1,316,550 | 4.020 | 2021-08-26 |
| 440 | 2021-08-25 | 312,500 | 16,000 | 0.01 | 3,541,372,224 | 1,237,500 | 3.960 | 2021-08-23 |
| 441 | 2021-08-24 | 296,500 | -6,500 | 0.01 | 3,541,372,224 | 1,132,630 | 3.820 | 2021-08-20 |
| 442 | 2021-08-17 | 303,000 | 1,000 | 0.01 | 3,541,372,224 | 1,233,210 | 4.070 | 2021-08-13 |
| 443 | 2021-08-16 | 302,000 | 1,000 | 0.01 | 3,541,372,224 | 1,223,100 | 4.050 | 2021-08-12 |
| 444 | 2021-08-13 | 301,000 | 1,000 | 0.01 | 3,541,372,224 | 1,258,180 | 4.180 | 2021-08-11 |
| 445 | 2021-08-12 | 300,000 | 3,000 | 0.01 | 3,541,372,224 | 1,290,000 | 4.300 | 2021-08-10 |
| 446 | 2021-08-06 | 297,000 | 3,000 | 0.01 | 3,541,372,224 | 1,253,340 | 4.220 | 2021-08-04 |
| 447 | 2021-08-03 | 294,000 | -186,500 | 0.01 | 3,541,372,224 | 1,228,920 | 4.180 | 2021-07-30 |
| 448 | 2021-08-02 | 480,500 | -500 | 0.01 | 3,541,372,224 | 2,008,490 | 4.180 | 2021-07-29 |
| 449 | 2021-07-28 | 481,000 | -7,500 | 0.01 | 3,541,372,224 | 1,943,240 | 4.040 | 2021-07-26 |
| 450 | 2021-07-27 | 488,500 | -1,500 | 0.01 | 3,541,372,224 | 2,129,860 | 4.360 | 2021-07-23 |
| 451 | 2021-07-23 | 490,000 | 500 | 0.01 | 3,541,372,224 | 2,121,700 | 4.330 | 2021-07-21 |
| 452 | 2021-07-22 | 489,500 | -500 | 0.01 | 3,541,372,224 | 2,134,220 | 4.360 | 2021-07-20 |
| 453 | 2021-07-19 | 490,000 | 1,000 | 0.01 | 3,541,372,224 | 2,244,200 | 4.580 | 2021-07-15 |
| 454 | 2021-07-15 | 489,000 | 2,000 | 0.01 | 3,541,372,224 | 2,190,720 | 4.480 | 2021-07-13 |
| 455 | 2021-07-14 | 487,000 | 500 | 0.01 | 3,541,372,224 | 2,210,980 | 4.540 | 2021-07-12 |
| 456 | 2021-07-13 | 486,500 | 5,500 | 0.01 | 3,541,372,224 | 2,198,980 | 4.520 | 2021-07-09 |
| 457 | 2021-07-12 | 481,000 | 5,500 | 0.01 | 3,541,372,224 | 2,174,120 | 4.520 | 2021-07-08 |
| 458 | 2021-07-09 | 475,500 | 186,000 | 0.01 | 3,541,372,224 | 2,230,095 | 4.690 | 2021-07-07 |
| 459 | 2021-07-08 | 289,500 | 4,000 | 0.01 | 3,541,372,224 | 1,398,285 | 4.830 | 2021-07-06 |
| 460 | 2021-07-07 | 285,500 | 47,000 | 0.01 | 3,541,372,224 | 1,444,630 | 5.060 | 2021-07-05 |
| 461 | 2021-07-06 | 238,500 | -41,000 | 0.01 | 3,541,372,224 | 1,242,585 | 5.210 | 2021-07-02 |
| 462 | 2021-07-05 | 279,500 | 68,500 | 0.01 | 3,541,372,224 | 1,428,245 | 5.110 | 2021-06-30 |
| 463 | 2021-07-02 | 211,000 | 21,000 | 0.01 | 3,541,372,224 | 1,069,770 | 5.070 | 2021-06-29 |
| 464 | 2021-06-30 | 190,000 | 1,000 | 0.01 | 3,541,372,224 | 978,500 | 5.150 | 2021-06-28 |
| 465 | 2021-06-29 | 189,000 | 20,500 | 0.01 | 3,541,372,224 | 975,240 | 5.160 | 2021-06-25 |
| 466 | 2021-06-28 | 168,500 | -47,500 | 0.00 | 3,541,372,224 | 876,200 | 5.200 | 2021-06-24 |
| 467 | 2021-06-25 | 216,000 | 1,500 | 0.01 | 3,541,372,224 | 1,127,520 | 5.220 | 2021-06-23 |
| 468 | 2021-06-24 | 214,500 | 54,500 | 0.01 | 3,541,372,224 | 1,119,690 | 5.220 | 2021-06-22 |
| 469 | 2021-06-23 | 160,000 | 37,500 | 0.00 | 3,541,372,224 | 832,000 | 5.200 | 2021-06-21 |
| 470 | 2021-06-22 | 122,500 | 8,500 | 0.00 | 3,541,372,224 | 643,125 | 5.250 | 2021-06-18 |
| 471 | 2021-06-21 | 114,000 | 4,000 | 0.00 | 3,541,372,224 | 590,520 | 5.180 | 2021-06-17 |
| 472 | 2021-06-18 | 110,000 | -18,500 | 0.00 | 3,541,372,224 | 567,600 | 5.160 | 2021-06-16 |
| 473 | 2021-06-16 | 128,500 | -1,000 | 0.00 | 3,541,372,224 | 711,890 | 5.540 | 2021-06-11 |
| 474 | 2021-06-15 | 129,500 | -500 | 0.00 | 3,541,372,224 | 708,365 | 5.470 | 2021-06-10 |
| 475 | 2021-06-11 | 130,000 | -1,000 | 0.00 | 3,541,372,224 | 734,500 | 5.650 | 2021-06-09 |
| 476 | 2021-06-10 | 131,000 | 16,000 | 0.00 | 3,541,372,224 | 707,400 | 5.400 | 2021-06-08 |
| 477 | 2021-06-09 | 115,000 | -8,500 | 0.00 | 3,541,372,224 | 596,850 | 5.190 | 2021-06-07 |
| 478 | 2021-06-08 | 123,500 | 9,000 | 0.00 | 3,541,372,224 | 647,140 | 5.240 | 2021-06-04 |
| 479 | 2021-06-04 | 114,500 | -2,500 | 0.00 | 3,541,372,224 | 602,270 | 5.260 | 2021-06-02 |
| 480 | 2021-06-03 | 117,000 | 2,500 | 0.00 | 3,541,372,224 | 634,140 | 5.420 | 2021-06-01 |
| 481 | 2021-06-02 | 114,500 | 2,500 | 0.00 | 3,541,372,224 | 633,185 | 5.530 | 2021-05-31 |
| 482 | 2021-06-01 | 112,000 | 4,500 | 0.00 | 3,541,372,224 | 589,120 | 5.260 | 2021-05-28 |
| 483 | 2021-05-31 | 107,500 | 2,000 | 0.00 | 3,541,372,224 | 576,200 | 5.360 | 2021-05-27 |
| 484 | 2021-05-28 | 105,500 | 4,500 | 0.00 | 3,541,372,224 | 565,480 | 5.360 | 2021-05-26 |
| 485 | 2021-05-27 | 101,000 | 1,000 | 0.00 | 3,541,372,224 | 545,400 | 5.400 | 2021-05-25 |
| 486 | 2021-05-26 | 100,000 | -1,000 | 0.00 | 3,541,372,224 | 556,000 | 5.560 | 2021-05-24 |
| 487 | 2021-05-25 | 101,000 | -500 | 0.00 | 3,541,372,224 | 543,380 | 5.380 | 2021-05-21 |
| 488 | 2021-05-24 | 101,500 | -18,500 | 0.00 | 3,541,372,224 | 517,650 | 5.100 | 2021-05-20 |
| 489 | 2021-05-21 | 120,000 | -2,000 | 0.00 | 3,541,372,224 | 628,800 | 5.240 | 2021-05-18 |
| 490 | 2021-05-18 | 122,000 | 500 | 0.00 | 3,541,372,224 | 589,260 | 4.830 | 2021-05-14 |
| 491 | 2021-05-17 | 121,500 | 500 | 0.00 | 3,541,372,224 | 575,910 | 4.740 | 2021-05-13 |
| 492 | 2021-05-14 | 121,000 | -2,500 | 0.00 | 3,541,372,224 | 574,750 | 4.750 | 2021-05-12 |
| 493 | 2021-05-13 | 123,500 | -22,000 | 0.00 | 3,541,372,224 | 582,920 | 4.720 | 2021-05-11 |
| 494 | 2021-05-12 | 145,500 | 3,000 | 0.00 | 3,541,372,224 | 691,125 | 4.750 | 2021-05-10 |
| 495 | 2021-05-11 | 142,500 | 10,000 | 0.00 | 3,541,372,224 | 678,300 | 4.760 | 2021-05-07 |
| 496 | 2021-05-10 | 132,500 | 27,500 | 0.00 | 3,541,372,224 | 636,000 | 4.800 | 2021-05-06 |
| 497 | 2021-05-07 | 105,000 | 500 | 0.00 | 3,541,372,224 | 479,850 | 4.570 | 2021-05-05 |
| 498 | 2021-05-06 | 104,500 | -4,500 | 0.00 | 3,541,372,224 | 481,745 | 4.610 | 2021-05-04 |
| 499 | 2021-05-05 | 109,000 | 5,000 | 0.00 | 3,541,372,224 | 498,130 | 4.570 | 2021-05-03 |
| 500 | 2021-05-04 | 104,000 | -3,000 | 0.00 | 3,541,372,224 | 490,880 | 4.720 | 2021-04-30 |
| 501 | 2021-04-30 | 107,000 | 500 | 0.00 | 3,541,372,224 | 511,460 | 4.780 | 2021-04-28 |
| 502 | 2021-04-29 | 106,500 | 3,500 | 0.00 | 3,541,372,224 | 509,070 | 4.780 | 2021-04-27 |
| 503 | 2021-04-28 | 103,000 | -6,500 | 0.00 | 3,541,372,224 | 496,460 | 4.820 | 2021-04-26 |
| 504 | 2021-04-27 | 109,500 | -1,000 | 0.00 | 3,541,372,224 | 524,505 | 4.790 | 2021-04-23 |
| 505 | 2021-04-26 | 110,500 | -5,000 | 0.00 | 3,541,372,224 | 529,295 | 4.790 | 2021-04-22 |
| 506 | 2021-04-23 | 115,500 | -500 | 0.00 | 3,541,372,224 | 541,695 | 4.690 | 2021-04-21 |
| 507 | 2021-04-21 | 116,000 | -4,000 | 0.00 | 3,541,372,224 | 538,240 | 4.640 | 2021-04-19 |
| 508 | 2021-04-20 | 120,000 | 1,000 | 0.00 | 3,541,372,224 | 546,000 | 4.550 | 2021-04-16 |
| 509 | 2021-04-19 | 119,000 | 1,500 | 0.00 | 3,541,372,224 | 537,880 | 4.520 | 2021-04-15 |
| 510 | 2021-04-16 | 117,500 | 500 | 0.00 | 3,541,372,224 | 538,150 | 4.580 | 2021-04-14 |
| 511 | 2021-04-14 | 117,000 | -500 | 0.00 | 3,541,372,224 | 534,690 | 4.570 | 2021-04-12 |
| 512 | 2021-04-13 | 117,500 | 5,000 | 0.00 | 3,541,372,224 | 542,850 | 4.620 | 2021-04-09 |
| 513 | 2021-04-12 | 112,500 | 3,500 | 0.00 | 3,541,372,224 | 526,500 | 4.680 | 2021-04-08 |
| 514 | 2021-04-09 | 109,000 | 4,500 | 0.00 | 3,541,372,224 | 510,120 | 4.680 | 2021-04-07 |
| 515 | 2021-04-08 | 104,500 | 4,500 | 0.00 | 3,541,372,224 | 507,870 | 4.860 | 2021-04-01 |
| 516 | 2021-04-07 | 100,000 | 2,000 | 0.00 | 3,541,372,224 | 497,000 | 4.970 | 2021-03-31 |
| 517 | 2021-04-01 | 98,000 | -4,500 | 0.00 | 3,541,372,224 | 494,900 | 5.050 | 2021-03-30 |
| 518 | 2021-03-31 | 102,500 | 500 | 0.00 | 3,541,372,224 | 502,250 | 4.900 | 2021-03-29 |
| 519 | 2021-03-30 | 102,000 | -500 | 0.00 | 3,541,372,224 | 505,920 | 4.960 | 2021-03-26 |
| 520 | 2021-03-23 | 102,500 | 2,000 | 0.00 | 3,541,372,224 | 519,675 | 5.070 | 2021-03-19 |
| 521 | 2021-03-22 | 100,500 | -500 | 0.00 | 3,541,372,224 | 514,560 | 5.120 | 2021-03-18 |
| 522 | 2021-03-19 | 101,000 | -500 | 0.00 | 3,541,372,224 | 521,160 | 5.160 | 2021-03-17 |
| 523 | 2021-03-17 | 101,500 | -500 | 0.00 | 3,541,372,224 | 499,380 | 4.920 | 2021-03-15 |
| 524 | 2021-03-15 | 102,000 | 500 | 0.00 | 3,541,372,224 | 514,080 | 5.040 | 2021-03-11 |
| 525 | 2021-03-10 | 101,500 | -2,000 | 0.00 | 3,541,372,224 | 499,380 | 4.920 | 2021-03-08 |
| 526 | 2021-03-09 | 103,500 | 2,000 | 0.00 | 3,541,372,224 | 537,165 | 5.190 | 2021-03-05 |
| 527 | 2021-03-08 | 101,500 | 6,500 | 0.00 | 3,541,372,224 | 532,875 | 5.250 | 2021-03-04 |
| 528 | 2021-03-05 | 95,000 | -3,000 | 0.00 | 3,541,372,224 | 523,450 | 5.510 | 2021-03-03 |
| 529 | 2021-03-04 | 98,000 | -9,500 | 0.00 | 3,541,372,224 | 533,120 | 5.440 | 2021-03-02 |
| 530 | 2021-03-03 | 107,500 | 3,000 | 0.00 | 3,541,372,224 | 588,025 | 5.470 | 2021-03-01 |
| 531 | 2021-03-02 | 104,500 | -500 | 0.00 | 3,541,372,224 | 547,580 | 5.240 | 2021-02-26 |
| 532 | 2021-03-01 | 105,000 | -8,500 | 0.00 | 3,541,372,224 | 568,050 | 5.410 | 2021-02-25 |
| 533 | 2021-02-26 | 113,500 | 8,000 | 0.00 | 3,541,372,224 | 599,280 | 5.280 | 2021-02-24 |
| 534 | 2021-02-25 | 105,500 | 5,500 | 0.00 | 3,541,372,224 | 585,525 | 5.550 | 2021-02-23 |
| 535 | 2021-02-24 | 100,000 | -2,500 | 0.00 | 3,541,372,224 | 560,000 | 5.600 | 2021-02-22 |
| 536 | 2021-02-23 | 102,500 | -3,000 | 0.00 | 3,541,372,224 | 607,825 | 5.930 | 2021-02-19 |
| 537 | 2021-02-22 | 105,500 | -2,500 | 0.00 | 3,541,372,224 | 628,780 | 5.960 | 2021-02-18 |
| 538 | 2021-02-19 | 108,000 | -1,000 | 0.00 | 3,541,372,224 | 639,360 | 5.920 | 2021-02-17 |
| 539 | 2021-02-18 | 109,000 | 7,000 | 0.00 | 3,541,372,224 | 647,460 | 5.940 | 2021-02-16 |
| 540 | 2021-02-17 | 102,000 | 1,000 | 0.00 | 3,541,372,224 | 576,300 | 5.650 | 2021-02-10 |
| 541 | 2021-02-16 | 101,000 | 2,500 | 0.00 | 3,541,372,224 | 598,930 | 5.930 | 2021-02-09 |
| 542 | 2021-02-10 | 98,500 | 3,500 | 0.00 | 3,541,372,224 | 578,195 | 5.870 | 2021-02-08 |
| 543 | 2021-02-09 | 95,000 | 1,000 | 0.00 | 3,541,372,224 | 588,050 | 6.190 | 2021-02-05 |
| 544 | 2021-02-08 | 94,000 | 6,500 | 0.00 | 3,541,372,224 | 586,560 | 6.240 | 2021-02-04 |
| 545 | 2021-02-05 | 87,500 | -29,000 | 0.00 | 3,248,965,343 | 568,750 | 6.500 | 2021-02-03 |
| 546 | 2021-02-04 | 116,500 | -14,000 | 0.00 | 3,248,965,343 | 680,360 | 5.840 | 2021-02-02 |
| 547 | 2021-02-03 | 130,500 | -74,500 | 0.00 | 3,248,965,343 | 769,950 | 5.900 | 2021-02-01 |
| 548 | 2021-02-02 | 205,000 | 1,000 | 0.01 | 3,248,965,343 | 797,450 | 3.890 | 2021-01-29 |
| 549 | 2021-02-01 | 204,000 | -1,500 | 0.01 | 3,248,965,343 | 795,600 | 3.900 | 2021-01-28 |
| 550 | 2021-01-29 | 205,500 | -3,000 | 0.01 | 3,248,965,343 | 801,450 | 3.900 | 2021-01-27 |
| 551 | 2021-01-28 | 208,500 | -1,000 | 0.01 | 3,248,965,343 | 804,810 | 3.860 | 2021-01-26 |
| 552 | 2021-01-27 | 209,500 | 14,000 | 0.01 | 3,248,965,343 | 821,240 | 3.920 | 2021-01-25 |
| 553 | 2021-01-25 | 195,500 | 1,000 | 0.01 | 3,248,965,343 | 774,180 | 3.960 | 2021-01-21 |
| 554 | 2021-01-22 | 194,500 | -500 | 0.01 | 3,248,965,343 | 776,055 | 3.990 | 2021-01-20 |
| 555 | 2021-01-21 | 195,000 | 24,000 | 0.01 | 3,248,965,343 | 772,200 | 3.960 | 2021-01-19 |
| 556 | 2021-01-19 | 171,000 | -500 | 0.01 | 3,248,965,343 | 648,090 | 3.790 | 2021-01-15 |
| 557 | 2021-01-15 | 171,500 | -1,000 | 0.01 | 3,248,965,343 | 613,970 | 3.580 | 2021-01-13 |
| 558 | 2021-01-14 | 172,500 | -2,000 | 0.01 | 3,248,965,343 | 627,900 | 3.640 | 2021-01-12 |
| 559 | 2021-01-11 | 174,500 | 500 | 0.01 | 3,248,965,343 | 652,630 | 3.740 | 2021-01-07 |
| 560 | 2021-01-08 | 174,000 | -5,000 | 0.01 | 3,248,965,343 | 668,160 | 3.840 | 2021-01-06 |
| 561 | 2021-01-07 | 179,000 | 500 | 0.01 | 3,248,965,343 | 676,620 | 3.780 | 2021-01-05 |
| 562 | 2021-01-05 | 178,500 | -500 | 0.01 | 3,248,965,343 | 646,170 | 3.620 | 2020-12-30 |
| 563 | 2021-01-04 | 179,000 | 500 | 0.01 | 3,248,965,343 | 649,770 | 3.630 | 2020-12-29 |
| 564 | 2020-12-30 | 178,500 | 8,000 | 0.01 | 3,248,965,343 | 649,740 | 3.640 | 2020-12-28 |
| 565 | 2020-12-29 | 170,500 | 500 | 0.01 | 3,248,965,343 | 617,210 | 3.620 | 2020-12-23 |
| 566 | 2020-12-22 | 170,000 | 1,500 | 0.01 | 3,248,965,343 | 639,200 | 3.760 | 2020-12-18 |
| 567 | 2020-12-21 | 168,500 | 1,500 | 0.01 | 3,248,965,343 | 660,520 | 3.920 | 2020-12-17 |
| 568 | 2020-12-17 | 167,000 | 13,500 | 0.01 | 3,248,965,343 | 609,550 | 3.650 | 2020-12-15 |
| 569 | 2020-12-16 | 153,500 | 2,000 | 0.00 | 3,248,965,343 | 564,880 | 3.680 | 2020-12-14 |
| 570 | 2020-12-15 | 151,500 | -500 | 0.00 | 3,248,965,343 | 584,790 | 3.860 | 2020-12-11 |
| 571 | 2020-12-14 | 152,000 | -58,500 | 0.00 | 3,248,965,343 | 588,240 | 3.870 | 2020-12-10 |
| 572 | 2020-12-11 | 210,500 | 500 | 0.01 | 3,248,965,343 | 913,570 | 4.340 | 2020-12-09 |
| 573 | 2020-12-10 | 210,000 | 4,000 | 0.01 | 3,248,965,343 | 955,500 | 4.550 | 2020-12-08 |
| 574 | 2020-12-09 | 206,000 | 77,500 | 0.01 | 3,248,965,343 | 959,960 | 4.660 | 2020-12-07 |
| 575 | 2020-12-08 | 128,500 | -1,000 | 0.00 | 3,248,965,343 | 597,525 | 4.650 | 2020-12-04 |
| 576 | 2020-12-04 | 129,500 | -4,500 | 0.00 | 3,248,965,343 | 606,060 | 4.680 | 2020-12-02 |
| 577 | 2020-12-02 | 134,000 | 28,000 | 0.00 | 3,248,965,343 | 605,680 | 4.520 | 2020-11-30 |
| 578 | 2020-11-25 | 106,000 | -1,500 | 0.00 | 3,248,965,343 | 472,760 | 4.460 | 2020-11-23 |
| 579 | 2020-11-24 | 107,500 | 500 | 0.00 | 3,248,965,343 | 468,700 | 4.360 | 2020-11-20 |
| 580 | 2020-11-23 | 107,000 | -6,000 | 0.00 | 3,248,965,343 | 460,100 | 4.300 | 2020-11-19 |
| 581 | 2020-11-20 | 113,000 | -3,500 | 0.00 | 3,248,965,343 | 483,640 | 4.280 | 2020-11-18 |
| 582 | 2020-11-19 | 116,500 | 16,000 | 0.00 | 3,248,965,343 | 497,455 | 4.270 | 2020-11-17 |
| 583 | 2020-11-18 | 100,500 | 1,000 | 0.00 | 3,248,965,343 | 436,170 | 4.340 | 2020-11-16 |
| 584 | 2020-11-17 | 99,500 | 1,000 | 0.00 | 3,248,965,343 | 432,825 | 4.350 | 2020-11-13 |
| 585 | 2020-11-13 | 98,500 | 17,500 | 0.00 | 3,248,965,343 | 449,160 | 4.560 | 2020-11-11 |
| 586 | 2020-11-11 | 81,000 | 1,000 | 0.00 | 3,248,965,343 | 363,690 | 4.490 | 2020-11-09 |
| 587 | 2020-11-03 | 80,000 | -3,000 | 0.00 | 3,248,965,343 | 358,400 | 4.480 | 2020-10-30 |
| 588 | 2020-11-02 | 83,000 | 3,000 | 0.00 | 3,248,965,343 | 383,460 | 4.620 | 2020-10-29 |
| 589 | 2020-10-28 | 80,000 | 6,500 | 0.00 | 3,248,965,343 | 381,600 | 4.770 | 2020-10-23 |
| 590 | 2020-10-27 | 73,500 | -500 | 0.00 | 3,248,965,343 | 354,270 | 4.820 | 2020-10-22 |
| 591 | 2020-10-20 | 74,000 | 8,000 | 0.00 | 3,248,965,343 | 344,840 | 4.660 | 2020-10-16 |
| 592 | 2020-10-19 | 66,000 | 8,500 | 0.00 | 3,248,965,343 | 306,900 | 4.650 | 2020-10-15 |
| 593 | 2020-10-16 | 57,500 | -2,000 | 0.00 | 3,248,965,343 | 277,150 | 4.820 | 2020-10-14 |
| 594 | 2020-10-15 | 59,500 | 4,500 | 0.00 | 3,248,965,343 | 277,270 | 4.660 | 2020-10-12 |
| 595 | 2020-10-08 | 55,000 | -500 | 0.00 | 3,248,965,343 | 246,950 | 4.490 | 2020-10-06 |
| 596 | 2020-10-05 | 55,500 | -2,000 | 0.00 | 3,248,965,343 | 249,750 | 4.500 | 2020-09-29 |
| 597 | 2020-09-29 | 57,500 | -500 | 0.00 | 3,248,965,343 | 255,300 | 4.440 | 2020-09-25 |
| 598 | 2020-09-25 | 58,000 | -500 | 0.00 | 3,248,965,343 | 266,220 | 4.590 | 2020-09-23 |
| 599 | 2020-09-14 | 58,500 | -5,500 | 0.00 | 3,248,965,343 | 269,685 | 4.610 | 2020-09-10 |
| 600 | 2020-09-11 | 64,000 | 5,000 | 0.00 | 3,248,965,343 | 295,680 | 4.620 | 2020-09-09 |
| 601 | 2020-09-10 | 59,000 | -1,500 | 0.00 | 3,248,965,343 | 281,430 | 4.770 | 2020-09-08 |
| 602 | 2020-09-07 | 60,500 | -1,500 | 0.00 | 3,248,965,343 | 275,880 | 4.560 | 2020-09-03 |
| 603 | 2020-09-04 | 62,000 | 1,500 | 0.00 | 3,248,965,343 | 283,340 | 4.570 | 2020-09-02 |
| 604 | 2020-09-03 | 60,500 | 3,500 | 0.00 | 3,248,965,343 | 261,965 | 4.330 | 2020-09-01 |
| 605 | 2020-09-01 | 57,000 | 1,500 | 0.00 | 3,248,965,343 | 253,650 | 4.450 | 2020-08-28 |
| 606 | 2020-08-31 | 55,500 | -1,000 | 0.00 | 3,248,965,343 | 270,840 | 4.880 | 2020-08-27 |
| 607 | 2020-08-17 | 56,500 | 500 | 0.00 | 3,248,965,343 | 272,895 | 4.830 | 2020-08-13 |
| 608 | 2020-08-14 | 56,000 | 500 | 0.00 | 3,248,965,343 | 269,360 | 4.810 | 2020-08-12 |
| 609 | 2020-08-13 | 55,500 | 500 | 0.00 | 3,248,965,343 | 265,290 | 4.780 | 2020-08-11 |
| 610 | 2020-08-11 | 55,000 | -2,000 | 0.00 | 3,248,965,343 | 277,200 | 5.040 | 2020-08-07 |
| 611 | 2020-08-10 | 57,000 | 3,000 | 0.00 | 3,248,965,343 | 291,840 | 5.120 | 2020-08-06 |
| 612 | 2020-08-03 | 54,000 | 500 | 0.00 | 3,248,965,343 | 267,840 | 4.960 | 2020-07-30 |
| 613 | 2020-07-31 | 53,500 | -4,500 | 0.00 | 3,248,965,343 | 258,405 | 4.830 | 2020-07-29 |
| 614 | 2020-07-29 | 58,000 | -500 | 0.00 | 3,248,965,343 | 272,600 | 4.700 | 2020-07-27 |
| 615 | 2020-07-28 | 58,500 | 1,000 | 0.00 | 3,248,965,343 | 276,705 | 4.730 | 2020-07-24 |
| 616 | 2020-07-27 | 57,500 | 500 | 0.00 | 3,248,965,343 | 289,800 | 5.040 | 2020-07-23 |
| 617 | 2020-07-24 | 57,000 | 4,500 | 0.00 | 3,248,965,343 | 281,580 | 4.940 | 2020-07-22 |
| 618 | 2020-07-23 | 52,500 | -1,000 | 0.00 | 3,248,965,343 | 268,275 | 5.110 | 2020-07-21 |
| 619 | 2020-07-21 | 53,500 | -12,500 | 0.00 | 3,248,965,343 | 266,965 | 4.990 | 2020-07-17 |
| 620 | 2020-07-20 | 66,000 | 500 | 0.00 | 3,248,965,343 | 311,520 | 4.720 | 2020-07-16 |
| 621 | 2020-07-17 | 65,500 | 500 | 0.00 | 3,248,965,343 | 323,570 | 4.940 | 2020-07-15 |
| 622 | 2020-07-16 | 65,000 | -2,000 | 0.00 | 3,248,965,343 | 320,450 | 4.930 | 2020-07-14 |
| 623 | 2020-07-15 | 67,000 | 4,500 | 0.00 | 3,248,965,343 | 346,390 | 5.170 | 2020-07-13 |
| 624 | 2020-07-14 | 62,500 | 5,500 | 0.00 | 3,248,965,343 | 311,250 | 4.980 | 2020-07-10 |
| 625 | 2020-07-10 | 57,000 | 500 | 0.00 | 3,248,965,343 | 276,450 | 4.850 | 2020-07-08 |
| 626 | 2020-07-09 | 56,500 | -1,500 | 0.00 | 3,248,965,343 | 273,460 | 4.840 | 2020-07-07 |
| 627 | 2020-07-08 | 58,000 | 4,000 | 0.00 | 3,248,965,343 | 289,420 | 4.990 | 2020-07-06 |
| 628 | 2020-07-06 | 54,000 | 500 | 0.00 | 3,248,965,343 | 257,040 | 4.760 | 2020-07-02 |
| 629 | 2020-07-02 | 53,500 | -3,000 | 0.00 | 3,248,965,343 | 255,195 | 4.770 | 2020-06-29 |
| 630 | 2020-06-30 | 56,500 | 1,500 | 0.00 | 3,248,965,343 | 283,065 | 5.010 | 2020-06-26 |
| 631 | 2020-06-24 | 55,000 | -1,500 | 0.00 | 3,248,965,343 | 287,650 | 5.230 | 2020-06-22 |
| 632 | 2020-06-23 | 56,500 | -6,000 | 0.00 | 3,259,965,343 | 293,235 | 5.190 | 2020-06-19 |
| 633 | 2020-06-22 | 62,500 | -13,500 | 0.00 | 3,259,965,343 | 324,375 | 5.190 | 2020-06-18 |
| 634 | 2020-06-19 | 76,000 | -500 | 0.00 | 3,259,965,343 | 367,080 | 4.830 | 2020-06-17 |
| 635 | 2020-06-18 | 76,500 | -2,500 | 0.00 | 3,259,965,343 | 341,190 | 4.460 | 2020-06-16 |
| 636 | 2020-06-17 | 79,000 | 8,000 | 0.00 | 3,259,965,343 | 328,640 | 4.160 | 2020-06-15 |
| 637 | 2020-06-16 | 71,000 | 6,500 | 0.00 | 3,259,965,343 | 303,170 | 4.270 | 2020-06-12 |
| 638 | 2020-06-15 | 64,500 | 3,500 | 0.00 | 3,259,965,343 | 270,900 | 4.200 | 2020-06-11 |
| 639 | 2020-06-12 | 61,000 | 2,000 | 0.00 | 3,259,965,343 | 269,010 | 4.410 | 2020-06-10 |
| 640 | 2020-06-11 | 59,000 | -43,000 | 0.00 | 3,259,965,343 | 264,320 | 4.480 | 2020-06-09 |
| 641 | 2020-06-10 | 102,000 | -500 | 0.00 | 3,259,965,343 | 421,260 | 4.130 | 2020-06-08 |
| 642 | 2020-06-09 | 102,500 | 500 | 0.00 | 3,259,965,343 | 413,075 | 4.030 | 2020-06-05 |
| 643 | 2020-06-04 | 102,000 | 2,500 | 0.00 | 3,259,965,343 | 402,900 | 3.950 | 2020-06-02 |
| 644 | 2020-06-03 | 99,500 | 2,000 | 0.00 | 3,259,965,343 | 393,025 | 3.950 | 2020-06-01 |
| 645 | 2020-06-02 | 97,500 | 1,500 | 0.00 | 3,259,965,343 | 377,325 | 3.870 | 2020-05-29 |
| 646 | 2020-05-29 | 96,000 | 4,000 | 0.00 | 3,259,965,343 | 364,800 | 3.800 | 2020-05-27 |
| 647 | 2020-05-26 | 92,000 | 500 | 0.00 | 3,259,965,343 | 355,120 | 3.860 | 2020-05-22 |
| 648 | 2020-05-25 | 91,500 | -500 | 0.00 | 3,259,965,343 | 376,065 | 4.110 | 2020-05-21 |
| 649 | 2020-05-21 | 92,000 | -1,000 | 0.00 | 3,259,965,343 | 378,120 | 4.110 | 2020-05-19 |
| 650 | 2020-05-20 | 93,000 | 1,500 | 0.00 | 3,259,965,343 | 367,350 | 3.950 | 2020-05-18 |
| 651 | 2020-05-19 | 91,500 | -9,000 | 0.00 | 3,259,965,343 | 362,340 | 3.960 | 2020-05-15 |
| 652 | 2020-05-14 | 100,500 | -3,000 | 0.00 | 3,259,965,343 | 402,000 | 4.000 | 2020-05-12 |
| 653 | 2020-05-13 | 103,500 | -7,000 | 0.00 | 3,259,965,343 | 397,440 | 3.840 | 2020-05-11 |
| 654 | 2020-05-12 | 110,500 | 500 | 0.00 | 3,259,965,343 | 412,165 | 3.730 | 2020-05-08 |
| 655 | 2020-05-11 | 110,000 | -5,500 | 0.00 | 3,259,965,343 | 412,500 | 3.750 | 2020-05-07 |
| 656 | 2020-05-08 | 115,500 | -500 | 0.00 | 3,259,965,343 | 429,660 | 3.720 | 2020-05-06 |
| 657 | 2020-05-07 | 116,000 | 5,000 | 0.00 | 3,259,965,343 | 418,760 | 3.610 | 2020-05-05 |
| 658 | 2020-05-06 | 111,000 | 2,000 | 0.00 | 3,259,965,343 | 392,940 | 3.540 | 2020-05-04 |
| 659 | 2020-05-05 | 109,000 | 500 | 0.00 | 3,259,965,343 | 412,020 | 3.780 | 2020-04-29 |
| 660 | 2020-05-04 | 108,500 | 1,000 | 0.00 | 3,259,965,343 | 423,150 | 3.900 | 2020-04-28 |
| 661 | 2020-04-28 | 107,500 | -500 | 0.00 | 3,259,965,343 | 411,725 | 3.830 | 2020-04-24 |
| 662 | 2020-04-27 | 108,000 | 8,000 | 0.00 | 3,259,965,343 | 412,560 | 3.820 | 2020-04-23 |
| 663 | 2020-04-24 | 100,000 | 1,000 | 0.00 | 3,259,965,343 | 398,000 | 3.980 | 2020-04-22 |
| 664 | 2020-04-23 | 99,000 | 5,000 | 0.00 | 3,259,965,343 | 392,040 | 3.960 | 2020-04-21 |
| 665 | 2020-04-22 | 94,000 | -500 | 0.00 | 3,259,965,343 | 383,520 | 4.080 | 2020-04-20 |
| 666 | 2020-04-21 | 94,500 | 1,000 | 0.00 | 3,259,965,343 | 362,880 | 3.840 | 2020-04-17 |
| 667 | 2020-04-20 | 93,500 | 2,500 | 0.00 | 3,259,965,343 | 346,885 | 3.710 | 2020-04-16 |
| 668 | 2020-04-17 | 91,000 | 500 | 0.00 | 3,259,965,343 | 343,070 | 3.770 | 2020-04-15 |
| 669 | 2020-04-16 | 90,500 | 500 | 0.00 | 3,259,965,343 | 336,660 | 3.720 | 2020-04-14 |
| 670 | 2020-04-15 | 90,000 | -14,000 | 0.00 | 3,268,965,343 | 360,000 | 4.000 | 2020-04-09 |
| 671 | 2020-04-09 | 104,000 | -500 | 0.00 | 3,268,965,343 | 398,320 | 3.830 | 2020-04-07 |
| 672 | 2020-04-06 | 104,500 | 1,000 | 0.00 | 3,268,965,343 | 390,830 | 3.740 | 2020-04-02 |
| 673 | 2020-04-03 | 103,500 | 2,500 | 0.00 | 3,268,965,343 | 382,950 | 3.700 | 2020-04-01 |
| 674 | 2020-04-02 | 101,000 | -5,000 | 0.00 | 3,268,965,343 | 381,780 | 3.780 | 2020-03-31 |
| 675 | 2020-04-01 | 106,000 | 5,500 | 0.00 | 3,268,965,343 | 410,220 | 3.870 | 2020-03-30 |
| 676 | 2020-03-31 | 100,500 | 16,500 | 0.00 | 3,268,965,343 | 403,005 | 4.010 | 2020-03-27 |
| 677 | 2020-03-30 | 84,000 | -6,000 | 0.00 | 3,268,965,343 | 385,560 | 4.590 | 2020-03-26 |
| 678 | 2020-03-27 | 90,000 | -14,500 | 0.00 | 3,268,965,343 | 400,500 | 4.450 | 2020-03-25 |
| 679 | 2020-03-26 | 104,500 | 2,000 | 0.00 | 3,268,965,343 | 427,405 | 4.090 | 2020-03-24 |
| 680 | 2020-03-23 | 102,500 | -3,000 | 0.00 | 3,268,965,343 | 413,075 | 4.030 | 2020-03-19 |
| 681 | 2020-03-20 | 105,500 | -500 | 0.00 | 3,268,965,343 | 422,000 | 4.000 | 2020-03-18 |
| 682 | 2020-03-19 | 106,000 | 3,000 | 0.00 | 3,268,965,343 | 421,880 | 3.980 | 2020-03-17 |
| 683 | 2020-03-18 | 103,000 | 3,500 | 0.00 | 3,268,965,343 | 404,790 | 3.930 | 2020-03-16 |
| 684 | 2020-03-17 | 99,500 | 4,500 | 0.00 | 3,268,965,343 | 422,875 | 4.250 | 2020-03-13 |
| 685 | 2020-03-16 | 95,000 | -14,000 | 0.00 | 3,268,965,343 | 406,600 | 4.280 | 2020-03-12 |
| 686 | 2020-03-13 | 109,000 | -1,000 | 0.00 | 3,268,965,343 | 485,050 | 4.450 | 2020-03-11 |
| 687 | 2020-03-12 | 110,000 | -7,000 | 0.00 | 3,268,965,343 | 495,000 | 4.500 | 2020-03-10 |
| 688 | 2020-03-11 | 117,000 | 6,000 | 0.00 | 3,268,965,343 | 531,180 | 4.540 | 2020-03-09 |
| 689 | 2020-03-10 | 111,000 | 2,000 | 0.00 | 3,268,965,343 | 536,130 | 4.830 | 2020-03-06 |
| 690 | 2020-03-05 | 109,000 | 2,000 | 0.00 | 3,268,965,343 | 522,110 | 4.790 | 2020-03-03 |
| 691 | 2020-03-03 | 107,000 | 2,500 | 0.00 | 3,268,965,343 | 508,250 | 4.750 | 2020-02-28 |
| 692 | 2020-03-02 | 104,500 | -2,500 | 0.00 | 3,268,965,343 | 505,780 | 4.840 | 2020-02-27 |
| 693 | 2020-02-27 | 107,000 | 6,000 | 0.00 | 3,268,965,343 | 513,600 | 4.800 | 2020-02-25 |
| 694 | 2020-02-26 | 101,000 | -2,000 | 0.00 | 3,268,965,343 | 487,830 | 4.830 | 2020-02-24 |
| 695 | 2020-02-25 | 103,000 | 1,500 | 0.00 | 3,268,965,343 | 506,760 | 4.920 | 2020-02-21 |
| 696 | 2020-02-24 | 101,500 | 1,000 | 0.00 | 3,268,965,343 | 508,515 | 5.010 | 2020-02-20 |
| 697 | 2020-02-21 | 100,500 | -5,000 | 0.00 | 3,268,965,343 | 502,500 | 5.000 | 2020-02-19 |
| 698 | 2020-02-20 | 105,500 | -2,500 | 0.00 | 3,268,965,343 | 532,775 | 5.050 | 2020-02-18 |
| 699 | 2020-02-18 | 108,000 | -500 | 0.00 | 3,268,965,343 | 546,480 | 5.060 | 2020-02-14 |
| 700 | 2020-02-17 | 108,500 | 3,500 | 0.00 | 3,268,965,343 | 553,350 | 5.100 | 2020-02-13 |
| 701 | 2020-02-12 | 105,000 | 1,500 | 0.00 | 3,268,965,343 | 543,900 | 5.180 | 2020-02-10 |
| 702 | 2020-02-11 | 103,500 | -2,000 | 0.00 | 3,268,965,343 | 537,165 | 5.190 | 2020-02-07 |
| 703 | 2020-02-10 | 105,500 | 2,000 | 0.00 | 3,268,965,343 | 553,875 | 5.250 | 2020-02-06 |
| 704 | 2020-02-07 | 103,500 | -1,500 | 0.00 | 3,268,965,343 | 529,920 | 5.120 | 2020-02-05 |
| 705 | 2020-02-06 | 105,000 | 2,500 | 0.00 | 3,268,965,343 | 525,000 | 5.000 | 2020-02-04 |
| 706 | 2020-02-05 | 102,500 | 1,500 | 0.00 | 3,268,965,343 | 508,400 | 4.960 | 2020-02-03 |
| 707 | 2020-02-04 | 101,000 | 1,000 | 0.00 | 3,268,965,343 | 509,040 | 5.040 | 2020-01-31 |
| 708 | 2020-02-03 | 100,000 | 6,500 | 0.00 | 3,268,965,343 | 516,000 | 5.160 | 2020-01-30 |
| 709 | 2020-01-31 | 93,500 | 5,500 | 0.00 | 3,268,965,343 | 505,835 | 5.410 | 2020-01-29 |
| 710 | 2020-01-30 | 88,000 | 8,000 | 0.00 | 3,268,965,343 | 501,600 | 5.700 | 2020-01-23 |
| 711 | 2020-01-29 | 80,000 | 1,500 | 0.00 | 3,268,965,343 | 475,200 | 5.940 | 2020-01-22 |
| 712 | 2020-01-23 | 78,500 | 1,500 | 0.00 | 3,268,965,343 | 463,150 | 5.900 | 2020-01-21 |
| 713 | 2020-01-21 | 77,000 | 500 | 0.00 | 3,268,965,343 | 479,710 | 6.230 | 2020-01-17 |
| 714 | 2020-01-20 | 76,500 | -2,500 | 0.00 | 3,268,965,343 | 463,590 | 6.060 | 2020-01-16 |
| 715 | 2020-01-17 | 79,000 | 1,000 | 0.00 | 3,268,965,343 | 471,630 | 5.970 | 2020-01-15 |
| 716 | 2020-01-16 | 78,000 | -1,500 | 0.00 | 3,268,965,343 | 461,760 | 5.920 | 2020-01-14 |
| 717 | 2020-01-15 | 79,500 | 4,000 | 0.00 | 3,268,965,343 | 469,845 | 5.910 | 2020-01-13 |
| 718 | 2020-01-13 | 75,500 | -3,000 | 0.00 | 3,268,965,343 | 449,980 | 5.960 | 2020-01-09 |
| 719 | 2020-01-10 | 78,500 | 500 | 0.00 | 3,268,965,343 | 451,375 | 5.750 | 2020-01-08 |
| 720 | 2020-01-09 | 78,000 | -1,500 | 0.00 | 3,268,965,343 | 452,400 | 5.800 | 2020-01-07 |
| 721 | 2020-01-08 | 79,500 | 2,500 | 0.00 | 3,268,965,343 | 461,100 | 5.800 | 2020-01-06 |
| 722 | 2020-01-07 | 77,000 | 4,500 | 0.00 | 3,268,965,343 | 455,070 | 5.910 | 2020-01-03 |
| 723 | 2020-01-06 | 72,500 | -5,000 | 0.00 | 3,268,965,343 | 435,000 | 6.000 | 2020-01-02 |
| 724 | 2020-01-03 | 77,500 | 3,000 | 0.00 | 3,268,965,343 | 451,050 | 5.820 | 2019-12-30 |
| 725 | 2020-01-02 | 74,500 | -1,500 | 0.00 | 3,268,965,343 | 439,550 | 5.900 | 2019-12-27 |
| 726 | 2019-12-30 | 76,000 | 3,500 | 0.00 | 3,268,965,343 | 440,040 | 5.790 | 2019-12-23 |
| 727 | 2019-12-27 | 72,500 | -3,000 | 0.00 | 3,268,965,343 | 419,050 | 5.780 | 2019-12-20 |
| 728 | 2019-12-20 | 75,500 | 1,500 | 0.00 | 3,268,965,343 | 434,125 | 5.750 | 2019-12-18 |
| 729 | 2019-12-19 | 74,000 | -3,000 | 0.00 | 3,268,965,343 | 426,980 | 5.770 | 2019-12-17 |
| 730 | 2019-12-17 | 77,000 | 8,500 | 0.00 | 3,268,965,343 | 435,050 | 5.650 | 2019-12-13 |
| 731 | 2019-12-16 | 68,500 | -8,500 | 0.00 | 3,268,965,343 | 393,190 | 5.740 | 2019-12-12 |
| 732 | 2019-12-13 | 77,000 | 5,000 | 0.00 | 3,268,965,343 | 433,510 | 5.630 | 2019-12-11 |
| 733 | 2019-12-12 | 72,000 | -1,000 | 0.00 | 3,268,965,343 | 403,200 | 5.600 | 2019-12-10 |
| 734 | 2019-12-11 | 73,000 | 5,000 | 0.00 | 3,268,965,343 | 405,880 | 5.560 | 2019-12-09 |
| 735 | 2019-12-10 | 68,000 | -1,000 | 0.00 | 3,268,965,343 | 387,600 | 5.700 | 2019-12-06 |
| 736 | 2019-12-05 | 69,000 | 13,000 | 0.00 | 3,268,965,343 | 392,610 | 5.690 | 2019-12-03 |
| 737 | 2019-12-04 | 56,000 | 1,500 | 0.00 | 3,268,965,343 | 316,400 | 5.650 | 2019-12-02 |
| 738 | 2019-12-03 | 54,500 | 1,500 | 0.00 | 3,268,965,343 | 313,375 | 5.750 | 2019-11-29 |
| 739 | 2019-12-02 | 53,000 | 2,000 | 0.00 | 3,268,965,343 | 325,420 | 6.140 | 2019-11-28 |
| 740 | 2019-11-29 | 51,000 | 500 | 0.00 | 3,268,965,343 | 319,770 | 6.270 | 2019-11-27 |
| 741 | 2019-11-25 | 50,500 | 3,000 | 0.00 | 3,268,965,343 | 316,130 | 6.260 | 2019-11-21 |
| 742 | 2019-11-22 | 47,500 | -2,000 | 0.00 | 3,268,965,343 | 305,900 | 6.440 | 2019-11-20 |
| 743 | 2019-11-21 | 49,500 | -7,000 | 0.00 | 3,268,965,343 | 320,265 | 6.470 | 2019-11-19 |
| 744 | 2019-11-19 | 56,500 | 1,500 | 0.00 | 3,268,965,343 | 350,300 | 6.200 | 2019-11-15 |
| 745 | 2019-11-18 | 55,000 | 500 | 0.00 | 3,268,965,343 | 341,000 | 6.200 | 2019-11-14 |
| 746 | 2019-11-14 | 54,500 | 2,000 | 0.00 | 3,268,965,343 | 343,895 | 6.310 | 2019-11-12 |
| 747 | 2019-11-13 | 52,500 | 2,500 | 0.00 | 3,268,965,343 | 338,625 | 6.450 | 2019-11-11 |
| 748 | 2019-11-12 | 50,000 | 6,000 | 0.00 | 3,268,965,343 | 332,500 | 6.650 | 2019-11-08 |
| 749 | 2019-11-08 | 44,000 | -4,500 | 0.00 | 3,268,965,343 | 282,920 | 6.430 | 2019-11-06 |
| 750 | 2019-11-07 | 48,500 | 500 | 0.00 | 3,268,965,343 | 315,735 | 6.510 | 2019-11-05 |
| 751 | 2019-11-06 | 48,000 | 3,500 | 0.00 | 3,268,965,343 | 311,520 | 6.490 | 2019-11-04 |
| 752 | 2019-10-31 | 44,500 | -500 | 0.00 | 3,268,965,343 | 264,330 | 5.940 | 2019-10-29 |
| 753 | 2019-10-30 | 45,000 | -2,500 | 0.00 | 3,268,965,343 | 272,700 | 6.060 | 2019-10-28 |
| 754 | 2019-10-25 | 47,500 | 500 | 0.00 | 3,268,965,343 | 280,250 | 5.900 | 2019-10-23 |
| 755 | 2019-10-22 | 47,000 | -500 | 0.00 | 3,268,965,343 | 285,760 | 6.080 | 2019-10-18 |
| 756 | 2019-10-17 | 47,500 | -3,000 | 0.00 | 3,268,965,343 | 285,950 | 6.020 | 2019-10-15 |
| 757 | 2019-10-16 | 50,500 | 2,000 | 0.00 | 3,268,965,343 | 301,990 | 5.980 | 2019-10-14 |
| 758 | 2019-10-10 | 48,500 | -500 | 0.00 | 3,268,965,343 | 275,965 | 5.690 | 2019-10-08 |
| 759 | 2019-10-04 | 49,000 | 1,500 | 0.00 | 3,268,965,343 | 281,750 | 5.750 | 2019-10-02 |
| 760 | 2019-10-02 | 47,500 | 1,000 | 0.00 | 3,268,965,343 | 267,900 | 5.640 | 2019-09-27 |
| 761 | 2019-09-23 | 46,500 | 4,500 | 0.00 | 3,268,965,343 | 290,625 | 6.250 | 2019-09-19 |
| 762 | 2019-09-20 | 42,000 | -3,000 | 0.00 | 3,268,965,343 | 267,960 | 6.380 | 2019-09-18 |
| 763 | 2019-09-19 | 45,000 | -4,000 | 0.00 | 3,268,965,343 | 284,400 | 6.320 | 2019-09-17 |
| 764 | 2019-09-18 | 49,000 | 4,000 | 0.00 | 3,268,965,343 | 302,820 | 6.180 | 2019-09-16 |
| 765 | 2019-09-16 | 45,000 | -5,500 | 0.00 | 3,268,965,343 | 283,950 | 6.310 | 2019-09-12 |
| 766 | 2019-09-13 | 50,500 | 1,000 | 0.00 | 3,268,965,343 | 313,605 | 6.210 | 2019-09-11 |
| 767 | 2019-09-09 | 49,500 | -2,000 | 0.00 | 3,268,965,343 | 310,365 | 6.270 | 2019-09-05 |
| 768 | 2019-09-06 | 51,500 | 2,000 | 0.00 | 3,268,965,343 | 318,270 | 6.180 | 2019-09-04 |
| 769 | 2019-09-05 | 49,500 | 4,000 | 0.00 | 3,268,965,343 | 306,405 | 6.190 | 2019-09-03 |
| 770 | 2019-09-03 | 45,500 | 1,000 | 0.00 | 3,268,965,343 | 277,095 | 6.090 | 2019-08-30 |
| 771 | 2019-08-29 | 44,500 | 1,000 | 0.00 | 3,268,965,343 | 275,900 | 6.200 | 2019-08-27 |
| 772 | 2019-08-27 | 43,500 | 1,000 | 0.00 | 3,268,965,343 | 265,785 | 6.110 | 2019-08-23 |
| 773 | 2019-08-22 | 42,500 | -2,000 | 0.00 | 3,268,965,343 | 250,325 | 5.890 | 2019-08-20 |
| 774 | 2019-08-20 | 44,500 | 1,000 | 0.00 | 3,268,965,343 | 244,750 | 5.500 | 2019-08-16 |
| 775 | 2019-08-16 | 43,500 | 2,000 | 0.00 | 3,268,965,343 | 235,335 | 5.410 | 2019-08-14 |
| 776 | 2019-08-07 | 41,500 | -1,000 | 0.00 | 3,268,965,343 | 233,645 | 5.630 | 2019-08-05 |
| 777 | 2019-07-30 | 42,500 | 5,000 | 0.00 | 3,268,965,343 | 263,925 | 6.210 | 2019-07-26 |
| 778 | 2019-07-29 | 37,500 | 10,000 | 0.00 | 3,268,965,343 | 236,250 | 6.300 | 2019-07-25 |
| 779 | 2019-07-26 | 27,500 | -5,000 | 0.00 | 3,268,965,343 | 169,125 | 6.150 | 2019-07-24 |
| 780 | 2019-07-24 | 32,500 | -3,500 | 0.00 | 3,268,965,343 | 199,550 | 6.140 | 2019-07-22 |
| 781 | 2019-07-19 | 36,000 | 5,000 | 0.00 | 3,268,965,343 | 223,920 | 6.220 | 2019-07-17 |
| 782 | 2019-07-17 | 31,000 | -3,000 | 0.00 | 3,268,965,343 | 181,660 | 5.860 | 2019-07-15 |
| 783 | 2019-07-12 | 34,000 | -2,000 | 0.00 | 3,274,965,343 | 196,520 | 5.780 | 2019-07-10 |
| 784 | 2019-07-11 | 36,000 | 1,000 | 0.00 | 3,274,965,343 | 203,400 | 5.650 | 2019-07-09 |
| 785 | 2019-07-10 | 35,000 | 4,000 | 0.00 | 3,274,965,343 | 199,150 | 5.690 | 2019-07-08 |
| 786 | 2019-07-09 | 31,000 | -500 | 0.00 | 3,274,965,343 | 181,350 | 5.850 | 2019-07-05 |
| 787 | 2019-07-05 | 31,500 | -4,000 | 0.00 | 3,274,965,343 | 185,850 | 5.900 | 2019-07-03 |
| 788 | 2019-07-04 | 35,500 | -3,000 | 0.00 | 3,274,965,343 | 209,095 | 5.890 | 2019-07-02 |
| 789 | 2019-07-02 | 38,500 | 2,000 | 0.00 | 3,274,965,343 | 220,220 | 5.720 | 2019-06-27 |
| 790 | 2019-06-27 | 36,500 | 1,000 | 0.00 | 3,274,965,343 | 204,765 | 5.610 | 2019-06-25 |
| 791 | 2019-06-25 | 35,500 | 500 | 0.00 | 3,274,965,343 | 203,770 | 5.740 | 2019-06-21 |
| 792 | 2019-06-20 | 35,000 | -3,000 | 0.00 | 3,274,965,343 | 193,550 | 5.530 | 2019-06-18 |
| 793 | 2019-06-19 | 38,000 | 3,000 | 0.00 | 3,274,965,343 | 206,720 | 5.440 | 2019-06-17 |
| 794 | 2019-06-18 | 35,000 | 500 | 0.00 | 3,274,965,343 | 189,000 | 5.400 | 2019-06-14 |
| 795 | 2019-06-17 | 34,500 | -500 | 0.00 | 3,274,965,343 | 192,165 | 5.570 | 2019-06-13 |
| 796 | 2019-06-14 | 35,000 | 500 | 0.00 | 3,274,965,343 | 191,450 | 5.470 | 2019-06-12 |
| 797 | 2019-06-13 | 34,500 | -500 | 0.00 | 3,274,965,343 | 194,235 | 5.630 | 2019-06-11 |
| 798 | 2019-06-12 | 35,000 | -500 | 0.00 | 3,274,965,343 | 193,900 | 5.540 | 2019-06-10 |
| 799 | 2019-06-10 | 35,500 | 1,500 | 0.00 | 3,274,965,343 | 194,540 | 5.480 | 2019-06-05 |
| 800 | 2019-05-29 | 34,000 | 1,500 | 0.00 | 3,274,965,343 | 201,280 | 5.920 | 2019-05-27 |
| 801 | 2019-05-27 | 32,500 | 1,000 | 0.00 | 3,274,965,343 | 194,025 | 5.970 | 2019-05-23 |
| 802 | 2019-05-24 | 31,500 | 1,500 | 0.00 | 3,274,965,343 | 186,165 | 5.910 | 2019-05-22 |
| 803 | 2019-05-23 | 30,000 | -1,000 | 0.00 | 3,274,965,343 | 184,200 | 6.140 | 2019-05-21 |
| 804 | 2019-05-22 | 31,000 | -2,000 | 0.00 | 3,274,965,343 | 191,270 | 6.170 | 2019-05-20 |
| 805 | 2019-05-21 | 33,000 | 3,500 | 0.00 | 3,274,965,343 | 214,830 | 6.510 | 2019-05-17 |
| 806 | 2019-05-17 | 29,500 | -48,000 | 0.00 | 3,274,965,343 | 201,485 | 6.830 | 2019-05-15 |
| 807 | 2019-05-16 | 77,500 | 3,000 | 0.00 | 3,274,965,343 | 520,025 | 6.710 | 2019-05-14 |
| 808 | 2019-05-10 | 74,500 | 3,500 | 0.00 | 3,274,965,343 | 513,305 | 6.890 | 2019-05-08 |
| 809 | 2019-05-08 | 71,000 | 500 | 0.00 | 3,274,965,343 | 505,520 | 7.120 | 2019-05-06 |
| 810 | 2019-05-06 | 70,500 | -5,000 | 0.00 | 3,274,965,343 | 501,255 | 7.110 | 2019-05-02 |
| 811 | 2019-04-29 | 75,500 | 500 | 0.00 | 3,274,965,343 | 526,990 | 6.980 | 2019-04-25 |
| 812 | 2019-04-25 | 75,000 | -500 | 0.00 | 3,274,965,343 | 528,000 | 7.040 | 2019-04-23 |
| 813 | 2019-04-24 | 75,500 | -4,000 | 0.00 | 3,274,965,343 | 541,335 | 7.170 | 2019-04-18 |
| 814 | 2019-04-23 | 79,500 | -43,500 | 0.00 | 3,274,965,343 | 570,015 | 7.170 | 2019-04-17 |
| 815 | 2019-04-17 | 123,000 | 1,000 | 0.00 | 3,274,965,343 | 886,830 | 7.210 | 2019-04-15 |
| 816 | 2019-04-16 | 122,000 | 500 | 0.00 | 3,274,965,343 | 923,540 | 7.570 | 2019-04-12 |
| 817 | 2019-04-12 | 121,500 | -1,500 | 0.00 | 3,274,965,343 | 928,260 | 7.640 | 2019-04-10 |
| 818 | 2019-04-10 | 123,000 | 3,500 | 0.00 | 3,274,965,343 | 921,270 | 7.490 | 2019-04-08 |
| 819 | 2019-04-09 | 119,500 | 56,000 | 0.00 | 3,274,965,343 | 874,740 | 7.320 | 2019-04-04 |
| 820 | 2019-04-08 | 63,500 | 500 | 0.00 | 3,274,965,343 | 452,755 | 7.130 | 2019-04-03 |
| 821 | 2019-04-04 | 63,000 | -70,500 | 0.00 | 3,274,965,343 | 450,450 | 7.150 | 2019-04-02 |
| 822 | 2019-04-03 | 133,500 | 67,500 | 0.00 | 3,274,965,343 | 951,855 | 7.130 | 2019-04-01 |
| 823 | 2019-04-02 | 66,000 | 35,500 | 0.00 | 3,274,965,343 | 452,760 | 6.860 | 2019-03-29 |
| 824 | 2019-04-01 | 30,500 | -500 | 0.00 | 3,274,965,343 | 183,000 | 6.000 | 2019-03-28 |
| 825 | 2019-03-27 | 31,000 | 2,000 | 0.00 | 3,274,965,343 | 185,070 | 5.970 | 2019-03-25 |
| 826 | 2019-03-26 | 29,000 | 4,000 | 0.00 | 3,274,965,343 | 178,060 | 6.140 | 2019-03-22 |
| 827 | 2019-03-25 | 25,000 | -3,500 | 0.00 | 3,274,965,343 | 154,250 | 6.170 | 2019-03-21 |
| 828 | 2019-03-22 | 28,500 | -500 | 0.00 | 3,274,965,343 | 171,285 | 6.010 | 2019-03-20 |
| 829 | 2019-03-20 | 29,000 | -1,500 | 0.00 | 3,274,965,343 | 174,870 | 6.030 | 2019-03-18 |
| 830 | 2019-03-19 | 30,500 | 1,000 | 0.00 | 3,274,965,343 | 180,560 | 5.920 | 2019-03-15 |
| 831 | 2019-03-18 | 29,500 | 1,000 | 0.00 | 3,274,965,343 | 165,495 | 5.610 | 2019-03-14 |
| 832 | 2019-03-14 | 28,500 | 500 | 0.00 | 3,274,965,343 | 165,585 | 5.810 | 2019-03-12 |
| 833 | 2019-03-11 | 28,000 | 3,500 | 0.00 | 3,274,965,343 | 167,440 | 5.980 | 2019-03-07 |
| 834 | 2019-03-08 | 24,500 | 4,000 | 0.00 | 3,274,965,343 | 151,410 | 6.180 | 2019-03-06 |
| 835 | 2019-03-06 | 20,500 | -4,500 | 0.00 | 3,274,965,343 | 124,845 | 6.090 | 2019-03-04 |
| 836 | 2019-03-04 | 25,000 | 3,000 | 0.00 | 3,274,965,343 | 146,500 | 5.860 | 2019-02-28 |
| 837 | 2019-03-01 | 22,000 | -500 | 0.00 | 3,274,965,343 | 131,340 | 5.970 | 2019-02-27 |
| 838 | 2019-02-28 | 22,500 | -6,000 | 0.00 | 3,274,965,343 | 133,875 | 5.950 | 2019-02-26 |
| 839 | 2019-02-27 | 28,500 | -2,000 | 0.00 | 3,274,965,343 | 167,295 | 5.870 | 2019-02-25 |
| 840 | 2019-02-26 | 30,500 | 6,500 | 0.00 | 3,274,965,343 | 178,120 | 5.840 | 2019-02-22 |
| 841 | 2019-02-22 | 24,000 | 2,000 | 0.00 | 3,274,965,343 | 142,080 | 5.920 | 2019-02-20 |
| 842 | 2019-02-21 | 22,000 | 3,000 | 0.00 | 3,274,965,343 | 130,240 | 5.920 | 2019-02-19 |
| 843 | 2019-02-20 | 19,000 | -2,000 | 0.00 | 3,274,965,343 | 116,280 | 6.120 | 2019-02-18 |
| 844 | 2019-02-19 | 21,000 | -3,500 | 0.00 | 3,274,965,343 | 124,740 | 5.940 | 2019-02-15 |
| 845 | 2019-02-18 | 24,500 | 500 | 0.00 | 3,274,965,343 | 150,430 | 6.140 | 2019-02-14 |
| 846 | 2019-02-15 | 24,000 | 2,000 | 0.00 | 3,274,965,343 | 144,480 | 6.020 | 2019-02-13 |
| 847 | 2019-02-14 | 22,000 | 2,000 | 0.00 | 3,274,965,343 | 132,440 | 6.020 | 2019-02-12 |
| 848 | 2019-02-11 | 20,000 | -1,000 | 0.00 | 3,274,965,343 | 117,800 | 5.890 | 2019-02-01 |
| 849 | 2019-02-08 | 21,000 | -5,000 | 0.00 | 3,274,965,343 | 122,430 | 5.830 | 2019-01-31 |
| 850 | 2019-01-31 | 26,000 | 5,000 | 0.00 | 3,274,965,343 | 147,680 | 5.680 | 2019-01-29 |
| 851 | 2019-01-28 | 21,000 | -9,500 | 0.00 | 3,274,965,343 | 119,070 | 5.670 | 2019-01-24 |
| 852 | 2019-01-25 | 30,500 | 6,500 | 0.00 | 3,274,965,343 | 170,800 | 5.600 | 2019-01-23 |
| 853 | 2019-01-22 | 24,000 | -41,000 | 0.00 | 3,274,965,343 | 137,520 | 5.730 | 2019-01-18 |
| 854 | 2019-01-21 | 65,000 | 44,000 | 0.00 | 3,274,965,343 | 368,550 | 5.670 | 2019-01-17 |
| 855 | 2019-01-18 | 21,000 | -6,000 | 0.00 | 3,274,965,343 | 116,340 | 5.540 | 2019-01-16 |
| 856 | 2019-01-17 | 27,000 | 1,000 | 0.00 | 3,274,965,343 | 141,210 | 5.230 | 2019-01-15 |
| 857 | 2019-01-16 | 26,000 | -500 | 0.00 | 3,274,965,343 | 134,680 | 5.180 | 2019-01-14 |
| 858 | 2019-01-15 | 26,500 | 3,500 | 0.00 | 3,274,965,343 | 143,365 | 5.410 | 2019-01-11 |
| 859 | 2019-01-14 | 23,000 | -2,000 | 0.00 | 3,274,965,343 | 126,040 | 5.480 | 2019-01-10 |
| 860 | 2019-01-11 | 25,000 | -4,500 | 0.00 | 3,274,965,343 | 132,750 | 5.310 | 2019-01-09 |
| 861 | 2019-01-10 | 29,500 | 4,500 | 0.00 | 3,274,965,343 | 153,990 | 5.220 | 2019-01-08 |
| 862 | 2019-01-08 | 25,000 | -1,000 | 0.00 | 3,274,965,343 | 131,000 | 5.240 | 2019-01-04 |
| 863 | 2019-01-07 | 26,000 | -6,000 | 0.00 | 3,274,965,343 | 130,260 | 5.010 | 2019-01-03 |
| 864 | 2019-01-04 | 32,000 | -2,000 | 0.00 | 3,274,965,343 | 168,960 | 5.280 | 2019-01-02 |
| 865 | 2018-12-28 | 34,000 | -5,000 | 0.00 | 3,274,965,343 | 177,480 | 5.220 | 2018-12-21 |
| 866 | 2018-12-27 | 39,000 | 1,000 | 0.00 | 3,274,965,343 | 200,460 | 5.140 | 2018-12-20 |
| 867 | 2018-12-21 | 38,000 | 11,500 | 0.00 | 3,274,965,343 | 196,080 | 5.160 | 2018-12-19 |
| 868 | 2018-12-19 | 26,500 | 1,000 | 0.00 | 3,274,965,343 | 139,920 | 5.280 | 2018-12-17 |
| 869 | 2018-12-17 | 25,500 | -10,000 | 0.00 | 3,274,965,343 | 142,035 | 5.570 | 2018-12-13 |
| 870 | 2018-12-14 | 35,500 | -10,000 | 0.00 | 3,274,965,343 | 195,960 | 5.520 | 2018-12-12 |
| 871 | 2018-12-13 | 45,500 | 20,500 | 0.00 | 3,274,965,343 | 253,435 | 5.570 | 2018-12-11 |
| 872 | 2018-12-11 | 25,000 | -3,000 | 0.00 | 3,274,965,343 | 140,000 | 5.600 | 2018-12-07 |
| 873 | 2018-12-10 | 28,000 | 8,000 | 0.00 | 3,274,965,343 | 165,200 | 5.900 | 2018-12-06 |
| 874 | 2018-11-30 | 20,000 | -6,500 | 0.00 | 3,274,965,343 | 129,400 | 6.470 | 2018-11-28 |
| 875 | 2018-11-29 | 26,500 | 6,500 | 0.00 | 3,274,965,343 | 168,275 | 6.350 | 2018-11-27 |
| 876 | 2018-11-28 | 20,000 | -3,000 | 0.00 | 3,274,965,343 | 128,000 | 6.400 | 2018-11-26 |
| 877 | 2018-11-27 | 23,000 | 3,000 | 0.00 | 3,274,965,343 | 146,280 | 6.360 | 2018-11-23 |
| 878 | 2018-11-23 | 20,000 | -500 | 0.00 | 3,274,965,343 | 126,200 | 6.310 | 2018-11-21 |
| 879 | 2018-11-21 | 20,500 | -500 | 0.00 | 3,274,965,343 | 132,225 | 6.450 | 2018-11-19 |
| 880 | 2018-11-14 | 21,000 | -2,000 | 0.00 | 3,274,965,343 | 129,990 | 6.190 | 2018-11-12 |
| 881 | 2018-11-13 | 23,000 | 2,000 | 0.00 | 3,274,965,343 | 140,070 | 6.090 | 2018-11-09 |
| 882 | 2018-11-12 | 21,000 | 500 | 0.00 | 3,274,965,343 | 129,990 | 6.190 | 2018-11-08 |
| 883 | 2018-11-09 | 20,500 | -1,500 | 0.00 | 3,274,965,343 | 128,535 | 6.270 | 2018-11-07 |
| 884 | 2018-11-08 | 22,000 | 1,500 | 0.00 | 3,274,965,343 | 138,380 | 6.290 | 2018-11-06 |
| 885 | 2018-11-07 | 20,500 | 2,500 | 0.00 | 3,274,965,343 | 127,510 | 6.220 | 2018-11-05 |
| 886 | 2018-10-30 | 18,000 | 500 | 0.00 | 3,274,965,343 | 103,680 | 5.760 | 2018-10-26 |
| 887 | 2018-10-29 | 17,500 | 500 | 0.00 | 3,274,965,343 | 104,300 | 5.960 | 2018-10-25 |
| 888 | 2018-10-25 | 17,000 | 1,000 | 0.00 | 3,274,965,343 | 104,040 | 6.120 | 2018-10-23 |
| 889 | 2018-10-22 | 16,000 | -5,000 | 0.00 | 3,274,965,343 | 95,840 | 5.990 | 2018-10-18 |
| 890 | 2018-10-18 | 21,000 | 5,000 | 0.00 | 3,274,965,343 | 124,110 | 5.910 | 2018-10-15 |
| 891 | 2018-10-16 | 16,000 | -10,000 | 0.00 | 3,274,965,343 | 96,000 | 6.000 | 2018-10-12 |
| 892 | 2018-10-15 | 26,000 | 10,500 | 0.00 | 3,274,965,343 | 149,240 | 5.740 | 2018-10-11 |
| 893 | 2018-10-09 | 15,500 | 1,500 | 0.00 | 3,274,965,343 | 97,650 | 6.300 | 2018-10-05 |
| 894 | 2018-10-08 | 14,000 | -500 | 0.00 | 3,274,965,343 | 89,740 | 6.410 | 2018-10-04 |
| 895 | 2018-10-05 | 14,500 | 1,500 | 0.00 | 3,274,965,343 | 96,280 | 6.640 | 2018-10-03 |
| 896 | 2018-09-28 | 13,000 | -2,000 | 0.00 | 3,274,965,343 | 91,130 | 7.010 | 2018-09-26 |
| 897 | 2018-09-26 | 15,000 | 2,000 | 0.00 | 3,274,965,343 | 105,000 | 7.000 | 2018-09-21 |
| 898 | 2018-09-24 | 13,000 | -500 | 0.00 | 3,274,965,343 | 88,660 | 6.820 | 2018-09-20 |
| 899 | 2018-09-21 | 13,500 | -1,000 | 0.00 | 3,274,965,343 | 91,395 | 6.770 | 2018-09-19 |
| 900 | 2018-09-20 | 14,500 | -500 | 0.00 | 3,274,965,343 | 96,280 | 6.640 | 2018-09-18 |
| 901 | 2018-09-19 | 15,000 | 500 | 0.00 | 3,274,965,343 | 96,300 | 6.420 | 2018-09-17 |
| 902 | 2018-09-18 | 14,500 | 1,000 | 0.00 | 3,274,965,343 | 95,410 | 6.580 | 2018-09-14 |
| 903 | 2018-09-17 | 13,500 | -8,500 | 0.00 | 3,274,965,343 | 85,860 | 6.360 | 2018-09-13 |
| 904 | 2018-09-14 | 22,000 | 8,500 | 0.00 | 3,274,965,343 | 139,260 | 6.330 | 2018-09-12 |
| 905 | 2018-09-11 | 13,500 | -2,500 | 0.00 | 3,274,965,343 | 92,475 | 6.850 | 2018-09-07 |
| 906 | 2018-09-10 | 16,000 | 500 | 0.00 | 3,274,965,343 | 105,440 | 6.590 | 2018-09-06 |
| 907 | 2018-09-07 | 15,500 | -6,000 | 0.00 | 3,274,965,343 | 105,400 | 6.800 | 2018-09-05 |
| 908 | 2018-09-06 | 21,500 | 10,500 | 0.00 | 3,274,965,343 | 148,350 | 6.900 | 2018-09-04 |
| 909 | 2018-09-03 | 11,000 | -1,500 | 0.00 | 3,274,965,343 | 82,500 | 7.500 | 2018-08-30 |
| 910 | 2018-08-30 | 12,500 | -2,500 | 0.00 | 3,274,965,343 | 92,500 | 7.400 | 2018-08-28 |
| 911 | 2018-08-29 | 15,000 | 4,000 | 0.00 | 3,274,965,343 | 114,900 | 7.660 | 2018-08-27 |
| 912 | 2018-08-27 | 11,000 | 500 | 0.00 | 3,274,965,343 | 80,080 | 7.280 | 2018-08-23 |
| 913 | 2018-08-22 | 10,500 | 500 | 0.00 | 3,274,965,343 | 71,190 | 6.780 | 2018-08-20 |
| 914 | 2018-08-21 | 10,000 | -3,500 | 0.00 | 3,274,965,343 | 67,400 | 6.740 | 2018-08-17 |
| 915 | 2018-08-20 | 13,500 | 1,500 | 0.00 | 3,274,965,343 | 93,825 | 6.950 | 2018-08-16 |
| 916 | 2018-08-15 | 12,000 | 500 | 0.00 | 3,274,965,343 | 86,160 | 7.180 | 2018-08-13 |
| 917 | 2018-08-13 | 11,500 | -500 | 0.00 | 3,274,965,343 | 86,250 | 7.500 | 2018-08-09 |
| 918 | 2018-08-07 | 12,000 | 500 | 0.00 | 3,274,965,343 | 85,440 | 7.120 | 2018-08-03 |
| 919 | 2018-08-06 | 11,500 | 1,000 | 0.00 | 3,274,965,343 | 85,445 | 7.430 | 2018-08-02 |
| 920 | 2018-08-03 | 10,500 | 1,000 | 0.00 | 3,274,965,343 | 82,005 | 7.810 | 2018-08-01 |
| 921 | 2018-08-02 | 9,500 | 500 | 0.00 | 3,274,965,343 | 72,485 | 7.630 | 2018-07-31 |
| 922 | 2018-08-01 | 9,000 | 500 | 0.00 | 3,274,965,343 | 72,000 | 8.000 | 2018-07-30 |
| 923 | 2018-07-30 | 8,500 | 1,000 | 0.00 | 3,274,965,343 | 71,315 | 8.390 | 2018-07-26 |
| 924 | 2018-07-27 | 7,500 | 1,500 | 0.00 | 3,274,965,343 | 63,075 | 8.410 | 2018-07-25 |
| 925 | 2018-07-25 | 6,000 | -3,000 | 0.00 | 3,274,965,343 | 50,280 | 8.380 | 2018-07-23 |
| 926 | 2018-07-24 | 9,000 | 1,000 | 0.00 | 3,274,965,343 | 77,400 | 8.600 | 2018-07-20 |
| 927 | 2018-07-23 | 8,000 | 500 | 0.00 | 3,274,965,343 | 67,360 | 8.420 | 2018-07-19 |
| 928 | 2018-07-19 | 7,500 | 1,000 | 0.00 | 3,274,965,343 | 63,825 | 8.510 | 2018-07-17 |
| 929 | 2018-07-18 | 6,500 | 1,000 | 0.00 | 3,274,965,343 | 56,550 | 8.700 | 2018-07-16 |
| 930 | 2018-07-17 | 5,500 | -500 | 0.00 | 3,274,965,343 | 48,400 | 8.800 | 2018-07-13 |
| 931 | 2018-07-13 | 6,000 | -2,500 | 0.00 | 3,274,965,343 | 50,040 | 8.340 | 2018-07-11 |
| 932 | 2018-07-10 | 8,500 | -1,000 | 0.00 | 3,274,965,343 | 68,595 | 8.070 | 2018-07-06 |
| 933 | 2018-07-03 | 9,500 | 1,000 | 0.00 | 3,274,965,343 | 72,960 | 7.680 | 2018-06-28 |
| 934 | 2018-06-29 | 8,500 | 500 | 0.00 | 3,274,965,343 | 67,320 | 7.920 | 2018-06-27 |
| 935 | 2018-06-22 | 8,000 | 500 | 0.00 | 3,274,965,343 | 67,440 | 8.430 | 2018-06-20 |
| 936 | 2018-06-21 | 7,500 | 3,000 | 0.00 | 3,274,965,343 | 61,575 | 8.210 | 2018-06-19 |
| 937 | 2018-06-19 | 4,500 | -2,500 | 0.00 | 3,274,965,343 | 38,520 | 8.560 | 2018-06-14 |
| 938 | 2018-06-14 | 7,000 | 2,500 | 0.00 | 3,274,965,343 | 61,600 | 8.800 | 2018-06-12 |
| 939 | 2018-06-13 | 4,500 | 2,500 | 0.00 | 3,274,965,343 | 38,610 | 8.580 | 2018-06-11 |
| 940 | 2018-06-11 | 2,000 | -5,000 | 0.00 | 3,274,965,343 | 16,280 | 8.140 | 2018-06-07 |
| 941 | 2018-06-08 | 7,000 | 5,000 | 0.00 | 3,274,965,343 | 58,660 | 8.380 | 2018-06-06 |
| 942 | 2018-06-07 | 2,000 | -3,000 | 0.00 | 3,274,965,343 | 17,260 | 8.630 | 2018-06-05 |
| 943 | 2018-06-06 | 5,000 | 3,000 | 0.00 | 3,274,965,343 | 42,750 | 8.550 | 2018-06-04 |
| 944 | 2018-06-01 | 2,000 | -500 | 0.00 | 3,274,965,343 | 17,300 | 8.650 | 2018-05-30 |
| 945 | 2018-05-31 | 2,500 | 500 | 0.00 | 3,274,965,343 | 21,725 | 8.690 | 2018-05-29 |
| 946 | 2018-05-29 | 2,000 | -35,000 | 0.00 | 3,274,965,343 | 18,220 | 9.110 | 2018-05-25 |
| 947 | 2018-05-28 | 37,000 | 1,000 | 0.00 | 3,274,965,343 | 357,420 | 9.660 | 2018-05-24 |
| 948 | 2018-05-25 | 36,000 | 500 | 0.00 | 3,274,965,343 | 343,080 | 9.530 | 2018-05-23 |
| 949 | 2018-05-24 | 35,500 | 500 | 0.00 | 3,274,965,343 | 339,380 | 9.560 | 2018-05-21 |
| 950 | 2018-05-17 | 35,000 | -1,000 | 0.00 | 3,274,965,343 | 331,100 | 9.460 | 2018-05-15 |
| 951 | 2018-05-15 | 36,000 | -17,000 | 0.00 | 3,274,965,343 | 318,240 | 8.840 | 2018-05-11 |
| 952 | 2018-05-09 | 53,000 | 1,000 | 0.00 | 3,274,965,343 | 478,590 | 9.030 | 2018-05-07 |
| 953 | 2018-04-17 | 52,000 | -1,000 | 0.00 | 3,274,965,343 | 453,960 | 8.730 | 2018-04-13 |
| 954 | 2018-04-11 | 53,000 | 1,500 | 0.00 | 3,274,965,343 | 488,130 | 9.210 | 2018-04-09 |
| 955 | 2018-04-10 | 51,500 | 3,500 | 0.00 | 3,274,965,343 | 450,625 | 8.750 | 2018-04-06 |
| 956 | 2018-04-09 | 48,000 | 47,000 | 0.00 | 3,274,965,343 | 415,200 | 8.650 | 2018-04-04 |
| 957 | 2018-04-06 | 1,000 | 1,000 | 0.00 | 3,274,965,343 | 8,100 | 8.100 | 2018-04-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy