Luye Pharma Group Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02186 | 2014-07-09 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 310,416,669 | -2,012,000 | 2.940 | 912.63 | 3,761,670,643 | 8.252 |
| 2025-12-05 | 312,428,669 | -4,926,991 | 3.010 | 940.41 | 3,761,670,643 | 8.306 |
| 2025-11-28 | 317,355,660 | -7,654,100 | 3.080 | 977.46 | 3,761,670,643 | 8.437 |
| 2025-11-21 | 325,009,760 | -10,283,180 | 2.960 | 962.03 | 3,761,670,643 | 8.640 |
| 2025-11-14 | 335,292,940 | -10,847,389 | 3.180 | 1,066.23 | 3,761,670,643 | 8.913 |
| 2025-11-07 | 346,140,329 | -4,347,400 | 3.050 | 1,055.73 | 3,761,670,643 | 9.202 |
| 2025-10-31 | 350,487,729 | -11,893,022 | 3.140 | 1,100.53 | 3,761,670,643 | 9.317 |
| 2025-10-24 | 362,380,751 | -21,476,000 | 3.090 | 1,119.76 | 3,761,670,643 | 9.634 |
| 2025-10-17 | 383,856,751 | 22,111,300 | 3.270 | 1,255.21 | 3,761,670,643 | 10.204 |
| 2025-10-10 | 361,745,451 | -7,040,000 | 3.410 | 1,233.55 | 3,761,670,643 | 9.617 |
| 2025-10-03 | 368,785,451 | -9,097,256 | 3.480 | 1,283.37 | 3,761,670,643 | 9.804 |
| 2025-09-26 | 377,882,707 | -20,613,731 | 3.260 | 1,231.90 | 3,761,670,643 | 10.046 |
| 2025-09-19 | 398,496,438 | 1,083,194 | 3.520 | 1,402.71 | 3,761,670,643 | 10.594 |
| 2025-09-12 | 397,413,244 | -17,720,498 | 3.650 | 1,450.56 | 3,761,670,643 | 10.565 |
| 2025-09-05 | 415,133,742 | -21,481,045 | 3.790 | 1,573.36 | 3,761,670,643 | 11.036 |
| 2025-08-29 | 436,614,787 | -43,574,962 | 3.600 | 1,571.81 | 3,761,670,643 | 11.607 |
| 2025-08-22 | 480,189,749 | -481,447 | 3.770 | 1,810.32 | 3,761,670,643 | 12.765 |
| 2025-08-15 | 480,671,196 | -22,061,977 | 3.800 | 1,826.55 | 3,761,670,643 | 12.778 |
| 2025-08-08 | 502,733,173 | -24,753,066 | 3.880 | 1,950.60 | 3,761,670,643 | 13.365 |
| 2025-08-01 | 527,486,239 | -410,293 | 3.950 | 2,083.57 | 3,761,670,643 | 14.023 |
| 2025-07-25 | 527,896,532 | 45,365,952 | 3.980 | 2,101.03 | 3,761,670,643 | 14.034 |
| 2025-07-18 | 482,530,580 | 32,786,802 | 3.800 | 1,833.62 | 3,761,670,643 | 12.828 |
| 2025-07-11 | 449,743,778 | -25,583,387 | 3.380 | 1,520.13 | 3,761,670,643 | 11.956 |
| 2025-07-04 | 475,327,165 | 13,772,510 | 3.520 | 1,673.15 | 3,761,670,643 | 12.636 |
| 2025-06-27 | 461,554,655 | 52,546,699 | 3.500 | 1,615.44 | 3,761,670,643 | 12.270 |
| 2025-06-20 | 409,007,956 | -48,504,752 | 3.320 | 1,357.91 | 3,761,670,643 | 10.873 |
| 2025-06-13 | 457,512,708 | 50,189,224 | 3.920 | 1,793.45 | 3,761,670,643 | 12.162 |
| 2025-06-06 | 407,323,484 | 36,245,625 | 2.940 | 1,197.53 | 3,761,670,643 | 10.828 |
| 2025-05-30 | 371,077,859 | 32,880,841 | 2.520 | 935.12 | 3,761,670,643 | 9.865 |
| 2025-05-23 | 338,197,018 | -6,264,001 | 2.210 | 747.42 | 3,761,670,643 | 8.991 |
| 2025-05-16 | 344,461,019 | -2,232,501 | 1.940 | 668.25 | 3,761,670,643 | 9.157 |
| 2025-05-09 | 346,693,520 | -3,270,916 | 1.950 | 676.05 | 3,761,670,643 | 9.216 |
| 2025-05-02 | 349,964,436 | -3,161,000 | 2.080 | 727.93 | 3,761,670,643 | 9.303 |
| 2025-04-25 | 353,125,436 | -25,130,773 | 2.000 | 706.25 | 3,761,670,643 | 9.387 |
| 2025-04-17 | 378,256,209 | 500,393 | 1.910 | 722.47 | 3,761,670,643 | 10.056 |
| 2025-04-11 | 377,755,816 | 15,621,761 | 1.820 | 687.52 | 3,761,670,643 | 10.042 |
| 2025-04-03 | 362,134,055 | 27,919,850 | 2.130 | 771.35 | 3,761,670,643 | 9.627 |
| 2025-03-28 | 334,214,205 | -15,310,324 | 2.480 | 828.85 | 3,761,670,643 | 8.885 |
| 2025-03-21 | 349,524,529 | -11,456,153 | 2.340 | 817.89 | 3,761,670,643 | 9.292 |
| 2025-03-14 | 360,980,682 | 3,269,819 | 2.380 | 859.13 | 3,761,670,643 | 9.596 |
| 2025-03-07 | 357,710,863 | -8,816,186 | 2.380 | 851.35 | 3,761,670,643 | 9.509 |
| 2025-02-28 | 366,527,049 | 5,020,650 | 2.340 | 857.67 | 3,761,670,643 | 9.744 |
| 2025-02-21 | 361,506,399 | 13,107,000 | 2.390 | 864.00 | 3,761,670,643 | 9.610 |
| 2025-02-14 | 348,399,399 | 20,177,269 | 2.270 | 790.87 | 3,761,670,643 | 9.262 |
| 2025-02-07 | 328,222,130 | 14,832,000 | 2.180 | 715.52 | 3,761,670,643 | 8.725 |
| 2025-01-28 | 313,390,130 | 1,135,000 | 2.080 | 651.85 | 3,761,670,643 | 8.331 |
| 2025-01-24 | 312,255,130 | 11,462,000 | 2.080 | 649.49 | 3,761,670,643 | 8.301 |
| 2025-01-17 | 300,793,130 | 8,909,000 | 2.010 | 604.59 | 3,761,670,643 | 7.996 |
| 2025-01-10 | 291,884,130 | 2,516,576 | 2.050 | 598.36 | 3,761,670,643 | 7.759 |
| 2025-01-03 | 289,367,554 | 5,833,053 | 2.120 | 613.46 | 3,761,670,643 | 7.693 |
| 2024-12-27 | 283,534,501 | 960,255 | 2.200 | 623.78 | 3,761,670,643 | 7.537 |
| 2024-12-20 | 282,574,246 | 11,300,498 | 2.140 | 604.71 | 3,761,670,643 | 7.512 |
| 2024-12-13 | 271,273,748 | 7,680,806 | 2.360 | 640.21 | 3,761,670,643 | 7.212 |
| 2024-12-06 | 263,592,942 | 5,306,488 | 2.450 | 645.80 | 3,761,670,643 | 7.007 |
| 2024-11-29 | 258,286,454 | 999,369 | 2.520 | 650.88 | 3,761,670,643 | 6.866 |
| 2024-11-22 | 257,287,085 | 2,301,117 | 2.550 | 656.08 | 3,761,670,643 | 6.840 |
| 2024-11-15 | 254,985,968 | 4,274,765 | 2.670 | 680.81 | 3,761,670,643 | 6.779 |
| 2024-11-08 | 250,711,203 | -4,336,488 | 2.850 | 714.53 | 3,761,670,643 | 6.665 |
| 2024-11-01 | 255,047,691 | -12,354,619 | 2.830 | 721.78 | 3,761,670,643 | 6.780 |
| 2024-10-25 | 267,402,310 | -1,956,938 | 3.060 | 818.25 | 3,761,670,643 | 7.109 |
| 2024-10-18 | 269,359,248 | 4,262,012 | 3.200 | 861.95 | 3,761,670,643 | 7.161 |
| 2024-10-10 | 265,097,236 | 510,781 | 3.270 | 866.87 | 3,761,670,643 | 7.047 |
| 2024-10-04 | 264,586,455 | 1,240,699 | 3.390 | 896.95 | 3,761,670,643 | 7.034 |
| 2024-09-27 | 263,345,756 | -4,998,500 | 3.300 | 869.04 | 3,761,670,643 | 7.001 |
| 2024-09-20 | 268,344,256 | -2,975,014 | 3.020 | 810.40 | 3,761,670,643 | 7.134 |
| 2024-09-13 | 271,319,270 | -4,333,458 | 2.950 | 800.39 | 3,761,670,643 | 7.213 |
| 2024-09-06 | 275,652,728 | -931,500 | 3.050 | 840.74 | 3,761,670,643 | 7.328 |
| 2024-08-30 | 276,584,228 | -11,562,000 | 3.050 | 843.58 | 3,761,670,643 | 7.353 |
| 2024-08-23 | 288,146,228 | -1,561,360 | 2.770 | 798.17 | 3,761,670,643 | 7.660 |
| 2024-08-16 | 289,707,588 | -2,861,048 | 2.910 | 843.05 | 3,761,670,643 | 7.702 |
| 2024-08-09 | 292,568,636 | -4,057,144 | 2.940 | 860.15 | 3,761,670,643 | 7.778 |
| 2024-08-02 | 296,625,780 | -188,500 | 2.780 | 824.62 | 3,761,670,643 | 7.885 |
| 2024-07-26 | 296,814,280 | -4,182,350 | 2.770 | 822.18 | 3,761,670,643 | 7.890 |
| 2024-07-19 | 300,996,630 | -2,291,494 | 2.820 | 848.81 | 3,761,670,643 | 8.002 |
| 2024-07-12 | 303,288,124 | 2,509,494 | 2.870 | 870.44 | 3,761,670,643 | 8.063 |
| 2024-07-05 | 300,778,630 | -3,758,118 | 2.910 | 875.27 | 3,761,670,643 | 7.996 |
| 2024-06-28 | 304,536,748 | -4,048,382 | 2.700 | 822.25 | 3,761,670,643 | 8.096 |
| 2024-06-21 | 308,585,130 | -2,015,615 | 2.840 | 876.38 | 3,761,670,643 | 8.203 |
| 2024-06-14 | 310,600,745 | -12,686,720 | 2.900 | 900.74 | 3,761,670,643 | 8.257 |
| 2024-06-07 | 323,287,465 | -10,246,991 | 2.850 | 921.37 | 3,761,670,643 | 8.594 |
| 2024-05-31 | 333,534,456 | 2,063,500 | 2.680 | 893.87 | 3,761,670,643 | 8.867 |
| 2024-05-24 | 331,470,956 | -21,686,500 | 2.660 | 881.71 | 3,761,670,643 | 8.812 |
| 2024-05-17 | 353,157,456 | 2,171,221 | 2.990 | 1,055.94 | 3,761,670,643 | 9.388 |
| 2024-05-10 | 350,986,235 | -5,780,183 | 3.050 | 1,070.51 | 3,761,670,643 | 9.331 |
| 2024-05-03 | 356,766,418 | -6,484,347 | 3.020 | 1,077.43 | 3,761,670,643 | 9.484 |
| 2024-04-26 | 363,250,765 | -6,279,295 | 2.720 | 988.04 | 3,761,670,643 | 9.657 |
| 2024-04-19 | 369,530,060 | -2,031,697 | 2.610 | 964.47 | 3,761,670,643 | 9.824 |
| 2024-04-12 | 371,561,757 | -1,410,322 | 2.740 | 1,018.08 | 3,761,670,643 | 9.878 |
| 2024-04-05 | 372,972,079 | 3,937,307 | 2.680 | 999.57 | 3,761,670,643 | 9.915 |
| 2024-03-28 | 369,034,772 | -5,488,397 | 2.730 | 1,007.46 | 3,761,670,643 | 9.810 |
| 2024-03-22 | 374,523,169 | 675,500 | 2.960 | 1,108.59 | 3,761,670,643 | 9.956 |
| 2024-03-15 | 373,847,669 | -4,251,930 | 3.060 | 1,143.97 | 3,761,670,643 | 9.938 |
| 2024-03-08 | 378,099,599 | -1,517,500 | 2.800 | 1,058.68 | 3,761,670,643 | 10.051 |
| 2024-03-01 | 379,617,099 | -3,068,709 | 2.900 | 1,100.89 | 3,761,670,643 | 10.092 |
| 2024-02-23 | 382,685,808 | 383,822 | 2.750 | 1,052.39 | 3,761,670,643 | 10.173 |
| 2024-02-16 | 382,301,986 | 2,156,000 | 2.760 | 1,055.15 | 3,761,670,643 | 10.163 |
| 2024-02-09 | 380,145,986 | 2,216,283 | 2.550 | 969.37 | 3,761,670,643 | 10.106 |
| 2024-02-02 | 377,929,703 | 196,768 | 2.500 | 944.82 | 3,761,670,643 | 10.047 |
| 2024-01-26 | 377,732,935 | -1,707,315 | 2.930 | 1,106.76 | 3,761,670,643 | 10.042 |
| 2024-01-19 | 379,440,250 | 11,415,500 | 3.110 | 1,180.06 | 3,761,670,643 | 10.087 |
| 2024-01-12 | 368,024,750 | 8,936,010 | 3.290 | 1,210.80 | 3,761,670,643 | 9.784 |
| 2024-01-05 | 359,088,740 | -2,726,252 | 3.560 | 1,278.36 | 3,761,670,643 | 9.546 |
| 2023-12-29 | 361,814,992 | -5,151,358 | 3.730 | 1,349.57 | 3,761,670,643 | 9.618 |
| 2023-12-22 | 366,966,350 | -4,499,660 | 3.500 | 1,284.38 | 3,761,670,643 | 9.755 |
| 2023-12-15 | 371,466,010 | 745,946 | 3.720 | 1,381.85 | 3,761,670,643 | 9.875 |
| 2023-12-08 | 370,720,064 | -2,874,488 | 3.760 | 1,393.91 | 3,761,670,643 | 9.855 |
| 2023-12-01 | 373,594,552 | -2,821,340 | 3.870 | 1,445.81 | 3,761,670,643 | 9.932 |
| 2023-11-24 | 376,415,892 | 629,500 | 3.920 | 1,475.55 | 3,761,670,643 | 10.007 |
| 2023-11-17 | 375,786,392 | 5,812,172 | 3.890 | 1,461.81 | 3,761,670,643 | 9.990 |
| 2023-11-10 | 369,974,220 | 953,600 | 3.790 | 1,402.20 | 3,761,670,643 | 9.835 |
| 2023-11-03 | 369,020,620 | 3,622,270 | 3.820 | 1,409.66 | 3,761,670,643 | 9.810 |
| 2023-10-27 | 365,398,350 | -688,777 | 3.620 | 1,322.74 | 3,761,670,643 | 9.714 |
| 2023-10-20 | 366,087,127 | -413,493 | 3.410 | 1,248.36 | 3,761,670,643 | 9.732 |
| 2023-10-13 | 366,500,620 | 225,000 | 3.540 | 1,297.41 | 3,761,670,643 | 9.743 |
| 2023-10-06 | 366,275,620 | -95,395 | 3.370 | 1,234.35 | 3,761,670,643 | 9.737 |
| 2023-09-29 | 366,371,015 | 6,687,251 | 3.510 | 1,285.96 | 3,761,670,643 | 9.740 |
| 2023-09-22 | 359,683,764 | 5,708,693 | 3.460 | 1,244.51 | 3,761,670,643 | 9.562 |
| 2023-09-15 | 353,975,071 | 1,792,596 | 3.350 | 1,185.82 | 3,761,670,643 | 9.410 |
| 2023-09-08 | 352,182,475 | -1,773,730 | 2.810 | 989.63 | 3,761,670,643 | 9.362 |
| 2023-09-01 | 353,956,205 | 5,921,193 | 2.880 | 1,019.39 | 3,761,670,643 | 9.410 |
| 2023-08-25 | 348,035,012 | 485,962 | 2.960 | 1,030.18 | 3,761,670,643 | 9.252 |
| 2023-08-18 | 347,549,050 | 3,494,472 | 2.970 | 1,032.22 | 3,761,670,643 | 9.239 |
| 2023-08-11 | 344,054,578 | -1,763,705 | 3.150 | 1,083.77 | 3,761,670,643 | 9.146 |
| 2023-08-04 | 345,818,283 | -81,700 | 3.370 | 1,165.41 | 3,761,670,643 | 9.193 |
| 2023-07-28 | 345,899,983 | -4,067,300 | 3.640 | 1,259.08 | 3,761,670,643 | 9.195 |
| 2023-07-21 | 349,967,283 | -6,363,000 | 3.580 | 1,252.88 | 3,761,670,643 | 9.304 |
| 2023-07-14 | 356,330,283 | 5,392,500 | 3.600 | 1,282.79 | 3,761,670,643 | 9.473 |
| 2023-07-07 | 350,937,783 | 23,833,500 | 3.400 | 1,193.19 | 3,761,670,643 | 9.329 |
| 2023-06-30 | 327,104,283 | 168,171,283 | 3.310 | 1,082.72 | 3,761,670,643 | 8.696 |
| 2023-06-23 | 158,933,000 | 10,176,500 | 3.750 | 596.00 | 3,761,670,643 | 4.225 |
| 2023-06-16 | 148,756,500 | 28,884,407 | 3.680 | 547.42 | 3,761,670,643 | 3.955 |
| 2023-06-09 | 119,872,093 | 1,981,000 | 3.570 | 427.94 | 3,761,670,643 | 3.187 |
| 2023-06-02 | 117,891,093 | 17,202,989 | 3.370 | 397.29 | 3,761,670,643 | 3.134 |
| 2023-05-25 | 100,688,104 | 6,506,654 | 3.450 | 347.37 | 3,761,670,643 | 2.677 |
| 2023-05-19 | 94,181,450 | 19,282,623 | 3.480 | 327.75 | 3,761,670,643 | 2.504 |
| 2023-05-12 | 74,898,827 | 26,487,415 | 3.600 | 269.64 | 3,761,670,643 | 1.991 |
| 2023-05-05 | 48,411,412 | 8,690,641 | 3.950 | 191.23 | 3,761,670,643 | 1.287 |
| 2023-04-28 | 39,720,771 | -2,290,000 | 3.850 | 152.92 | 3,761,670,643 | 1.056 |
| 2023-04-21 | 42,010,771 | 265,978 | 3.880 | 163.00 | 3,761,670,643 | 1.117 |
| 2023-04-14 | 41,744,793 | -2,793,287 | 4.000 | 166.98 | 3,761,670,643 | 1.110 |
| 2023-04-06 | 44,538,080 | -6,666,370 | 3.720 | 165.68 | 3,761,670,643 | 1.184 |
| 2023-03-31 | 51,204,450 | -1,524,783 | 3.640 | 186.38 | 3,761,670,643 | 1.361 |
| 2023-03-24 | 52,729,233 | -205,617 | 3.470 | 182.97 | 3,761,670,643 | 1.402 |
| 2023-03-17 | 52,934,850 | 408,028 | 3.510 | 185.80 | 3,761,670,643 | 1.407 |
| 2023-03-10 | 52,526,822 | -8,122,000 | 3.420 | 179.64 | 3,761,670,643 | 1.396 |
| 2023-03-03 | 60,648,822 | -12,053,261 | 3.630 | 220.16 | 3,761,670,643 | 1.612 |
| 2023-02-24 | 72,702,083 | -58,413,203 | 3.590 | 261.00 | 3,761,670,643 | 1.933 |
| 2023-02-17 | 131,115,286 | 17,013,318 | 3.620 | 474.64 | 3,549,670,643 | 3.694 |
| 2023-02-10 | 114,101,968 | 3,046,467 | 3.940 | 449.56 | 3,549,670,643 | 3.214 |
| 2023-02-03 | 111,055,501 | 4,975,425 | 4.390 | 487.53 | 3,549,670,643 | 3.129 |
| 2023-01-27 | 106,080,076 | 2,184,839 | 3.840 | 407.35 | 3,549,670,643 | 2.988 |
| 2023-01-20 | 103,895,237 | 43,081,009 | 3.700 | 384.41 | 3,549,670,643 | 2.927 |
| 2023-01-13 | 60,814,228 | -2,467,000 | 4.090 | 248.73 | 3,549,670,643 | 1.713 |
| 2023-01-06 | 63,281,228 | 1,912,205 | 3.690 | 233.51 | 3,549,670,643 | 1.783 |
| 2022-12-30 | 61,369,023 | -5,549,196 | 3.660 | 224.61 | 3,549,670,643 | 1.729 |
| 2022-12-23 | 66,918,219 | 1,988,509 | 3.780 | 252.95 | 3,549,670,643 | 1.885 |
| 2022-12-16 | 64,929,710 | -188,929 | 3.470 | 225.31 | 3,549,670,643 | 1.829 |
| 2022-12-09 | 65,118,639 | -6,998,500 | 3.450 | 224.66 | 3,549,670,643 | 1.834 |
| 2022-12-02 | 72,117,139 | -1,202,000 | 3.110 | 224.28 | 3,549,670,643 | 2.032 |
| 2022-11-25 | 73,319,139 | -7,074,459 | 3.010 | 220.69 | 3,549,670,643 | 2.066 |
| 2022-11-18 | 80,393,598 | -6,949,608 | 3.170 | 254.85 | 3,549,670,643 | 2.265 |
| 2022-11-11 | 87,343,206 | -8,829,042 | 2.340 | 204.38 | 3,549,670,643 | 2.461 |
| 2022-11-04 | 96,172,248 | -6,369,500 | 2.180 | 209.66 | 3,549,670,643 | 2.709 |
| 2022-10-28 | 102,541,748 | 48,696 | 1.930 | 197.91 | 3,549,670,643 | 2.889 |
| 2022-10-21 | 102,493,052 | 2,099,000 | 2.110 | 216.26 | 3,549,670,643 | 2.887 |
| 2022-10-14 | 100,394,052 | -535,984 | 2.130 | 213.84 | 3,549,670,643 | 2.828 |
| 2022-10-07 | 100,930,036 | 3,379,500 | 2.110 | 212.96 | 3,549,670,643 | 2.843 |
| 2022-09-30 | 97,550,536 | 812,147 | 2.180 | 212.66 | 3,549,670,643 | 2.748 |
| 2022-09-23 | 96,738,389 | 11,355,478 | 2.220 | 214.76 | 3,549,670,643 | 2.725 |
| 2022-09-16 | 85,382,911 | -1,352,454 | 2.150 | 183.57 | 3,549,670,643 | 2.405 |
| 2022-09-09 | 86,735,365 | 2,515,050 | 2.230 | 193.42 | 3,549,670,643 | 2.443 |
| 2022-09-02 | 84,220,315 | 1,855,637 | 2.250 | 189.50 | 3,549,670,643 | 2.373 |
| 2022-08-26 | 82,364,678 | -1,081,347 | 2.290 | 188.62 | 3,549,670,643 | 2.320 |
| 2022-08-19 | 83,446,025 | 1,397,506 | 2.280 | 190.26 | 3,549,670,643 | 2.351 |
| 2022-08-12 | 82,048,519 | -805,000 | 2.330 | 191.17 | 3,549,670,643 | 2.311 |
| 2022-08-05 | 82,853,519 | 5,883,014 | 2.310 | 191.39 | 3,549,670,643 | 2.334 |
| 2022-07-29 | 76,970,505 | 3,890,438 | 2.350 | 180.88 | 3,549,670,643 | 2.168 |
| 2022-07-22 | 73,080,067 | -978,000 | 2.490 | 181.97 | 3,549,670,643 | 2.059 |
| 2022-07-15 | 74,058,067 | -5,179,452 | 2.420 | 179.22 | 3,549,670,643 | 2.086 |
| 2022-07-08 | 79,237,519 | -3,537,133 | 2.500 | 198.09 | 3,549,670,643 | 2.232 |
| 2022-06-30 | 82,774,652 | -4,698,984 | 2.580 | 213.56 | 3,549,670,643 | 2.332 |
| 2022-06-24 | 87,473,636 | -1,051,744 | 2.680 | 234.43 | 3,549,670,643 | 2.464 |
| 2022-06-17 | 88,525,380 | -1,922,000 | 2.440 | 216.00 | 3,549,670,643 | 2.494 |
| 2022-06-10 | 90,447,380 | -3,538,493 | 2.520 | 227.93 | 3,549,670,643 | 2.548 |
| 2022-06-02 | 93,985,873 | -3,675,454 | 2.340 | 219.93 | 3,549,670,643 | 2.648 |
| 2022-05-27 | 97,661,327 | 861,500 | 2.390 | 233.41 | 3,549,670,643 | 2.751 |
| 2022-05-20 | 96,799,827 | -2,623,166 | 2.470 | 239.10 | 3,541,372,224 | 2.733 |
| 2022-05-13 | 99,422,993 | 1,899,500 | 2.330 | 231.66 | 3,541,372,224 | 2.807 |
| 2022-05-06 | 97,523,493 | 6,256,003 | 2.290 | 223.33 | 3,541,372,224 | 2.754 |
| 2022-04-29 | 91,267,490 | 1,852,738 | 2.470 | 225.43 | 3,541,372,224 | 2.577 |
| 2022-04-22 | 89,414,752 | 2,600,460 | 2.570 | 229.80 | 3,541,372,224 | 2.525 |
| 2022-04-14 | 86,814,292 | 1,794,561 | 2.660 | 230.93 | 3,541,372,224 | 2.451 |
| 2022-04-08 | 85,019,731 | 1,726,500 | 2.760 | 234.65 | 3,541,372,224 | 2.401 |
| 2022-04-01 | 83,293,231 | -1,183,950 | 2.890 | 240.72 | 3,541,372,224 | 2.352 |
| 2022-03-25 | 84,477,181 | -6,151,811 | 2.970 | 250.90 | 3,541,372,224 | 2.385 |
| 2022-03-18 | 90,628,992 | -16,194,254 | 3.090 | 280.04 | 3,541,372,224 | 2.559 |
| 2022-03-11 | 106,823,246 | 330,353 | 3.050 | 325.81 | 3,541,372,224 | 3.016 |
| 2022-03-04 | 106,492,893 | 648,896 | 3.150 | 335.45 | 3,541,372,224 | 3.007 |
| 2022-02-25 | 105,843,997 | -2,764,156 | 3.200 | 338.70 | 3,541,372,224 | 2.989 |
| 2022-02-18 | 108,608,153 | -5,094,500 | 3.420 | 371.44 | 3,541,372,224 | 3.067 |
| 2022-02-11 | 113,702,653 | -2,924,713 | 3.420 | 388.86 | 3,541,372,224 | 3.211 |
| 2022-02-04 | 116,627,366 | 78,930 | 3.450 | 402.36 | 3,541,372,224 | 3.293 |
| 2022-01-28 | 116,548,436 | 2,363,500 | 3.320 | 386.94 | 3,541,372,224 | 3.291 |
| 2022-01-21 | 114,184,936 | -653,563 | 3.710 | 423.63 | 3,541,372,224 | 3.224 |
| 2022-01-14 | 114,838,499 | -3,968,604 | 3.710 | 426.05 | 3,541,372,224 | 3.243 |
| 2022-01-07 | 118,807,103 | 1,351,895 | 3.550 | 421.77 | 3,541,372,224 | 3.355 |
| 2021-12-31 | 117,455,208 | -975,880 | 3.560 | 418.14 | 3,541,372,224 | 3.317 |
| 2021-12-24 | 118,431,088 | -334,987 | 3.480 | 412.14 | 3,541,372,224 | 3.344 |
| 2021-12-17 | 118,766,075 | 2,778,000 | 3.470 | 412.12 | 3,541,372,224 | 3.354 |
| 2021-12-10 | 115,988,075 | -2,703,140 | 3.670 | 425.68 | 3,541,372,224 | 3.275 |
| 2021-12-03 | 118,691,215 | -2,654,000 | 3.640 | 432.04 | 3,541,372,224 | 3.352 |
| 2021-11-26 | 121,345,215 | -4,209,000 | 3.740 | 453.83 | 3,541,372,224 | 3.427 |
| 2021-11-19 | 125,554,215 | -2,061,000 | 3.750 | 470.83 | 3,541,372,224 | 3.545 |
| 2021-11-12 | 127,615,215 | -1,930,802 | 3.770 | 481.11 | 3,541,372,224 | 3.604 |
| 2021-11-05 | 129,546,017 | 17,540,886 | 3.580 | 463.77 | 3,541,372,224 | 3.658 |
| 2021-10-29 | 112,005,131 | -9,164,711 | 3.710 | 415.54 | 3,541,372,224 | 3.163 |
| 2021-10-22 | 121,169,842 | -5,369,500 | 3.900 | 472.56 | 3,541,372,224 | 3.422 |
| 2021-10-15 | 126,539,342 | -3,284,500 | 3.910 | 494.77 | 3,541,372,224 | 3.573 |
| 2021-10-08 | 129,823,842 | -1,338,431 | 3.920 | 508.91 | 3,541,372,224 | 3.666 |
| 2021-09-30 | 131,162,273 | 856,111 | 4.070 | 533.83 | 3,541,372,224 | 3.704 |
| 2021-09-24 | 130,306,162 | -841,000 | 4.050 | 527.74 | 3,541,372,224 | 3.680 |
| 2021-09-17 | 131,147,162 | 3,112,222 | 4.110 | 539.01 | 3,541,372,224 | 3.703 |
| 2021-09-10 | 128,034,940 | 2,416,683 | 4.150 | 531.35 | 3,541,372,224 | 3.615 |
| 2021-09-03 | 125,618,257 | -2,427,357 | 4.150 | 521.32 | 3,541,372,224 | 3.547 |
| 2021-08-27 | 128,045,614 | 3,040,000 | 3.980 | 509.62 | 3,541,372,224 | 3.616 |
| 2021-08-20 | 125,005,614 | -2,531,366 | 3.820 | 477.52 | 3,541,372,224 | 3.530 |
| 2021-08-13 | 127,536,980 | -6,092,900 | 4.070 | 519.08 | 3,541,372,224 | 3.601 |
| 2021-08-06 | 133,629,880 | 947,219 | 4.240 | 566.59 | 3,541,372,224 | 3.773 |
| 2021-07-30 | 132,682,661 | 15,528,961 | 4.180 | 554.61 | 3,541,372,224 | 3.747 |
| 2021-07-23 | 117,153,700 | -6,652,000 | 4.360 | 510.79 | 3,541,372,224 | 3.308 |
| 2021-07-16 | 123,805,700 | 9,654,178 | 4.520 | 559.60 | 3,541,372,224 | 3.496 |
| 2021-07-09 | 114,151,522 | 8,317,500 | 4.520 | 515.96 | 3,541,372,224 | 3.223 |
| 2021-07-02 | 105,834,022 | -1,149,794 | 5.210 | 551.40 | 3,541,372,224 | 2.989 |
| 2021-06-25 | 106,983,816 | -6,027,333 | 5.160 | 552.04 | 3,541,372,224 | 3.021 |
| 2021-06-18 | 113,011,149 | 5,724,824 | 5.250 | 593.31 | 3,541,372,224 | 3.191 |
| 2021-06-11 | 107,286,325 | 6,735,536 | 5.540 | 594.37 | 3,541,372,224 | 3.030 |
| 2021-06-04 | 100,550,789 | -5,294,987 | 5.240 | 526.89 | 3,541,372,224 | 2.839 |
| 2021-05-28 | 105,845,776 | -8,649,980 | 5.260 | 556.75 | 3,541,372,224 | 2.989 |
| 2021-05-21 | 114,495,756 | 8,433,257 | 5.380 | 615.99 | 3,541,372,224 | 3.233 |
| 2021-05-14 | 106,062,499 | 3,124,200 | 4.830 | 512.28 | 3,541,372,224 | 2.995 |
| 2021-05-07 | 102,938,299 | 10,576,317 | 4.760 | 489.99 | 3,541,372,224 | 2.907 |
| 2021-04-30 | 92,361,982 | 3,965,486 | 4.720 | 435.95 | 3,541,372,224 | 2.608 |
| 2021-04-23 | 88,396,496 | 9,939,500 | 4.790 | 423.42 | 3,541,372,224 | 2.496 |
| 2021-04-16 | 78,456,996 | 625,562 | 4.550 | 356.98 | 3,541,372,224 | 2.215 |
| 2021-04-09 | 77,831,434 | 7,751,446 | 4.620 | 359.58 | 3,541,372,224 | 2.198 |
| 2021-04-01 | 70,079,988 | 11,865 | 4.860 | 340.59 | 3,541,372,224 | 1.979 |
| 2021-03-26 | 70,068,123 | 81,556 | 4.960 | 347.54 | 3,541,372,224 | 1.979 |
| 2021-03-19 | 69,986,567 | -5,355,602 | 5.070 | 354.83 | 3,541,372,224 | 1.976 |
| 2021-03-12 | 75,342,169 | 276,178 | 4.930 | 371.44 | 3,541,372,224 | 2.127 |
| 2021-03-05 | 75,065,991 | -24,387,227 | 5.190 | 389.59 | 3,541,372,224 | 2.120 |
| 2021-02-26 | 99,453,218 | -77,082,324 | 5.240 | 521.13 | 3,541,372,224 | 2.808 |
| 2021-02-19 | 176,535,542 | 20,428,583 | 5.930 | 1,046.86 | 3,541,372,224 | 4.985 |
| 2021-02-11 | 156,106,959 | 5,659,521 | 5.590 | 872.64 | 3,541,372,224 | 4.408 |
| 2021-02-05 | 150,447,438 | -38,558,365 | 6.190 | 931.27 | 3,248,965,343 | 4.631 |
| 2021-01-29 | 189,005,803 | 8,984,113 | 3.890 | 735.23 | 3,248,965,343 | 5.817 |
| 2021-01-22 | 180,021,690 | 15,379,143 | 3.910 | 703.88 | 3,248,965,343 | 5.541 |
| 2021-01-15 | 164,642,547 | 18,218,275 | 3.790 | 624.00 | 3,248,965,343 | 5.068 |
| 2021-01-08 | 146,424,272 | 850,068 | 3.790 | 554.95 | 3,248,965,343 | 4.507 |
| 2020-12-31 | 145,574,204 | 13,439,303 | 3.610 | 525.52 | 3,248,965,343 | 4.481 |
| 2020-12-24 | 132,134,901 | -6,164,700 | 3.630 | 479.65 | 3,248,965,343 | 4.067 |
| 2020-12-18 | 138,299,601 | -12,562,566 | 3.760 | 520.01 | 3,248,965,343 | 4.257 |
| 2020-12-11 | 150,862,167 | -2,705,074 | 3.860 | 582.33 | 3,248,965,343 | 4.643 |
| 2020-12-04 | 153,567,241 | -17,120,511 | 4.650 | 714.09 | 3,248,965,343 | 4.727 |
| 2020-11-27 | 170,687,752 | 2,484,320 | 4.450 | 759.56 | 3,248,965,343 | 5.254 |
| 2020-11-20 | 168,203,432 | -3,363,242 | 4.360 | 733.37 | 3,248,965,343 | 5.177 |
| 2020-11-13 | 171,566,674 | -13,083,604 | 4.350 | 746.32 | 3,248,965,343 | 5.281 |
| 2020-11-06 | 184,650,278 | 2,995,935 | 4.500 | 830.93 | 3,248,965,343 | 5.683 |
| 2020-10-30 | 181,654,343 | 4,644,400 | 4.480 | 813.81 | 3,248,965,343 | 5.591 |
| 2020-10-23 | 177,009,943 | 1,711,680 | 4.770 | 844.34 | 3,248,965,343 | 5.448 |
| 2020-10-16 | 175,298,263 | -4,971,795 | 4.660 | 816.89 | 3,248,965,343 | 5.396 |
| 2020-10-09 | 180,270,058 | -2,157,804 | 4.630 | 834.65 | 3,248,965,343 | 5.549 |
| 2020-09-30 | 182,427,862 | -10,622,372 | 4.500 | 820.93 | 3,248,965,343 | 5.615 |
| 2020-09-25 | 193,050,234 | 3,439,953 | 4.440 | 857.14 | 3,248,965,343 | 5.942 |
| 2020-09-18 | 189,610,281 | -11,406,683 | 4.660 | 883.58 | 3,248,965,343 | 5.836 |
| 2020-09-11 | 201,016,964 | 4,221,145 | 4.680 | 940.76 | 3,248,965,343 | 6.187 |
| 2020-09-04 | 196,795,819 | 5,004,680 | 4.630 | 911.16 | 3,248,965,343 | 6.057 |
| 2020-08-28 | 191,791,139 | 14,267,820 | 4.450 | 853.47 | 3,248,965,343 | 5.903 |
| 2020-08-21 | 177,523,319 | -2,825,120 | 4.750 | 843.24 | 3,248,965,343 | 5.464 |
| 2020-08-14 | 180,348,439 | 1,206,500 | 4.790 | 863.87 | 3,248,965,343 | 5.551 |
| 2020-08-07 | 179,141,939 | -2,280,500 | 5.040 | 902.88 | 3,248,965,343 | 5.514 |
| 2020-07-31 | 181,422,439 | -1,078,262 | 4.890 | 887.16 | 3,248,965,343 | 5.584 |
| 2020-07-24 | 182,500,701 | 1,426,585 | 4.730 | 863.23 | 3,248,965,343 | 5.617 |
| 2020-07-17 | 181,074,116 | 1,391,318 | 4.990 | 903.56 | 3,248,965,343 | 5.573 |
| 2020-07-10 | 179,682,798 | 9,115,745 | 4.980 | 894.82 | 3,248,965,343 | 5.530 |
| 2020-07-03 | 170,567,053 | -1,915,002 | 4.900 | 835.78 | 3,248,965,343 | 5.250 |
| 2020-06-26 | 172,482,055 | -9,721,889 | 5.010 | 864.14 | 3,248,965,343 | 5.309 |
| 2020-06-19 | 182,203,944 | 38,280,719 | 5.190 | 945.64 | 3,259,965,343 | 5.589 |
| 2020-06-12 | 143,923,225 | 3,941,228 | 4.270 | 614.55 | 3,259,965,343 | 4.415 |
| 2020-06-05 | 139,981,997 | -6,378,500 | 4.030 | 564.13 | 3,259,965,343 | 4.294 |
| 2020-05-29 | 146,360,497 | 3,809,012 | 3.870 | 566.42 | 3,259,965,343 | 4.490 |
| 2020-05-22 | 142,551,485 | 2,625,879 | 3.860 | 550.25 | 3,259,965,343 | 4.373 |
| 2020-05-15 | 139,925,606 | -27,112,694 | 3.960 | 554.11 | 3,259,965,343 | 4.292 |
| 2020-05-08 | 167,038,300 | 4,580,000 | 3.730 | 623.05 | 3,259,965,343 | 5.124 |
| 2020-04-29 | 162,458,300 | 5,973,500 | 3.780 | 614.09 | 3,259,965,343 | 4.983 |
| 2020-04-24 | 156,484,800 | -3,428,620 | 3.830 | 599.34 | 3,259,965,343 | 4.800 |
| 2020-04-17 | 159,913,420 | 8,328,469 | 3.840 | 614.07 | 3,259,965,343 | 4.905 |
| 2020-04-09 | 151,584,951 | -1,757,481 | 4.000 | 606.34 | 3,268,965,343 | 4.637 |
| 2020-04-03 | 153,342,432 | 13,337,716 | 3.670 | 562.77 | 3,268,965,343 | 4.691 |
| 2020-03-27 | 140,004,716 | 499,054 | 4.010 | 561.42 | 3,268,965,343 | 4.283 |
| 2020-03-20 | 139,505,662 | -85,783,011 | 4.140 | 577.55 | 3,268,965,343 | 4.268 |
| 2020-03-13 | 225,288,673 | 7,039,630 | 4.250 | 957.48 | 3,268,965,343 | 6.892 |
| 2020-03-06 | 218,249,043 | -8,744,892 | 4.830 | 1,054.14 | 3,268,965,343 | 6.676 |
| 2020-02-28 | 226,993,935 | 6,217,136 | 4.750 | 1,078.22 | 3,268,965,343 | 6.944 |
| 2020-02-21 | 220,776,799 | 7,410,500 | 4.920 | 1,086.22 | 3,268,965,343 | 6.754 |
| 2020-02-14 | 213,366,299 | -8,442,145 | 5.060 | 1,079.63 | 3,268,965,343 | 6.527 |
| 2020-02-07 | 221,808,444 | -8,731,692 | 5.190 | 1,151.19 | 3,268,965,343 | 6.785 |
| 2020-01-31 | 230,540,136 | -420,360 | 5.040 | 1,161.92 | 3,268,965,343 | 7.052 |
| 2020-01-24 | 230,960,496 | 3,317,708 | 5.690 | 1,314.17 | 3,268,965,343 | 7.065 |
| 2020-01-17 | 227,642,788 | -3,964,546 | 6.230 | 1,418.21 | 3,268,965,343 | 6.964 |
| 2020-01-10 | 231,607,334 | -10,345,828 | 5.910 | 1,368.80 | 3,268,965,343 | 7.085 |
| 2020-01-03 | 241,953,162 | 112,384 | 5.910 | 1,429.94 | 3,268,965,343 | 7.402 |
| 2019-12-27 | 241,840,778 | 1,243,607 | 5.900 | 1,426.86 | 3,268,965,343 | 7.398 |
| 2019-12-20 | 240,597,171 | 1,878,284 | 5.780 | 1,390.65 | 3,268,965,343 | 7.360 |
| 2019-12-13 | 238,718,887 | 282,500 | 5.650 | 1,348.76 | 3,268,965,343 | 7.303 |
| 2019-12-06 | 238,436,387 | 5,475,500 | 5.700 | 1,359.09 | 3,268,965,343 | 7.294 |
| 2019-11-29 | 232,960,887 | -5,095,058 | 5.750 | 1,339.53 | 3,268,965,343 | 7.126 |
| 2019-11-22 | 238,055,945 | 188,705 | 6.300 | 1,499.75 | 3,268,965,343 | 7.282 |
| 2019-11-15 | 237,867,240 | -8,241,740 | 6.200 | 1,474.78 | 3,268,965,343 | 7.277 |
| 2019-11-08 | 246,108,980 | 16,666,921 | 6.650 | 1,636.62 | 3,268,965,343 | 7.529 |
| 2019-11-01 | 229,442,059 | 8,804,202 | 5.910 | 1,356.00 | 3,268,965,343 | 7.019 |
| 2019-10-25 | 220,637,857 | 78,405 | 5.960 | 1,315.00 | 3,268,965,343 | 6.749 |
| 2019-10-18 | 220,559,452 | 3,455,847 | 6.080 | 1,341.00 | 3,268,965,343 | 6.747 |
| 2019-10-11 | 217,103,605 | 7,846,925 | 5.710 | 1,239.66 | 3,268,965,343 | 6.641 |
| 2019-10-04 | 209,256,680 | -15,500 | 5.670 | 1,186.49 | 3,268,965,343 | 6.401 |
| 2019-09-27 | 209,272,180 | 9,213,708 | 5.640 | 1,180.30 | 3,268,965,343 | 6.402 |
| 2019-09-20 | 200,058,472 | -116,563 | 6.180 | 1,236.36 | 3,268,965,343 | 6.120 |
| 2019-09-13 | 200,175,035 | 231,005 | 6.310 | 1,263.10 | 3,268,965,343 | 6.123 |
| 2019-09-06 | 199,944,030 | -7,550,315 | 6.240 | 1,247.65 | 3,268,965,343 | 6.116 |
| 2019-08-30 | 207,494,345 | 14,771,454 | 6.090 | 1,263.64 | 3,268,965,343 | 6.347 |
| 2019-08-23 | 192,722,891 | 5,261,662 | 6.110 | 1,177.54 | 3,268,965,343 | 5.896 |
| 2019-08-16 | 187,461,229 | -1,194,680 | 5.500 | 1,031.04 | 3,268,965,343 | 5.735 |
| 2019-08-09 | 188,655,909 | -9,776,074 | 5.540 | 1,045.15 | 3,268,965,343 | 5.771 |
| 2019-08-02 | 198,431,983 | -3,281,092 | 5.790 | 1,148.92 | 3,268,965,343 | 6.070 |
| 2019-07-26 | 201,713,075 | 4,655,812 | 6.210 | 1,252.64 | 3,268,965,343 | 6.171 |
| 2019-07-19 | 197,057,263 | 9,745,625 | 6.250 | 1,231.61 | 3,268,965,343 | 6.028 |
| 2019-07-12 | 187,311,638 | -422,965 | 5.630 | 1,054.56 | 3,274,965,343 | 5.719 |
| 2019-07-05 | 187,734,603 | 5,639,290 | 5.850 | 1,098.25 | 3,274,965,343 | 5.732 |
| 2019-06-28 | 182,095,313 | 34,098,838 | 5.660 | 1,030.66 | 3,274,965,343 | 5.560 |
| 2019-06-21 | 147,996,475 | -1,710,500 | 5.740 | 849.50 | 3,274,965,343 | 4.519 |
| 2019-06-14 | 149,706,975 | 2,293,576 | 5.400 | 808.42 | 3,274,965,343 | 4.571 |
| 2019-06-06 | 147,413,399 | 7,435,576 | 5.500 | 810.77 | 3,274,965,343 | 4.501 |
| 2019-05-31 | 139,977,823 | -5,725,101 | 5.900 | 825.87 | 3,274,965,343 | 4.274 |
| 2019-05-24 | 145,702,924 | 1,099,290 | 5.970 | 869.85 | 3,274,965,343 | 4.449 |
| 2019-05-17 | 144,603,634 | -5,722,000 | 6.510 | 941.37 | 3,274,965,343 | 4.415 |
| 2019-05-10 | 150,325,634 | -4,074,424 | 6.920 | 1,040.25 | 3,274,965,343 | 4.590 |
| 2019-05-03 | 154,400,058 | 879,500 | 7.460 | 1,151.82 | 3,274,965,343 | 4.715 |
| 2019-04-26 | 153,520,558 | 3,847,520 | 7.090 | 1,088.46 | 3,274,965,343 | 4.688 |
| 2019-04-18 | 149,673,038 | -904,500 | 7.170 | 1,073.16 | 3,274,965,343 | 4.570 |
| 2019-04-12 | 150,577,538 | 859,182 | 7.570 | 1,139.87 | 3,274,965,343 | 4.598 |
| 2019-04-04 | 149,718,356 | -1,212,009 | 7.320 | 1,095.94 | 3,274,965,343 | 4.572 |
| 2019-03-29 | 150,930,365 | -8,003,085 | 6.860 | 1,035.38 | 3,274,965,343 | 4.609 |
| 2019-03-22 | 158,933,450 | -1,852,500 | 6.140 | 975.85 | 3,274,965,343 | 4.853 |
| 2019-03-15 | 160,785,950 | -5,587,000 | 5.920 | 951.85 | 3,274,965,343 | 4.910 |
| 2019-03-08 | 166,372,950 | -3,614,503 | 5.750 | 956.64 | 3,274,965,343 | 5.080 |
| 2019-03-01 | 169,987,453 | 4,216,870 | 5.900 | 1,002.93 | 3,274,965,343 | 5.191 |
| 2019-02-22 | 165,770,583 | 1,068,411 | 5.840 | 968.10 | 3,274,965,343 | 5.062 |
| 2019-02-15 | 164,702,172 | 78,651 | 5.940 | 978.33 | 3,274,965,343 | 5.029 |
| 2019-02-08 | 164,623,521 | 16,000 | 5.730 | 943.29 | 3,274,965,343 | 5.027 |
| 2019-02-01 | 164,607,521 | -2,280,000 | 5.890 | 969.54 | 3,274,965,343 | 5.026 |
| 2019-01-25 | 166,887,521 | -1,183,411 | 5.770 | 962.94 | 3,274,965,343 | 5.096 |
| 2019-01-18 | 168,070,932 | -1,797,589 | 5.730 | 963.05 | 3,274,965,343 | 5.132 |
| 2019-01-11 | 169,868,521 | -254,075 | 5.410 | 918.99 | 3,274,965,343 | 5.187 |
| 2019-01-04 | 170,122,596 | 2,571,000 | 5.240 | 891.44 | 3,274,965,343 | 5.195 |
| 2018-12-28 | 167,551,596 | 222,487 | 5.170 | 866.24 | 3,274,965,343 | 5.116 |
| 2018-12-21 | 167,329,109 | -4,036,810 | 5.220 | 873.46 | 3,274,965,343 | 5.109 |
| 2018-12-14 | 171,365,919 | 1,361,500 | 5.340 | 915.09 | 3,274,965,343 | 5.233 |
| 2018-12-07 | 170,004,419 | 2,023,189 | 5.600 | 952.02 | 3,274,965,343 | 5.191 |
| 2018-11-30 | 167,981,230 | -10,619,067 | 6.240 | 1,048.20 | 3,274,965,343 | 5.129 |
| 2018-11-23 | 178,600,297 | -12,871,500 | 6.360 | 1,135.90 | 3,274,965,343 | 5.454 |
| 2018-11-16 | 191,471,797 | -2,722,000 | 6.320 | 1,210.10 | 3,274,965,343 | 5.847 |
| 2018-11-09 | 194,193,797 | 4,475,500 | 6.090 | 1,182.64 | 3,274,965,343 | 5.930 |
| 2018-11-02 | 189,718,297 | -2,447,000 | 6.430 | 1,219.89 | 3,274,965,343 | 5.793 |
| 2018-10-26 | 192,165,297 | -2,873,500 | 5.760 | 1,106.87 | 3,274,965,343 | 5.868 |
| 2018-10-19 | 195,038,797 | -5,847,402 | 6.020 | 1,174.13 | 3,274,965,343 | 5.955 |
| 2018-10-12 | 200,886,199 | -8,604,509 | 6.000 | 1,205.32 | 3,274,965,343 | 6.134 |
| 2018-10-05 | 209,490,708 | 2,290,641 | 6.300 | 1,319.79 | 3,274,965,343 | 6.397 |
| 2018-09-28 | 207,200,067 | -808,500 | 7.020 | 1,454.54 | 3,274,965,343 | 6.327 |
| 2018-09-21 | 208,008,567 | -798,500 | 7.000 | 1,456.06 | 3,274,965,343 | 6.351 |
| 2018-09-14 | 208,807,067 | 6,095,003 | 6.580 | 1,373.95 | 3,274,965,343 | 6.376 |
| 2018-09-07 | 202,712,064 | 18,528,959 | 6.850 | 1,388.58 | 3,274,965,343 | 6.190 |
| 2018-08-31 | 184,183,105 | 6,845,130 | 7.390 | 1,361.11 | 3,274,965,343 | 5.624 |
| 2018-08-24 | 177,337,975 | -5,346,589 | 7.470 | 1,324.71 | 3,274,965,343 | 5.415 |
| 2018-08-17 | 182,684,564 | 3,291,589 | 6.740 | 1,231.29 | 3,274,965,343 | 5.578 |
| 2018-08-10 | 179,392,975 | -7,039,500 | 7.370 | 1,322.13 | 3,274,965,343 | 5.478 |
| 2018-08-03 | 186,432,475 | 1,680,911 | 7.120 | 1,327.40 | 3,274,965,343 | 5.693 |
| 2018-07-27 | 184,751,564 | -2,663,000 | 8.340 | 1,540.83 | 3,274,965,343 | 5.641 |
| 2018-07-20 | 187,414,564 | 6,274,000 | 8.600 | 1,611.77 | 3,274,965,343 | 5.723 |
| 2018-07-13 | 181,140,564 | 5,674,000 | 8.800 | 1,594.04 | 3,274,965,343 | 5.531 |
| 2018-07-06 | 175,466,564 | -3,722,486 | 8.070 | 1,416.02 | 3,274,965,343 | 5.358 |
| 2018-06-29 | 179,189,050 | 5,168,783 | 8.050 | 1,442.47 | 3,274,965,343 | 5.471 |
| 2018-06-22 | 174,020,267 | -2,814,565 | 8.240 | 1,433.93 | 3,274,965,343 | 5.314 |
| 2018-06-15 | 176,834,832 | -1,940,089 | 8.810 | 1,557.91 | 3,274,965,343 | 5.400 |
| 2018-06-08 | 178,774,921 | 8,171,500 | 8.180 | 1,462.38 | 3,274,965,343 | 5.459 |
| 2018-06-01 | 170,603,421 | 38,394,650 | 8.350 | 1,424.54 | 3,274,965,343 | 5.209 |
| 2018-05-25 | 132,208,771 | 285,847 | 9.110 | 1,204.42 | 3,274,965,343 | 4.037 |
| 2018-05-18 | 131,922,924 | -10,212,411 | 9.690 | 1,278.33 | 3,274,965,343 | 4.028 |
| 2018-05-11 | 142,135,335 | -2,251,000 | 8.840 | 1,256.48 | 3,274,965,343 | 4.340 |
| 2018-05-04 | 144,386,335 | 9,507,564 | 8.860 | 1,279.26 | 3,274,965,343 | 4.409 |
| 2018-04-27 | 134,878,771 | -3,953,806 | 8.340 | 1,124.89 | 3,274,965,343 | 4.118 |
| 2018-04-20 | 138,832,577 | -31,340,347 | 8.210 | 1,139.82 | 3,274,965,343 | 4.239 |
| 2018-04-13 | 170,172,924 | -6,157,653 | 8.730 | 1,485.61 | 3,274,965,343 | 5.196 |
| 2018-04-06 | 176,330,577 | -815,411 | 8.750 | 1,542.89 | 3,274,965,343 | 5.384 |
| 2018-03-29 | 177,145,988 | 5,179,653 | 7.510 | 1,330.37 | 3,274,965,343 | 5.409 |
| 2018-03-23 | 171,966,335 | 5,928,500 | 7.130 | 1,226.12 | 3,274,965,343 | 5.251 |
| 2018-03-16 | 166,037,835 | -329,000 | 6.840 | 1,135.70 | 3,321,073,843 | 5.000 |
| 2018-03-09 | 166,366,835 | -2,562,500 | 6.950 | 1,156.25 | 3,321,073,843 | 5.009 |
| 2018-03-02 | 168,929,335 | -820,822 | 6.670 | 1,126.76 | 3,321,073,843 | 5.087 |
| 2018-02-23 | 169,750,157 | -1,312,000 | 6.890 | 1,169.58 | 3,321,073,843 | 5.111 |
| 2018-02-15 | 171,062,157 | -1,829,500 | 6.650 | 1,137.56 | 3,321,073,843 | 5.151 |
| 2018-02-09 | 172,891,657 | -1,671,653 | 6.260 | 1,082.30 | 3,321,073,843 | 5.206 |
| 2018-02-02 | 174,563,310 | 1,126,000 | 6.590 | 1,150.37 | 3,321,073,843 | 5.256 |
| 2018-01-26 | 173,437,310 | 642,000 | 7.130 | 1,236.61 | 3,321,073,843 | 5.222 |
| 2018-01-19 | 172,795,310 | -4,356,000 | 6.760 | 1,168.10 | 3,321,073,843 | 5.203 |
| 2018-01-12 | 177,151,310 | 3,288,190 | 7.200 | 1,275.49 | 3,321,073,843 | 5.334 |
| 2018-01-05 | 173,863,120 | -470,102 | 6.350 | 1,104.03 | 3,321,073,843 | 5.235 |
| 2017-12-29 | 174,333,222 | -4,425,500 | 6.170 | 1,075.64 | 3,321,073,843 | 5.249 |
| 2017-12-22 | 178,758,722 | -10,245,500 | 6.260 | 1,119.03 | 3,321,073,843 | 5.383 |
| 2017-12-15 | 189,004,222 | -5,503,500 | 5.440 | 1,028.18 | 3,321,073,843 | 5.691 |
| 2017-12-08 | 194,507,722 | 508,500 | 4.950 | 962.81 | 3,321,073,843 | 5.857 |
| 2017-12-01 | 193,999,222 | -5,056,678 | 5.160 | 1,001.04 | 3,321,073,843 | 5.841 |
| 2017-11-24 | 199,055,900 | -3,566,865 | 5.160 | 1,027.13 | 3,321,073,843 | 5.994 |
| 2017-11-17 | 202,622,765 | 6,879,000 | 5.460 | 1,106.32 | 3,321,073,843 | 6.101 |
| 2017-11-10 | 195,743,765 | -2,535,500 | 5.480 | 1,072.68 | 3,321,073,843 | 5.894 |
| 2017-11-03 | 198,279,265 | -1,055,000 | 5.220 | 1,035.02 | 3,321,073,843 | 5.970 |
| 2017-10-27 | 199,334,265 | -10,497,500 | 5.260 | 1,048.50 | 3,321,073,843 | 6.002 |
| 2017-10-20 | 209,831,765 | -3,754,089 | 5.050 | 1,059.65 | 3,321,073,843 | 6.318 |
| 2017-10-13 | 213,585,854 | 1,384,089 | 4.670 | 997.45 | 3,321,073,843 | 6.431 |
| 2017-10-06 | 212,201,765 | -4,381,635 | 4.720 | 1,001.59 | 3,321,073,843 | 6.390 |
| 2017-09-29 | 216,583,400 | -2,111,804 | 4.560 | 987.62 | 3,321,073,843 | 6.521 |
| 2017-09-22 | 218,695,204 | -5,486,500 | 4.550 | 995.06 | 3,321,073,843 | 6.585 |
| 2017-09-15 | 224,181,704 | 5,563,000 | 4.290 | 961.74 | 3,321,073,843 | 6.750 |
| 2017-09-08 | 218,618,704 | 4,958,304 | 4.320 | 944.43 | 3,321,073,843 | 6.583 |
| 2017-09-01 | 213,660,400 | 7,427,676 | 4.020 | 858.91 | 3,321,073,843 | 6.433 |
| 2017-08-25 | 206,232,724 | 7,452,713 | 4.290 | 884.74 | 3,321,073,843 | 6.210 |
| 2017-08-18 | 198,780,011 | 3,376 | 4.320 | 858.73 | 3,321,073,843 | 5.985 |
| 2017-08-11 | 198,776,635 | 3,147,821 | 4.400 | 874.62 | 3,321,073,843 | 5.985 |
| 2017-08-04 | 195,628,814 | 5,120,500 | 4.620 | 903.81 | 3,321,073,843 | 5.891 |
| 2017-07-28 | 190,508,314 | -3,109,000 | 4.370 | 832.52 | 3,321,073,843 | 5.736 |
| 2017-07-21 | 193,617,314 | 7,417,634 | 4.530 | 877.09 | 3,321,073,843 | 5.830 |
| 2017-07-14 | 186,199,680 | 16,867,589 | 4.320 | 804.38 | 3,321,073,843 | 5.607 |
| 2017-07-07 | 169,332,091 | 8,216,437 | 4.280 | 724.74 | 3,321,073,843 | 5.099 |
| 2017-06-30 | 161,115,654 | -4,637,437 | 4.280 | 689.57 | 3,321,073,843 | 4.851 |
| 2017-06-23 | 165,753,091 | 6,594,252 | 4.350 | 721.03 | 3,321,073,843 | 4.991 |
| 2017-06-16 | 159,158,839 | 14,218,344 | 4.500 | 716.21 | 3,321,073,843 | 4.792 |
| 2017-06-09 | 144,940,495 | 4,760,500 | 4.550 | 659.48 | 3,321,073,843 | 4.364 |
| 2017-06-02 | 140,179,995 | 838,730 | 4.660 | 653.24 | 3,321,073,843 | 4.221 |
| 2017-05-26 | 139,341,265 | -1,678,270 | 4.670 | 650.72 | 3,321,073,843 | 4.196 |
| 2017-05-19 | 141,019,535 | -3,206,500 | 4.700 | 662.79 | 3,321,073,843 | 4.246 |
| 2017-05-12 | 144,226,035 | 690,132 | 4.680 | 674.98 | 3,321,073,843 | 4.343 |
| 2017-05-05 | 143,535,903 | 1,808,966 | 4.720 | 677.49 | 3,321,073,843 | 4.322 |
| 2017-04-28 | 141,726,937 | 4,416,000 | 4.700 | 666.12 | 3,321,073,843 | 4.268 |
| 2017-04-21 | 137,310,937 | 772,500 | 4.560 | 626.14 | 3,321,073,843 | 4.135 |
| 2017-04-13 | 136,538,437 | 7,393,038 | 4.700 | 641.73 | 3,321,073,843 | 4.111 |
| 2017-04-07 | 129,145,399 | 2,908,500 | 4.850 | 626.36 | 3,321,073,843 | 3.889 |
| 2017-03-31 | 126,236,899 | 3,543,756 | 4.700 | 593.31 | 3,321,073,843 | 3.801 |
| 2017-03-24 | 122,693,143 | 952,500 | 4.850 | 595.06 | 3,321,073,843 | 3.694 |
| 2017-03-17 | 121,740,643 | 4.810 | 585.57 | 3,321,073,843 | 3.666 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy