Luye Pharma Group Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02186 | 2014-07-09 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 3,761,670,643 | 0 | 3.580 | 2025-06-30 | 13,466.78 | 0 | 13,466.78 |
| 2025-05-31 | 3,761,670,643 | 0 | 2.520 | 2025-05-30 | 9,479.41 | 0 | 9,479.41 |
| 2025-04-30 | 3,761,670,643 | 0 | 2.020 | 2025-04-30 | 7,598.57 | 0 | 7,598.57 |
| 2025-03-31 | 3,761,670,643 | 0 | 2.150 | 2025-03-31 | 8,087.59 | 0 | 8,087.59 |
| 2025-02-28 | 3,761,670,643 | 0 | 2.340 | 2025-02-28 | 8,802.31 | 0 | 8,802.31 |
| 2025-01-31 | 3,761,670,643 | 0 | 2.080 | 2025-01-28 | 7,824.27 | 0 | 7,824.27 |
| 2024-12-31 | 3,761,670,643 | 0 | 2.170 | 2024-12-31 | 8,162.83 | 0 | 8,162.83 |
| 2024-11-30 | 3,761,670,643 | 0 | 2.520 | 2024-11-29 | 9,479.41 | 0 | 9,479.41 |
| 2024-10-31 | 3,761,670,643 | 0 | 2.790 | 2024-10-31 | 10,495.06 | 0 | 10,495.06 |
| 2024-09-30 | 3,761,670,643 | 0 | 3.350 | 2024-09-30 | 12,601.60 | 0 | 12,601.60 |
| 2024-08-31 | 3,761,670,643 | 0 | 3.050 | 2024-08-30 | 11,473.10 | 0 | 11,473.10 |
| 2024-07-31 | 3,761,670,643 | 0 | 2.790 | 2024-07-31 | 10,495.06 | 0 | 10,495.06 |
| 2024-06-30 | 3,761,670,643 | 0 | 2.700 | 2024-06-28 | 10,156.51 | 0 | 10,156.51 |
| 2024-05-31 | 3,761,670,643 | 0 | 2.680 | 2024-05-31 | 10,081.28 | 0 | 10,081.28 |
| 2024-04-30 | 3,761,670,643 | 0 | 2.770 | 2024-04-30 | 10,419.83 | 0 | 10,419.83 |
| 2024-03-31 | 3,761,670,643 | 0 | 2.730 | 2024-03-28 | 10,269.36 | 0 | 10,269.36 |
| 2024-02-29 | 3,761,670,643 | 0 | 2.890 | 2024-02-29 | 10,871.23 | 0 | 10,871.23 |
| 2024-01-31 | 3,761,670,643 | 0 | 2.630 | 2024-01-31 | 9,893.19 | 0 | 9,893.19 |
| 2023-12-31 | 3,761,670,643 | 0 | 3.730 | 2023-12-29 | 14,031.03 | 0 | 14,031.03 |
| 2023-11-30 | 3,761,670,643 | 0 | 3.900 | 2023-11-30 | 14,670.52 | 0 | 14,670.52 |
| 2023-10-31 | 3,761,670,643 | 0 | 3.790 | 2023-10-31 | 14,256.73 | 0 | 14,256.73 |
| 2023-09-30 | 3,761,670,643 | 0 | 3.510 | 2023-09-29 | 13,203.46 | 0 | 13,203.46 |
| 2023-08-31 | 3,761,670,643 | 0 | 2.880 | 2023-08-31 | 10,833.61 | 0 | 10,833.61 |
| 2023-07-31 | 3,761,670,643 | 0 | 3.640 | 2023-07-31 | 13,692.48 | 0 | 13,692.48 |
| 2023-06-30 | 3,761,670,643 | 0 | 3.310 | 2023-06-30 | 12,451.13 | 0 | 12,451.13 |
| 2023-05-31 | 3,761,670,643 | 0 | 3.490 | 2023-05-31 | 13,128.23 | 0 | 13,128.23 |
| 2023-04-30 | 3,761,670,643 | 0 | 3.850 | 2023-04-28 | 14,482.43 | 0 | 14,482.43 |
| 2023-03-31 | 3,761,670,643 | 0 | 3.640 | 2023-03-31 | 13,692.48 | 0 | 13,692.48 |
| 2023-02-28 | 3,761,670,643 | 0 | 3.610 | 2023-02-28 | 13,579.63 | 0 | 13,579.63 |
| 2023-02-22 | 3,761,670,643 | 212,000,000 | 3.550 | 2023-02-22 | 13,353.93 | 0 | 13,353.93 |
| 2023-01-31 | 3,549,670,643 | 0 | 4.020 | 2023-01-31 | 14,269.68 | 0 | 14,269.68 |
| 2022-12-31 | 3,549,670,643 | 0 | 3.660 | 2022-12-30 | 12,991.79 | 0 | 12,991.79 |
| 2022-11-30 | 3,549,670,643 | 0 | 3.040 | 2022-11-30 | 10,791.00 | 0 | 10,791.00 |
| 2022-10-31 | 3,549,670,643 | 0 | 1.910 | 2022-10-31 | 6,779.87 | 0 | 6,779.87 |
| 2022-09-30 | 3,549,670,643 | 0 | 2.180 | 2022-09-30 | 7,738.28 | 0 | 7,738.28 |
| 2022-08-31 | 3,549,670,643 | 0 | 2.270 | 2022-08-31 | 8,057.75 | 0 | 8,057.75 |
| 2022-07-31 | 3,549,670,643 | 0 | 2.350 | 2022-07-29 | 8,341.73 | 0 | 8,341.73 |
| 2022-06-30 | 3,549,670,643 | 0 | 2.580 | 2022-06-30 | 9,158.15 | 0 | 9,158.15 |
| 2022-05-31 | 3,549,670,643 | 0 | 2.460 | 2022-05-31 | 8,732.19 | 0 | 8,732.19 |
| 2022-05-27 | 3,549,670,643 | 8,298,419 | 2.390 | 2022-05-27 | 8,483.71 | 0 | 8,483.71 |
| 2022-04-30 | 3,541,372,224 | 0 | 2.470 | 2022-04-29 | 8,747.19 | 0 | 8,747.19 |
| 2022-03-31 | 3,541,372,224 | 0 | 3.000 | 2022-03-31 | 10,624.12 | 0 | 10,624.12 |
| 2022-02-28 | 3,541,372,224 | 0 | 3.150 | 2022-02-28 | 11,155.32 | 0 | 11,155.32 |
| 2022-01-31 | 3,541,372,224 | 0 | 3.390 | 2022-01-31 | 12,005.25 | 0 | 12,005.25 |
| 2021-12-31 | 3,541,372,224 | 0 | 3.560 | 2021-12-31 | 12,607.28 | 0 | 12,607.28 |
| 2021-11-30 | 3,541,372,224 | 0 | 3.580 | 2021-11-30 | 12,678.11 | 0 | 12,678.11 |
| 2021-10-31 | 3,541,372,224 | 0 | 3.710 | 2021-10-29 | 13,138.49 | 0 | 13,138.49 |
| 2021-09-30 | 3,541,372,224 | 0 | 4.070 | 2021-09-30 | 14,413.39 | 0 | 14,413.39 |
| 2021-08-31 | 3,541,372,224 | 0 | 4.150 | 2021-08-31 | 14,696.70 | 0 | 14,696.70 |
| 2021-07-31 | 3,541,372,224 | 0 | 4.180 | 2021-07-30 | 14,802.94 | 0 | 14,802.94 |
| 2021-06-30 | 3,541,372,224 | 0 | 5.110 | 2021-06-30 | 18,096.41 | 0 | 18,096.41 |
| 2021-05-31 | 3,541,372,224 | 0 | 5.530 | 2021-05-31 | 19,583.79 | 0 | 19,583.79 |
| 2021-04-30 | 3,541,372,224 | 0 | 4.720 | 2021-04-30 | 16,715.28 | 0 | 16,715.28 |
| 2021-03-31 | 3,541,372,224 | 0 | 4.970 | 2021-03-31 | 17,600.62 | 0 | 17,600.62 |
| 2021-02-28 | 3,541,372,224 | 0 | 5.240 | 2021-02-26 | 18,556.79 | 0 | 18,556.79 |
| 2021-02-08 | 3,541,372,224 | 292,406,881 | 5.870 | 2021-02-08 | 20,787.85 | 0 | 20,787.85 |
| 2021-01-31 | 3,248,965,343 | 0 | 3.890 | 2021-01-29 | 12,638.48 | 0 | 12,638.48 |
| 2020-12-31 | 3,248,965,343 | 0 | 3.610 | 2020-12-31 | 11,728.76 | 0 | 11,728.76 |
| 2020-11-30 | 3,248,965,343 | 0 | 4.520 | 2020-11-30 | 14,685.32 | 0 | 14,685.32 |
| 2020-10-31 | 3,248,965,343 | 0 | 4.480 | 2020-10-30 | 14,555.36 | 0 | 14,555.36 |
| 2020-09-30 | 3,248,965,343 | 0 | 4.500 | 2020-09-30 | 14,620.34 | 0 | 14,620.34 |
| 2020-08-31 | 3,248,965,343 | 0 | 4.200 | 2020-08-31 | 13,645.65 | 0 | 13,645.65 |
| 2020-07-31 | 3,248,965,343 | 0 | 4.890 | 2020-07-31 | 15,887.44 | 0 | 15,887.44 |
| 2020-06-30 | 3,248,965,343 | 0 | 4.740 | 2020-06-30 | 15,400.09 | 0 | 15,400.09 |
| 2020-06-24 | 3,248,965,343 | -11,000,000 | 5.050 | 2020-06-24 | 16,407.28 | 0 | 16,407.28 |
| 2020-05-31 | 3,259,965,343 | 0 | 3.870 | 2020-05-29 | 12,616.07 | 0 | 12,616.07 |
| 2020-04-30 | 3,259,965,343 | 0 | 3.780 | 2020-04-29 | 12,322.67 | 0 | 12,322.67 |
| 2020-04-16 | 3,259,965,343 | -9,000,000 | 3.710 | 2020-04-16 | 12,094.47 | 0 | 12,094.47 |
| 2020-03-31 | 3,268,965,343 | 0 | 3.780 | 2020-03-31 | 12,356.69 | 0 | 12,356.69 |
| 2020-02-29 | 3,268,965,343 | 0 | 4.750 | 2020-02-28 | 15,527.59 | 0 | 15,527.59 |
| 2020-01-31 | 3,268,965,343 | 0 | 5.040 | 2020-01-31 | 16,475.59 | 0 | 16,475.59 |
| 2019-12-31 | 3,268,965,343 | 0 | 5.840 | 2019-12-31 | 19,090.76 | 0 | 19,090.76 |
| 2019-11-30 | 3,268,965,343 | 0 | 5.750 | 2019-11-29 | 18,796.55 | 0 | 18,796.55 |
| 2019-10-31 | 3,268,965,343 | 0 | 5.810 | 2019-10-31 | 18,992.69 | 0 | 18,992.69 |
| 2019-09-30 | 3,268,965,343 | 0 | 5.590 | 2019-09-30 | 18,273.52 | 0 | 18,273.52 |
| 2019-08-31 | 3,268,965,343 | 0 | 6.090 | 2019-08-30 | 19,908.00 | 0 | 19,908.00 |
| 2019-07-31 | 3,268,965,343 | 0 | 6.110 | 2019-07-31 | 19,973.38 | 0 | 19,973.38 |
| 2019-07-16 | 3,268,965,343 | -6,000,000 | 5.890 | 2019-07-16 | 19,254.21 | 0 | 19,254.21 |
| 2019-06-30 | 3,274,965,343 | 0 | 5.660 | 2019-06-28 | 18,536.30 | 0 | 18,536.30 |
| 2019-05-31 | 3,274,965,343 | 0 | 5.900 | 2019-05-31 | 19,322.30 | 0 | 19,322.30 |
| 2019-04-30 | 3,274,965,343 | 0 | 7.100 | 2019-04-30 | 23,252.25 | 0 | 23,252.25 |
| 2019-03-31 | 3,274,965,343 | 0 | 6.860 | 2019-03-29 | 22,466.26 | 0 | 22,466.26 |
| 2019-02-28 | 3,274,965,343 | 0 | 5.860 | 2019-02-28 | 19,191.30 | 0 | 19,191.30 |
| 2019-01-31 | 3,274,965,343 | 0 | 5.830 | 2019-01-31 | 19,093.05 | 0 | 19,093.05 |
| 2018-12-31 | 3,274,965,343 | 0 | 5.450 | 2018-12-31 | 17,848.56 | 0 | 17,848.56 |
| 2018-11-30 | 3,274,965,343 | 0 | 6.240 | 2018-11-30 | 20,435.78 | 0 | 20,435.78 |
| 2018-10-31 | 3,274,965,343 | 0 | 6.050 | 2018-10-31 | 19,813.54 | 0 | 19,813.54 |
| 2018-09-30 | 3,274,965,343 | 0 | 7.020 | 2018-09-28 | 22,990.26 | 0 | 22,990.26 |
| 2018-08-31 | 3,274,965,343 | 0 | 7.390 | 2018-08-31 | 24,201.99 | 0 | 24,201.99 |
| 2018-07-31 | 3,274,965,343 | 0 | 7.630 | 2018-07-31 | 24,987.99 | 0 | 24,987.99 |
| 2018-06-30 | 3,274,965,343 | 0 | 8.050 | 2018-06-29 | 26,363.47 | 0 | 26,363.47 |
| 2018-05-31 | 3,274,965,343 | 0 | 8.610 | 2018-05-31 | 28,197.45 | 0 | 28,197.45 |
| 2018-04-30 | 3,274,965,343 | 0 | 8.380 | 2018-04-30 | 27,444.21 | 0 | 27,444.21 |
| 2018-03-31 | 3,274,965,343 | 0 | 7.510 | 2018-03-29 | 24,594.99 | 0 | 24,594.99 |
| 2018-03-20 | 3,274,965,343 | -46,108,500 | 7.940 | 2018-03-20 | 26,003.23 | 0 | 26,003.23 |
| 2018-02-28 | 3,321,073,843 | 0 | 6.780 | 2018-02-28 | 22,516.88 | 0 | 22,516.88 |
| 2018-01-31 | 3,321,073,843 | 0 | 6.990 | 2018-01-31 | 23,214.31 | 0 | 23,214.31 |
| 2017-12-31 | 3,321,073,843 | 0 | 6.170 | 2017-12-29 | 20,491.03 | 0 | 20,491.03 |
| 2017-11-30 | 3,321,073,843 | 0 | 5.170 | 2017-11-30 | 17,169.95 | 0 | 17,169.95 |
| 2017-10-31 | 3,321,073,843 | 0 | 5.200 | 2017-10-31 | 17,269.58 | 0 | 17,269.58 |
| 2017-09-30 | 3,321,073,843 | 0 | 4.560 | 2017-09-29 | 15,144.10 | 0 | 15,144.10 |
| 2017-08-31 | 3,321,073,843 | 0 | 3.960 | 2017-08-31 | 13,151.45 | 0 | 13,151.45 |
| 2017-07-31 | 3,321,073,843 | 0 | 4.430 | 2017-07-31 | 14,712.36 | 0 | 14,712.36 |
| 2017-06-30 | 3,321,073,843 | 0 | 4.280 | 2017-06-30 | 14,214.20 | 0 | 14,214.20 |
| 2017-05-31 | 3,321,073,843 | 0 | 4.690 | 2017-05-31 | 15,575.84 | 0 | 15,575.84 |
| 2017-04-30 | 3,321,073,843 | 0 | 4.700 | 2017-04-28 | 15,609.05 | 0 | 15,609.05 |
| 2017-03-31 | 3,321,073,843 | 0 | 4.700 | 2017-03-31 | 15,609.05 | 0 | 15,609.05 |
| 2017-02-28 | 3,321,073,843 | 0 | 5.080 | 2017-02-28 | 16,871.05 | 0 | 16,871.05 |
| 2017-01-31 | 3,321,073,843 | 0 | 5.140 | 2017-01-27 | 17,070.32 | 0 | 17,070.32 |
| 2016-12-31 | 3,321,073,843 | 0 | 4.600 | 2016-12-30 | 15,276.94 | 0 | 15,276.94 |
| 2016-11-30 | 3,321,073,843 | 0 | 5.200 | 2016-11-30 | 17,269.58 | 0 | 17,269.58 |
| 2016-10-31 | 3,321,073,843 | 0 | 5.220 | 2016-10-31 | 17,336.00 | 0 | 17,336.00 |
| 2016-09-30 | 3,321,073,843 | 0 | 5.080 | 2016-09-30 | 16,871.05 | 0 | 16,871.05 |
| 2016-08-31 | 3,321,073,843 | 0 | 4.930 | 2016-08-31 | 16,372.89 | 0 | 16,372.89 |
| 2016-07-31 | 3,321,073,843 | 0 | 5.030 | 2016-07-29 | 16,705.00 | 0 | 16,705.00 |
| 2016-06-30 | 3,321,073,843 | 0 | 4.750 | 2016-06-30 | 15,775.10 | 0 | 15,775.10 |
| 2016-05-31 | 3,321,073,843 | 0 | 4.800 | 2016-05-31 | 15,941.16 | 0 | 15,941.16 |
| 2016-04-30 | 3,321,073,843 | 0 | 5.400 | 2016-04-29 | 17,933.80 | 0 | 17,933.80 |
| 2016-03-31 | 3,321,073,843 | 0 | 6.000 | 2016-03-31 | 19,926.44 | 0 | 19,926.44 |
| 2016-02-29 | 3,321,073,843 | 0 | 6.250 | 2016-02-29 | 20,756.71 | 0 | 20,756.71 |
| 2016-01-31 | 3,321,073,843 | 0 | 6.400 | 2016-01-29 | 21,254.87 | 0 | 21,254.87 |
| 2015-12-31 | 3,321,073,843 | 0 | 8.080 | 2015-12-31 | 26,834.28 | 0 | 26,834.28 |
| 2015-11-30 | 3,321,073,843 | 0 | 6.750 | 2015-11-30 | 22,417.25 | 0 | 22,417.25 |
| 2015-10-31 | 3,321,073,843 | 0 | 7.650 | 2015-10-30 | 25,406.22 | 0 | 25,406.22 |
| 2015-09-30 | 3,321,073,843 | 0 | 6.890 | 2015-09-30 | 22,882.20 | 0 | 22,882.20 |
| 2015-08-31 | 3,321,073,843 | 0 | 6.600 | 2015-08-31 | 21,919.09 | 0 | 21,919.09 |
| 2015-07-31 | 3,321,073,843 | 0 | 8.100 | 2015-07-31 | 26,900.70 | 0 | 26,900.70 |
| 2015-06-30 | 3,321,073,843 | 0 | 8.300 | 2015-06-30 | 27,564.91 | 0 | 27,564.91 |
| 2015-05-31 | 3,321,073,843 | 0 | 8.440 | 2015-05-29 | 28,029.86 | 0 | 28,029.86 |
| 2015-04-30 | 3,321,073,843 | 0 | 9.960 | 2015-04-30 | 33,077.90 | 0 | 33,077.90 |
| 2015-03-31 | 3,321,073,843 | 0 | 9.370 | 2015-03-31 | 31,118.46 | 0 | 31,118.46 |
| 2015-02-28 | 3,321,073,843 | 0 | 9.100 | 2015-02-27 | 30,221.77 | 0 | 30,221.77 |
| 2015-01-31 | 3,321,073,843 | 0 | 9.270 | 2015-01-30 | 30,786.36 | 0 | 30,786.36 |
| 2014-12-31 | 3,321,073,843 | 0 | 9.990 | 2014-12-31 | 33,177.53 | 0 | 33,177.53 |
| 2014-11-30 | 3,321,073,843 | 0 | 10.200 | 2014-11-28 | 33,874.95 | 0 | 33,874.95 |
| 2014-10-31 | 3,321,073,843 | 0 | 11.200 | 2014-10-31 | 37,196.03 | 0 | 37,196.03 |
| 2014-09-30 | 3,321,073,843 | 0 | 9.950 | 2014-09-30 | 33,044.68 | 0 | 33,044.68 |
| 2014-08-31 | 3,321,073,843 | 0 | 8.550 | 2014-08-29 | 28,395.18 | 0 | 28,395.18 |
| 2014-07-31 | 3,321,073,843 | 0 | 6.740 | 2014-07-31 | 22,384.04 | 0 | 22,384.04 |
| 2014-07-09 | 3,321,073,843 | 6.700 | 2014-07-09 | 22,251.19 | 0 | 22,251.19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy