Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02186 | 2014-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2186 % |
|---|---|
| 2025-08-22 | -39.57 |
| 2025-08-21 | -40.37 |
| 2025-08-20 | -38.60 |
| 2025-08-19 | -36.20 |
| 2025-08-18 | -36.04 |
| 2025-08-15 | -39.08 |
| 2025-08-14 | -39.89 |
| 2025-08-13 | -39.57 |
| 2025-08-12 | -40.69 |
| 2025-08-11 | -38.44 |
| 2025-08-08 | -37.80 |
| 2025-08-07 | -38.44 |
| 2025-08-06 | -37.16 |
| 2025-08-05 | -34.44 |
| 2025-08-04 | -35.72 |
| 2025-08-01 | -36.68 |
| 2025-07-31 | -31.07 |
| 2025-07-30 | -30.91 |
| 2025-07-29 | -28.50 |
| 2025-07-28 | -33.95 |
| 2025-07-25 | -36.20 |
| 2025-07-24 | -38.12 |
| 2025-07-23 | -38.28 |
| 2025-07-22 | -41.49 |
| 2025-07-21 | -40.37 |
| 2025-07-18 | -39.08 |
| 2025-07-17 | -37.48 |
| 2025-07-16 | -38.44 |
| 2025-07-15 | -43.73 |
| 2025-07-14 | -43.73 |
| 2025-07-11 | -45.82 |
| 2025-07-10 | -45.18 |
| 2025-07-09 | -43.89 |
| 2025-07-08 | -46.94 |
| 2025-07-07 | -45.98 |
| 2025-07-04 | -43.57 |
| 2025-07-03 | -41.81 |
| 2025-07-02 | -42.45 |
| 2025-06-30 | -42.61 |
| 2025-06-27 | -43.89 |
| 2025-06-26 | -43.57 |
| 2025-06-25 | -41.97 |
| 2025-06-24 | -41.01 |
| 2025-06-23 | -46.14 |
| 2025-06-20 | -46.78 |
| 2025-06-19 | -47.74 |
| 2025-06-18 | -45.34 |
| 2025-06-17 | -44.69 |
| 2025-06-16 | -37.80 |
| 2025-06-13 | -37.16 |
| 2025-06-12 | -38.76 |
| 2025-06-11 | -44.05 |
| 2025-06-10 | -46.62 |
| 2025-06-09 | -48.86 |
| 2025-06-06 | -52.87 |
| 2025-06-05 | -54.95 |
| 2025-06-04 | -54.47 |
| 2025-06-03 | -57.20 |
| 2025-06-02 | -60.73 |
| 2025-05-30 | -59.60 |
| 2025-05-29 | -60.89 |
| 2025-05-28 | -63.45 |
| 2025-05-27 | -63.45 |
| 2025-05-26 | -65.69 |
| 2025-05-23 | -64.57 |
| 2025-05-22 | -66.50 |
| 2025-05-21 | -66.50 |
| 2025-05-20 | -67.46 |
| 2025-05-19 | -68.26 |
| 2025-05-16 | -68.90 |
| 2025-05-15 | -68.74 |
| 2025-05-14 | -68.10 |
| 2025-05-13 | -68.58 |
| 2025-05-12 | -68.42 |
| 2025-05-09 | -68.74 |
| 2025-05-08 | -68.10 |
| 2025-05-07 | -67.62 |
| 2025-05-06 | -67.30 |
| 2025-05-02 | -66.66 |
| 2025-04-30 | -67.62 |
| 2025-04-29 | -67.78 |
| 2025-04-28 | -67.94 |
| 2025-04-25 | -67.94 |
| 2025-04-24 | -67.46 |
| 2025-04-23 | -67.94 |
| 2025-04-22 | -68.90 |
| 2025-04-17 | -69.38 |
| 2025-04-16 | -70.98 |
| 2025-04-15 | -70.18 |
| 2025-04-14 | -69.86 |
| 2025-04-11 | -70.82 |
| 2025-04-10 | -71.47 |
| 2025-04-09 | -71.63 |
| 2025-04-08 | -70.82 |
| 2025-04-07 | -70.50 |
| 2025-04-03 | -65.86 |
| 2025-04-02 | -65.05 |
| 2025-04-01 | -64.73 |
| 2025-03-31 | -65.53 |
| 2025-03-28 | -60.24 |
| 2025-03-27 | -61.05 |
| 2025-03-26 | -63.13 |
| 2025-03-25 | -63.61 |
| 2025-03-24 | -62.97 |
| 2025-03-21 | -62.49 |
| 2025-03-20 | -61.37 |
| 2025-03-19 | -60.89 |
| 2025-03-18 | -61.05 |
| 2025-03-17 | -61.85 |
| 2025-03-14 | -61.85 |
| 2025-03-13 | -62.81 |
| 2025-03-12 | -62.81 |
| 2025-03-11 | -62.33 |
| 2025-03-10 | -62.65 |
| 2025-03-07 | -61.85 |
| 2025-03-06 | -61.37 |
| 2025-03-05 | -62.81 |
| 2025-03-04 | -63.45 |
| 2025-03-03 | -62.81 |
| 2025-02-28 | -62.49 |
| 2025-02-27 | -60.40 |
| 2025-02-26 | -61.21 |
| 2025-02-25 | -62.33 |
| 2025-02-24 | -61.85 |
| 2025-02-21 | -61.69 |
| 2025-02-20 | -62.01 |
| 2025-02-19 | -62.33 |
| 2025-02-18 | -62.81 |
| 2025-02-17 | -63.13 |
| 2025-02-14 | -63.61 |
| 2025-02-13 | -65.37 |
| 2025-02-12 | -65.37 |
| 2025-02-11 | -65.05 |
| 2025-02-10 | -64.09 |
| 2025-02-07 | -65.05 |
| 2025-02-06 | -66.02 |
| 2025-02-05 | -66.66 |
| 2025-02-04 | -66.34 |
| 2025-02-03 | -66.98 |
| 2025-01-28 | -66.66 |
| 2025-01-27 | -65.69 |
| 2025-01-24 | -66.66 |
| 2025-01-23 | -66.98 |
| 2025-01-22 | -66.66 |
| 2025-01-21 | -66.50 |
| 2025-01-20 | -66.50 |
| 2025-01-17 | -67.78 |
| 2025-01-16 | -67.78 |
| 2025-01-15 | -67.78 |
| 2025-01-14 | -67.30 |
| 2025-01-13 | -67.62 |
| 2025-01-10 | -67.14 |
| 2025-01-09 | -66.50 |
| 2025-01-08 | -67.14 |
| 2025-01-07 | -66.02 |
| 2025-01-06 | -66.18 |
| 2025-01-03 | -66.02 |
| 2025-01-02 | -66.02 |
| 2024-12-31 | -65.21 |
| 2024-12-30 | -65.21 |
| 2024-12-27 | -64.73 |
| 2024-12-24 | -65.37 |
| 2024-12-23 | -65.86 |
| 2024-12-20 | -65.69 |
| 2024-12-19 | -65.37 |
| 2024-12-18 | -64.41 |
| 2024-12-17 | -63.93 |
| 2024-12-16 | -63.45 |
| 2024-12-13 | -62.17 |
| 2024-12-12 | -60.57 |
| 2024-12-11 | -61.53 |
| 2024-12-10 | -61.21 |
| 2024-12-09 | -60.89 |
| 2024-12-06 | -60.73 |
| 2024-12-05 | -60.57 |
| 2024-12-04 | -59.92 |
| 2024-12-03 | -59.76 |
| 2024-12-02 | -59.92 |
| 2024-11-29 | -59.60 |
| 2024-11-28 | -59.12 |
| 2024-11-27 | -58.80 |
| 2024-11-26 | -59.76 |
| 2024-11-25 | -59.60 |
| 2024-11-22 | -59.12 |
| 2024-11-21 | -58.00 |
| 2024-11-20 | -58.00 |
| 2024-11-19 | -58.00 |
| 2024-11-18 | -57.04 |
| 2024-11-15 | -57.20 |
| 2024-11-14 | -56.56 |
| 2024-11-13 | -55.76 |
| 2024-11-12 | -55.28 |
| 2024-11-11 | -54.47 |
| 2024-11-08 | -54.31 |
| 2024-11-07 | -54.79 |
| 2024-11-06 | -55.60 |
| 2024-11-05 | -55.11 |
| 2024-11-04 | -55.60 |
| 2024-11-01 | -54.63 |
| 2024-10-31 | -55.28 |
| 2024-10-30 | -53.03 |
| 2024-10-29 | -52.23 |
| 2024-10-28 | -52.23 |
| 2024-10-25 | -50.95 |
| 2024-10-24 | -51.75 |
| 2024-10-23 | -51.11 |
| 2024-10-22 | -50.95 |
| 2024-10-21 | -50.47 |
| 2024-10-18 | -48.70 |
| 2024-10-17 | -50.79 |
| 2024-10-16 | -50.47 |
| 2024-10-15 | -50.31 |
| 2024-10-14 | -49.66 |
| 2024-10-10 | -47.58 |
| 2024-10-09 | -48.06 |
| 2024-10-08 | -46.30 |
| 2024-10-07 | -44.05 |
| 2024-10-04 | -45.66 |
| 2024-10-03 | -47.42 |
| 2024-10-02 | -44.53 |
| 2024-09-30 | -46.30 |
| 2024-09-27 | -47.10 |
| 2024-09-26 | -48.86 |
| 2024-09-25 | -50.15 |
| 2024-09-24 | -50.63 |
| 2024-09-23 | -51.59 |
| 2024-09-20 | -51.59 |
| 2024-09-19 | -51.59 |
| 2024-09-17 | -52.55 |
| 2024-09-16 | -52.71 |
| 2024-09-13 | -52.71 |
| 2024-09-12 | -53.03 |
| 2024-09-11 | -53.03 |
| 2024-09-10 | -52.55 |
| 2024-09-09 | -51.91 |
| 2024-09-05 | -51.11 |
| 2024-09-04 | -51.91 |
| 2024-09-03 | -51.91 |
| 2024-09-02 | -51.27 |
| 2024-08-30 | -51.11 |
| 2024-08-29 | -51.43 |
| 2024-08-28 | -54.15 |
| 2024-08-27 | -53.83 |
| 2024-08-26 | -53.99 |
| 2024-08-23 | -55.60 |
| 2024-08-22 | -55.11 |
| 2024-08-21 | -55.11 |
| 2024-08-20 | -54.63 |
| 2024-08-19 | -53.99 |
| 2024-08-16 | -53.35 |
| 2024-08-15 | -54.47 |
| 2024-08-14 | -54.63 |
| 2024-08-13 | -53.67 |
| 2024-08-12 | -53.35 |
| 2024-08-09 | -52.87 |
| 2024-08-08 | -53.35 |
| 2024-08-07 | -53.67 |
| 2024-08-06 | -53.99 |
| 2024-08-05 | -56.24 |
| 2024-08-02 | -55.44 |
| 2024-08-01 | -54.95 |
| 2024-07-31 | -55.28 |
| 2024-07-30 | -56.40 |
| 2024-07-29 | -55.11 |
| 2024-07-26 | -55.60 |
| 2024-07-25 | -56.08 |
| 2024-07-24 | -55.44 |
| 2024-07-23 | -54.95 |
| 2024-07-22 | -53.99 |
| 2024-07-19 | -54.79 |
| 2024-07-18 | -53.99 |
| 2024-07-17 | -53.99 |
| 2024-07-16 | -55.28 |
| 2024-07-15 | -54.79 |
| 2024-07-12 | -53.99 |
| 2024-07-11 | -54.15 |
| 2024-07-10 | -54.95 |
| 2024-07-09 | -54.95 |
| 2024-07-08 | -53.51 |
| 2024-07-05 | -53.35 |
| 2024-07-04 | -54.79 |
| 2024-07-03 | -55.28 |
| 2024-07-02 | -56.88 |
| 2024-06-28 | -56.72 |
| 2024-06-27 | -56.40 |
| 2024-06-26 | -54.47 |
| 2024-06-25 | -54.79 |
| 2024-06-24 | -54.95 |
| 2024-06-21 | -54.47 |
| 2024-06-20 | -54.15 |
| 2024-06-19 | -52.71 |
| 2024-06-18 | -54.31 |
| 2024-06-17 | -53.51 |
| 2024-06-14 | -53.51 |
| 2024-06-13 | -53.19 |
| 2024-06-12 | -54.63 |
| 2024-06-11 | -54.95 |
| 2024-06-07 | -54.31 |
| 2024-06-06 | -55.11 |
| 2024-06-05 | -54.31 |
| 2024-06-04 | -54.47 |
| 2024-06-03 | -55.92 |
| 2024-05-31 | -57.04 |
| 2024-05-30 | -57.52 |
| 2024-05-29 | -56.88 |
| 2024-05-28 | -56.56 |
| 2024-05-27 | -56.72 |
| 2024-05-24 | -57.36 |
| 2024-05-23 | -56.72 |
| 2024-05-22 | -56.24 |
| 2024-05-21 | -55.92 |
| 2024-05-20 | -52.23 |
| 2024-05-17 | -52.07 |
| 2024-05-16 | -52.39 |
| 2024-05-14 | -52.23 |
| 2024-05-13 | -51.11 |
| 2024-05-10 | -51.11 |
| 2024-05-09 | -51.11 |
| 2024-05-08 | -52.23 |
| 2024-05-07 | -51.91 |
| 2024-05-06 | -52.07 |
| 2024-05-03 | -51.59 |
| 2024-05-02 | -51.59 |
| 2024-04-30 | -55.60 |
| 2024-04-29 | -55.92 |
| 2024-04-26 | -56.40 |
| 2024-04-25 | -56.72 |
| 2024-04-24 | -56.88 |
| 2024-04-23 | -57.52 |
| 2024-04-22 | -57.36 |
| 2024-04-19 | -58.16 |
| 2024-04-18 | -58.00 |
| 2024-04-17 | -57.68 |
| 2024-04-16 | -58.32 |
| 2024-04-15 | -57.04 |
| 2024-04-12 | -56.08 |
| 2024-04-11 | -54.63 |
| 2024-04-10 | -55.28 |
| 2024-04-09 | -54.79 |
| 2024-04-08 | -55.44 |
| 2024-04-05 | -57.04 |
| 2024-04-03 | -54.95 |
| 2024-04-02 | -53.35 |
| 2024-03-28 | -56.24 |
| 2024-03-27 | -54.47 |
| 2024-03-26 | -54.47 |
| 2024-03-25 | -54.15 |
| 2024-03-22 | -52.55 |
| 2024-03-21 | -51.43 |
| 2024-03-20 | -52.23 |
| 2024-03-19 | -53.03 |
| 2024-03-18 | -52.55 |
| 2024-03-15 | -50.95 |
| 2024-03-14 | -50.95 |
| 2024-03-13 | -51.59 |
| 2024-03-12 | -52.23 |
| 2024-03-11 | -53.99 |
| 2024-03-08 | -55.11 |
| 2024-03-07 | -56.08 |
| 2024-03-06 | -55.28 |
| 2024-03-05 | -55.44 |
| 2024-03-04 | -54.31 |
| 2024-03-01 | -53.51 |
| 2024-02-29 | -53.67 |
| 2024-02-28 | -53.83 |
| 2024-02-27 | -53.99 |
| 2024-02-26 | -54.95 |
| 2024-02-23 | -55.92 |
| 2024-02-22 | -56.08 |
| 2024-02-21 | -56.24 |
| 2024-02-20 | -57.20 |
| 2024-02-19 | -57.04 |
| 2024-02-16 | -55.76 |
| 2024-02-15 | -59.44 |
| 2024-02-14 | -59.92 |
| 2024-02-09 | -59.12 |
| 2024-02-08 | -58.32 |
| 2024-02-07 | -58.64 |
| 2024-02-06 | -58.64 |
| 2024-02-05 | -60.40 |
| 2024-02-02 | -59.92 |
| 2024-02-01 | -58.00 |
| 2024-01-31 | -57.84 |
| 2024-01-30 | -56.08 |
| 2024-01-29 | -54.15 |
| 2024-01-26 | -53.03 |
| 2024-01-25 | -52.39 |
| 2024-01-24 | -51.91 |
| 2024-01-23 | -51.91 |
| 2024-01-22 | -51.91 |
| 2024-01-19 | -50.15 |
| 2024-01-18 | -48.22 |
| 2024-01-17 | -48.54 |
| 2024-01-16 | -45.98 |
| 2024-01-15 | -44.21 |
| 2024-01-12 | -47.26 |
| 2024-01-11 | -46.94 |
| 2024-01-10 | -45.98 |
| 2024-01-09 | -47.10 |
| 2024-01-08 | -50.15 |
| 2024-01-05 | -42.93 |
| 2024-01-04 | -41.81 |
| 2024-01-03 | -41.81 |
| 2024-01-02 | -40.21 |
| 2023-12-29 | -40.21 |
| 2023-12-28 | -41.17 |
| 2023-12-27 | -42.77 |
| 2023-12-22 | -43.89 |
| 2023-12-21 | -43.89 |
| 2023-12-20 | -43.73 |
| 2023-12-19 | -43.89 |
| 2023-12-18 | -41.81 |
| 2023-12-15 | -40.37 |
| 2023-12-14 | -40.37 |
| 2023-12-13 | -40.05 |
| 2023-12-12 | -39.89 |
| 2023-12-11 | -39.57 |
| 2023-12-08 | -39.73 |
| 2023-12-07 | -39.73 |
| 2023-12-06 | -39.40 |
| 2023-12-05 | -39.40 |
| 2023-12-04 | -38.28 |
| 2023-12-01 | -37.96 |
| 2023-11-30 | -37.48 |
| 2023-11-29 | -37.00 |
| 2023-11-28 | -36.52 |
| 2023-11-27 | -36.68 |
| 2023-11-24 | -37.16 |
| 2023-11-23 | -36.20 |
| 2023-11-22 | -37.16 |
| 2023-11-21 | -37.00 |
| 2023-11-20 | -37.48 |
| 2023-11-17 | -37.64 |
| 2023-11-16 | -38.60 |
| 2023-11-15 | -37.96 |
| 2023-11-14 | -38.28 |
| 2023-11-13 | -38.44 |
| 2023-11-10 | -39.24 |
| 2023-11-09 | -39.08 |
| 2023-11-08 | -38.28 |
| 2023-11-07 | -38.28 |
| 2023-11-06 | -38.92 |
| 2023-11-03 | -38.76 |
| 2023-11-02 | -39.08 |
| 2023-11-01 | -39.08 |
| 2023-10-31 | -39.24 |
| 2023-10-30 | -39.08 |
| 2023-10-27 | -41.97 |
| 2023-10-26 | -44.53 |
| 2023-10-25 | -44.69 |
| 2023-10-24 | -44.86 |
| 2023-10-20 | -45.34 |
| 2023-10-19 | -45.50 |
| 2023-10-18 | -45.50 |
| 2023-10-17 | -44.05 |
| 2023-10-16 | -44.05 |
| 2023-10-13 | -43.25 |
| 2023-10-12 | -42.93 |
| 2023-10-11 | -43.25 |
| 2023-10-10 | -43.57 |
| 2023-10-09 | -44.53 |
| 2023-10-06 | -45.98 |
| 2023-10-05 | -46.14 |
| 2023-10-04 | -45.98 |
| 2023-10-03 | -45.18 |
| 2023-09-29 | -43.73 |
| 2023-09-28 | -43.09 |
| 2023-09-27 | -42.29 |
| 2023-09-26 | -43.09 |
| 2023-09-25 | -44.69 |
| 2023-09-22 | -44.53 |
| 2023-09-21 | -46.14 |
| 2023-09-20 | -46.30 |
| 2023-09-19 | -46.30 |
| 2023-09-18 | -44.53 |
| 2023-09-15 | -46.30 |
| 2023-09-14 | -47.74 |
| 2023-09-13 | -49.34 |
| 2023-09-12 | -50.31 |
| 2023-09-11 | -51.43 |
| 2023-09-07 | -54.95 |
| 2023-09-06 | -55.11 |
| 2023-09-05 | -53.83 |
| 2023-09-04 | -52.71 |
| 2023-08-31 | -53.83 |
| 2023-08-30 | -52.71 |
| 2023-08-29 | -52.39 |
| 2023-08-28 | -52.55 |
| 2023-08-25 | -52.55 |
| 2023-08-24 | -51.91 |
| 2023-08-23 | -52.71 |
| 2023-08-22 | -51.59 |
| 2023-08-21 | -52.07 |
| 2023-08-18 | -52.39 |
| 2023-08-17 | -50.15 |
| 2023-08-16 | -50.47 |
| 2023-08-15 | -50.15 |
| 2023-08-14 | -49.18 |
| 2023-08-11 | -49.50 |
| 2023-08-10 | -49.18 |
| 2023-08-09 | -48.22 |
| 2023-08-08 | -48.38 |
| 2023-08-07 | -48.54 |
| 2023-08-04 | -45.98 |
| 2023-08-03 | -45.18 |
| 2023-08-02 | -44.69 |
| 2023-08-01 | -42.45 |
| 2023-07-31 | -41.65 |
| 2023-07-28 | -41.65 |
| 2023-07-27 | -42.29 |
| 2023-07-26 | -41.49 |
| 2023-07-25 | -41.81 |
| 2023-07-24 | -42.45 |
| 2023-07-21 | -42.61 |
| 2023-07-20 | -43.25 |
| 2023-07-19 | -43.25 |
| 2023-07-18 | -42.61 |
| 2023-07-14 | -42.29 |
| 2023-07-13 | -43.09 |
| 2023-07-12 | -43.73 |
| 2023-07-11 | -43.89 |
| 2023-07-10 | -43.41 |
| 2023-07-07 | -45.50 |
| 2023-07-06 | -48.86 |
| 2023-07-05 | -44.37 |
| 2023-07-04 | -45.02 |
| 2023-07-03 | -47.58 |
| 2023-06-30 | -46.94 |
| 2023-06-29 | -46.78 |
| 2023-06-28 | -44.69 |
| 2023-06-27 | -37.96 |
| 2023-06-26 | -38.44 |
| 2023-06-23 | -39.89 |
| 2023-06-21 | -39.24 |
| 2023-06-20 | -37.48 |
| 2023-06-19 | -39.24 |
| 2023-06-16 | -41.01 |
| 2023-06-15 | -43.57 |
| 2023-06-14 | -45.50 |
| 2023-06-13 | -44.37 |
| 2023-06-12 | -44.37 |
| 2023-06-09 | -42.77 |
| 2023-06-08 | -45.34 |
| 2023-06-07 | -43.89 |
| 2023-06-06 | -46.46 |
| 2023-06-05 | -46.62 |
| 2023-06-02 | -45.98 |
| 2023-06-01 | -44.86 |
| 2023-05-31 | -44.05 |
| 2023-05-30 | -44.69 |
| 2023-05-29 | -46.14 |
| 2023-05-25 | -44.69 |
| 2023-05-24 | -44.21 |
| 2023-05-23 | -43.41 |
| 2023-05-22 | -43.57 |
| 2023-05-19 | -44.21 |
| 2023-05-18 | -43.57 |
| 2023-05-17 | -41.17 |
| 2023-05-16 | -40.21 |
| 2023-05-15 | -42.13 |
| 2023-05-12 | -42.29 |
| 2023-05-11 | -41.65 |
| 2023-05-10 | -41.01 |
| 2023-05-09 | -40.53 |
| 2023-05-08 | -37.80 |
| 2023-05-05 | -36.68 |
| 2023-05-04 | -38.28 |
| 2023-05-03 | -38.60 |
| 2023-05-02 | -38.92 |
| 2023-04-28 | -38.28 |
| 2023-04-27 | -37.64 |
| 2023-04-26 | -37.96 |
| 2023-04-25 | -38.12 |
| 2023-04-24 | -37.32 |
| 2023-04-21 | -37.80 |
| 2023-04-20 | -37.32 |
| 2023-04-19 | -36.84 |
| 2023-04-18 | -37.48 |
| 2023-04-17 | -37.48 |
| 2023-04-14 | -35.88 |
| 2023-04-13 | -35.88 |
| 2023-04-12 | -37.64 |
| 2023-04-11 | -39.24 |
| 2023-04-06 | -40.37 |
| 2023-04-04 | -43.89 |
| 2023-04-03 | -43.09 |
| 2023-03-31 | -41.65 |
| 2023-03-30 | -41.49 |
| 2023-03-29 | -43.73 |
| 2023-03-28 | -45.34 |
| 2023-03-27 | -44.86 |
| 2023-03-24 | -44.37 |
| 2023-03-23 | -45.66 |
| 2023-03-22 | -45.34 |
| 2023-03-21 | -44.86 |
| 2023-03-20 | -45.98 |
| 2023-03-17 | -43.73 |
| 2023-03-16 | -44.05 |
| 2023-03-15 | -43.89 |
| 2023-03-14 | -45.66 |
| 2023-03-13 | -44.86 |
| 2023-03-10 | -45.18 |
| 2023-03-09 | -44.53 |
| 2023-03-08 | -44.53 |
| 2023-03-07 | -42.93 |
| 2023-03-06 | -41.33 |
| 2023-03-03 | -41.81 |
| 2023-03-02 | -41.65 |
| 2023-03-01 | -40.85 |
| 2023-02-28 | -42.13 |
| 2023-02-27 | -43.25 |
| 2023-02-24 | -42.45 |
| 2023-02-23 | -41.49 |
| 2023-02-22 | -43.09 |
| 2023-02-21 | -41.49 |
| 2023-02-20 | -39.89 |
| 2023-02-17 | -41.97 |
| 2023-02-16 | -40.85 |
| 2023-02-15 | -40.37 |
| 2023-02-14 | -33.95 |
| 2023-02-13 | -35.08 |
| 2023-02-10 | -36.84 |
| 2023-02-09 | -34.92 |
| 2023-02-08 | -34.28 |
| 2023-02-07 | -32.51 |
| 2023-02-06 | -32.51 |
| 2023-02-03 | -29.63 |
| 2023-02-02 | -32.03 |
| 2023-02-01 | -34.11 |
| 2023-01-31 | -35.56 |
| 2023-01-30 | -36.84 |
| 2023-01-27 | -38.44 |
| 2023-01-26 | -38.92 |
| 2023-01-20 | -40.69 |
| 2023-01-19 | -39.40 |
| 2023-01-18 | -37.96 |
| 2023-01-17 | -34.28 |
| 2023-01-16 | -31.55 |
| 2023-01-13 | -34.44 |
| 2023-01-12 | -35.08 |
| 2023-01-11 | -40.21 |
| 2023-01-10 | -39.73 |
| 2023-01-09 | -39.89 |
| 2023-01-06 | -40.85 |
| 2023-01-05 | -37.64 |
| 2023-01-04 | -38.28 |
| 2023-01-03 | -40.53 |
| 2022-12-30 | -41.33 |
| 2022-12-29 | -41.97 |
| 2022-12-28 | -41.33 |
| 2022-12-23 | -39.40 |
| 2022-12-22 | -40.21 |
| 2022-12-21 | -38.60 |
| 2022-12-20 | -42.45 |
| 2022-12-19 | -43.09 |
| 2022-12-16 | -44.37 |
| 2022-12-15 | -44.53 |
| 2022-12-14 | -45.02 |
| 2022-12-13 | -44.53 |
| 2022-12-12 | -45.34 |
| 2022-12-09 | -44.69 |
| 2022-12-08 | -45.18 |
| 2022-12-07 | -49.18 |
| 2022-12-06 | -49.82 |
| 2022-12-05 | -47.90 |
| 2022-12-02 | -50.15 |
| 2022-12-01 | -50.47 |
| 2022-11-30 | -51.27 |
| 2022-11-29 | -51.27 |
| 2022-11-28 | -51.91 |
| 2022-11-25 | -51.75 |
| 2022-11-24 | -52.55 |
| 2022-11-23 | -53.19 |
| 2022-11-22 | -51.43 |
| 2022-11-21 | -49.50 |
| 2022-11-18 | -49.18 |
| 2022-11-17 | -52.71 |
| 2022-11-16 | -53.35 |
| 2022-11-15 | -56.72 |
| 2022-11-14 | -59.60 |
| 2022-11-11 | -62.49 |
| 2022-11-10 | -63.77 |
| 2022-11-09 | -63.45 |
| 2022-11-08 | -63.45 |
| 2022-11-07 | -63.61 |
| 2022-11-04 | -65.05 |
| 2022-11-03 | -66.98 |
| 2022-11-02 | -67.14 |
| 2022-11-01 | -68.42 |
| 2022-10-31 | -69.38 |
| 2022-10-28 | -69.06 |
| 2022-10-27 | -68.26 |
| 2022-10-26 | -68.10 |
| 2022-10-25 | -69.22 |
| 2022-10-24 | -68.42 |
| 2022-10-21 | -66.18 |
| 2022-10-20 | -66.18 |
| 2022-10-19 | -65.86 |
| 2022-10-18 | -64.25 |
| 2022-10-17 | -65.37 |
| 2022-10-14 | -65.86 |
| 2022-10-13 | -67.14 |
| 2022-10-12 | -66.98 |
| 2022-10-11 | -67.14 |
| 2022-10-10 | -67.46 |
| 2022-10-07 | -66.18 |
| 2022-10-06 | -65.53 |
| 2022-10-05 | -64.89 |
| 2022-10-03 | -65.21 |
| 2022-09-30 | -65.05 |
| 2022-09-29 | -65.05 |
| 2022-09-28 | -64.09 |
| 2022-09-27 | -63.13 |
| 2022-09-26 | -64.89 |
| 2022-09-23 | -64.41 |
| 2022-09-22 | -64.25 |
| 2022-09-21 | -65.53 |
| 2022-09-20 | -64.73 |
| 2022-09-19 | -64.89 |
| 2022-09-16 | -65.53 |
| 2022-09-15 | -65.05 |
| 2022-09-14 | -64.73 |
| 2022-09-13 | -64.73 |
| 2022-09-09 | -64.25 |
| 2022-09-08 | -65.21 |
| 2022-09-07 | -64.73 |
| 2022-09-06 | -64.41 |
| 2022-09-05 | -64.25 |
| 2022-09-02 | -63.93 |
| 2022-09-01 | -63.61 |
| 2022-08-31 | -63.61 |
| 2022-08-30 | -63.61 |
| 2022-08-29 | -63.29 |
| 2022-08-26 | -63.29 |
| 2022-08-25 | -63.93 |
| 2022-08-24 | -64.09 |
| 2022-08-23 | -63.29 |
| 2022-08-22 | -63.29 |
| 2022-08-19 | -63.45 |
| 2022-08-18 | -63.61 |
| 2022-08-17 | -63.13 |
| 2022-08-16 | -63.13 |
| 2022-08-15 | -62.97 |
| 2022-08-12 | -62.65 |
| 2022-08-11 | -62.97 |
| 2022-08-10 | -63.29 |
| 2022-08-09 | -62.81 |
| 2022-08-08 | -62.81 |
| 2022-08-05 | -62.97 |
| 2022-08-04 | -63.77 |
| 2022-08-03 | -64.73 |
| 2022-08-02 | -64.25 |
| 2022-08-01 | -63.13 |
| 2022-07-29 | -62.33 |
| 2022-07-28 | -60.89 |
| 2022-07-27 | -61.05 |
| 2022-07-26 | -59.92 |
| 2022-07-25 | -60.08 |
| 2022-07-22 | -60.08 |
| 2022-07-21 | -60.40 |
| 2022-07-20 | -60.57 |
| 2022-07-19 | -61.05 |
| 2022-07-18 | -60.73 |
| 2022-07-15 | -61.21 |
| 2022-07-14 | -60.08 |
| 2022-07-13 | -60.40 |
| 2022-07-12 | -59.44 |
| 2022-07-11 | -57.68 |
| 2022-07-08 | -59.92 |
| 2022-07-07 | -61.37 |
| 2022-07-06 | -60.89 |
| 2022-07-05 | -59.60 |
| 2022-07-04 | -58.80 |
| 2022-06-30 | -58.64 |
| 2022-06-29 | -58.00 |
| 2022-06-28 | -56.72 |
| 2022-06-27 | -56.72 |
| 2022-06-24 | -57.04 |
| 2022-06-23 | -58.32 |
| 2022-06-22 | -59.28 |
| 2022-06-21 | -58.32 |
| 2022-06-20 | -59.44 |
| 2022-06-17 | -60.89 |
| 2022-06-16 | -61.53 |
| 2022-06-15 | -60.89 |
| 2022-06-14 | -61.53 |
| 2022-06-13 | -61.05 |
| 2022-06-10 | -59.60 |
| 2022-06-09 | -60.40 |
| 2022-06-08 | -60.40 |
| 2022-06-07 | -62.33 |
| 2022-06-06 | -62.33 |
| 2022-06-02 | -62.49 |
| 2022-06-01 | -61.53 |
| 2022-05-31 | -60.57 |
| 2022-05-30 | -60.73 |
| 2022-05-27 | -61.69 |
| 2022-05-26 | -62.17 |
| 2022-05-25 | -62.81 |
| 2022-05-24 | -62.17 |
| 2022-05-23 | -60.73 |
| 2022-05-20 | -60.40 |
| 2022-05-19 | -61.05 |
| 2022-05-18 | -61.21 |
| 2022-05-17 | -61.21 |
| 2022-05-16 | -61.53 |
| 2022-05-13 | -62.65 |
| 2022-05-12 | -62.49 |
| 2022-05-11 | -62.65 |
| 2022-05-10 | -63.29 |
| 2022-05-06 | -63.29 |
| 2022-05-05 | -62.01 |
| 2022-05-04 | -63.29 |
| 2022-05-03 | -61.69 |
| 2022-04-29 | -60.40 |
| 2022-04-28 | -60.89 |
| 2022-04-27 | -60.24 |
| 2022-04-26 | -60.24 |
| 2022-04-25 | -59.92 |
| 2022-04-22 | -58.80 |
| 2022-04-21 | -59.28 |
| 2022-04-20 | -58.48 |
| 2022-04-19 | -58.32 |
| 2022-04-14 | -57.36 |
| 2022-04-13 | -58.16 |
| 2022-04-12 | -58.32 |
| 2022-04-11 | -57.36 |
| 2022-04-08 | -55.76 |
| 2022-04-07 | -55.76 |
| 2022-04-06 | -54.15 |
| 2022-04-04 | -53.03 |
| 2022-04-01 | -53.67 |
| 2022-03-31 | -51.91 |
| 2022-03-30 | -54.63 |
| 2022-03-29 | -52.55 |
| 2022-03-28 | -52.23 |
| 2022-03-25 | -52.39 |
| 2022-03-24 | -49.99 |
| 2022-03-23 | -50.79 |
| 2022-03-22 | -50.15 |
| 2022-03-21 | -51.11 |
| 2022-03-18 | -50.47 |
| 2022-03-17 | -52.71 |
| 2022-03-16 | -55.60 |
| 2022-03-15 | -58.96 |
| 2022-03-14 | -54.31 |
| 2022-03-11 | -51.11 |
| 2022-03-10 | -51.91 |
| 2022-03-09 | -53.51 |
| 2022-03-08 | -52.07 |
| 2022-03-07 | -50.95 |
| 2022-03-04 | -49.50 |
| 2022-03-03 | -48.86 |
| 2022-03-02 | -49.50 |
| 2022-03-01 | -48.22 |
| 2022-02-28 | -49.50 |
| 2022-02-25 | -48.70 |
| 2022-02-24 | -47.58 |
| 2022-02-23 | -45.82 |
| 2022-02-22 | -46.46 |
| 2022-02-21 | -44.86 |
| 2022-02-18 | -45.18 |
| 2022-02-17 | -44.37 |
| 2022-02-16 | -44.53 |
| 2022-02-15 | -45.02 |
| 2022-02-14 | -45.50 |
| 2022-02-11 | -45.18 |
| 2022-02-10 | -43.89 |
| 2022-02-09 | -43.09 |
| 2022-02-08 | -43.73 |
| 2022-02-07 | -44.05 |
| 2022-02-04 | -44.69 |
| 2022-01-31 | -45.66 |
| 2022-01-28 | -46.78 |
| 2022-01-27 | -45.50 |
| 2022-01-26 | -43.73 |
| 2022-01-25 | -42.93 |
| 2022-01-24 | -41.33 |
| 2022-01-21 | -40.53 |
| 2022-01-20 | -40.69 |
| 2022-01-19 | -40.05 |
| 2022-01-18 | -39.24 |
| 2022-01-17 | -39.73 |
| 2022-01-14 | -40.53 |
| 2022-01-13 | -41.65 |
| 2022-01-12 | -40.53 |
| 2022-01-11 | -41.01 |
| 2022-01-10 | -41.33 |
| 2022-01-07 | -43.09 |
| 2022-01-06 | -42.61 |
| 2022-01-05 | -41.97 |
| 2022-01-04 | -40.37 |
| 2022-01-03 | -39.40 |
| 2021-12-31 | -42.93 |
| 2021-12-30 | -43.89 |
| 2021-12-29 | -44.53 |
| 2021-12-28 | -43.41 |
| 2021-12-24 | -44.21 |
| 2021-12-23 | -44.69 |
| 2021-12-22 | -45.18 |
| 2021-12-21 | -45.34 |
| 2021-12-20 | -45.66 |
| 2021-12-17 | -44.37 |
| 2021-12-16 | -43.41 |
| 2021-12-15 | -44.53 |
| 2021-12-14 | -45.18 |
| 2021-12-13 | -42.45 |
| 2021-12-10 | -41.17 |
| 2021-12-09 | -40.21 |
| 2021-12-08 | -41.65 |
| 2021-12-07 | -41.97 |
| 2021-12-06 | -42.77 |
| 2021-12-03 | -41.65 |
| 2021-12-02 | -41.33 |
| 2021-12-01 | -42.13 |
| 2021-11-30 | -42.61 |
| 2021-11-29 | -41.17 |
| 2021-11-26 | -40.05 |
| 2021-11-25 | -38.92 |
| 2021-11-24 | -40.37 |
| 2021-11-23 | -40.53 |
| 2021-11-22 | -40.37 |
| 2021-11-19 | -39.89 |
| 2021-11-18 | -39.08 |
| 2021-11-17 | -38.44 |
| 2021-11-16 | -38.76 |
| 2021-11-15 | -39.24 |
| 2021-11-12 | -39.57 |
| 2021-11-11 | -39.57 |
| 2021-11-10 | -40.69 |
| 2021-11-09 | -41.33 |
| 2021-11-08 | -42.77 |
| 2021-11-05 | -42.61 |
| 2021-11-04 | -42.45 |
| 2021-11-03 | -42.61 |
| 2021-11-02 | -43.09 |
| 2021-11-01 | -41.81 |
| 2021-10-29 | -40.53 |
| 2021-10-28 | -40.69 |
| 2021-10-27 | -39.89 |
| 2021-10-26 | -39.08 |
| 2021-10-25 | -38.76 |
| 2021-10-22 | -37.48 |
| 2021-10-21 | -36.68 |
| 2021-10-20 | -35.40 |
| 2021-10-19 | -36.84 |
| 2021-10-18 | -37.32 |
| 2021-10-15 | -37.32 |
| 2021-10-12 | -36.36 |
| 2021-10-11 | -35.56 |
| 2021-10-08 | -37.16 |
| 2021-10-07 | -37.16 |
| 2021-10-06 | -38.44 |
| 2021-10-05 | -35.88 |
| 2021-10-04 | -34.28 |
| 2021-09-30 | -34.76 |
| 2021-09-29 | -36.04 |
| 2021-09-28 | -35.24 |
| 2021-09-27 | -35.40 |
| 2021-09-24 | -35.08 |
| 2021-09-23 | -34.44 |
| 2021-09-21 | -36.36 |
| 2021-09-20 | -35.88 |
| 2021-09-17 | -34.11 |
| 2021-09-16 | -35.72 |
| 2021-09-15 | -34.28 |
| 2021-09-14 | -32.19 |
| 2021-09-13 | -33.95 |
| 2021-09-10 | -33.47 |
| 2021-09-09 | -34.28 |
| 2021-09-08 | -33.79 |
| 2021-09-07 | -32.35 |
| 2021-09-06 | -31.87 |
| 2021-09-03 | -33.47 |
| 2021-09-02 | -34.60 |
| 2021-09-01 | -34.28 |
| 2021-08-31 | -33.47 |
| 2021-08-30 | -33.47 |
| 2021-08-27 | -36.20 |
| 2021-08-26 | -35.56 |
| 2021-08-25 | -35.08 |
| 2021-08-24 | -34.60 |
| 2021-08-23 | -36.52 |
| 2021-08-20 | -38.76 |
| 2021-08-19 | -37.48 |
| 2021-08-18 | -35.40 |
| 2021-08-17 | -35.88 |
| 2021-08-16 | -34.76 |
| 2021-08-13 | -34.76 |
| 2021-08-12 | -35.08 |
| 2021-08-11 | -32.99 |
| 2021-08-10 | -31.07 |
| 2021-08-09 | -33.31 |
| 2021-08-06 | -32.03 |
| 2021-08-05 | -31.87 |
| 2021-08-04 | -32.35 |
| 2021-08-03 | -31.55 |
| 2021-08-02 | -31.87 |
| 2021-07-30 | -32.99 |
| 2021-07-29 | -32.99 |
| 2021-07-28 | -35.40 |
| 2021-07-27 | -37.80 |
| 2021-07-26 | -35.24 |
| 2021-07-23 | -30.11 |
| 2021-07-22 | -29.95 |
| 2021-07-21 | -30.59 |
| 2021-07-20 | -30.11 |
| 2021-07-19 | -28.99 |
| 2021-07-16 | -27.54 |
| 2021-07-15 | -26.58 |
| 2021-07-14 | -27.54 |
| 2021-07-13 | -28.18 |
| 2021-07-12 | -27.22 |
| 2021-07-09 | -27.54 |
| 2021-07-08 | -27.54 |
| 2021-07-07 | -24.82 |
| 2021-07-06 | -22.57 |
| 2021-07-05 | -18.89 |
| 2021-07-02 | -16.48 |
| 2021-06-30 | -18.08 |
| 2021-06-29 | -18.73 |
| 2021-06-28 | -17.44 |
| 2021-06-25 | -17.28 |
| 2021-06-24 | -16.64 |
| 2021-06-23 | -16.32 |
| 2021-06-22 | -16.32 |
| 2021-06-21 | -16.64 |
| 2021-06-18 | -15.84 |
| 2021-06-17 | -16.96 |
| 2021-06-16 | -17.28 |
| 2021-06-15 | -12.63 |
| 2021-06-11 | -11.19 |
| 2021-06-10 | -12.31 |
| 2021-06-09 | -9.43 |
| 2021-06-08 | -13.44 |
| 2021-06-07 | -16.80 |
| 2021-06-04 | -16.00 |
| 2021-06-03 | -15.52 |
| 2021-06-02 | -15.68 |
| 2021-06-01 | -13.12 |
| 2021-05-31 | -11.35 |
| 2021-05-28 | -15.68 |
| 2021-05-27 | -14.08 |
| 2021-05-26 | -14.08 |
| 2021-05-25 | -13.44 |
| 2021-05-24 | -10.87 |
| 2021-05-21 | -13.76 |
| 2021-05-20 | -18.24 |
| 2021-05-18 | -16.00 |
| 2021-05-17 | -23.05 |
| 2021-05-14 | -22.57 |
| 2021-05-13 | -24.02 |
| 2021-05-12 | -23.86 |
| 2021-05-11 | -24.34 |
| 2021-05-10 | -23.86 |
| 2021-05-07 | -23.70 |
| 2021-05-06 | -23.05 |
| 2021-05-05 | -26.74 |
| 2021-05-04 | -26.10 |
| 2021-05-03 | -26.74 |
| 2021-04-30 | -24.34 |
| 2021-04-29 | -23.70 |
| 2021-04-28 | -23.37 |
| 2021-04-27 | -23.37 |
| 2021-04-26 | -22.73 |
| 2021-04-23 | -23.21 |
| 2021-04-22 | -23.21 |
| 2021-04-21 | -24.82 |
| 2021-04-20 | -25.94 |
| 2021-04-19 | -25.62 |
| 2021-04-16 | -27.06 |
| 2021-04-15 | -27.54 |
| 2021-04-14 | -26.58 |
| 2021-04-13 | -27.38 |
| 2021-04-12 | -26.74 |
| 2021-04-09 | -25.94 |
| 2021-04-08 | -24.98 |
| 2021-04-07 | -24.98 |
| 2021-04-01 | -22.09 |
| 2021-03-31 | -20.33 |
| 2021-03-30 | -19.05 |
| 2021-03-29 | -21.45 |
| 2021-03-26 | -20.49 |
| 2021-03-25 | -22.89 |
| 2021-03-24 | -22.89 |
| 2021-03-23 | -20.17 |
| 2021-03-22 | -19.69 |
| 2021-03-19 | -18.73 |
| 2021-03-18 | -17.92 |
| 2021-03-17 | -17.28 |
| 2021-03-16 | -19.21 |
| 2021-03-15 | -21.13 |
| 2021-03-12 | -20.97 |
| 2021-03-11 | -19.21 |
| 2021-03-10 | -19.37 |
| 2021-03-09 | -21.13 |
| 2021-03-08 | -21.13 |
| 2021-03-05 | -16.80 |
| 2021-03-04 | -15.84 |
| 2021-03-03 | -11.67 |
| 2021-03-02 | -12.79 |
| 2021-03-01 | -12.31 |
| 2021-02-26 | -16.00 |
| 2021-02-25 | -13.28 |
| 2021-02-24 | -15.36 |
| 2021-02-23 | -11.03 |
| 2021-02-22 | -10.23 |
| 2021-02-19 | -4.94 |
| 2021-02-18 | -4.46 |
| 2021-02-17 | -5.10 |
| 2021-02-16 | -4.78 |
| 2021-02-11 | -10.39 |
| 2021-02-10 | -9.43 |
| 2021-02-09 | -4.94 |
| 2021-02-08 | -5.90 |
| 2021-02-05 | -0.77 |
| 2021-02-04 | 0.03 |
| 2021-02-03 | 4.20 |
| 2021-02-02 | -6.38 |
| 2021-02-01 | -5.42 |
| 2021-01-29 | -37.64 |
| 2021-01-28 | -37.48 |
| 2021-01-27 | -37.48 |
| 2021-01-26 | -38.12 |
| 2021-01-25 | -37.16 |
| 2021-01-22 | -37.32 |
| 2021-01-21 | -36.52 |
| 2021-01-20 | -36.04 |
| 2021-01-19 | -36.52 |
| 2021-01-18 | -39.08 |
| 2021-01-15 | -39.24 |
| 2021-01-14 | -37.64 |
| 2021-01-13 | -42.61 |
| 2021-01-12 | -41.65 |
| 2021-01-11 | -42.29 |
| 2021-01-08 | -39.24 |
| 2021-01-07 | -40.05 |
| 2021-01-06 | -38.44 |
| 2021-01-05 | -39.40 |
| 2021-01-04 | -41.33 |
| 2020-12-31 | -42.13 |
| 2020-12-30 | -41.97 |
| 2020-12-29 | -41.81 |
| 2020-12-28 | -41.65 |
| 2020-12-24 | -41.81 |
| 2020-12-23 | -41.97 |
| 2020-12-22 | -40.53 |
| 2020-12-21 | -38.76 |
| 2020-12-18 | -39.73 |
| 2020-12-17 | -37.16 |
| 2020-12-16 | -40.85 |
| 2020-12-15 | -41.49 |
| 2020-12-14 | -41.01 |
| 2020-12-11 | -38.12 |
| 2020-12-10 | -37.96 |
| 2020-12-09 | -30.43 |
| 2020-12-08 | -27.06 |
| 2020-12-07 | -25.30 |
| 2020-12-04 | -25.46 |
| 2020-12-03 | -24.98 |
| 2020-12-02 | -24.98 |
| 2020-12-01 | -25.46 |
| 2020-11-30 | -27.54 |
| 2020-11-27 | -28.66 |
| 2020-11-26 | -28.66 |
| 2020-11-25 | -28.34 |
| 2020-11-24 | -29.63 |
| 2020-11-23 | -28.50 |
| 2020-11-20 | -30.11 |
| 2020-11-19 | -31.07 |
| 2020-11-18 | -31.39 |
| 2020-11-17 | -31.55 |
| 2020-11-16 | -30.43 |
| 2020-11-13 | -30.27 |
| 2020-11-12 | -26.90 |
| 2020-11-11 | -26.90 |
| 2020-11-10 | -28.18 |
| 2020-11-09 | -28.02 |
| 2020-11-06 | -27.86 |
| 2020-11-05 | -28.99 |
| 2020-11-04 | -29.47 |
| 2020-11-03 | -29.63 |
| 2020-11-02 | -30.75 |
| 2020-10-30 | -28.18 |
| 2020-10-29 | -25.94 |
| 2020-10-28 | -27.70 |
| 2020-10-27 | -25.30 |
| 2020-10-23 | -23.53 |
| 2020-10-22 | -22.73 |
| 2020-10-21 | -23.70 |
| 2020-10-20 | -24.82 |
| 2020-10-19 | -25.78 |
| 2020-10-16 | -25.30 |
| 2020-10-15 | -25.46 |
| 2020-10-14 | -22.73 |
| 2020-10-12 | -25.30 |
| 2020-10-09 | -25.78 |
| 2020-10-08 | -27.70 |
| 2020-10-07 | -28.34 |
| 2020-10-06 | -28.02 |
| 2020-10-05 | -28.50 |
| 2020-09-30 | -27.86 |
| 2020-09-29 | -27.86 |
| 2020-09-28 | -28.50 |
| 2020-09-25 | -28.82 |
| 2020-09-24 | -27.70 |
| 2020-09-23 | -26.42 |
| 2020-09-22 | -29.47 |
| 2020-09-21 | -25.94 |
| 2020-09-18 | -25.30 |
| 2020-09-17 | -25.94 |
| 2020-09-16 | -25.30 |
| 2020-09-15 | -23.53 |
| 2020-09-14 | -24.18 |
| 2020-09-11 | -24.98 |
| 2020-09-10 | -26.10 |
| 2020-09-09 | -25.94 |
| 2020-09-08 | -23.53 |
| 2020-09-07 | -25.94 |
| 2020-09-04 | -25.78 |
| 2020-09-03 | -26.90 |
| 2020-09-02 | -26.74 |
| 2020-09-01 | -30.59 |
| 2020-08-31 | -32.67 |
| 2020-08-28 | -28.66 |
| 2020-08-27 | -21.77 |
| 2020-08-26 | -20.49 |
| 2020-08-25 | -21.13 |
| 2020-08-24 | -23.21 |
| 2020-08-21 | -23.86 |
| 2020-08-20 | -24.18 |
| 2020-08-19 | -21.77 |
| 2020-08-18 | -20.65 |
| 2020-08-17 | -21.45 |
| 2020-08-14 | -23.21 |
| 2020-08-13 | -22.57 |
| 2020-08-12 | -22.89 |
| 2020-08-11 | -23.37 |
| 2020-08-10 | -21.93 |
| 2020-08-07 | -19.21 |
| 2020-08-06 | -17.92 |
| 2020-08-05 | -18.41 |
| 2020-08-04 | -18.89 |
| 2020-08-03 | -21.29 |
| 2020-07-31 | -21.61 |
| 2020-07-30 | -20.49 |
| 2020-07-29 | -22.57 |
| 2020-07-28 | -23.53 |
| 2020-07-27 | -24.66 |
| 2020-07-24 | -24.18 |
| 2020-07-23 | -19.21 |
| 2020-07-22 | -20.81 |
| 2020-07-21 | -18.08 |
| 2020-07-20 | -18.73 |
| 2020-07-17 | -20.01 |
| 2020-07-16 | -24.34 |
| 2020-07-15 | -20.81 |
| 2020-07-14 | -20.97 |
| 2020-07-13 | -17.12 |
| 2020-07-10 | -20.17 |
| 2020-07-09 | -21.77 |
| 2020-07-08 | -22.25 |
| 2020-07-07 | -22.41 |
| 2020-07-06 | -20.01 |
| 2020-07-03 | -21.45 |
| 2020-07-02 | -23.70 |
| 2020-06-30 | -24.02 |
| 2020-06-29 | -23.53 |
| 2020-06-26 | -20.65 |
| 2020-06-24 | -20.02 |
| 2020-06-23 | -19.54 |
| 2020-06-22 | -17.16 |
| 2020-06-19 | -17.80 |
| 2020-06-18 | -17.80 |
| 2020-06-17 | -23.50 |
| 2020-06-16 | -29.36 |
| 2020-06-15 | -34.11 |
| 2020-06-12 | -32.37 |
| 2020-06-11 | -33.48 |
| 2020-06-10 | -30.15 |
| 2020-06-09 | -29.04 |
| 2020-06-08 | -34.59 |
| 2020-06-05 | -36.17 |
| 2020-06-04 | -37.60 |
| 2020-06-03 | -37.60 |
| 2020-06-02 | -37.44 |
| 2020-06-01 | -37.44 |
| 2020-05-29 | -38.71 |
| 2020-05-28 | -40.29 |
| 2020-05-27 | -39.81 |
| 2020-05-26 | -38.39 |
| 2020-05-25 | -37.28 |
| 2020-05-22 | -38.86 |
| 2020-05-21 | -34.90 |
| 2020-05-20 | -34.90 |
| 2020-05-19 | -34.90 |
| 2020-05-18 | -37.44 |
| 2020-05-15 | -37.28 |
| 2020-05-14 | -38.23 |
| 2020-05-13 | -37.44 |
| 2020-05-12 | -36.65 |
| 2020-05-11 | -39.18 |
| 2020-05-08 | -40.92 |
| 2020-05-07 | -40.61 |
| 2020-05-06 | -41.08 |
| 2020-05-05 | -42.82 |
| 2020-05-04 | -43.93 |
| 2020-04-29 | -40.13 |
| 2020-04-28 | -38.23 |
| 2020-04-27 | -37.60 |
| 2020-04-24 | -39.34 |
| 2020-04-23 | -39.50 |
| 2020-04-22 | -36.96 |
| 2020-04-21 | -37.28 |
| 2020-04-20 | -35.38 |
| 2020-04-17 | -39.18 |
| 2020-04-16 | -41.24 |
| 2020-04-15 | -40.29 |
| 2020-04-14 | -41.08 |
| 2020-04-09 | -36.65 |
| 2020-04-08 | -39.34 |
| 2020-04-07 | -39.34 |
| 2020-04-06 | -40.92 |
| 2020-04-03 | -41.87 |
| 2020-04-02 | -40.76 |
| 2020-04-01 | -41.40 |
| 2020-03-31 | -40.13 |
| 2020-03-30 | -38.71 |
| 2020-03-27 | -36.49 |
| 2020-03-26 | -27.30 |
| 2020-03-25 | -29.52 |
| 2020-03-24 | -35.22 |
| 2020-03-23 | -37.91 |
| 2020-03-20 | -34.43 |
| 2020-03-19 | -36.17 |
| 2020-03-18 | -36.65 |
| 2020-03-17 | -36.96 |
| 2020-03-16 | -37.75 |
| 2020-03-13 | -32.69 |
| 2020-03-12 | -32.21 |
| 2020-03-11 | -29.52 |
| 2020-03-10 | -28.73 |
| 2020-03-09 | -28.09 |
| 2020-03-06 | -23.50 |
| 2020-03-05 | -21.28 |
| 2020-03-04 | -22.71 |
| 2020-03-03 | -24.13 |
| 2020-03-02 | -24.29 |
| 2020-02-28 | -24.77 |
| 2020-02-27 | -23.34 |
| 2020-02-26 | -24.45 |
| 2020-02-25 | -23.98 |
| 2020-02-24 | -23.50 |
| 2020-02-21 | -22.07 |
| 2020-02-20 | -20.65 |
| 2020-02-19 | -20.81 |
| 2020-02-18 | -20.02 |
| 2020-02-17 | -20.17 |
| 2020-02-14 | -19.86 |
| 2020-02-13 | -19.22 |
| 2020-02-12 | -18.12 |
| 2020-02-11 | -18.12 |
| 2020-02-10 | -17.96 |
| 2020-02-07 | -17.80 |
| 2020-02-06 | -16.85 |
| 2020-02-05 | -18.91 |
| 2020-02-04 | -20.81 |
| 2020-02-03 | -21.44 |
| 2020-01-31 | -20.17 |
| 2020-01-30 | -18.27 |
| 2020-01-29 | -14.31 |
| 2020-01-24 | -9.88 |
| 2020-01-23 | -9.72 |
| 2020-01-22 | -5.92 |
| 2020-01-21 | -6.55 |
| 2020-01-20 | -2.44 |
| 2020-01-17 | -1.33 |
| 2020-01-16 | -4.02 |
| 2020-01-15 | -5.44 |
| 2020-01-14 | -6.24 |
| 2020-01-13 | -6.39 |
| 2020-01-10 | -6.39 |
| 2020-01-09 | -5.60 |
| 2020-01-08 | -8.93 |
| 2020-01-07 | -8.14 |
| 2020-01-06 | -8.14 |
| 2020-01-03 | -6.39 |
| 2020-01-02 | -4.97 |
| 2019-12-31 | -7.50 |
| 2019-12-30 | -7.82 |
| 2019-12-27 | -6.55 |
| 2019-12-24 | -8.77 |
| 2019-12-23 | -8.30 |
| 2019-12-20 | -8.45 |
| 2019-12-19 | -8.93 |
| 2019-12-18 | -8.93 |
| 2019-12-17 | -8.61 |
| 2019-12-16 | -9.72 |
| 2019-12-13 | -10.51 |
| 2019-12-12 | -9.09 |
| 2019-12-11 | -10.83 |
| 2019-12-10 | -11.30 |
| 2019-12-09 | -11.94 |
| 2019-12-06 | -9.72 |
| 2019-12-05 | -10.67 |
| 2019-12-04 | -11.30 |
| 2019-12-03 | -9.88 |
| 2019-12-02 | -10.51 |
| 2019-11-29 | -8.93 |
| 2019-11-28 | -2.75 |
| 2019-11-27 | -0.69 |
| 2019-11-26 | 0.10 |
| 2019-11-25 | -0.22 |
| 2019-11-22 | -0.22 |
| 2019-11-21 | -0.85 |
| 2019-11-20 | 2.00 |
| 2019-11-19 | 2.47 |
| 2019-11-18 | -3.23 |
| 2019-11-15 | -1.80 |
| 2019-11-14 | -1.80 |
| 2019-11-13 | -0.53 |
| 2019-11-12 | -0.06 |
| 2019-11-11 | 2.16 |
| 2019-11-08 | 5.33 |
| 2019-11-07 | 7.38 |
| 2019-11-06 | 1.84 |
| 2019-11-05 | 3.11 |
| 2019-11-04 | 2.79 |
| 2019-11-01 | -6.39 |
| 2019-10-31 | -7.98 |
| 2019-10-30 | -9.25 |
| 2019-10-29 | -5.92 |
| 2019-10-28 | -4.02 |
| 2019-10-25 | -5.60 |
| 2019-10-24 | -6.08 |
| 2019-10-23 | -6.55 |
| 2019-10-22 | -4.97 |
| 2019-10-21 | -4.49 |
| 2019-10-18 | -3.70 |
| 2019-10-17 | -3.54 |
| 2019-10-16 | -3.86 |
| 2019-10-15 | -4.65 |
| 2019-10-14 | -5.29 |
| 2019-10-11 | -9.56 |
| 2019-10-10 | -8.93 |
| 2019-10-09 | -9.72 |
| 2019-10-08 | -9.88 |
| 2019-10-04 | -10.20 |
| 2019-10-03 | -10.67 |
| 2019-10-02 | -8.93 |
| 2019-09-30 | -11.46 |
| 2019-09-27 | -10.67 |
| 2019-09-26 | -10.04 |
| 2019-09-25 | -7.66 |
| 2019-09-24 | -4.65 |
| 2019-09-23 | -3.70 |
| 2019-09-20 | -2.12 |
| 2019-09-19 | -1.01 |
| 2019-09-18 | 1.05 |
| 2019-09-17 | 0.10 |
| 2019-09-16 | -2.12 |
| 2019-09-13 | -0.06 |
| 2019-09-12 | -0.06 |
| 2019-09-11 | -1.64 |
| 2019-09-10 | -1.96 |
| 2019-09-09 | -3.23 |
| 2019-09-06 | -2.23 |
| 2019-09-05 | -1.76 |
| 2019-09-04 | -3.17 |
| 2019-09-03 | -3.01 |
| 2019-09-02 | -1.29 |
| 2019-08-30 | -4.58 |
| 2019-08-29 | -1.45 |
| 2019-08-28 | -4.58 |
| 2019-08-27 | -2.86 |
| 2019-08-26 | -5.21 |
| 2019-08-23 | -4.27 |
| 2019-08-22 | -7.87 |
| 2019-08-21 | -7.24 |
| 2019-08-20 | -7.71 |
| 2019-08-19 | -11.32 |
| 2019-08-16 | -13.82 |
| 2019-08-15 | -15.70 |
| 2019-08-14 | -15.23 |
| 2019-08-13 | -15.39 |
| 2019-08-12 | -12.10 |
| 2019-08-09 | -13.20 |
| 2019-08-08 | -12.10 |
| 2019-08-07 | -12.26 |
| 2019-08-06 | -13.51 |
| 2019-08-05 | -11.79 |
| 2019-08-02 | -9.28 |
| 2019-08-01 | -5.36 |
| 2019-07-31 | -4.27 |
| 2019-07-30 | -3.64 |
| 2019-07-29 | -3.95 |
| 2019-07-26 | -2.70 |
| 2019-07-25 | -1.29 |
| 2019-07-24 | -3.64 |
| 2019-07-23 | -3.64 |
| 2019-07-22 | -3.80 |
| 2019-07-19 | -2.07 |
| 2019-07-18 | -2.86 |
| 2019-07-17 | -2.54 |
| 2019-07-16 | -7.71 |
| 2019-07-15 | -8.18 |
| 2019-07-12 | -11.79 |
| 2019-07-11 | -10.22 |
| 2019-07-10 | -9.44 |
| 2019-07-09 | -11.47 |
| 2019-07-08 | -10.85 |
| 2019-07-05 | -8.34 |
| 2019-07-04 | -7.56 |
| 2019-07-03 | -7.56 |
| 2019-07-02 | -7.71 |
| 2019-06-28 | -11.32 |
| 2019-06-27 | -10.38 |
| 2019-06-26 | -10.69 |
| 2019-06-25 | -12.10 |
| 2019-06-24 | -8.50 |
| 2019-06-21 | -10.06 |
| 2019-06-20 | -9.12 |
| 2019-06-19 | -11.00 |
| 2019-06-18 | -13.35 |
| 2019-06-17 | -14.76 |
| 2019-06-14 | -15.39 |
| 2019-06-13 | -13.75 |
| 2019-06-12 | -15.29 |
| 2019-06-11 | -12.82 |
| 2019-06-10 | -14.21 |
| 2019-06-06 | -14.83 |
| 2019-06-05 | -15.14 |
| 2019-06-04 | -12.35 |
| 2019-06-03 | -9.56 |
| 2019-05-31 | -8.64 |
| 2019-05-30 | -9.25 |
| 2019-05-29 | -9.56 |
| 2019-05-28 | -6.93 |
| 2019-05-27 | -8.33 |
| 2019-05-24 | -7.55 |
| 2019-05-23 | -7.55 |
| 2019-05-22 | -8.48 |
| 2019-05-21 | -4.92 |
| 2019-05-20 | -4.45 |
| 2019-05-17 | 0.81 |
| 2019-05-16 | 5.61 |
| 2019-05-15 | 5.77 |
| 2019-05-14 | 3.91 |
| 2019-05-10 | 7.16 |
| 2019-05-09 | 4.37 |
| 2019-05-08 | 6.70 |
| 2019-05-07 | 11.96 |
| 2019-05-06 | 10.26 |
| 2019-05-03 | 15.52 |
| 2019-05-02 | 10.10 |
| 2019-04-30 | 9.95 |
| 2019-04-29 | 9.95 |
| 2019-04-26 | 9.79 |
| 2019-04-25 | 8.09 |
| 2019-04-24 | 9.95 |
| 2019-04-23 | 9.02 |
| 2019-04-18 | 11.03 |
| 2019-04-17 | 11.03 |
| 2019-04-16 | 11.96 |
| 2019-04-15 | 11.65 |
| 2019-04-12 | 17.23 |
| 2019-04-11 | 16.61 |
| 2019-04-10 | 18.31 |
| 2019-04-09 | 18.31 |
| 2019-04-08 | 15.99 |
| 2019-04-04 | 13.35 |
| 2019-04-03 | 10.41 |
| 2019-04-02 | 10.72 |
| 2019-04-01 | 10.41 |
| 2019-03-29 | 6.23 |
| 2019-03-28 | -7.09 |
| 2019-03-27 | -7.86 |
| 2019-03-26 | -9.10 |
| 2019-03-25 | -7.55 |
| 2019-03-22 | -4.92 |
| 2019-03-21 | -4.45 |
| 2019-03-20 | -6.93 |
| 2019-03-19 | -6.31 |
| 2019-03-18 | -6.62 |
| 2019-03-15 | -8.33 |
| 2019-03-14 | -13.13 |
| 2019-03-13 | -11.73 |
| 2019-03-12 | -10.03 |
| 2019-03-11 | -10.49 |
| 2019-03-08 | -10.96 |
| 2019-03-07 | -7.40 |
| 2019-03-06 | -4.30 |
| 2019-03-05 | -3.68 |
| 2019-03-04 | -5.69 |
| 2019-03-01 | -8.64 |
| 2019-02-28 | -9.25 |
| 2019-02-27 | -7.55 |
| 2019-02-26 | -7.86 |
| 2019-02-25 | -9.10 |
| 2019-02-22 | -9.56 |
| 2019-02-21 | -8.94 |
| 2019-02-20 | -8.33 |
| 2019-02-19 | -8.33 |
| 2019-02-18 | -5.23 |
| 2019-02-15 | -8.02 |
| 2019-02-14 | -4.92 |
| 2019-02-13 | -6.78 |
| 2019-02-12 | -6.78 |
| 2019-02-11 | -10.65 |
| 2019-02-08 | -11.27 |
| 2019-02-04 | -8.79 |
| 2019-02-01 | -8.79 |
| 2019-01-31 | -9.72 |
| 2019-01-30 | -12.82 |
| 2019-01-29 | -12.04 |
| 2019-01-28 | -12.66 |
| 2019-01-25 | -10.65 |
| 2019-01-24 | -12.20 |
| 2019-01-23 | -13.28 |
| 2019-01-22 | -12.35 |
| 2019-01-21 | -14.06 |
| 2019-01-18 | -11.27 |
| 2019-01-17 | -12.20 |
| 2019-01-16 | -14.21 |
| 2019-01-15 | -19.01 |
| 2019-01-14 | -19.78 |
| 2019-01-11 | -16.22 |
| 2019-01-10 | -15.14 |
| 2019-01-09 | -17.77 |
| 2019-01-08 | -19.17 |
| 2019-01-07 | -18.55 |
| 2019-01-04 | -18.86 |
| 2019-01-03 | -22.42 |
| 2019-01-02 | -18.24 |
| 2018-12-31 | -15.60 |
| 2018-12-28 | -19.94 |
| 2018-12-27 | -21.49 |
| 2018-12-24 | -19.01 |
| 2018-12-21 | -19.17 |
| 2018-12-20 | -20.40 |
| 2018-12-19 | -20.09 |
| 2018-12-18 | -18.55 |
| 2018-12-17 | -18.24 |
| 2018-12-14 | -17.31 |
| 2018-12-13 | -13.75 |
| 2018-12-12 | -14.52 |
| 2018-12-11 | -13.75 |
| 2018-12-10 | -16.69 |
| 2018-12-07 | -13.28 |
| 2018-12-06 | -8.64 |
| 2018-12-05 | 2.36 |
| 2018-12-04 | 3.75 |
| 2018-12-03 | -0.27 |
| 2018-11-30 | -3.37 |
| 2018-11-29 | -3.22 |
| 2018-11-28 | 0.19 |
| 2018-11-27 | -1.67 |
| 2018-11-26 | -0.89 |
| 2018-11-23 | -1.51 |
| 2018-11-22 | 0.04 |
| 2018-11-21 | -2.29 |
| 2018-11-20 | -3.22 |
| 2018-11-19 | -0.12 |
| 2018-11-16 | -2.13 |
| 2018-11-15 | -1.36 |
| 2018-11-14 | -0.43 |
| 2018-11-13 | -1.20 |
| 2018-11-12 | -4.14 |
| 2018-11-09 | -5.69 |
| 2018-11-08 | -4.14 |
| 2018-11-07 | -2.91 |
| 2018-11-06 | -2.60 |
| 2018-11-05 | -3.68 |
| 2018-11-02 | -0.43 |
| 2018-11-01 | -6.62 |
| 2018-10-31 | -6.31 |
| 2018-10-30 | -9.56 |
| 2018-10-29 | -12.04 |
| 2018-10-26 | -10.80 |
| 2018-10-25 | -7.71 |
| 2018-10-24 | -5.85 |
| 2018-10-23 | -5.23 |
| 2018-10-22 | -0.12 |
| 2018-10-19 | -6.78 |
| 2018-10-18 | -7.24 |
| 2018-10-16 | -6.93 |
| 2018-10-15 | -8.48 |
| 2018-10-12 | -7.09 |
| 2018-10-11 | -11.11 |
| 2018-10-10 | -6.00 |
| 2018-10-09 | -4.30 |
| 2018-10-08 | -5.85 |
| 2018-10-05 | -2.44 |
| 2018-10-04 | -0.74 |
| 2018-10-03 | 2.82 |
| 2018-10-02 | 6.08 |
| 2018-09-28 | 8.71 |
| 2018-09-27 | 6.54 |
| 2018-09-26 | 8.55 |
| 2018-09-24 | 5.46 |
| 2018-09-21 | 8.40 |
| 2018-09-20 | 5.61 |
| 2018-09-19 | 4.84 |
| 2018-09-18 | 2.82 |
| 2018-09-17 | -0.58 |
| 2018-09-14 | 1.89 |
| 2018-09-13 | -1.51 |
| 2018-09-12 | -1.98 |
| 2018-09-11 | 4.99 |
| 2018-09-10 | 4.22 |
| 2018-09-07 | 6.08 |
| 2018-09-06 | 2.05 |
| 2018-09-05 | 4.51 |
| 2018-09-04 | 6.05 |
| 2018-09-03 | 14.66 |
| 2018-08-31 | 13.58 |
| 2018-08-30 | 15.27 |
| 2018-08-29 | 17.42 |
| 2018-08-28 | 13.73 |
| 2018-08-27 | 17.73 |
| 2018-08-24 | 14.81 |
| 2018-08-23 | 11.89 |
| 2018-08-22 | 8.97 |
| 2018-08-21 | 11.43 |
| 2018-08-20 | 4.20 |
| 2018-08-17 | 3.59 |
| 2018-08-16 | 6.82 |
| 2018-08-15 | 2.98 |
| 2018-08-14 | 8.66 |
| 2018-08-13 | 10.35 |
| 2018-08-10 | 13.27 |
| 2018-08-09 | 15.27 |
| 2018-08-08 | 11.43 |
| 2018-08-07 | 10.35 |
| 2018-08-06 | 5.43 |
| 2018-08-03 | 9.43 |
| 2018-08-02 | 14.19 |
| 2018-08-01 | 20.04 |
| 2018-07-31 | 17.27 |
| 2018-07-30 | 22.96 |
| 2018-07-27 | 28.18 |
| 2018-07-26 | 28.95 |
| 2018-07-25 | 29.26 |
| 2018-07-24 | 29.10 |
| 2018-07-23 | 28.80 |
| 2018-07-20 | 32.18 |
| 2018-07-19 | 29.41 |
| 2018-07-18 | 32.33 |
| 2018-07-17 | 30.79 |
| 2018-07-16 | 33.71 |
| 2018-07-13 | 35.25 |
| 2018-07-12 | 33.25 |
| 2018-07-11 | 28.18 |
| 2018-07-10 | 26.95 |
| 2018-07-09 | 29.10 |
| 2018-07-06 | 24.03 |
| 2018-07-05 | 18.50 |
| 2018-07-04 | 17.58 |
| 2018-07-03 | 21.73 |
| 2018-06-29 | 23.72 |
| 2018-06-28 | 18.04 |
| 2018-06-27 | 21.73 |
| 2018-06-26 | 29.41 |
| 2018-06-25 | 25.72 |
| 2018-06-22 | 26.64 |
| 2018-06-21 | 27.26 |
| 2018-06-20 | 29.56 |
| 2018-06-19 | 26.18 |
| 2018-06-15 | 35.40 |
| 2018-06-14 | 31.56 |
| 2018-06-13 | 32.42 |
| 2018-06-12 | 34.41 |
| 2018-06-11 | 31.05 |
| 2018-06-08 | 24.94 |
| 2018-06-07 | 24.33 |
| 2018-06-06 | 27.99 |
| 2018-06-05 | 31.81 |
| 2018-06-04 | 30.59 |
| 2018-06-01 | 27.54 |
| 2018-05-31 | 31.51 |
| 2018-05-30 | 32.12 |
| 2018-05-29 | 32.73 |
| 2018-05-28 | 38.23 |
| 2018-05-25 | 39.14 |
| 2018-05-24 | 47.54 |
| 2018-05-23 | 45.56 |
| 2018-05-21 | 46.02 |
| 2018-05-18 | 48.00 |
| 2018-05-17 | 43.57 |
| 2018-05-16 | 45.10 |
| 2018-05-15 | 44.49 |
| 2018-05-14 | 36.09 |
| 2018-05-11 | 35.02 |
| 2018-05-10 | 36.70 |
| 2018-05-09 | 36.09 |
| 2018-05-08 | 41.13 |
| 2018-05-07 | 37.92 |
| 2018-05-04 | 35.32 |
| 2018-05-03 | 32.88 |
| 2018-05-02 | 35.02 |
| 2018-04-30 | 27.99 |
| 2018-04-27 | 27.38 |
| 2018-04-26 | 26.16 |
| 2018-04-25 | 29.98 |
| 2018-04-24 | 28.30 |
| 2018-04-23 | 23.56 |
| 2018-04-20 | 25.40 |
| 2018-04-19 | 28.15 |
| 2018-04-18 | 25.86 |
| 2018-04-17 | 27.54 |
| 2018-04-16 | 32.12 |
| 2018-04-13 | 33.34 |
| 2018-04-12 | 37.00 |
| 2018-04-11 | 35.32 |
| 2018-04-10 | 40.06 |
| 2018-04-09 | 40.67 |
| 2018-04-06 | 33.64 |
| 2018-04-04 | 32.12 |
| 2018-04-03 | 23.72 |
| 2018-03-29 | 14.71 |
| 2018-03-28 | 17.00 |
| 2018-03-27 | 17.91 |
| 2018-03-26 | 10.43 |
| 2018-03-23 | 8.90 |
| 2018-03-22 | 15.16 |
| 2018-03-21 | 14.71 |
| 2018-03-20 | 21.27 |
| 2018-03-19 | 8.29 |
| 2018-03-16 | 4.47 |
| 2018-03-15 | 5.54 |
| 2018-03-14 | 4.78 |
| 2018-03-13 | 5.39 |
| 2018-03-12 | 8.44 |
| 2018-03-09 | 6.15 |
| 2018-03-08 | 5.69 |
| 2018-03-07 | -1.18 |
| 2018-03-06 | 0.65 |
| 2018-03-05 | -3.32 |
| 2018-03-02 | 1.88 |
| 2018-03-01 | 4.17 |
| 2018-02-28 | 3.56 |
| 2018-02-27 | 4.47 |
| 2018-02-26 | 5.39 |
| 2018-02-23 | 5.24 |
| 2018-02-22 | 6.61 |
| 2018-02-21 | 6.92 |
| 2018-02-20 | 6.30 |
| 2018-02-15 | 1.57 |
| 2018-02-14 | -0.26 |
| 2018-02-13 | -1.48 |
| 2018-02-12 | -0.57 |
| 2018-02-09 | -4.39 |
| 2018-02-08 | -2.25 |
| 2018-02-07 | -5.61 |
| 2018-02-06 | -6.53 |
| 2018-02-05 | -0.72 |
| 2018-02-02 | 0.65 |
| 2018-02-01 | 1.11 |
| 2018-01-31 | 6.76 |
| 2018-01-30 | 7.68 |
| 2018-01-29 | 7.98 |
| 2018-01-26 | 8.90 |
| 2018-01-25 | 7.07 |
| 2018-01-24 | 8.75 |
| 2018-01-23 | 3.86 |
| 2018-01-22 | 2.79 |
| 2018-01-19 | 3.25 |
| 2018-01-18 | 1.42 |
| 2018-01-17 | 3.25 |
| 2018-01-16 | 6.15 |
| 2018-01-15 | 5.39 |
| 2018-01-12 | 9.97 |
| 2018-01-11 | 5.54 |
| 2018-01-10 | 5.39 |
| 2018-01-09 | 6.92 |
| 2018-01-08 | 4.62 |
| 2018-01-05 | -3.01 |
| 2018-01-04 | -1.48 |
| 2018-01-03 | -3.16 |
| 2018-01-02 | -6.83 |
| 2017-12-29 | -5.76 |
| 2017-12-28 | -5.76 |
| 2017-12-27 | -6.37 |
| 2017-12-22 | -4.39 |
| 2017-12-21 | -9.73 |
| 2017-12-20 | -10.19 |
| 2017-12-19 | -18.29 |
| 2017-12-18 | -18.44 |
| 2017-12-15 | -16.91 |
| 2017-12-14 | -20.58 |
| 2017-12-13 | -23.63 |
| 2017-12-12 | -23.33 |
| 2017-12-11 | -22.41 |
| 2017-12-08 | -24.40 |
| 2017-12-07 | -25.01 |
| 2017-12-06 | -23.63 |
| 2017-12-05 | -23.02 |
| 2017-12-04 | -23.02 |
| 2017-12-01 | -21.19 |
| 2017-11-30 | -21.04 |
| 2017-11-29 | -20.73 |
| 2017-11-28 | -21.34 |
| 2017-11-27 | -22.56 |
| 2017-11-24 | -21.19 |
| 2017-11-23 | -24.09 |
| 2017-11-22 | -23.33 |
| 2017-11-21 | -21.49 |
| 2017-11-20 | -18.74 |
| 2017-11-17 | -16.61 |
| 2017-11-16 | -16.30 |
| 2017-11-15 | -17.98 |
| 2017-11-14 | -15.84 |
| 2017-11-13 | -16.76 |
| 2017-11-10 | -16.30 |
| 2017-11-09 | -16.15 |
| 2017-11-08 | -16.61 |
| 2017-11-07 | -15.84 |
| 2017-11-06 | -14.62 |
| 2017-11-03 | -20.27 |
| 2017-11-02 | -21.04 |
| 2017-11-01 | -20.88 |
| 2017-10-31 | -20.58 |
| 2017-10-30 | -18.90 |
| 2017-10-27 | -19.66 |
| 2017-10-26 | -17.67 |
| 2017-10-25 | -19.51 |
| 2017-10-24 | -18.90 |
| 2017-10-23 | -19.05 |
| 2017-10-20 | -22.87 |
| 2017-10-19 | -24.40 |
| 2017-10-18 | -24.09 |
| 2017-10-17 | -30.20 |
| 2017-10-16 | -29.28 |
| 2017-10-13 | -28.67 |
| 2017-10-12 | -27.45 |
| 2017-10-11 | -28.82 |
| 2017-10-10 | -28.06 |
| 2017-10-09 | -28.06 |
| 2017-10-06 | -27.91 |
| 2017-10-04 | -29.44 |
| 2017-10-03 | -30.55 |
| 2017-09-29 | -30.85 |
| 2017-09-28 | -31.76 |
| 2017-09-27 | -32.67 |
| 2017-09-26 | -31.92 |
| 2017-09-25 | -33.43 |
| 2017-09-22 | -31.01 |
| 2017-09-21 | -34.64 |
| 2017-09-20 | -34.64 |
| 2017-09-19 | -36.16 |
| 2017-09-18 | -35.71 |
| 2017-09-15 | -34.95 |
| 2017-09-14 | -34.04 |
| 2017-09-13 | -34.04 |
| 2017-09-12 | -35.10 |
| 2017-09-11 | -35.10 |
| 2017-09-08 | -34.49 |
| 2017-09-07 | -36.31 |
| 2017-09-06 | -36.77 |
| 2017-09-05 | -35.86 |
| 2017-09-04 | -37.53 |
| 2017-09-01 | -39.04 |
| 2017-08-31 | -39.95 |
| 2017-08-30 | -38.89 |
| 2017-08-29 | -39.35 |
| 2017-08-28 | -34.19 |
| 2017-08-25 | -34.95 |
| 2017-08-24 | -33.89 |
| 2017-08-22 | -33.89 |
| 2017-08-21 | -34.80 |
| 2017-08-18 | -34.49 |
| 2017-08-17 | -33.89 |
| 2017-08-16 | -33.13 |
| 2017-08-15 | -34.19 |
| 2017-08-14 | -33.28 |
| 2017-08-11 | -33.28 |
| 2017-08-10 | -31.31 |
| 2017-08-09 | -30.85 |
| 2017-08-08 | -29.94 |
| 2017-08-07 | -31.16 |
| 2017-08-04 | -29.94 |
| 2017-08-03 | -30.85 |
| 2017-08-02 | -31.92 |
| 2017-08-01 | -33.58 |
| 2017-07-31 | -32.83 |
| 2017-07-28 | -33.73 |
| 2017-07-27 | -33.89 |
| 2017-07-26 | -31.46 |
| 2017-07-25 | -31.92 |
| 2017-07-24 | -31.61 |
| 2017-07-21 | -31.31 |
| 2017-07-20 | -30.85 |
| 2017-07-19 | -29.79 |
| 2017-07-18 | -31.76 |
| 2017-07-17 | -33.89 |
| 2017-07-14 | -34.49 |
| 2017-07-13 | -34.95 |
| 2017-07-12 | -35.40 |
| 2017-07-11 | -34.34 |
| 2017-07-10 | -36.01 |
| 2017-07-07 | -35.10 |
| 2017-07-06 | -35.55 |
| 2017-07-05 | -36.77 |
| 2017-07-04 | -36.62 |
| 2017-07-03 | -36.16 |
| 2017-06-30 | -35.10 |
| 2017-06-29 | -36.01 |
| 2017-06-28 | -36.77 |
| 2017-06-27 | -36.01 |
| 2017-06-26 | -34.34 |
| 2017-06-23 | -34.04 |
| 2017-06-22 | -33.13 |
| 2017-06-21 | -32.22 |
| 2017-06-20 | -34.19 |
| 2017-06-19 | -34.80 |
| 2017-06-16 | -31.76 |
| 2017-06-15 | -31.61 |
| 2017-06-14 | -32.51 |
| 2017-06-13 | -32.36 |
| 2017-06-12 | -32.51 |
| 2017-06-09 | -31.60 |
| 2017-06-08 | -31.00 |
| 2017-06-07 | -30.25 |
| 2017-06-06 | -30.70 |
| 2017-06-05 | -30.10 |
| 2017-06-02 | -29.95 |
| 2017-06-01 | -30.10 |
| 2017-05-31 | -29.50 |
| 2017-05-29 | -30.10 |
| 2017-05-26 | -29.80 |
| 2017-05-25 | -30.10 |
| 2017-05-24 | -29.35 |
| 2017-05-23 | -29.50 |
| 2017-05-22 | -28.30 |
| 2017-05-19 | -29.35 |
| 2017-05-18 | -28.45 |
| 2017-05-17 | -27.55 |
| 2017-05-16 | -28.45 |
| 2017-05-15 | -29.05 |
| 2017-05-12 | -29.65 |
| 2017-05-11 | -28.75 |
| 2017-05-10 | -27.85 |
| 2017-05-09 | -28.60 |
| 2017-05-08 | -29.05 |
| 2017-05-05 | -29.05 |
| 2017-05-04 | -28.90 |
| 2017-05-02 | -29.80 |
| 2017-04-28 | -29.35 |
| 2017-04-27 | -30.40 |
| 2017-04-26 | -28.00 |
| 2017-04-25 | -29.35 |
| 2017-04-24 | -31.30 |
| 2017-04-21 | -31.45 |
| 2017-04-20 | -32.36 |
| 2017-04-19 | -32.21 |
| 2017-04-18 | -30.70 |
| 2017-04-13 | -29.35 |
| 2017-04-12 | -28.15 |
| 2017-04-11 | -26.04 |
| 2017-04-10 | -26.94 |
| 2017-04-07 | -27.10 |
| 2017-04-06 | -27.55 |
| 2017-04-05 | -27.85 |
| 2017-04-03 | -30.55 |
| 2017-03-31 | -29.35 |
| 2017-03-30 | -29.05 |
| 2017-03-29 | -28.90 |
| 2017-03-28 | -28.90 |
| 2017-03-27 | -29.65 |
| 2017-03-24 | -27.10 |
| 2017-03-23 | -27.55 |
| 2017-03-22 | -25.74 |
| 2017-03-21 | -24.99 |
| 2017-03-20 | -25.59 |
| 2017-03-17 | -27.70 |
| 2017-03-16 | -29.35 |
| 2017-03-15 | -28.90 |
| 2017-03-14 | -27.85 |
| 2017-03-13 | -28.45 |
| 2017-03-10 | -29.50 |
| 2017-03-09 | -29.20 |
| 2017-03-08 | -27.55 |
| 2017-03-07 | -27.10 |
| 2017-03-06 | -27.70 |
| 2017-03-03 | -26.34 |
| 2017-03-02 | -25.14 |
| 2017-03-01 | -25.44 |
| 2017-02-28 | -23.64 |
| 2017-02-27 | -23.64 |
| 2017-02-24 | -23.34 |
| 2017-02-23 | -23.04 |
| 2017-02-22 | -24.54 |
| 2017-02-21 | -24.99 |
| 2017-02-20 | -26.34 |
| 2017-02-17 | -26.64 |
| 2017-02-16 | -25.74 |
| 2017-02-15 | -26.34 |
| 2017-02-14 | -23.79 |
| 2017-02-13 | -23.19 |
| 2017-02-10 | -23.34 |
| 2017-02-09 | -23.19 |
| 2017-02-08 | -23.49 |
| 2017-02-07 | -23.34 |
| 2017-02-06 | -22.44 |
| 2017-02-03 | -22.74 |
| 2017-02-02 | -22.89 |
| 2017-02-01 | -22.74 |
| 2017-01-27 | -22.74 |
| 2017-01-26 | -22.89 |
| 2017-01-25 | -22.44 |
| 2017-01-24 | -22.74 |
| 2017-01-23 | -22.74 |
| 2017-01-20 | -23.64 |
| 2017-01-19 | -25.59 |
| 2017-01-18 | -25.44 |
| 2017-01-17 | -26.04 |
| 2017-01-16 | -28.15 |
| 2017-01-13 | -28.60 |
| 2017-01-12 | -28.00 |
| 2017-01-11 | -30.85 |
| 2017-01-10 | -29.80 |
| 2017-01-09 | -30.10 |
| 2017-01-06 | -29.20 |
| 2017-01-05 | -29.05 |
| 2017-01-04 | -29.20 |
| 2017-01-03 | -31.45 |
| 2016-12-30 | -30.85 |
| 2016-12-29 | -32.36 |
| 2016-12-28 | -33.71 |
| 2016-12-23 | -32.36 |
| 2016-12-22 | -32.51 |
| 2016-12-21 | -32.51 |
| 2016-12-20 | -32.66 |
| 2016-12-19 | -32.36 |
| 2016-12-16 | -31.76 |
| 2016-12-15 | -32.21 |
| 2016-12-14 | -31.15 |
| 2016-12-13 | -29.05 |
| 2016-12-12 | -28.30 |
| 2016-12-09 | -27.85 |
| 2016-12-08 | -26.49 |
| 2016-12-07 | -26.94 |
| 2016-12-06 | -24.84 |
| 2016-12-05 | -24.69 |
| 2016-12-02 | -23.34 |
| 2016-12-01 | -22.59 |
| 2016-11-30 | -21.83 |
| 2016-11-29 | -23.04 |
| 2016-11-28 | -22.28 |
| 2016-11-25 | -25.29 |
| 2016-11-24 | -24.69 |
| 2016-11-23 | -24.99 |
| 2016-11-22 | -24.39 |
| 2016-11-21 | -23.79 |
| 2016-11-18 | -24.84 |
| 2016-11-17 | -25.14 |
| 2016-11-16 | -27.25 |
| 2016-11-15 | -26.19 |
| 2016-11-14 | -26.49 |
| 2016-11-11 | -26.64 |
| 2016-11-10 | -25.74 |
| 2016-11-09 | -24.69 |
| 2016-11-08 | -23.64 |
| 2016-11-07 | -23.49 |
| 2016-11-04 | -23.19 |
| 2016-11-03 | -21.83 |
| 2016-11-02 | -21.83 |
| 2016-11-01 | -20.33 |
| 2016-10-31 | -21.53 |
| 2016-10-28 | -19.73 |
| 2016-10-27 | -20.78 |
| 2016-10-26 | -21.83 |
| 2016-10-25 | -21.83 |
| 2016-10-24 | -20.18 |
| 2016-10-20 | -18.83 |
| 2016-10-19 | -20.33 |
| 2016-10-18 | -19.73 |
| 2016-10-17 | -19.88 |
| 2016-10-14 | -18.23 |
| 2016-10-13 | -18.38 |
| 2016-10-12 | -17.47 |
| 2016-10-11 | -17.78 |
| 2016-10-07 | -18.53 |
| 2016-10-06 | -15.97 |
| 2016-10-05 | -17.32 |
| 2016-10-04 | -21.38 |
| 2016-10-03 | -22.09 |
| 2016-09-30 | -24.18 |
| 2016-09-29 | -22.99 |
| 2016-09-28 | -22.99 |
| 2016-09-27 | -22.24 |
| 2016-09-26 | -24.63 |
| 2016-09-23 | -21.94 |
| 2016-09-22 | -22.84 |
| 2016-09-21 | -24.78 |
| 2016-09-20 | -24.48 |
| 2016-09-19 | -25.67 |
| 2016-09-15 | -26.12 |
| 2016-09-14 | -23.43 |
| 2016-09-13 | -25.67 |
| 2016-09-12 | -24.48 |
| 2016-09-09 | -21.49 |
| 2016-09-08 | -22.54 |
| 2016-09-07 | -21.49 |
| 2016-09-06 | -22.39 |
| 2016-09-05 | -21.94 |
| 2016-09-02 | -25.37 |
| 2016-09-01 | -25.52 |
| 2016-08-31 | -26.42 |
| 2016-08-30 | -23.73 |
| 2016-08-29 | -22.69 |
| 2016-08-26 | -22.84 |
| 2016-08-25 | -23.88 |
| 2016-08-24 | -21.49 |
| 2016-08-23 | -21.04 |
| 2016-08-22 | -18.66 |
| 2016-08-19 | -18.36 |
| 2016-08-18 | -18.66 |
| 2016-08-17 | -18.66 |
| 2016-08-16 | -20.00 |
| 2016-08-15 | -19.55 |
| 2016-08-12 | -19.85 |
| 2016-08-11 | -19.25 |
| 2016-08-10 | -20.30 |
| 2016-08-09 | -19.55 |
| 2016-08-08 | -19.70 |
| 2016-08-05 | -20.30 |
| 2016-08-04 | -22.99 |
| 2016-08-03 | -23.58 |
| 2016-08-01 | -24.18 |
| 2016-07-29 | -24.93 |
| 2016-07-28 | -22.39 |
| 2016-07-27 | -23.28 |
| 2016-07-26 | -21.49 |
| 2016-07-25 | -27.46 |
| 2016-07-22 | -27.91 |
| 2016-07-21 | -27.46 |
| 2016-07-20 | -27.46 |
| 2016-07-19 | -27.31 |
| 2016-07-18 | -27.31 |
| 2016-07-15 | -25.97 |
| 2016-07-14 | -25.82 |
| 2016-07-13 | -25.22 |
| 2016-07-12 | -28.51 |
| 2016-07-11 | -32.24 |
| 2016-07-08 | -32.69 |
| 2016-07-07 | -32.69 |
| 2016-07-06 | -32.39 |
| 2016-07-05 | -32.24 |
| 2016-07-04 | -30.15 |
| 2016-06-30 | -29.10 |
| 2016-06-29 | -31.79 |
| 2016-06-28 | -33.28 |
| 2016-06-27 | -32.09 |
| 2016-06-24 | -31.94 |
| 2016-06-23 | -29.85 |
| 2016-06-22 | -31.19 |
| 2016-06-21 | -29.70 |
| 2016-06-20 | -30.60 |
| 2016-06-17 | -31.79 |
| 2016-06-16 | -32.39 |
| 2016-06-15 | -30.60 |
| 2016-06-14 | -31.64 |
| 2016-06-13 | -31.34 |
| 2016-06-10 | -28.21 |
| 2016-06-08 | -27.01 |
| 2016-06-07 | -26.42 |
| 2016-06-06 | -29.40 |
| 2016-06-03 | -29.10 |
| 2016-06-02 | -29.10 |
| 2016-06-01 | -28.66 |
| 2016-05-31 | -28.36 |
| 2016-05-30 | -27.61 |
| 2016-05-27 | -28.81 |
| 2016-05-26 | -29.55 |
| 2016-05-25 | -31.04 |
| 2016-05-24 | -31.19 |
| 2016-05-23 | -31.34 |
| 2016-05-20 | -32.69 |
| 2016-05-19 | -28.81 |
| 2016-05-18 | -27.91 |
| 2016-05-17 | -28.21 |
| 2016-05-16 | -29.10 |
| 2016-05-13 | -30.75 |
| 2016-05-12 | -31.49 |
| 2016-05-11 | -24.18 |
| 2016-05-10 | -24.48 |
| 2016-05-09 | -24.33 |
| 2016-05-06 | -24.78 |
| 2016-05-05 | -21.64 |
| 2016-05-04 | -21.49 |
| 2016-05-03 | -20.90 |
| 2016-04-29 | -19.40 |
| 2016-04-28 | -18.66 |
| 2016-04-27 | -17.91 |
| 2016-04-26 | -18.36 |
| 2016-04-25 | -18.66 |
| 2016-04-22 | -16.72 |
| 2016-04-21 | -15.37 |
| 2016-04-20 | -16.87 |
| 2016-04-19 | -15.67 |
| 2016-04-18 | -14.78 |
| 2016-04-15 | -15.97 |
| 2016-04-14 | -14.93 |
| 2016-04-13 | -14.18 |
| 2016-04-12 | -14.18 |
| 2016-04-11 | -13.28 |
| 2016-04-08 | -13.28 |
| 2016-04-07 | -17.16 |
| 2016-04-06 | -17.46 |
| 2016-04-05 | -18.36 |
| 2016-04-01 | -16.42 |
| 2016-03-31 | -10.45 |
| 2016-03-30 | -17.46 |
| 2016-03-29 | -13.73 |
| 2016-03-24 | -11.19 |
| 2016-03-23 | -10.75 |
| 2016-03-22 | -11.34 |
| 2016-03-21 | -11.64 |
| 2016-03-18 | -18.66 |
| 2016-03-17 | -16.72 |
| 2016-03-16 | -17.31 |
| 2016-03-15 | -17.16 |
| 2016-03-14 | -12.99 |
| 2016-03-11 | -14.18 |
| 2016-03-10 | -13.58 |
| 2016-03-09 | -8.51 |
| 2016-03-08 | -7.46 |
| 2016-03-07 | -6.42 |
| 2016-03-04 | -6.12 |
| 2016-03-03 | -6.27 |
| 2016-03-02 | -5.52 |
| 2016-03-01 | -7.46 |
| 2016-02-29 | -6.72 |
| 2016-02-26 | -5.97 |
| 2016-02-25 | -7.16 |
| 2016-02-24 | -5.22 |
| 2016-02-23 | -2.39 |
| 2016-02-22 | -3.43 |
| 2016-02-19 | -4.63 |
| 2016-02-18 | -4.48 |
| 2016-02-17 | -6.27 |
| 2016-02-16 | -4.93 |
| 2016-02-15 | -7.46 |
| 2016-02-12 | -11.94 |
| 2016-02-11 | -10.45 |
| 2016-02-05 | -5.22 |
| 2016-02-04 | -7.16 |
| 2016-02-03 | -5.37 |
| 2016-02-02 | -2.24 |
| 2016-02-01 | -4.03 |
| 2016-01-29 | -4.48 |
| 2016-01-28 | -5.52 |
| 2016-01-27 | -6.42 |
| 2016-01-26 | -6.87 |
| 2016-01-25 | -3.28 |
| 2016-01-22 | -3.88 |
| 2016-01-21 | -5.82 |
| 2016-01-20 | -0.75 |
| 2016-01-19 | 4.18 |
| 2016-01-18 | 4.78 |
| 2016-01-15 | 3.43 |
| 2016-01-14 | 6.87 |
| 2016-01-13 | 8.51 |
| 2016-01-12 | 8.96 |
| 2016-01-11 | 8.81 |
| 2016-01-08 | 15.52 |
| 2016-01-07 | 17.91 |
| 2016-01-06 | 21.04 |
| 2016-01-05 | 15.07 |
| 2016-01-04 | 14.18 |
| 2015-12-31 | 20.60 |
| 2015-12-30 | 18.66 |
| 2015-12-29 | 19.25 |
| 2015-12-28 | 19.55 |
| 2015-12-24 | 18.36 |
| 2015-12-23 | 17.46 |
| 2015-12-22 | 16.57 |
| 2015-12-21 | 15.07 |
| 2015-12-18 | 15.52 |
| 2015-12-17 | 14.03 |
| 2015-12-16 | 12.99 |
| 2015-12-15 | 11.94 |
| 2015-12-14 | 12.39 |
| 2015-12-11 | 13.73 |
| 2015-12-10 | 14.18 |
| 2015-12-09 | 11.94 |
| 2015-12-08 | 13.58 |
| 2015-12-07 | 14.03 |
| 2015-12-04 | 15.37 |
| 2015-12-03 | 17.61 |
| 2015-12-02 | 14.63 |
| 2015-12-01 | 4.48 |
| 2015-11-30 | 0.75 |
| 2015-11-27 | -0.90 |
| 2015-11-26 | 2.84 |
| 2015-11-25 | 2.39 |
| 2015-11-24 | 2.24 |
| 2015-11-23 | 1.34 |
| 2015-11-20 | 3.28 |
| 2015-11-19 | 2.69 |
| 2015-11-18 | 3.88 |
| 2015-11-17 | 6.12 |
| 2015-11-16 | 8.81 |
| 2015-11-13 | 12.09 |
| 2015-11-12 | 14.78 |
| 2015-11-11 | 10.75 |
| 2015-11-10 | 13.13 |
| 2015-11-09 | 14.33 |
| 2015-11-06 | 15.07 |
| 2015-11-05 | 15.67 |
| 2015-11-04 | 14.78 |
| 2015-11-03 | 14.93 |
| 2015-11-02 | 12.09 |
| 2015-10-30 | 14.18 |
| 2015-10-29 | 16.72 |
| 2015-10-28 | 17.01 |
| 2015-10-27 | 16.42 |
| 2015-10-26 | 18.06 |
| 2015-10-23 | 18.96 |
| 2015-10-22 | 19.40 |
| 2015-10-20 | 18.36 |
| 2015-10-19 | 19.85 |
| 2015-10-16 | 17.31 |
| 2015-10-15 | 19.55 |
| 2015-10-14 | 20.90 |
| 2015-10-13 | 22.84 |
| 2015-10-12 | 21.79 |
| 2015-10-09 | 23.58 |
| 2015-10-08 | 20.60 |
| 2015-10-07 | 13.58 |
| 2015-10-06 | 9.40 |
| 2015-10-05 | 2.84 |
| 2015-10-02 | 1.04 |
| 2015-09-30 | 2.84 |
| 2015-09-29 | 5.97 |
| 2015-09-25 | 8.81 |
| 2015-09-24 | 7.31 |
| 2015-09-23 | 9.55 |
| 2015-09-22 | 8.66 |
| 2015-09-21 | 8.21 |
| 2015-09-18 | 8.21 |
| 2015-09-17 | 7.76 |
| 2015-09-16 | 7.31 |
| 2015-09-15 | 5.22 |
| 2015-09-14 | 8.51 |
| 2015-09-11 | 8.06 |
| 2015-09-10 | 8.96 |
| 2015-09-09 | 6.87 |
| 2015-09-08 | 0.90 |
| 2015-09-07 | 0.60 |
| 2015-09-04 | -0.90 |
| 2015-09-02 | -2.69 |
| 2015-09-01 | 0.30 |
| 2015-08-31 | -1.49 |
| 2015-08-28 | 1.79 |
| 2015-08-27 | 0.60 |
| 2015-08-26 | -3.13 |
| 2015-08-25 | -4.18 |
| 2015-08-24 | -3.58 |
| 2015-08-21 | 0.45 |
| 2015-08-20 | 11.04 |
| 2015-08-19 | 17.16 |
| 2015-08-18 | 16.72 |
| 2015-08-17 | 19.25 |
| 2015-08-14 | 17.91 |
| 2015-08-13 | 19.10 |
| 2015-08-12 | 17.91 |
| 2015-08-11 | 20.45 |
| 2015-08-10 | 20.75 |
| 2015-08-07 | 21.49 |
| 2015-08-06 | 20.90 |
| 2015-08-05 | 20.90 |
| 2015-08-04 | 20.90 |
| 2015-08-03 | 20.90 |
| 2015-07-31 | 20.90 |
| 2015-07-30 | 19.85 |
| 2015-07-29 | 18.96 |
| 2015-07-28 | 19.25 |
| 2015-07-27 | 18.66 |
| 2015-07-24 | 21.49 |
| 2015-07-23 | 21.19 |
| 2015-07-22 | 20.90 |
| 2015-07-21 | 22.39 |
| 2015-07-20 | 21.04 |
| 2015-07-17 | 21.94 |
| 2015-07-16 | 20.30 |
| 2015-07-15 | 20.45 |
| 2015-07-14 | 21.04 |
| 2015-07-13 | 19.70 |
| 2015-07-10 | 19.85 |
| 2015-07-09 | 15.22 |
| 2015-07-08 | 9.25 |
| 2015-07-07 | 14.33 |
| 2015-07-06 | 16.27 |
| 2015-07-03 | 20.00 |
| 2015-07-02 | 22.39 |
| 2015-06-30 | 23.88 |
| 2015-06-29 | 21.94 |
| 2015-06-26 | 22.39 |
| 2015-06-25 | 23.28 |
| 2015-06-24 | 24.33 |
| 2015-06-23 | 22.54 |
| 2015-06-22 | 23.13 |
| 2015-06-19 | 25.97 |
| 2015-06-18 | 22.54 |
| 2015-06-17 | 20.00 |
| 2015-06-16 | 19.85 |
| 2015-06-15 | 21.04 |
| 2015-06-12 | 21.49 |
| 2015-06-11 | 20.90 |
| 2015-06-10 | 19.55 |
| 2015-06-09 | 15.37 |
| 2015-06-08 | 15.97 |
| 2015-06-05 | 19.40 |
| 2015-06-04 | 14.78 |
| 2015-06-03 | 15.52 |
| 2015-06-02 | 21.79 |
| 2015-06-01 | 25.97 |
| 2015-05-29 | 25.97 |
| 2015-05-28 | 23.58 |
| 2015-05-27 | 40.00 |
| 2015-05-26 | 39.25 |
| 2015-05-22 | 34.48 |
| 2015-05-21 | 36.87 |
| 2015-05-20 | 36.42 |
| 2015-05-19 | 40.75 |
| 2015-05-18 | 37.76 |
| 2015-05-15 | 40.15 |
| 2015-05-14 | 38.36 |
| 2015-05-13 | 39.55 |
| 2015-05-12 | 34.78 |
| 2015-05-11 | 35.07 |
| 2015-05-08 | 33.73 |
| 2015-05-07 | 34.63 |
| 2015-05-06 | 38.81 |
| 2015-05-05 | 40.90 |
| 2015-05-04 | 48.06 |
| 2015-04-30 | 48.66 |
| 2015-04-29 | 51.64 |
| 2015-04-28 | 46.27 |
| 2015-04-27 | 54.63 |
| 2015-04-24 | 56.42 |
| 2015-04-23 | 55.82 |
| 2015-04-22 | 54.93 |
| 2015-04-21 | 53.73 |
| 2015-04-20 | 51.04 |
| 2015-04-17 | 53.73 |
| 2015-04-16 | 56.12 |
| 2015-04-15 | 62.39 |
| 2015-04-14 | 61.49 |
| 2015-04-13 | 67.16 |
| 2015-04-10 | 57.61 |
| 2015-04-09 | 55.22 |
| 2015-04-08 | 45.52 |
| 2015-04-02 | 37.46 |
| 2015-04-01 | 41.64 |
| 2015-03-31 | 39.85 |
| 2015-03-30 | 37.46 |
| 2015-03-27 | 37.31 |
| 2015-03-26 | 40.30 |
| 2015-03-25 | 38.51 |
| 2015-03-24 | 34.18 |
| 2015-03-23 | 29.70 |
| 2015-03-20 | 31.64 |
| 2015-03-19 | 31.49 |
| 2015-03-18 | 32.99 |
| 2015-03-17 | 34.33 |
| 2015-03-16 | 34.18 |
| 2015-03-13 | 33.58 |
| 2015-03-12 | 35.07 |
| 2015-03-11 | 34.33 |
| 2015-03-10 | 34.93 |
| 2015-03-09 | 34.78 |
| 2015-03-06 | 34.18 |
| 2015-03-05 | 35.37 |
| 2015-03-04 | 33.43 |
| 2015-03-03 | 35.07 |
| 2015-03-02 | 34.93 |
| 2015-02-27 | 35.82 |
| 2015-02-26 | 33.43 |
| 2015-02-25 | 34.33 |
| 2015-02-24 | 25.97 |
| 2015-02-23 | 26.87 |
| 2015-02-18 | 25.37 |
| 2015-02-17 | 26.72 |
| 2015-02-16 | 26.72 |
| 2015-02-13 | 28.66 |
| 2015-02-12 | 29.85 |
| 2015-02-11 | 32.24 |
| 2015-02-10 | 30.15 |
| 2015-02-09 | 29.85 |
| 2015-02-06 | 30.15 |
| 2015-02-05 | 34.63 |
| 2015-02-04 | 37.31 |
| 2015-02-03 | 37.91 |
| 2015-02-02 | 38.51 |
| 2015-01-30 | 38.36 |
| 2015-01-29 | 35.07 |
| 2015-01-28 | 36.72 |
| 2015-01-27 | 35.52 |
| 2015-01-26 | 38.66 |
| 2015-01-23 | 34.78 |
| 2015-01-22 | 31.79 |
| 2015-01-21 | 34.48 |
| 2015-01-20 | 34.48 |
| 2015-01-19 | 35.82 |
| 2015-01-16 | 38.66 |
| 2015-01-15 | 35.22 |
| 2015-01-14 | 38.81 |
| 2015-01-13 | 37.76 |
| 2015-01-12 | 36.57 |
| 2015-01-09 | 43.28 |
| 2015-01-08 | 42.69 |
| 2015-01-07 | 41.04 |
| 2015-01-06 | 37.76 |
| 2015-01-05 | 35.97 |
| 2015-01-02 | 42.69 |
| 2014-12-31 | 49.10 |
| 2014-12-30 | 45.52 |
| 2014-12-29 | 38.96 |
| 2014-12-24 | 37.31 |
| 2014-12-23 | 33.58 |
| 2014-12-22 | 34.93 |
| 2014-12-19 | 34.48 |
| 2014-12-18 | 36.42 |
| 2014-12-17 | 38.66 |
| 2014-12-16 | 41.94 |
| 2014-12-15 | 43.58 |
| 2014-12-12 | 42.99 |
| 2014-12-11 | 42.84 |
| 2014-12-10 | 42.54 |
| 2014-12-09 | 42.09 |
| 2014-12-08 | 47.91 |
| 2014-12-05 | 44.48 |
| 2014-12-04 | 46.12 |
| 2014-12-03 | 43.13 |
| 2014-12-02 | 45.82 |
| 2014-12-01 | 49.25 |
| 2014-11-28 | 52.24 |
| 2014-11-27 | 49.25 |
| 2014-11-26 | 58.81 |
| 2014-11-25 | 55.22 |
| 2014-11-24 | 51.34 |
| 2014-11-21 | 49.25 |
| 2014-11-20 | 48.96 |
| 2014-11-19 | 51.94 |
| 2014-11-18 | 53.43 |
| 2014-11-17 | 54.03 |
| 2014-11-14 | 56.12 |
| 2014-11-13 | 53.43 |
| 2014-11-12 | 55.22 |
| 2014-11-11 | 56.42 |
| 2014-11-10 | 49.25 |
| 2014-11-07 | 53.43 |
| 2014-11-06 | 61.49 |
| 2014-11-05 | 57.91 |
| 2014-11-04 | 59.10 |
| 2014-11-03 | 60.00 |
| 2014-10-31 | 67.16 |
| 2014-10-30 | 67.46 |
| 2014-10-29 | 66.87 |
| 2014-10-28 | 54.93 |
| 2014-10-27 | 52.84 |
| 2014-10-24 | 51.94 |
| 2014-10-23 | 50.15 |
| 2014-10-22 | 53.73 |
| 2014-10-21 | 51.94 |
| 2014-10-20 | 51.94 |
| 2014-10-17 | 50.15 |
| 2014-10-16 | 49.25 |
| 2014-10-15 | 50.15 |
| 2014-10-14 | 47.16 |
| 2014-10-13 | 47.76 |
| 2014-10-10 | 51.94 |
| 2014-10-09 | 49.25 |
| 2014-10-08 | 45.07 |
| 2014-10-07 | 47.76 |
| 2014-10-06 | 47.01 |
| 2014-10-03 | 47.01 |
| 2014-09-30 | 48.51 |
| 2014-09-29 | 45.67 |
| 2014-09-26 | 55.22 |
| 2014-09-25 | 51.34 |
| 2014-09-24 | 47.91 |
| 2014-09-23 | 46.87 |
| 2014-09-22 | 50.45 |
| 2014-09-19 | 55.82 |
| 2014-09-18 | 52.24 |
| 2014-09-17 | 45.82 |
| 2014-09-16 | 39.55 |
| 2014-09-15 | 39.25 |
| 2014-09-12 | 41.64 |
| 2014-09-11 | 40.15 |
| 2014-09-10 | 35.37 |
| 2014-09-08 | 31.34 |
| 2014-09-05 | 30.60 |
| 2014-09-04 | 28.36 |
| 2014-09-03 | 32.09 |
| 2014-09-02 | 32.24 |
| 2014-09-01 | 28.66 |
| 2014-08-29 | 27.61 |
| 2014-08-28 | 24.78 |
| 2014-08-27 | 8.66 |
| 2014-08-26 | 8.66 |
| 2014-08-25 | 8.66 |
| 2014-08-22 | 8.21 |
| 2014-08-21 | 5.52 |
| 2014-08-20 | 5.67 |
| 2014-08-19 | 6.42 |
| 2014-08-18 | 6.57 |
| 2014-08-15 | 5.67 |
| 2014-08-14 | 7.31 |
| 2014-08-13 | 6.12 |
| 2014-08-12 | 7.31 |
| 2014-08-11 | 6.72 |
| 2014-08-08 | 4.18 |
| 2014-08-07 | 4.03 |
| 2014-08-06 | 6.27 |
| 2014-08-05 | 7.46 |
| 2014-08-04 | 4.33 |
| 2014-08-01 | 3.43 |
| 2014-07-31 | 0.60 |
| 2014-07-30 | -1.49 |
| 2014-07-29 | -1.04 |
| 2014-07-28 | 0.15 |
| 2014-07-25 | -0.45 |
| 2014-07-24 | 1.94 |
| 2014-07-23 | 4.18 |
| 2014-07-22 | 4.48 |
| 2014-07-21 | 2.39 |
| 2014-07-18 | 2.09 |
| 2014-07-17 | 1.19 |
| 2014-07-16 | 1.19 |
| 2014-07-15 | 1.94 |
| 2014-07-14 | -1.64 |
| 2014-07-11 | -1.94 |
| 2014-07-10 | -0.15 |
| 2014-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy