Luye Pharma Group Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 02186  2014-07-09    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 778,273,888 0 20.6896 3,761,670,643 2025-06-30
2 2025-12-23 778,273,888 1,733,000 20.6896 3,761,670,643 2025-06-30
3 2025-12-22 776,540,888 -1,001,080 20.6435 3,761,670,643 2025-06-30
4 2025-12-19 777,541,968 4,229,090 20.6701 3,761,670,643 2025-06-30
5 2025-12-18 773,312,878 3,881,999 20.5577 3,761,670,643 2025-06-30
6 2025-12-17 769,430,879 -952,800 20.4545 3,761,670,643 2025-06-30
7 2025-12-16 770,383,679 4,666,091 20.4798 3,761,670,643 2025-06-30
8 2025-12-15 765,717,588 1,337,000 20.3558 3,761,670,643 2025-06-30
9 2025-12-12 764,380,588 2,380,496 20.3202 3,761,670,643 2025-06-30
10 2025-12-11 762,000,092 -2,951,830 20.2570 3,761,670,643 2025-06-30
11 2025-12-10 764,951,922 -1,122,714 20.3354 3,761,670,643 2025-06-30
12 2025-12-09 766,074,636 115,500 20.3653 3,761,670,643 2025-06-30
13 2025-12-08 765,959,136 3,309,714 20.3622 3,761,670,643 2025-06-30
14 2025-12-05 762,649,422 -168,046 20.2742 3,761,670,643 2025-06-30
15 2025-12-04 762,817,468 -3,994,005 20.2787 3,761,670,643 2025-06-30
16 2025-12-03 766,811,473 417,694 20.3849 3,761,670,643 2025-06-30
17 2025-12-02 766,393,779 -7,451,746 20.3738 3,761,670,643 2025-06-30
18 2025-12-01 773,845,525 1,234,583 20.5719 3,761,670,643 2025-06-30
19 2025-11-28 772,610,942 7,334,000 20.5390 3,761,670,643 2025-06-30
20 2025-11-27 765,276,942 5,935,295 20.3441 3,761,670,643 2025-06-30
21 2025-11-26 759,341,647 5,871,100 20.1863 3,761,670,643 2025-06-30
22 2025-11-25 753,470,547 3,776,446 20.0302 3,761,670,643 2025-06-30
23 2025-11-24 749,694,101 655,993 19.9298 3,761,670,643 2025-06-30
24 2025-11-21 749,038,108 3,354,500 19.9124 3,761,670,643 2025-06-30
25 2025-11-20 745,683,608 3,973,760 19.8232 3,761,670,643 2025-06-30
26 2025-11-19 741,709,848 -4,225,971 19.7176 3,761,670,643 2025-06-30
27 2025-11-18 745,935,819 7,295,974 19.8299 3,761,670,643 2025-06-30
28 2025-11-17 738,639,845 3,155,810 19.6360 3,761,670,643 2025-06-30
29 2025-11-14 735,484,035 9,339,131 19.5521 3,761,670,643 2025-06-30
30 2025-11-13 726,144,904 3,554,679 19.3038 3,761,670,643 2025-06-30
31 2025-11-12 722,590,225 2,188,500 19.2093 3,761,670,643 2025-06-30
32 2025-11-11 720,401,725 617,092 19.1511 3,761,670,643 2025-06-30
33 2025-11-10 719,784,633 622,000 19.1347 3,761,670,643 2025-06-30
34 2025-11-07 719,162,633 -2,623,300 19.1182 3,761,670,643 2025-06-30
35 2025-11-06 721,785,933 1,041,231 19.1879 3,761,670,643 2025-06-30
36 2025-11-05 720,744,702 4,394,500 19.1602 3,761,670,643 2025-06-30
37 2025-11-04 716,350,202 2,544,000 19.0434 3,761,670,643 2025-06-30
38 2025-11-03 713,806,202 2,382,955 18.9758 3,761,670,643 2025-06-30
39 2025-10-31 711,423,247 1,683,474 18.9124 3,761,670,643 2025-06-30
40 2025-10-30 709,739,773 8,611,779 18.8677 3,761,670,643 2025-06-30
41 2025-10-28 701,127,994 9,861,439 18.6387 3,761,670,643 2025-06-30
42 2025-10-27 691,266,555 14,926,376 18.3766 3,761,670,643 2025-06-30
43 2025-10-24 676,340,179 -1,710,808 17.9798 3,761,670,643 2025-06-30
44 2025-10-23 678,050,987 7,146,912 18.0253 3,761,670,643 2025-06-30
45 2025-10-22 670,904,075 -1,653,500 17.8353 3,761,670,643 2025-06-30
46 2025-10-21 672,557,575 -2,468,896 17.8792 3,761,670,643 2025-06-30
47 2025-10-20 675,026,471 -36,708,931 17.9449 3,761,670,643 2025-06-30
48 2025-10-17 711,735,402 -8,730,817 18.9207 3,761,670,643 2025-06-30
49 2025-10-16 720,466,219 -6,385,893 19.1528 3,761,670,643 2025-06-30
50 2025-10-15 726,852,112 -3,294,107 19.3226 3,761,670,643 2025-06-30
51 2025-10-14 730,146,219 2,413,800 19.4102 3,761,670,643 2025-06-30
52 2025-10-13 727,732,419 2,628,500 19.3460 3,761,670,643 2025-06-30
53 2025-10-10 725,103,919 536,000 19.2761 3,761,670,643 2025-06-30
54 2025-10-09 724,567,919 2,138,726 19.2619 3,761,670,643 2025-06-30
55 2025-10-08 722,429,193 5,957,100 19.2050 3,761,670,643 2025-06-30
56 2025-10-06 716,472,093 653,008 19.0466 3,761,670,643 2025-06-30
57 2025-10-03 715,819,085 1,309,142 19.0293 3,761,670,643 2025-06-30
58 2025-10-02 714,509,943 1,378,239 18.9945 3,761,670,643 2025-06-30
59 2025-09-30 713,131,704 8,456,999 18.9578 3,761,670,643 2025-06-30
60 2025-09-29 704,674,705 11,971,571 18.7330 3,761,670,643 2025-06-30
61 2025-09-26 692,703,134 433,544 18.4148 3,761,670,643 2025-06-30
62 2025-09-25 692,269,590 10,394,456 18.4032 3,761,670,643 2025-06-30
63 2025-09-24 681,875,134 2,022,001 18.1269 3,761,670,643 2025-06-30
64 2025-09-23 679,853,133 -7,128,730 18.0732 3,761,670,643 2025-06-30
65 2025-09-22 686,981,863 -10,510,991 18.2627 3,761,670,643 2025-06-30
66 2025-09-19 697,492,854 -8,472,617 18.5421 3,761,670,643 2025-06-30
67 2025-09-18 705,965,471 -2,649,212 18.7673 3,761,670,643 2025-06-30
68 2025-09-17 708,614,683 106,934,389 18.8378 3,761,670,643 2025-06-30
69 2025-09-16 601,680,294 1,661,940 15.9950 3,761,670,643 2025-06-30
70 2025-09-15 600,018,354 2,622,037 15.9508 3,761,670,643 2025-06-30
71 2025-09-12 597,396,317 -1,656,280 15.8811 3,761,670,643 2025-06-30
72 2025-09-11 599,052,597 -865,501 15.9252 3,761,670,643 2025-06-30
73 2025-09-10 599,918,098 -21,833,890 15.9482 3,761,670,643 2025-06-30
74 2025-09-09 621,751,988 18,083,500 16.5286 3,761,670,643 2025-06-30
75 2025-09-08 603,668,488 -12,375,500 16.0479 3,761,670,643 2025-06-30
76 2025-09-05 616,043,988 522,450 16.3769 3,761,670,643 2025-06-30
77 2025-09-04 615,521,538 2,771,386 16.3630 3,761,670,643 2025-06-30
78 2025-09-03 612,750,152 -13,629,777 16.2893 3,761,670,643 2025-06-30
79 2025-09-02 626,379,929 12,575,105 16.6516 3,761,670,643 2025-06-30
80 2025-09-01 613,804,824 27,913,472 16.3173 3,761,670,643 2025-06-30
81 2025-08-29 585,891,352 13,250,174 15.5753 3,761,670,643 2025-06-30
82 2025-08-28 572,641,178 61,150,080 15.2231 3,761,670,643 2025-06-30
83 2025-08-27 511,491,098 7,574,976 13.5974 3,761,670,643 2025-06-30
84 2025-08-26 503,916,122 17,639,976 13.3961 3,761,670,643 2025-06-30
85 2025-08-25 486,276,146 3,031,860 12.9271 3,761,670,643 2025-06-30
86 2025-08-22 483,244,286 -38,355,342 12.8465 3,761,670,643 2025-06-30
87 2025-08-21 521,599,628 -7,953,339 13.8662 3,761,670,643 2025-06-30
88 2025-08-20 529,552,967 52,820,401 14.0776 3,761,670,643 2025-06-30
89 2025-08-19 476,732,566 6,198,185 12.6734 3,761,670,643 2025-06-30
90 2025-08-18 470,534,381 -4,913,959 12.5087 3,761,670,643 2025-06-30
91 2025-08-15 475,448,340 -4,643,925 12.6393 3,761,670,643 2025-06-30
92 2025-08-14 480,092,265 -3,540,539 12.7627 3,761,670,643 2025-06-30
93 2025-08-13 483,632,804 2,997,790 12.8569 3,761,670,643 2025-06-30
94 2025-08-12 480,635,014 -13,032,413 12.7772 3,761,670,643 2025-06-30
95 2025-08-11 493,667,427 -30,220,144 13.1236 3,761,670,643 2025-06-30
96 2025-08-08 523,887,571 3,122,476 13.9270 3,761,670,643 2025-06-30
97 2025-08-07 520,765,095 1,726,792 13.8440 3,761,670,643 2025-06-30
98 2025-08-06 519,038,303 7,135,249 13.7981 3,761,670,643 2025-06-30
99 2025-08-05 511,903,054 28,139,597 13.6084 3,761,670,643 2025-06-30
100 2025-08-04 483,763,457 -237,811 12.8603 3,761,670,643 2025-06-30
101 2025-08-01 484,001,268 -9,197,031 12.8667 3,761,670,643 2025-06-30
102 2025-07-31 493,198,299 -13,822,387 13.1112 3,761,670,643 2025-06-30
103 2025-07-30 507,020,686 -9,250,885 13.4786 3,761,670,643 2025-06-30
104 2025-07-29 516,271,571 8,126,081 13.7245 3,761,670,643 2025-06-30
105 2025-07-28 508,145,490 -21,565,770 13.5085 3,761,670,643 2025-06-30
106 2025-07-25 529,711,260 28,663,960 14.0818 3,761,670,643 2025-06-30
107 2025-07-24 501,047,300 -9,271,574 13.3198 3,761,670,643 2025-06-30
108 2025-07-23 510,318,874 -2,612,805 13.5663 3,761,670,643 2025-06-30
109 2025-07-22 512,931,679 1,946,959 13.6357 3,761,670,643 2025-06-30
110 2025-07-21 510,984,720 -6,679,348 13.5840 3,761,670,643 2025-06-30
111 2025-07-18 517,664,068 -25,485,168 13.7615 3,761,670,643 2025-06-30
112 2025-07-17 543,149,236 189,811 14.4390 3,761,670,643 2025-06-30
113 2025-07-16 542,959,425 2,087,842 14.4340 3,761,670,643 2025-06-30
114 2025-07-15 540,871,583 7,289,599 14.3785 3,761,670,643 2025-06-30
115 2025-07-14 533,581,984 -3,313,241 14.1847 3,761,670,643 2025-06-30
116 2025-07-11 536,895,225 18,015,241 14.2728 3,761,670,643 2025-06-30
117 2025-07-10 518,879,984 4,674,390 13.7939 3,761,670,643 2025-06-30
118 2025-07-09 514,205,594 16,551,290 13.6696 3,761,670,643 2025-06-30
119 2025-07-08 497,654,304 -1,604,483 13.2296 3,761,670,643 2025-06-30
120 2025-07-07 499,258,787 11,099,610 13.2723 3,761,670,643 2025-06-30
121 2025-07-04 488,159,177 -29,052,881 12.9772 3,761,670,643 2025-06-30
122 2025-07-03 517,212,058 6,364,672 13.7495 3,761,670,643 2025-06-30
123 2025-07-02 510,847,386 -4,854,033 13.5803 3,761,670,643 2025-06-30
124 2025-06-30 515,701,419 -7,736,169 13.7094 3,761,670,643 2025-06-30
125 2025-06-27 523,437,588 -23,089,717 13.9150 3,761,670,643 2025-05-31
126 2025-06-26 546,527,305 -23,334,443 14.5288 3,761,670,643 2025-05-31
127 2025-06-25 569,861,748 -1,015,274 15.1492 3,761,670,643 2025-05-31
128 2025-06-24 570,877,022 -15,755,188 15.1762 3,761,670,643 2025-05-31
129 2025-06-23 586,632,210 19,570,618 15.5950 3,761,670,643 2025-05-31
130 2025-06-20 567,061,592 24,129,726 15.0747 3,761,670,643 2025-05-31
131 2025-06-19 542,931,866 54,113,771 14.4333 3,761,670,643 2025-05-31
132 2025-06-18 488,818,095 -7,683,564 12.9947 3,761,670,643 2025-05-31
133 2025-06-17 496,501,659 -24,274,056 13.1990 3,761,670,643 2025-05-31
134 2025-06-16 520,775,715 -3,348,022 13.8443 3,761,670,643 2025-05-31
135 2025-06-13 524,123,737 -3,174,887 13.9333 3,761,670,643 2025-05-31
136 2025-06-12 527,298,624 -21,471,219 14.0177 3,761,670,643 2025-05-31
137 2025-06-11 548,769,843 -27,374,468 14.5885 3,761,670,643 2025-05-31
138 2025-06-10 576,144,311 -12,241,555 15.3162 3,761,670,643 2025-05-31
139 2025-06-09 588,385,866 -12,832,225 15.6416 3,761,670,643 2025-05-31
140 2025-06-06 601,218,091 -20,858,356 15.9827 3,761,670,643 2025-05-31
141 2025-06-05 622,076,447 6,557,879 16.5372 3,761,670,643 2025-05-31
142 2025-06-04 615,518,568 -3,783,160 16.3629 3,761,670,643 2025-05-31
143 2025-06-03 619,301,728 -17,796,782 16.4635 3,761,670,643 2025-05-31
144 2025-06-02 637,098,510 -7,511,000 16.9366 3,761,670,643 2025-05-31
145 2025-05-30 644,609,510 -9,586,368 17.1363 3,761,670,643 2025-04-30
146 2025-05-29 654,195,878 1,435,087 17.3911 3,761,670,643 2025-04-30
147 2025-05-28 652,760,791 -13,989,791 17.3529 3,761,670,643 2025-04-30
148 2025-05-27 666,750,582 -3,375,388 17.7249 3,761,670,643 2025-04-30
149 2025-05-26 670,125,970 6,225,937 17.8146 3,761,670,643 2025-04-30
150 2025-05-23 663,900,033 5,509,000 17.6491 3,761,670,643 2025-04-30
151 2025-05-22 658,391,033 2,590,438 17.5026 3,761,670,643 2025-04-30
152 2025-05-21 655,800,595 4,315,500 17.4338 3,761,670,643 2025-04-30
153 2025-05-20 651,485,095 -2,890,317 17.3190 3,761,670,643 2025-04-30
154 2025-05-19 654,375,412 -13,546,435 17.3959 3,761,670,643 2025-04-30
155 2025-05-16 667,921,847 1,401,359 17.7560 3,761,670,643 2025-04-30
156 2025-05-15 666,520,488 -2,568,269 17.7187 3,761,670,643 2025-04-30
157 2025-05-14 669,088,757 6,171,477 17.7870 3,761,670,643 2025-04-30
158 2025-05-13 662,917,280 4,918,015 17.6229 3,761,670,643 2025-04-30
159 2025-05-12 657,999,265 3,379,985 17.4922 3,761,670,643 2025-04-30
160 2025-05-09 654,619,280 3,033,011 17.4024 3,761,670,643 2025-04-30
161 2025-05-08 651,586,269 7,033,300 17.3217 3,761,670,643 2025-04-30
162 2025-05-07 644,552,969 1,134,780 17.1348 3,761,670,643 2025-04-30
163 2025-05-06 643,418,189 5,301,721 17.1046 3,761,670,643 2025-04-30
164 2025-05-02 638,116,468 3,874,929 16.9636 3,761,670,643 2025-04-30
165 2025-04-30 634,241,539 -3,027,506 16.8606 3,761,670,643 2025-04-30
166 2025-04-29 637,269,045 12,788,708 16.9411 3,761,670,643 2025-03-31
167 2025-04-28 624,480,337 -2,103,359 16.6011 3,761,670,643 2025-03-31
168 2025-04-25 626,583,696 10,257,657 16.6571 3,761,670,643 2025-03-31
169 2025-04-24 616,326,039 5,861,100 16.3844 3,761,670,643 2025-03-31
170 2025-04-23 610,464,939 -24,433,511 16.2286 3,761,670,643 2025-03-31
171 2025-04-22 634,898,450 -10,669,933 16.8781 3,761,670,643 2025-03-31
172 2025-04-17 645,568,383 10,635,921 17.1617 3,761,670,643 2025-03-31
173 2025-04-16 634,932,462 5,169,988 16.8790 3,761,670,643 2025-03-31
174 2025-04-15 629,762,474 7,389,837 16.7416 3,761,670,643 2025-03-31
175 2025-04-14 622,372,637 1,259,769 16.5451 3,761,670,643 2025-03-31
176 2025-04-11 621,112,868 13,740,967 16.5116 3,761,670,643 2025-03-31
177 2025-04-10 607,371,901 -5,394,477 16.1463 3,761,670,643 2025-03-31
178 2025-04-09 612,766,378 -6,705,008 16.2897 3,761,670,643 2025-03-31
179 2025-04-08 619,471,386 -20,936,286 16.4680 3,761,670,643 2025-03-31
180 2025-04-07 640,407,672 -14,335,026 17.0246 3,761,670,643 2025-03-31
181 2025-04-03 654,742,698 15,449,047 17.4056 3,761,670,643 2025-03-31
182 2025-04-02 639,293,651 -42,915,932 16.9949 3,761,670,643 2025-03-31
183 2025-04-01 682,209,583 -7,639,500 18.1358 3,761,670,643 2025-03-31
184 2025-03-31 689,849,083 13,765,189 18.3389 3,761,670,643 2025-03-31
185 2025-03-28 676,083,894 1,791,447 17.9730 3,761,670,643 2025-02-28
186 2025-03-27 674,292,447 2,587,844 17.9253 3,761,670,643 2025-02-28
187 2025-03-26 671,704,603 4,194,410 17.8566 3,761,670,643 2025-02-28
188 2025-03-25 667,510,193 -3,567,367 17.7450 3,761,670,643 2025-02-28
189 2025-03-24 671,077,560 4,116,954 17.8399 3,761,670,643 2025-02-28
190 2025-03-21 666,960,606 5,463,686 17.7304 3,761,670,643 2025-02-28
191 2025-03-20 661,496,920 3,462,967 17.5852 3,761,670,643 2025-02-28
192 2025-03-19 658,033,953 -4,733,858 17.4931 3,761,670,643 2025-02-28
193 2025-03-18 662,767,811 2,245,872 17.6190 3,761,670,643 2025-02-28
194 2025-03-17 660,521,939 -509,074 17.5593 3,761,670,643 2025-02-28
195 2025-03-14 661,031,013 -1,358,685 17.5728 3,761,670,643 2025-02-28
196 2025-03-13 662,389,698 3,227 17.6089 3,761,670,643 2025-02-28
197 2025-03-12 662,386,471 -2,307,588 17.6088 3,761,670,643 2025-02-28
198 2025-03-11 664,694,059 1,067,818 17.6702 3,761,670,643 2025-02-28
199 2025-03-10 663,626,241 9,263,778 17.6418 3,761,670,643 2025-02-28
200 2025-03-07 654,362,463 2,747,027 17.3955 3,761,670,643 2025-02-28
201 2025-03-06 651,615,436 5,251,494 17.3225 3,761,670,643 2025-02-28
202 2025-03-05 646,363,942 840,327 17.1829 3,761,670,643 2025-02-28
203 2025-03-04 645,523,615 -11,900,627 17.1606 3,761,670,643 2025-02-28
204 2025-03-03 657,424,242 -3,049,137 17.4769 3,761,670,643 2025-02-28
205 2025-02-28 660,473,379 6,755,470 17.5580 3,761,670,643 2025-02-28
206 2025-02-27 653,717,909 1,167,998 17.3784 3,761,670,643 2025-01-31
207 2025-02-26 652,549,911 -1,881,895 17.3473 3,761,670,643 2025-01-31
208 2025-02-25 654,431,806 -1,997,205 17.3974 3,761,670,643 2025-01-31
209 2025-02-24 656,429,011 -6,934,500 17.4505 3,761,670,643 2025-01-31
210 2025-02-21 663,363,511 -4,749,340 17.6348 3,761,670,643 2025-01-31
211 2025-02-20 668,112,851 -1,888,652 17.7611 3,761,670,643 2025-01-31
212 2025-02-19 670,001,503 -6,696,770 17.8113 3,761,670,643 2025-01-31
213 2025-02-18 676,698,273 7,775,257 17.9893 3,761,670,643 2025-01-31
214 2025-02-17 668,923,016 -142,765 17.7826 3,761,670,643 2025-01-31
215 2025-02-14 669,065,781 -657,497 17.7864 3,761,670,643 2025-01-31
216 2025-02-13 669,723,278 -11,051,066 17.8039 3,761,670,643 2025-01-31
217 2025-02-12 680,774,344 -5,334,129 18.0977 3,761,670,643 2025-01-31
218 2025-02-11 686,108,473 -7,710,704 18.2395 3,761,670,643 2025-01-31
219 2025-02-10 693,819,177 911,231 18.4444 3,761,670,643 2025-01-31
220 2025-02-07 692,907,946 -693,832 18.4202 3,761,670,643 2025-01-31
221 2025-02-06 693,601,778 -685,067 18.4387 3,761,670,643 2025-01-31
222 2025-02-05 694,286,845 -1,760,499 18.4569 3,761,670,643 2025-01-31
223 2025-02-04 696,047,344 1,976,503 18.5037 3,761,670,643 2025-01-31
224 2025-02-03 694,070,841 3,887,806 18.4511 3,761,670,643 2025-01-31
225 2025-01-28 690,183,035 0 18.3478 3,761,670,643 2024-12-31
226 2025-01-27 690,183,035 1,090,341 18.3478 3,761,670,643 2024-12-31
227 2025-01-24 689,092,694 -6,360,519 18.3188 3,761,670,643 2024-12-31
228 2025-01-23 695,453,213 -4,902,861 18.4879 3,761,670,643 2024-12-31
229 2025-01-22 700,356,074 -8,630,442 18.6182 3,761,670,643 2024-12-31
230 2025-01-21 708,986,516 -1,624,500 18.8476 3,761,670,643 2024-12-31
231 2025-01-20 710,611,016 1,204,860 18.8908 3,761,670,643 2024-12-31
232 2025-01-17 709,406,156 -3,243,732 18.8588 3,761,670,643 2024-12-31
233 2025-01-16 712,649,888 1,697,452 18.9450 3,761,670,643 2024-12-31
234 2025-01-15 710,952,436 -2,203,240 18.8999 3,761,670,643 2024-12-31
235 2025-01-14 713,155,676 -5,768,317 18.9585 3,761,670,643 2024-12-31
236 2025-01-13 718,923,993 37,438,771 19.1118 3,761,670,643 2024-12-31
237 2025-01-10 681,485,222 -4,248,442 18.1166 3,761,670,643 2024-12-31
238 2025-01-09 685,733,664 -2,743,500 18.2295 3,761,670,643 2024-12-31
239 2025-01-08 688,477,164 2,651,100 18.3024 3,761,670,643 2024-12-31
240 2025-01-07 685,826,064 -3,602,800 18.2320 3,761,670,643 2024-12-31
241 2025-01-06 689,428,864 -2,604,402 18.3277 3,761,670,643 2024-12-31
242 2025-01-03 692,033,266 -471,358 18.3970 3,761,670,643 2024-12-31
243 2025-01-02 692,504,624 -2,484,702 18.4095 3,761,670,643 2024-12-31
244 2024-12-31 694,989,326 0 18.4755 3,761,670,643 2024-12-31
245 2024-12-30 694,989,326 1,589,764 18.4755 3,761,670,643 2024-11-30
246 2024-12-27 693,399,562 9,891,929 18.4333 3,761,670,643 2024-11-30
247 2024-12-24 683,507,633 0 18.1703 3,761,670,643 2024-11-30
248 2024-12-23 683,507,633 1,930,982 18.1703 3,761,670,643 2024-11-30
249 2024-12-20 681,576,651 6,491,300 18.1190 3,761,670,643 2024-11-30
250 2024-12-19 675,085,351 -3,946,500 17.9464 3,761,670,643 2024-11-30
251 2024-12-18 679,031,851 -3,898,539 18.0513 3,761,670,643 2024-11-30
252 2024-12-17 682,930,390 -7,315,365 18.1550 3,761,670,643 2024-11-30
253 2024-12-16 690,245,755 -2,136,325 18.3494 3,761,670,643 2024-11-30
254 2024-12-13 692,382,080 -1,148,124 18.4062 3,761,670,643 2024-11-30
255 2024-12-12 693,530,204 7,474,801 18.4368 3,761,670,643 2024-11-30
256 2024-12-11 686,055,403 -2,342,430 18.2381 3,761,670,643 2024-11-30
257 2024-12-10 688,397,833 2,682,954 18.3003 3,761,670,643 2024-11-30
258 2024-12-09 685,714,879 -6,298,142 18.2290 3,761,670,643 2024-11-30
259 2024-12-06 692,013,021 -3,327,491 18.3964 3,761,670,643 2024-11-30
260 2024-12-05 695,340,512 7,549,077 18.4849 3,761,670,643 2024-11-30
261 2024-12-04 687,791,435 229,000 18.2842 3,761,670,643 2024-11-30
262 2024-12-03 687,562,435 1,174,500 18.2781 3,761,670,643 2024-11-30
263 2024-12-02 686,387,935 106,820 18.2469 3,761,670,643 2024-11-30
264 2024-11-29 686,281,115 1,477,377 18.2441 3,761,670,643 2024-10-31
265 2024-11-28 684,803,738 127,923 18.2048 3,761,670,643 2024-10-31
266 2024-11-27 684,675,815 3,210,541 18.2014 3,761,670,643 2024-10-31
267 2024-11-26 681,465,274 -4,028,263 18.1160 3,761,670,643 2024-10-31
268 2024-11-25 685,493,537 -3,769,697 18.2231 3,761,670,643 2024-10-31
269 2024-11-22 689,263,234 766,158 18.3233 3,761,670,643 2024-10-31
270 2024-11-21 688,497,076 -4,070,500 18.3030 3,761,670,643 2024-10-31
271 2024-11-20 692,567,576 -1,401,085 18.4112 3,761,670,643 2024-10-31
272 2024-11-19 693,968,661 -2,007,704 18.4484 3,761,670,643 2024-10-31
273 2024-11-18 695,976,365 -4,050,716 18.5018 3,761,670,643 2024-10-31
274 2024-11-15 700,027,081 -786,479 18.6095 3,761,670,643 2024-10-31
275 2024-11-14 700,813,560 1,885,159 18.6304 3,761,670,643 2024-10-31
276 2024-11-13 698,928,401 -999,778 18.5803 3,761,670,643 2024-10-31
277 2024-11-12 699,928,179 -1,460,316 18.6068 3,761,670,643 2024-10-31
278 2024-11-11 701,388,495 15,500 18.6457 3,761,670,643 2024-10-31
279 2024-11-08 701,372,995 -327,135 18.6453 3,761,670,643 2024-10-31
280 2024-11-07 701,700,130 -262,717 18.6539 3,761,670,643 2024-10-31
281 2024-11-06 701,962,847 2,402,268 18.6609 3,761,670,643 2024-10-31
282 2024-11-05 699,560,579 -2,270 18.5971 3,761,670,643 2024-10-31
283 2024-11-04 699,562,849 491,239 18.5971 3,761,670,643 2024-10-31
284 2024-11-01 699,071,610 1,588,657 18.5841 3,761,670,643 2024-10-31
285 2024-10-31 697,482,953 -1,864,116 18.5418 3,761,670,643 2024-10-31
286 2024-10-30 699,347,069 7,930,466 18.5914 3,761,670,643 2024-09-30
287 2024-10-29 691,416,603 1,959,594 18.3806 3,761,670,643 2024-09-30
288 2024-10-28 689,457,009 1,609,605 18.3285 3,761,670,643 2024-09-30
289 2024-10-25 687,847,404 321,431 18.2857 3,761,670,643 2024-09-30
290 2024-10-24 687,525,973 1,196,267 18.2771 3,761,670,643 2024-09-30
291 2024-10-23 686,329,706 661,549 18.2453 3,761,670,643 2024-09-30
292 2024-10-22 685,668,157 2,135,000 18.2278 3,761,670,643 2024-09-30
293 2024-10-21 683,533,157 -3,211,110 18.1710 3,761,670,643 2024-09-30
294 2024-10-18 686,744,267 -2,249,977 18.2564 3,761,670,643 2024-09-30
295 2024-10-17 688,994,244 -3,860,964 18.3162 3,761,670,643 2024-09-30
296 2024-10-16 692,855,208 -4,916,842 18.4188 3,761,670,643 2024-09-30
297 2024-10-15 697,772,050 -318,992 18.5495 3,761,670,643 2024-09-30
298 2024-10-14 698,091,042 -4,334,008 18.5580 3,761,670,643 2024-09-30
299 2024-10-10 702,425,050 -3,330,234 18.6732 3,761,670,643 2024-09-30
300 2024-10-09 705,755,284 399,737 18.7618 3,761,670,643 2024-09-30
301 2024-10-08 705,355,547 1,003,697 18.7511 3,761,670,643 2024-09-30
302 2024-10-07 704,351,850 -1,549,487 18.7244 3,761,670,643 2024-09-30
303 2024-10-04 705,901,337 -346,027 18.7656 3,761,670,643 2024-09-30
304 2024-10-03 706,247,364 20,696,803 18.7748 3,761,670,643 2024-09-30
305 2024-10-02 685,550,561 8,436,805 18.2246 3,761,670,643 2024-09-30
306 2024-09-30 677,113,756 4,342,348 18.0003 3,761,670,643 2024-09-30
307 2024-09-27 672,771,408 2,673,239 17.8849 3,761,670,643 2024-08-31
308 2024-09-26 670,098,169 2,250,483 17.8138 3,761,670,643 2024-08-31
309 2024-09-25 667,847,686 467,607 17.7540 3,761,670,643 2024-08-31
310 2024-09-24 667,380,079 1,119,058 17.7416 3,761,670,643 2024-08-31
311 2024-09-23 666,261,021 5,415,398 17.7118 3,761,670,643 2024-08-31
312 2024-09-20 660,845,623 1,521,277 17.5679 3,761,670,643 2024-08-31
313 2024-09-19 659,324,346 413,977 17.5274 3,761,670,643 2024-08-31
314 2024-09-17 658,910,369 2,581,000 17.5164 3,761,670,643 2024-08-31
315 2024-09-16 656,329,369 1,715,509 17.4478 3,761,670,643 2024-08-31
316 2024-09-13 654,613,860 1,577,493 17.4022 3,761,670,643 2024-08-31
317 2024-09-12 653,036,367 -1,629,949 17.3603 3,761,670,643 2024-08-31
318 2024-09-11 654,666,316 -550,337 17.4036 3,761,670,643 2024-08-31
319 2024-09-10 655,216,653 4,728,600 17.4182 3,761,670,643 2024-08-31
320 2024-09-09 650,488,053 -520,305 17.2925 3,761,670,643 2024-08-31
321 2024-09-05 651,008,358 1,475,218 17.3064 3,761,670,643 2024-08-31
322 2024-09-04 649,533,140 8,193,263 17.2671 3,761,670,643 2024-08-31
323 2024-09-03 641,339,877 -812,399 17.0493 3,761,670,643 2024-08-31
324 2024-09-02 642,152,276 24,213,630 17.0709 3,761,670,643 2024-08-31
325 2024-08-30 617,938,646 -5,094,976 16.4272 3,761,670,643 2024-07-31
326 2024-08-29 623,033,622 1,677,000 16.5627 3,761,670,643 2024-07-31
327 2024-08-28 621,356,622 1,989,000 16.5181 3,761,670,643 2024-07-31
328 2024-08-27 619,367,622 1,179,407 16.4652 3,761,670,643 2024-07-31
329 2024-08-26 618,188,215 -622,096 16.4339 3,761,670,643 2024-07-31
330 2024-08-23 618,810,311 -325,046 16.4504 3,761,670,643 2024-07-31
331 2024-08-22 619,135,357 249,983 16.4591 3,761,670,643 2024-07-31
332 2024-08-21 618,885,374 1,529,472 16.4524 3,761,670,643 2024-07-31
333 2024-08-20 617,355,902 9,520,440 16.4117 3,761,670,643 2024-07-31
334 2024-08-19 607,835,462 1,167,077 16.1587 3,761,670,643 2024-07-31
335 2024-08-16 606,668,385 119,408 16.1276 3,761,670,643 2024-07-31
336 2024-08-15 606,548,977 542,000 16.1245 3,761,670,643 2024-07-31
337 2024-08-14 606,006,977 3,013,856 16.1100 3,761,670,643 2024-07-31
338 2024-08-13 602,993,121 2,253,924 16.0299 3,761,670,643 2024-07-31
339 2024-08-12 600,739,197 2,358,331 15.9700 3,761,670,643 2024-07-31
340 2024-08-09 598,380,866 1,620,219 15.9073 3,761,670,643 2024-07-31
341 2024-08-08 596,760,647 8,858,740 15.8642 3,761,670,643 2024-07-31
342 2024-08-07 587,901,907 -3,611,519 15.6287 3,761,670,643 2024-07-31
343 2024-08-06 591,513,426 2,319,710 15.7248 3,761,670,643 2024-07-31
344 2024-08-05 589,193,716 145,644 15.6631 3,761,670,643 2024-07-31
345 2024-08-02 589,048,072 855,659 15.6592 3,761,670,643 2024-07-31
346 2024-08-01 588,192,413 912,123 15.6365 3,761,670,643 2024-07-31
347 2024-07-31 587,280,290 2,001,969 15.6122 3,761,670,643 2024-07-31
348 2024-07-30 585,278,321 519,250 15.5590 3,761,670,643 2024-06-30
349 2024-07-29 584,759,071 899,000 15.5452 3,761,670,643 2024-06-30
350 2024-07-26 583,860,071 1,261,751 15.5213 3,761,670,643 2024-06-30
351 2024-07-25 582,598,320 -4,422,691 15.4878 3,761,670,643 2024-06-30
352 2024-07-24 587,021,011 1,568,500 15.6053 3,761,670,643 2024-06-30
353 2024-07-23 585,452,511 1,232,511 15.5636 3,761,670,643 2024-06-30
354 2024-07-22 584,220,000 883,920 15.5309 3,761,670,643 2024-06-30
355 2024-07-19 583,336,080 208,500 15.5074 3,761,670,643 2024-06-30
356 2024-07-18 583,127,580 -371,000 15.5018 3,761,670,643 2024-06-30
357 2024-07-17 583,498,580 -679,931 15.5117 3,761,670,643 2024-06-30
358 2024-07-16 584,178,511 2,464,400 15.5298 3,761,670,643 2024-06-30
359 2024-07-15 581,714,111 1,683,111 15.4642 3,761,670,643 2024-06-30
360 2024-07-12 580,031,000 3,195,777 15.4195 3,761,670,643 2024-06-30
361 2024-07-11 576,835,223 -939,903 15.3345 3,761,670,643 2024-06-30
362 2024-07-10 577,775,126 -6,205,532 15.3595 3,761,670,643 2024-06-30
363 2024-07-09 583,980,658 1,723,289 15.5245 3,761,670,643 2024-06-30
364 2024-07-08 582,257,369 -1,300,784 15.4787 3,761,670,643 2024-06-30
365 2024-07-05 583,558,153 2,867,198 15.5133 3,761,670,643 2024-06-30
366 2024-07-04 580,690,955 -717,947 15.4370 3,761,670,643 2024-06-30
367 2024-07-03 581,408,902 -2,079,414 15.4561 3,761,670,643 2024-06-30
368 2024-07-02 583,488,316 465,689 15.5114 3,761,670,643 2024-06-30
369 2024-06-28 583,022,627 -615,830 15.4990 3,761,670,643 2024-05-31
370 2024-06-27 583,638,457 2,575,500 15.5154 3,761,670,643 2024-05-31
371 2024-06-26 581,062,957 2,985,500 15.4469 3,761,670,643 2024-05-31
372 2024-06-25 578,077,457 -4,024,588 15.3676 3,761,670,643 2024-05-31
373 2024-06-24 582,102,045 -2,473,500 15.4746 3,761,670,643 2024-05-31
374 2024-06-21 584,575,545 2,530,842 15.5403 3,761,670,643 2024-05-31
375 2024-06-20 582,044,703 -5,309,620 15.4730 3,761,670,643 2024-05-31
376 2024-06-19 587,354,323 4,769,351 15.6142 3,761,670,643 2024-05-31
377 2024-06-18 582,584,972 1,319,721 15.4874 3,761,670,643 2024-05-31
378 2024-06-17 581,265,251 7,743,960 15.4523 3,761,670,643 2024-05-31
379 2024-06-14 573,521,291 -445,358 15.2465 3,761,670,643 2024-05-31
380 2024-06-13 573,966,649 -1,743,727 15.2583 3,761,670,643 2024-05-31
381 2024-06-12 575,710,376 1,707,058 15.3046 3,761,670,643 2024-05-31
382 2024-06-11 574,003,318 -1,484,000 15.2593 3,761,670,643 2024-05-31
383 2024-06-07 575,487,318 2,406,670 15.2987 3,761,670,643 2024-05-31
384 2024-06-06 573,080,648 5,845,876 15.2347 3,761,670,643 2024-05-31
385 2024-06-05 567,234,772 779,000 15.0793 3,761,670,643 2024-05-31
386 2024-06-04 566,455,772 -1,154,500 15.0586 3,761,670,643 2024-05-31
387 2024-06-03 567,610,272 -12,022,625 15.0893 3,761,670,643 2024-05-31
388 2024-05-31 579,632,897 -2,529,000 15.4089 3,761,670,643 2024-05-31
389 2024-05-30 582,161,897 25,678 15.4762 3,761,670,643 2024-04-30
390 2024-05-29 582,136,219 2,594,302 15.4755 3,761,670,643 2024-04-30
391 2024-05-28 579,541,917 82,172 15.4065 3,761,670,643 2024-04-30
392 2024-05-27 579,459,745 -3,256,074 15.4043 3,761,670,643 2024-04-30
393 2024-05-24 582,715,819 5,841,731 15.4909 3,761,670,643 2024-04-30
394 2024-05-23 576,874,088 2,807,577 15.3356 3,761,670,643 2024-04-30
395 2024-05-22 574,066,511 7,898,891 15.2609 3,761,670,643 2024-04-30
396 2024-05-21 566,167,620 2,963,012 15.0510 3,761,670,643 2024-04-30
397 2024-05-20 563,204,608 3,850,201 14.9722 3,761,670,643 2024-04-30
398 2024-05-17 559,354,407 -1,786,162 14.8698 3,761,670,643 2024-04-30
399 2024-05-16 561,140,569 3,909,508 14.9173 3,761,670,643 2024-04-30
400 2024-05-14 557,231,061 766,218 14.8134 3,761,670,643 2024-04-30
401 2024-05-13 556,464,843 7,812,883 14.7930 3,761,670,643 2024-04-30
402 2024-05-10 548,651,960 -1,120,032 14.5853 3,761,670,643 2024-04-30
403 2024-05-09 549,771,992 1,956,902 14.6151 3,761,670,643 2024-04-30
404 2024-05-08 547,815,090 1,754,000 14.5631 3,761,670,643 2024-04-30
405 2024-05-07 546,061,090 2,573,923 14.5165 3,761,670,643 2024-04-30
406 2024-05-06 543,487,167 958,076 14.4480 3,761,670,643 2024-04-30
407 2024-05-03 542,529,091 -1,688,107 14.4226 3,761,670,643 2024-04-30
408 2024-05-02 544,217,198 -368,007 14.4674 3,761,670,643 2024-04-30
409 2024-04-30 544,585,205 2,802,609 14.4772 3,761,670,643 2024-04-30
410 2024-04-29 541,782,596 2,631,358 14.4027 3,761,670,643 2024-03-31
411 2024-04-26 539,151,238 5,237,673 14.3328 3,761,670,643 2024-03-31
412 2024-04-25 533,913,565 857,500 14.1935 3,761,670,643 2024-03-31
413 2024-04-24 533,056,065 -5,116,298 14.1707 3,761,670,643 2024-03-31
414 2024-04-23 538,172,363 1,182,000 14.3067 3,761,670,643 2024-03-31
415 2024-04-22 536,990,363 2,182,876 14.2753 3,761,670,643 2024-03-31
416 2024-04-19 534,807,487 941,470 14.2173 3,761,670,643 2024-03-31
417 2024-04-18 533,866,017 -1,350,126 14.1923 3,761,670,643 2024-03-31
418 2024-04-17 535,216,143 -2,123,607 14.2282 3,761,670,643 2024-03-31
419 2024-04-16 537,339,750 493,524 14.2846 3,761,670,643 2024-03-31
420 2024-04-15 536,846,226 -2,626,393 14.2715 3,761,670,643 2024-03-31
421 2024-04-12 539,472,619 -196,800 14.3413 3,761,670,643 2024-03-31
422 2024-04-11 539,669,419 634,000 14.3465 3,761,670,643 2024-03-31
423 2024-04-10 539,035,419 -7,628,560 14.3297 3,761,670,643 2024-03-31
424 2024-04-09 546,663,979 134,991 14.5325 3,761,670,643 2024-03-31
425 2024-04-08 546,528,988 -1,924,836 14.5289 3,761,670,643 2024-03-31
426 2024-04-05 548,453,824 6,914,628 14.5801 3,761,670,643 2024-03-31
427 2024-04-03 541,539,196 1,536,685 14.3962 3,761,670,643 2024-03-31
428 2024-04-02 540,002,511 2,044,076 14.3554 3,761,670,643 2024-03-31
429 2024-03-28 537,958,435 908,485 14.3011 3,761,670,643 2024-02-29
430 2024-03-27 537,049,950 -1,123,022 14.2769 3,761,670,643 2024-02-29
431 2024-03-26 538,172,972 -938,000 14.3068 3,761,670,643 2024-02-29
432 2024-03-25 539,110,972 2,008,991 14.3317 3,761,670,643 2024-02-29
433 2024-03-22 537,101,981 855,500 14.2783 3,761,670,643 2024-02-29
434 2024-03-21 536,246,481 -1,187,485 14.2555 3,761,670,643 2024-02-29
435 2024-03-20 537,433,966 -4,203,000 14.2871 3,761,670,643 2024-02-29
436 2024-03-19 541,636,966 1,356,546 14.3988 3,761,670,643 2024-02-29
437 2024-03-18 540,280,420 -185,451 14.3628 3,761,670,643 2024-02-29
438 2024-03-15 540,465,871 1,473,931 14.3677 3,761,670,643 2024-02-29
439 2024-03-14 538,991,940 -3,596,960 14.3285 3,761,670,643 2024-02-29
440 2024-03-13 542,588,900 -804,412 14.4241 3,761,670,643 2024-02-29
441 2024-03-12 543,393,312 -540,000 14.4455 3,761,670,643 2024-02-29
442 2024-03-11 543,933,312 -1,025,474 14.4599 3,761,670,643 2024-02-29
443 2024-03-08 544,958,786 2,775,711 14.4871 3,761,670,643 2024-02-29
444 2024-03-07 542,183,075 -2,739,024 14.4134 3,761,670,643 2024-02-29
445 2024-03-06 544,922,099 798,500 14.4862 3,761,670,643 2024-02-29
446 2024-03-05 544,123,599 -1,189,874 14.4649 3,761,670,643 2024-02-29
447 2024-03-04 545,313,473 -2,493,284 14.4966 3,761,670,643 2024-02-29
448 2024-03-01 547,806,757 1,283,695 14.5629 3,761,670,643 2024-02-29
449 2024-02-29 546,523,062 -830,410 14.5287 3,761,670,643 2024-02-29
450 2024-02-28 547,353,472 -7,572,964 14.5508 3,761,670,643 2024-01-31
451 2024-02-27 554,926,436 2,041,697 14.7521 3,761,670,643 2024-01-31
452 2024-02-26 552,884,739 -1,075,459 14.6979 3,761,670,643 2024-01-31
453 2024-02-23 553,960,198 -520,163 14.7264 3,761,670,643 2024-01-31
454 2024-02-22 554,480,361 -1,560,426 14.7403 3,761,670,643 2024-01-31
455 2024-02-21 556,040,787 -332,753 14.7818 3,761,670,643 2024-01-31
456 2024-02-20 556,373,540 -568,500 14.7906 3,761,670,643 2024-01-31
457 2024-02-19 556,942,040 -933,350 14.8057 3,761,670,643 2024-01-31
458 2024-02-16 557,875,390 -1,549,127 14.8305 3,761,670,643 2024-01-31
459 2024-02-15 559,424,517 1,703,415 14.8717 3,761,670,643 2024-01-31
460 2024-02-14 557,721,102 -4,396,368 14.8264 3,761,670,643 2024-01-31
461 2024-02-09 562,117,470 0 14.9433 3,761,670,643 2024-01-31
462 2024-02-08 562,117,470 -274,386 14.9433 3,761,670,643 2024-01-31
463 2024-02-07 562,391,856 762,543 14.9506 3,761,670,643 2024-01-31
464 2024-02-06 561,629,313 5,361,839 14.9303 3,761,670,643 2024-01-31
465 2024-02-05 556,267,474 4,352,840 14.7878 3,761,670,643 2024-01-31
466 2024-02-02 551,914,634 1,898,322 14.6721 3,761,670,643 2024-01-31
467 2024-02-01 550,016,312 -315,070 14.6216 3,761,670,643 2024-01-31
468 2024-01-31 550,331,382 1,120,383 14.6300 3,761,670,643 2024-01-31
469 2024-01-30 549,210,999 -2,552,146 14.6002 3,761,670,643 2023-12-31
470 2024-01-29 551,763,145 2,010,696 14.6680 3,761,670,643 2023-12-31
471 2024-01-26 549,752,449 1,586,963 14.6146 3,761,670,643 2023-12-31
472 2024-01-25 548,165,486 426,217 14.5724 3,761,670,643 2023-12-31
473 2024-01-24 547,739,269 2,169,541 14.5611 3,761,670,643 2023-12-31
474 2024-01-23 545,569,728 -8,111,850 14.5034 3,761,670,643 2023-12-31
475 2024-01-22 553,681,578 -4,342,519 14.7190 3,761,670,643 2023-12-31
476 2024-01-19 558,024,097 -2,728,950 14.8345 3,761,670,643 2023-12-31
477 2024-01-18 560,753,047 -2,947,204 14.9070 3,761,670,643 2023-12-31
478 2024-01-17 563,700,251 -6,297,796 14.9854 3,761,670,643 2023-12-31
479 2024-01-16 569,998,047 -3,423,169 15.1528 3,761,670,643 2023-12-31
480 2024-01-15 573,421,216 -1,506,526 15.2438 3,761,670,643 2023-12-31
481 2024-01-12 574,927,742 -911,521 15.2838 3,761,670,643 2023-12-31
482 2024-01-11 575,839,263 2,479,530 15.3081 3,761,670,643 2023-12-31
483 2024-01-10 573,359,733 -7,397,964 15.2422 3,761,670,643 2023-12-31
484 2024-01-09 580,757,697 -4,580,507 15.4388 3,761,670,643 2023-12-31
485 2024-01-08 585,338,204 707,232 15.5606 3,761,670,643 2023-12-31
486 2024-01-05 584,630,972 -506,150 15.5418 3,761,670,643 2023-12-31
487 2024-01-04 585,137,122 264,621 15.5552 3,761,670,643 2023-12-31
488 2024-01-03 584,872,501 9,071,166 15.5482 3,761,670,643 2023-12-31
489 2024-01-02 575,801,335 -1,489,240 15.3071 3,761,670,643 2023-12-31
490 2023-12-29 577,290,575 -2,770,500 15.3467 3,761,670,643 2023-11-30
491 2023-12-28 580,061,075 -6,149,830 15.4203 3,761,670,643 2023-11-30
492 2023-12-27 586,210,905 1,183,089 15.5838 3,761,670,643 2023-11-30
493 2023-12-22 585,027,816 -2,003,500 15.5523 3,761,670,643 2023-11-30
494 2023-12-21 587,031,316 4,610,500 15.6056 3,761,670,643 2023-11-30
495 2023-12-20 582,420,816 1,123,000 15.4830 3,761,670,643 2023-11-30
496 2023-12-19 581,297,816 -132,675 15.4532 3,761,670,643 2023-11-30
497 2023-12-18 581,430,491 571,314 15.4567 3,761,670,643 2023-11-30
498 2023-12-15 580,859,177 1,242,000 15.4415 3,761,670,643 2023-11-30
499 2023-12-14 579,617,177 511,000 15.4085 3,761,670,643 2023-11-30
500 2023-12-13 579,106,177 -1,949,334 15.3949 3,761,670,643 2023-11-30
501 2023-12-12 581,055,511 998,111 15.4467 3,761,670,643 2023-11-30
502 2023-12-11 580,057,400 92,952 15.4202 3,761,670,643 2023-11-30
503 2023-12-08 579,964,448 1,129,424 15.4177 3,761,670,643 2023-11-30
504 2023-12-07 578,835,024 1,865,050 15.3877 3,761,670,643 2023-11-30
505 2023-12-06 576,969,974 -71,699 15.3381 3,761,670,643 2023-11-30
506 2023-12-05 577,041,673 1,895,691 15.3400 3,761,670,643 2023-11-30
507 2023-12-04 575,145,982 14,775,037 15.2896 3,761,670,643 2023-11-30
508 2023-12-01 560,370,945 -1,702,868 14.8969 3,761,670,643 2023-11-30
509 2023-11-30 562,073,813 -12,798,840 14.9421 3,761,670,643 2023-11-30
510 2023-11-29 574,872,653 1,270,500 15.2824 3,761,670,643 2023-10-31
511 2023-11-28 573,602,153 1,833,880 15.2486 3,761,670,643 2023-10-31
512 2023-11-27 571,768,273 819,761 15.1998 3,761,670,643 2023-10-31
513 2023-11-24 570,948,512 -75,389 15.1781 3,761,670,643 2023-10-31
514 2023-11-23 571,023,901 443,000 15.1801 3,761,670,643 2023-10-31
515 2023-11-22 570,580,901 -1,150,807 15.1683 3,761,670,643 2023-10-31
516 2023-11-21 571,731,708 -1,483,500 15.1989 3,761,670,643 2023-10-31
517 2023-11-20 573,215,208 -1,721,738 15.2383 3,761,670,643 2023-10-31
518 2023-11-17 574,936,946 -4,227,600 15.2841 3,761,670,643 2023-10-31
519 2023-11-16 579,164,546 -1,975,750 15.3965 3,761,670,643 2023-10-31
520 2023-11-15 581,140,296 -2,907,379 15.4490 3,761,670,643 2023-10-31
521 2023-11-14 584,047,675 -1,623,978 15.5263 3,761,670,643 2023-10-31
522 2023-11-13 585,671,653 -1,603,303 15.5695 3,761,670,643 2023-10-31
523 2023-11-10 587,274,956 312,920 15.6121 3,761,670,643 2023-10-31
524 2023-11-09 586,962,036 9,487,299 15.6038 3,761,670,643 2023-10-31
525 2023-11-08 577,474,737 -2,790,550 15.3515 3,761,670,643 2023-10-31
526 2023-11-07 580,265,287 -239,310 15.4257 3,761,670,643 2023-10-31
527 2023-11-06 580,504,597 75,558 15.4321 3,761,670,643 2023-10-31
528 2023-11-03 580,429,039 -1,901,371 15.4301 3,761,670,643 2023-10-31
529 2023-11-02 582,330,410 -1,502,429 15.4806 3,761,670,643 2023-10-31
530 2023-11-01 583,832,839 -1,389,148 15.5206 3,761,670,643 2023-10-31
531 2023-10-31 585,221,987 -2,397,512 15.5575 3,761,670,643 2023-10-31
532 2023-10-30 587,619,499 -1,594,600 15.6212 3,761,670,643 2023-09-30
533 2023-10-27 589,214,099 -821,591 15.6636 3,761,670,643 2023-09-30
534 2023-10-26 590,035,690 304,472 15.6855 3,761,670,643 2023-09-30
535 2023-10-25 589,731,218 -3,143,522 15.6774 3,761,670,643 2023-09-30
536 2023-10-24 592,874,740 -867,577 15.7609 3,761,670,643 2023-09-30
537 2023-10-20 593,742,317 -5,145,840 15.7840 3,761,670,643 2023-09-30
538 2023-10-19 598,888,157 -1,272,253 15.9208 3,761,670,643 2023-09-30
539 2023-10-18 600,160,410 -43,245 15.9546 3,761,670,643 2023-09-30
540 2023-10-17 600,203,655 -2,027,256 15.9558 3,761,670,643 2023-09-30
541 2023-10-16 602,230,911 -467,050 16.0097 3,761,670,643 2023-09-30
542 2023-10-13 602,697,961 -4,300,613 16.0221 3,761,670,643 2023-09-30
543 2023-10-12 606,998,574 -6,644,361 16.1364 3,761,670,643 2023-09-30
544 2023-10-11 613,642,935 8,876,944 16.3130 3,761,670,643 2023-09-30
545 2023-10-10 604,765,991 -10,274,973 16.0771 3,761,670,643 2023-09-30
546 2023-10-09 615,040,964 4,651,039 16.3502 3,761,670,643 2023-09-30
547 2023-10-06 610,389,925 -7,184,749 16.2266 3,761,670,643 2023-09-30
548 2023-10-05 617,574,674 1,775,409 16.4176 3,761,670,643 2023-09-30
549 2023-10-04 615,799,265 -2,564,280 16.3704 3,761,670,643 2023-09-30
550 2023-10-03 618,363,545 449,735 16.4385 3,761,670,643 2023-09-30
551 2023-09-29 617,913,810 2,982,447 16.4266 3,761,670,643 2023-08-31
552 2023-09-28 614,931,363 -2,194,500 16.3473 3,761,670,643 2023-08-31
553 2023-09-27 617,125,863 -7,206,794 16.4056 3,761,670,643 2023-08-31
554 2023-09-26 624,332,657 -2,053,319 16.5972 3,761,670,643 2023-08-31
555 2023-09-25 626,385,976 136,246 16.6518 3,761,670,643 2023-08-31
556 2023-09-22 626,249,730 -2,754,702 16.6482 3,761,670,643 2023-08-31
557 2023-09-21 629,004,432 -5,373,944 16.7214 3,761,670,643 2023-08-31
558 2023-09-20 634,378,376 -7,417,223 16.8643 3,761,670,643 2023-08-31
559 2023-09-19 641,795,599 -2,985,168 17.0615 3,761,670,643 2023-08-31
560 2023-09-18 644,780,767 -7,886,245 17.1408 3,761,670,643 2023-08-31
561 2023-09-15 652,667,012 -11,064,849 17.3505 3,761,670,643 2023-08-31
562 2023-09-14 663,731,861 -2,984,000 17.6446 3,761,670,643 2023-08-31
563 2023-09-13 666,715,861 1,087,107 17.7239 3,761,670,643 2023-08-31
564 2023-09-12 665,628,754 -1,161,801 17.6950 3,761,670,643 2023-08-31
565 2023-09-11 666,790,555 562,250 17.7259 3,761,670,643 2023-08-31
566 2023-09-07 666,228,305 -5,380,000 17.7110 3,761,670,643 2023-08-31
567 2023-09-06 671,608,305 2,822,999 17.8540 3,761,670,643 2023-08-31
568 2023-09-05 668,785,306 -1,868,984 17.7789 3,761,670,643 2023-08-31
569 2023-09-04 670,654,290 -949,788 17.8286 3,761,670,643 2023-08-31
570 2023-08-31 671,604,078 4,568,277 17.8539 3,761,670,643 2023-08-31
571 2023-08-30 667,035,801 598,534 17.7324 3,761,670,643 2023-07-31
572 2023-08-29 666,437,267 7,060,732 17.7165 3,761,670,643 2023-07-31
573 2023-08-28 659,376,535 3,209,432 17.5288 3,761,670,643 2023-07-31
574 2023-08-25 656,167,103 2,684,120 17.4435 3,761,670,643 2023-07-31
575 2023-08-24 653,482,983 1,460,679 17.3721 3,761,670,643 2023-07-31
576 2023-08-23 652,022,304 -3,332,525 17.3333 3,761,670,643 2023-07-31
577 2023-08-22 655,354,829 -6,941,750 17.4219 3,761,670,643 2023-07-31
578 2023-08-21 662,296,579 -317,110 17.6064 3,761,670,643 2023-07-31
579 2023-08-18 662,613,689 680,980 17.6149 3,761,670,643 2023-07-31
580 2023-08-17 661,932,709 3,004,628 17.5968 3,761,670,643 2023-07-31
581 2023-08-16 658,928,081 1,374,772 17.5169 3,761,670,643 2023-07-31
582 2023-08-15 657,553,309 661,228 17.4804 3,761,670,643 2023-07-31
583 2023-08-14 656,892,081 -2,553,284 17.4628 3,761,670,643 2023-07-31
584 2023-08-11 659,445,365 104,375 17.5307 3,761,670,643 2023-07-31
585 2023-08-10 659,340,990 1,514,084 17.5279 3,761,670,643 2023-07-31
586 2023-08-09 657,826,906 -1,362,936 17.4876 3,761,670,643 2023-07-31
587 2023-08-08 659,189,842 4,666,320 17.5239 3,761,670,643 2023-07-31
588 2023-08-07 654,523,522 -422,721 17.3998 3,761,670,643 2023-07-31
589 2023-08-04 654,946,243 -2,696,228 17.4110 3,761,670,643 2023-07-31
590 2023-08-03 657,642,471 1,774,000 17.4827 3,761,670,643 2023-07-31
591 2023-08-02 655,868,471 -4,984,000 17.4356 3,761,670,643 2023-07-31
592 2023-08-01 660,852,471 1,856,635 17.5681 3,761,670,643 2023-07-31
593 2023-07-31 658,995,836 -141,200 17.5187 3,761,670,643 2023-07-31
594 2023-07-28 659,137,036 -1,382,935 17.5225 3,761,670,643 2023-06-30
595 2023-07-27 660,519,971 -1,993,208 17.5592 3,761,670,643 2023-06-30
596 2023-07-26 662,513,179 4,154,933 17.6122 3,761,670,643 2023-06-30
597 2023-07-25 658,358,246 -509,286 17.5018 3,761,670,643 2023-06-30
598 2023-07-24 658,867,532 -1,511,056 17.5153 3,761,670,643 2023-06-30
599 2023-07-21 660,378,588 -6,875,501 17.5555 3,761,670,643 2023-06-30
600 2023-07-20 667,254,089 -1,843,432 17.7382 3,761,670,643 2023-06-30
601 2023-07-19 669,097,521 -647,361 17.7872 3,761,670,643 2023-06-30
602 2023-07-18 669,744,882 -6,132,754 17.8045 3,761,670,643 2023-06-30
603 2023-07-14 675,877,636 -10,021,135 17.9675 3,761,670,643 2023-06-30
604 2023-07-13 685,898,771 -5,228,817 18.2339 3,761,670,643 2023-06-30
605 2023-07-12 691,127,588 -3,833,000 18.3729 3,761,670,643 2023-06-30
606 2023-07-11 694,960,588 -11,487,500 18.4748 3,761,670,643 2023-06-30
607 2023-07-10 706,448,088 -23,040,481 18.7802 3,761,670,643 2023-06-30
608 2023-07-07 729,488,569 -14,908,000 19.3927 3,761,670,643 2023-06-30
609 2023-07-06 744,396,569 -10,075,185 19.7890 3,761,670,643 2023-06-30
610 2023-07-05 754,471,754 -1,747,064 20.0568 3,761,670,643 2023-06-30
611 2023-07-04 756,218,818 -2,080,500 20.1033 3,761,670,643 2023-06-30
612 2023-07-03 758,299,318 -146,251 20.1586 3,761,670,643 2023-06-30
613 2023-06-30 758,445,569 117,004,364 20.1625 3,761,670,643 2023-06-30
614 2023-06-29 641,441,205 -6,836,971 17.0520 3,761,670,643 2023-05-31
615 2023-06-28 648,278,176 1,077,000 17.2338 3,761,670,643 2023-05-31
616 2023-06-27 647,201,176 -1,075,763 17.2052 3,761,670,643 2023-05-31
617 2023-06-26 648,276,939 -131,781,625 17.2338 3,761,670,643 2023-05-31
618 2023-06-23 780,058,564 17,953 20.7370 3,761,670,643 2023-05-31
619 2023-06-21 780,040,611 -15,821,241 20.7365 3,761,670,643 2023-05-31
620 2023-06-20 795,861,852 770,207 21.1571 3,761,670,643 2023-05-31
621 2023-06-19 795,091,645 -7,976,103 21.1367 3,761,670,643 2023-05-31
622 2023-06-16 803,067,748 -1,572,983 21.3487 3,761,670,643 2023-05-31
623 2023-06-15 804,640,731 -4,799,608 21.3905 3,761,670,643 2023-05-31
624 2023-06-14 809,440,339 -7,639,000 21.5181 3,761,670,643 2023-05-31
625 2023-06-13 817,079,339 -636,000 21.7212 3,761,670,643 2023-05-31
626 2023-06-12 817,715,339 -1,773,500 21.7381 3,761,670,643 2023-05-31
627 2023-06-09 819,488,839 453,969 21.7852 3,761,670,643 2023-05-31
628 2023-06-08 819,034,870 984,000 21.7732 3,761,670,643 2023-05-31
629 2023-06-07 818,050,870 -253,500 21.7470 3,761,670,643 2023-05-31
630 2023-06-06 818,304,370 4,061,643 21.7537 3,761,670,643 2023-05-31
631 2023-06-05 814,242,727 32,143 21.6458 3,761,670,643 2023-05-31
632 2023-06-02 814,210,584 -3,734,485 21.6449 3,761,670,643 2023-05-31
633 2023-06-01 817,945,069 -229,052 21.7442 3,761,670,643 2023-05-31
634 2023-05-31 818,174,121 -5,807,572 21.7503 3,761,670,643 2023-05-31
635 2023-05-30 823,981,693 -1,440,301 21.9047 3,761,670,643 2023-04-30
636 2023-05-29 825,421,994 -618,498 21.9430 3,761,670,643 2023-04-30
637 2023-05-25 826,040,492 4,025,500 21.9594 3,761,670,643 2023-04-30
638 2023-05-24 822,014,992 -4,746,190 21.8524 3,761,670,643 2023-04-30
639 2023-05-23 826,761,182 11,476,158 21.9786 3,761,670,643 2023-04-30
640 2023-05-22 815,285,024 -40,384,112 21.6735 3,761,670,643 2023-04-30
641 2023-05-19 855,669,136 -8,125,075 22.7471 3,761,670,643 2023-04-30
642 2023-05-18 863,794,211 925,223 22.9630 3,761,670,643 2023-04-30
643 2023-05-17 862,868,988 -9,998,563 22.9385 3,761,670,643 2023-04-30
644 2023-05-16 872,867,551 -1,389,556 23.2043 3,761,670,643 2023-04-30
645 2023-05-15 874,257,107 -7,267,000 23.2412 3,761,670,643 2023-04-30
646 2023-05-12 881,524,107 667,683 23.4344 3,761,670,643 2023-04-30
647 2023-05-11 880,856,424 -6,638,758 23.4166 3,761,670,643 2023-04-30
648 2023-05-10 887,495,182 -4,710,031 23.5931 3,761,670,643 2023-04-30
649 2023-05-09 892,205,213 -3,102,109 23.7183 3,761,670,643 2023-04-30
650 2023-05-08 895,307,322 316,958 23.8008 3,761,670,643 2023-04-30
651 2023-05-05 894,990,364 -1,435,556 23.7924 3,761,670,643 2023-04-30
652 2023-05-04 896,425,920 129,824,961 23.8305 3,761,670,643 2023-04-30
653 2023-05-03 766,600,959 3,684,500 20.3793 3,761,670,643 2023-04-30
654 2023-05-02 762,916,459 -339,595 20.2813 3,761,670,643 2023-04-30
655 2023-04-28 763,256,054 2,661,425 20.2903 3,761,670,643 2023-03-31
656 2023-04-27 760,594,629 1,710,980 20.2196 3,761,670,643 2023-03-31
657 2023-04-26 758,883,649 13,252,372 20.1741 3,761,670,643 2023-03-31
658 2023-04-25 745,631,277 -4,067,551 19.8218 3,761,670,643 2023-03-31
659 2023-04-24 749,698,828 2,597,190 19.9299 3,761,670,643 2023-03-31
660 2023-04-21 747,101,638 -5,301,053 19.8609 3,761,670,643 2023-03-31
661 2023-04-20 752,402,691 11,042,474 20.0018 3,761,670,643 2023-03-31
662 2023-04-19 741,360,217 -5,090,459 19.7083 3,761,670,643 2023-03-31
663 2023-04-18 746,450,676 -4,749,209 19.8436 3,761,670,643 2023-03-31
664 2023-04-17 751,199,885 6,000,382 19.9698 3,761,670,643 2023-03-31
665 2023-04-14 745,199,503 980,785 19.8103 3,761,670,643 2023-03-31
666 2023-04-13 744,218,718 -3,420,483 19.7843 3,761,670,643 2023-03-31
667 2023-04-12 747,639,201 9,091,585 19.8752 3,761,670,643 2023-03-31
668 2023-04-11 738,547,616 16,089,685 19.6335 3,761,670,643 2023-03-31
669 2023-04-06 722,457,931 -2,206,043 19.2058 3,761,670,643 2023-03-31
670 2023-04-04 724,663,974 2,292,155 19.2644 3,761,670,643 2023-03-31
671 2023-04-03 722,371,819 -6,135,425 19.2035 3,761,670,643 2023-03-31
672 2023-03-31 728,507,244 -1,128,968 19.3666 3,761,670,643 2023-03-31
673 2023-03-30 729,636,212 4,872,561 19.3966 3,761,670,643 2023-02-28
674 2023-03-29 724,763,651 746,785 19.2671 3,761,670,643 2023-02-28
675 2023-03-28 724,016,866 -3,280,911 19.2472 3,761,670,643 2023-02-28
676 2023-03-27 727,297,777 -16,217,521 19.3344 3,761,670,643 2023-02-28
677 2023-03-24 743,515,298 2,836,297 19.7656 3,761,670,643 2023-02-28
678 2023-03-23 740,679,001 1,309,560 19.6902 3,761,670,643 2023-02-28
679 2023-03-22 739,369,441 -5,250,112 19.6553 3,761,670,643 2023-02-28
680 2023-03-21 744,619,553 3,491,596 19.7949 3,761,670,643 2023-02-28
681 2023-03-20 741,127,957 4,330,384 19.7021 3,761,670,643 2023-02-28
682 2023-03-17 736,797,573 -131,011,315 19.5870 3,761,670,643 2023-02-28
683 2023-03-16 867,808,888 435,417 23.0698 3,761,670,643 2023-02-28
684 2023-03-15 867,373,471 -4,948,925 23.0582 3,761,670,643 2023-02-28
685 2023-03-14 872,322,396 -2,552,021 23.1898 3,761,670,643 2023-02-28
686 2023-03-13 874,874,417 2,612,063 23.2576 3,761,670,643 2023-02-28
687 2023-03-10 872,262,354 -394,812 23.1882 3,761,670,643 2023-02-28
688 2023-03-09 872,657,166 -5,062,063 23.1987 3,761,670,643 2023-02-28
689 2023-03-08 877,719,229 -564,731 23.3332 3,761,670,643 2023-02-28
690 2023-03-07 878,283,960 -6,508,815 23.3482 3,761,670,643 2023-02-28
691 2023-03-06 884,792,775 1,910,786 23.5213 3,761,670,643 2023-02-28
692 2023-03-03 882,881,989 -5,538,166 23.4705 3,761,670,643 2023-02-28
693 2023-03-02 888,420,155 -1,213,463 23.6177 3,761,670,643 2023-02-28
694 2023-03-01 889,633,618 -7,055,379 23.6500 3,761,670,643 2023-02-28
695 2023-02-28 896,688,997 -5,056,863 23.8375 3,761,670,643 2023-02-28
696 2023-02-27 901,745,860 -7,475,591 23.9720 3,761,670,643 2023-02-22
697 2023-02-24 909,221,451 24,080,483 24.1707 3,761,670,643 2023-02-22
698 2023-02-23 885,140,968 14,599,725 23.5305 3,761,670,643 2023-02-22
699 2023-02-22 870,541,243 168,319,806 23.1424 3,761,670,643 2023-02-22
700 2023-02-21 702,221,437 12,768,423 19.7827 3,549,670,643 2023-01-31
701 2023-02-20 689,453,014 4,797,897 19.4230 3,549,670,643 2023-01-31
702 2023-02-17 684,655,117 -33,011,998 19.2878 3,549,670,643 2023-01-31
703 2023-02-16 717,667,115 -15,526,141 20.2179 3,549,670,643 2023-01-31
704 2023-02-15 733,193,256 -4,485,709 20.6552 3,549,670,643 2023-01-31
705 2023-02-14 737,678,965 -34,174,746 20.7816 3,549,670,643 2023-01-31
706 2023-02-13 771,853,711 -82,414 21.7444 3,549,670,643 2023-01-31
707 2023-02-10 771,936,125 -1,654,300 21.7467 3,549,670,643 2023-01-31
708 2023-02-09 773,590,425 1,085,843 21.7933 3,549,670,643 2023-01-31
709 2023-02-08 772,504,582 -3,140,684 21.7627 3,549,670,643 2023-01-31
710 2023-02-07 775,645,266 -2,236,116 21.8512 3,549,670,643 2023-01-31
711 2023-02-06 777,881,382 6,382,552 21.9142 3,549,670,643 2023-01-31
712 2023-02-03 771,498,830 -5,921,918 21.7344 3,549,670,643 2023-01-31
713 2023-02-02 777,420,748 -1,656,472 21.9012 3,549,670,643 2023-01-31
714 2023-02-01 779,077,220 -7,684,500 21.9479 3,549,670,643 2023-01-31
715 2023-01-31 786,761,720 182,772 22.1644 3,549,670,643 2023-01-31
716 2023-01-30 786,578,948 550,358 22.1592 3,549,670,643 2022-12-31
717 2023-01-27 786,028,590 -3,137,328 22.1437 3,549,670,643 2022-12-31
718 2023-01-26 789,165,918 -385,002 22.2321 3,549,670,643 2022-12-31
719 2023-01-20 789,550,920 -15,009,554 22.2429 3,549,670,643 2022-12-31
720 2023-01-19 804,560,474 -5,548,390 22.6658 3,549,670,643 2022-12-31
721 2023-01-18 810,108,864 -23,722,563 22.8221 3,549,670,643 2022-12-31
722 2023-01-17 833,831,427 -2,330,174 23.4904 3,549,670,643 2022-12-31
723 2023-01-16 836,161,601 -8,377,301 23.5560 3,549,670,643 2022-12-31
724 2023-01-13 844,538,902 180,421 23.7920 3,549,670,643 2022-12-31
725 2023-01-12 844,358,481 5,746,554 23.7870 3,549,670,643 2022-12-31
726 2023-01-11 838,611,927 6,125,047 23.6251 3,549,670,643 2022-12-31
727 2023-01-10 832,486,880 -897,912 23.4525 3,549,670,643 2022-12-31
728 2023-01-09 833,384,792 -648,500 23.4778 3,549,670,643 2022-12-31
729 2023-01-06 834,033,292 -2,534,199 23.4961 3,549,670,643 2022-12-31
730 2023-01-05 836,567,491 -3,352,888 23.5675 3,549,670,643 2022-12-31
731 2023-01-04 839,920,379 6,716,604 23.6619 3,549,670,643 2022-12-31
732 2023-01-03 833,203,775 1,427,000 23.4727 3,549,670,643 2022-12-31
733 2022-12-30 831,776,775 -2,487,365 23.4325 3,549,670,643 2022-11-30
734 2022-12-29 834,264,140 -6,160,891 23.5026 3,549,670,643 2022-11-30
735 2022-12-28 840,425,031 -8,284,821 23.6761 3,549,670,643 2022-11-30
736 2022-12-23 848,709,852 -7,981,290 23.9095 3,549,670,643 2022-11-30
737 2022-12-22 856,691,142 -3,344,232 24.1344 3,549,670,643 2022-11-30
738 2022-12-21 860,035,374 -5,210,908 24.2286 3,549,670,643 2022-11-30
739 2022-12-20 865,246,282 -1,626,400 24.3754 3,549,670,643 2022-11-30
740 2022-12-19 866,872,682 3,107,717 24.4212 3,549,670,643 2022-11-30
741 2022-12-16 863,764,965 1,922,191 24.3337 3,549,670,643 2022-11-30
742 2022-12-15 861,842,774 2,476,500 24.2795 3,549,670,643 2022-11-30
743 2022-12-14 859,366,274 -3,770,500 24.2097 3,549,670,643 2022-11-30
744 2022-12-13 863,136,774 -5,666,686 24.3160 3,549,670,643 2022-11-30
745 2022-12-12 868,803,460 2,662,897 24.4756 3,549,670,643 2022-11-30
746 2022-12-09 866,140,563 10,273,980 24.4006 3,549,670,643 2022-11-30
747 2022-12-08 855,866,583 -3,895,263 24.1112 3,549,670,643 2022-11-30
748 2022-12-07 859,761,846 -4,374,619 24.2209 3,549,670,643 2022-11-30
749 2022-12-06 864,136,465 -7,149,321 24.3441 3,549,670,643 2022-11-30
750 2022-12-05 871,285,786 -12,034,335 24.5455 3,549,670,643 2022-11-30
751 2022-12-02 883,320,121 -2,384,504 24.8846 3,549,670,643 2022-11-30
752 2022-12-01 885,704,625 92,755 24.9517 3,549,670,643 2022-11-30
753 2022-11-30 885,611,870 -542,000 24.9491 3,549,670,643 2022-11-30
754 2022-11-29 886,153,870 -5,275,159 24.9644 3,549,670,643 2022-10-31
755 2022-11-28 891,429,029 -2,618,000 25.1130 3,549,670,643 2022-10-31
756 2022-11-25 894,047,029 5,720,313 25.1868 3,549,670,643 2022-10-31
757 2022-11-24 888,326,716 -4,826,010 25.0256 3,549,670,643 2022-10-31
758 2022-11-23 893,152,726 -9,554,015 25.1616 3,549,670,643 2022-10-31
759 2022-11-22 902,706,741 -6,012,501 25.4307 3,549,670,643 2022-10-31
760 2022-11-21 908,719,242 -5,276,673 25.6001 3,549,670,643 2022-10-31
761 2022-11-18 913,995,915 -3,771,301 25.7488 3,549,670,643 2022-10-31
762 2022-11-17 917,767,216 -3,337,418 25.8550 3,549,670,643 2022-10-31
763 2022-11-16 921,104,634 -3,958,290 25.9490 3,549,670,643 2022-10-31
764 2022-11-15 925,062,924 3,144,993 26.0605 3,549,670,643 2022-10-31
765 2022-11-14 921,917,931 1,063,504 25.9719 3,549,670,643 2022-10-31
766 2022-11-11 920,854,427 2,140,000 25.9420 3,549,670,643 2022-10-31
767 2022-11-10 918,714,427 -2,388,500 25.8817 3,549,670,643 2022-10-31
768 2022-11-09 921,102,927 4,119,415 25.9490 3,549,670,643 2022-10-31
769 2022-11-08 916,983,512 7,130,102 25.8329 3,549,670,643 2022-10-31
770 2022-11-07 909,853,410 82,572 25.6321 3,549,670,643 2022-10-31
771 2022-11-04 909,770,838 1,186,926 25.6297 3,549,670,643 2022-10-31
772 2022-11-03 908,583,912 1,522,500 25.5963 3,549,670,643 2022-10-31
773 2022-11-02 907,061,412 3,295,507 25.5534 3,549,670,643 2022-10-31
774 2022-11-01 903,765,905 -6,062,010 25.4606 3,549,670,643 2022-10-31
775 2022-10-31 909,827,915 84,425 25.6313 3,549,670,643 2022-10-31
776 2022-10-28 909,743,490 1,225,508 25.6290 3,549,670,643 2022-09-30
777 2022-10-27 908,517,982 -3,643,552 25.5944 3,549,670,643 2022-09-30
778 2022-10-26 912,161,534 -569,483 25.6971 3,549,670,643 2022-09-30
779 2022-10-25 912,731,017 957,890 25.7131 3,549,670,643 2022-09-30
780 2022-10-24 911,773,127 -160,680 25.6861 3,549,670,643 2022-09-30
781 2022-10-21 911,933,807 116,300 25.6907 3,549,670,643 2022-09-30
782 2022-10-20 911,817,507 -42,358,694 25.6874 3,549,670,643 2022-09-30
783 2022-10-19 954,176,201 3,047,333 26.8807 3,549,670,643 2022-09-30
784 2022-10-18 951,128,868 732,000 26.7948 3,549,670,643 2022-09-30
785 2022-10-17 950,396,868 427,484 26.7742 3,549,670,643 2022-09-30
786 2022-10-14 949,969,384 3,868,960 26.7622 3,549,670,643 2022-09-30
787 2022-10-13 946,100,424 -7,237,345 26.6532 3,549,670,643 2022-09-30
788 2022-10-12 953,337,769 -2,287,817 26.8571 3,549,670,643 2022-09-30
789 2022-10-11 955,625,586 -2,747,043 26.9215 3,549,670,643 2022-09-30
790 2022-10-10 958,372,629 1,031,218 26.9989 3,549,670,643 2022-09-30
791 2022-10-07 957,341,411 -589,973 26.9699 3,549,670,643 2022-09-30
792 2022-10-06 957,931,384 195,500 26.9865 3,549,670,643 2022-09-30
793 2022-10-05 957,735,884 -401,257 26.9810 3,549,670,643 2022-09-30
794 2022-10-03 958,137,141 -870,504 26.9923 3,549,670,643 2022-09-30
795 2022-09-30 959,007,645 -2,507,773 27.0168 3,549,670,643 2022-09-30
796 2022-09-29 961,515,418 167,095 27.0875 3,549,670,643 2022-08-31
797 2022-09-28 961,348,323 -1,243,042 27.0827 3,549,670,643 2022-08-31
798 2022-09-27 962,591,365 -4,395,812 27.1178 3,549,670,643 2022-08-31
799 2022-09-26 966,987,177 -3,713,885 27.2416 3,549,670,643 2022-08-31
800 2022-09-23 970,701,062 -928,056 27.3462 3,549,670,643 2022-08-31
801 2022-09-22 971,629,118 -1,472,066 27.3724 3,549,670,643 2022-08-31
802 2022-09-21 973,101,184 -5,133,887 27.4138 3,549,670,643 2022-08-31
803 2022-09-20 978,235,071 -3,275,874 27.5585 3,549,670,643 2022-08-31
804 2022-09-19 981,510,945 -1,529,500 27.6508 3,549,670,643 2022-08-31
805 2022-09-16 983,040,445 -3,669,504 27.6938 3,549,670,643 2022-08-31
806 2022-09-15 986,709,949 -2,103,542 27.7972 3,549,670,643 2022-08-31
807 2022-09-14 988,813,491 -1,238,354 27.8565 3,549,670,643 2022-08-31
808 2022-09-13 990,051,845 -3,614,069 27.8914 3,549,670,643 2022-08-31
809 2022-09-09 993,665,914 -4,048,905 27.9932 3,549,670,643 2022-08-31
810 2022-09-08 997,714,819 -845,004 28.1073 3,549,670,643 2022-08-31
811 2022-09-07 998,559,823 -2,515,514 28.1311 3,549,670,643 2022-08-31
812 2022-09-06 1,001,075,337 -1,865,562 28.2019 3,549,670,643 2022-08-31
813 2022-09-05 1,002,940,899 105,325 28.2545 3,549,670,643 2022-08-31
814 2022-09-02 1,002,835,574 -553,870 28.2515 3,549,670,643 2022-08-31
815 2022-09-01 1,003,389,444 497,090 28.2671 3,549,670,643 2022-08-31
816 2022-08-31 1,002,892,354 -2,228,883 28.2531 3,549,670,643 2022-08-31
817 2022-08-30 1,005,121,237 -3,940,999 28.3159 3,549,670,643 2022-07-31
818 2022-08-29 1,009,062,236 -387,041 28.4269 3,549,670,643 2022-07-31
819 2022-08-26 1,009,449,277 -2,192,367 28.4378 3,549,670,643 2022-07-31
820 2022-08-25 1,011,641,644 -928,038 28.4996 3,549,670,643 2022-07-31
821 2022-08-24 1,012,569,682 -233,465 28.5257 3,549,670,643 2022-07-31
822 2022-08-23 1,012,803,147 -689,373 28.5323 3,549,670,643 2022-07-31
823 2022-08-22 1,013,492,520 -1,255,774 28.5517 3,549,670,643 2022-07-31
824 2022-08-19 1,014,748,294 -556,138 28.5871 3,549,670,643 2022-07-31
825 2022-08-18 1,015,304,432 -546,285 28.6028 3,549,670,643 2022-07-31
826 2022-08-17 1,015,850,717 -1,966,439 28.6182 3,549,670,643 2022-07-31
827 2022-08-16 1,017,817,156 134,839 28.6736 3,549,670,643 2022-07-31
828 2022-08-15 1,017,682,317 252,773 28.6698 3,549,670,643 2022-07-31
829 2022-08-12 1,017,429,544 -1,664,886 28.6626 3,549,670,643 2022-07-31
830 2022-08-11 1,019,094,430 -423,867 28.7095 3,549,670,643 2022-07-31
831 2022-08-10 1,019,518,297 -740,568 28.7215 3,549,670,643 2022-07-31
832 2022-08-09 1,020,258,865 -279,574 28.7424 3,549,670,643 2022-07-31
833 2022-08-08 1,020,538,439 -1,572,000 28.7502 3,549,670,643 2022-07-31
834 2022-08-05 1,022,110,439 -1,981,063 28.7945 3,549,670,643 2022-07-31
835 2022-08-04 1,024,091,502 -2,466,201 28.8503 3,549,670,643 2022-07-31
836 2022-08-03 1,026,557,703 -4,490,003 28.9198 3,549,670,643 2022-07-31
837 2022-08-02 1,031,047,706 -2,190,067 29.0463 3,549,670,643 2022-07-31
838 2022-08-01 1,033,237,773 -1,968,548 29.1080 3,549,670,643 2022-07-31
839 2022-07-29 1,035,206,321 -3,022,500 29.1634 3,549,670,643 2022-06-30
840 2022-07-28 1,038,228,821 -541,861 29.2486 3,549,670,643 2022-06-30
841 2022-07-27 1,038,770,682 -1,605,454 29.2639 3,549,670,643 2022-06-30
842 2022-07-26 1,040,376,136 777,742 29.3091 3,549,670,643 2022-06-30
843 2022-07-25 1,039,598,394 -103,542 29.2872 3,549,670,643 2022-06-30
844 2022-07-22 1,039,701,936 -4,211,023 29.2901 3,549,670,643 2022-06-30
845 2022-07-21 1,043,912,959 -1,244,692 29.4087 3,549,670,643 2022-06-30
846 2022-07-20 1,045,157,651 373,327 29.4438 3,549,670,643 2022-06-30
847 2022-07-19 1,044,784,324 -1,549,000 29.4333 3,549,670,643 2022-06-30
848 2022-07-18 1,046,333,324 -494,655 29.4769 3,549,670,643 2022-06-30
849 2022-07-15 1,046,827,979 -427,938 29.4908 3,549,670,643 2022-06-30
850 2022-07-14 1,047,255,917 -183,491 29.5029 3,549,670,643 2022-06-30
851 2022-07-13 1,047,439,408 6,666,624 29.5081 3,549,670,643 2022-06-30
852 2022-07-12 1,040,772,784 -1,954,921 29.3203 3,549,670,643 2022-06-30
853 2022-07-11 1,042,727,705 -382,338 29.3753 3,549,670,643 2022-06-30
854 2022-07-08 1,043,110,043 2,956,136 29.3861 3,549,670,643 2022-06-30
855 2022-07-07 1,040,153,907 -2,250,087 29.3028 3,549,670,643 2022-06-30
856 2022-07-06 1,042,403,994 -320,509 29.3662 3,549,670,643 2022-06-30
857 2022-07-05 1,042,724,503 1,962,635 29.3752 3,549,670,643 2022-06-30
858 2022-07-04 1,040,761,868 459,819 29.3200 3,549,670,643 2022-06-30
859 2022-06-30 1,040,302,049 3,022,497 29.3070 3,549,670,643 2022-06-30
860 2022-06-29 1,037,279,552 688,265 29.2219 3,549,670,643 2022-05-31
861 2022-06-28 1,036,591,287 581,964 29.2025 3,549,670,643 2022-05-31
862 2022-06-27 1,036,009,323 -1,317,559 29.1861 3,549,670,643 2022-05-31
863 2022-06-24 1,037,326,882 -1,333,910 29.2232 3,549,670,643 2022-05-31
864 2022-06-23 1,038,660,792 2,355,983 29.2608 3,549,670,643 2022-05-31
865 2022-06-22 1,036,304,809 -48,910 29.1944 3,549,670,643 2022-05-31
866 2022-06-21 1,036,353,719 8,453,586 29.1958 3,549,670,643 2022-05-31
867 2022-06-20 1,027,900,133 48,633 28.9576 3,549,670,643 2022-05-31
868 2022-06-17 1,027,851,500 626,117 28.9562 3,549,670,643 2022-05-31
869 2022-06-16 1,027,225,383 3,583,151 28.9386 3,549,670,643 2022-05-31
870 2022-06-15 1,023,642,232 309,245 28.8377 3,549,670,643 2022-05-31
871 2022-06-14 1,023,332,987 -787,680 28.8290 3,549,670,643 2022-05-31
872 2022-06-13 1,024,120,667 -119,550 28.8511 3,549,670,643 2022-05-31
873 2022-06-10 1,024,240,217 -1,090,713 28.8545 3,549,670,643 2022-05-31
874 2022-06-09 1,025,330,930 2,744,148 28.8852 3,549,670,643 2022-05-31
875 2022-06-08 1,022,586,782 -908,367 28.8079 3,549,670,643 2022-05-31
876 2022-06-07 1,023,495,149 -3,077,003 28.8335 3,549,670,643 2022-05-31
877 2022-06-06 1,026,572,152 -761,954 28.9202 3,549,670,643 2022-05-31
878 2022-06-02 1,027,334,106 801,361 28.9417 3,549,670,643 2022-05-31
879 2022-06-01 1,026,532,745 426,348 28.9191 3,549,670,643 2022-05-31
880 2022-05-31 1,026,106,397 1,338,087 28.9071 3,549,670,643 2022-05-31
881 2022-05-30 1,024,768,310 -1,615,944 28.8694 3,549,670,643 2022-05-27
882 2022-05-27 1,026,384,254 845,256 28.9149 3,549,670,643 2022-05-27
883 2022-05-26 1,025,538,998 -571,436 28.9588 3,541,372,224 2022-04-30
884 2022-05-25 1,026,110,434 739,183 28.9749 3,541,372,224 2022-04-30
885 2022-05-24 1,025,371,251 510,496 28.9541 3,541,372,224 2022-04-30
886 2022-05-23 1,024,860,755 1,927,248 28.9397 3,541,372,224 2022-04-30
887 2022-05-20 1,022,933,507 -1,506,248 28.8852 3,541,372,224 2022-04-30
888 2022-05-19 1,024,439,755 -1,259,752 28.9278 3,541,372,224 2022-04-30
889 2022-05-18 1,025,699,507 159,000 28.9633 3,541,372,224 2022-04-30
890 2022-05-17 1,025,540,507 735,925 28.9588 3,541,372,224 2022-04-30
891 2022-05-16 1,024,804,582 -462,089 28.9381 3,541,372,224 2022-04-30
892 2022-05-13 1,025,266,671 -617,160 28.9511 3,541,372,224 2022-04-30
893 2022-05-12 1,025,883,831 -1,455,840 28.9685 3,541,372,224 2022-04-30
894 2022-05-11 1,027,339,671 -3,743,080 29.0096 3,541,372,224 2022-04-30
895 2022-05-10 1,031,082,751 -2,060,709 29.1153 3,541,372,224 2022-04-30
896 2022-05-06 1,033,143,460 -3,900,966 29.1735 3,541,372,224 2022-04-30
897 2022-05-05 1,037,044,426 -1,531,275 29.2837 3,541,372,224 2022-04-30
898 2022-05-04 1,038,575,701 -639,386 29.3269 3,541,372,224 2022-04-30
899 2022-05-03 1,039,215,087 -564,500 29.3450 3,541,372,224 2022-04-30
900 2022-04-29 1,039,779,587 -1,532,155 29.3609 3,541,372,224 2022-03-31
901 2022-04-28 1,041,311,742 -4,094,982 29.4042 3,541,372,224 2022-03-31
902 2022-04-27 1,045,406,724 -467,000 29.5198 3,541,372,224 2022-03-31
903 2022-04-26 1,045,873,724 -660,333 29.5330 3,541,372,224 2022-03-31
904 2022-04-25 1,046,534,057 -3,856,823 29.5517 3,541,372,224 2022-03-31
905 2022-04-22 1,050,390,880 1,450,999 29.6606 3,541,372,224 2022-03-31
906 2022-04-21 1,048,939,881 -1,261,936 29.6196 3,541,372,224 2022-03-31
907 2022-04-20 1,050,201,817 1,991,180 29.6552 3,541,372,224 2022-03-31
908 2022-04-19 1,048,210,637 -103,605 29.5990 3,541,372,224 2022-03-31
909 2022-04-14 1,048,314,242 -2,607,075 29.6019 3,541,372,224 2022-03-31
910 2022-04-13 1,050,921,317 -429,999 29.6755 3,541,372,224 2022-03-31
911 2022-04-12 1,051,351,316 -10,212,000 29.6877 3,541,372,224 2022-03-31
912 2022-04-11 1,061,563,316 -778,500 29.9760 3,541,372,224 2022-03-31
913 2022-04-08 1,062,341,816 1,785,387 29.9980 3,541,372,224 2022-03-31
914 2022-04-07 1,060,556,429 1,851,164 29.9476 3,541,372,224 2022-03-31
915 2022-04-06 1,058,705,265 -306,010 29.8953 3,541,372,224 2022-03-31
916 2022-04-04 1,059,011,275 2,844,155 29.9040 3,541,372,224 2022-03-31
917 2022-04-01 1,056,167,120 -5,032,234 29.8237 3,541,372,224 2022-03-31
918 2022-03-31 1,061,199,354 576,931 29.9658 3,541,372,224 2022-03-31
919 2022-03-30 1,060,622,423 -165,004 29.9495 3,541,372,224 2022-02-28
920 2022-03-29 1,060,787,427 -1,269,105 29.9541 3,541,372,224 2022-02-28
921 2022-03-28 1,062,056,532 4,095,822 29.9900 3,541,372,224 2022-02-28
922 2022-03-25 1,057,960,710 -193,222 29.8743 3,541,372,224 2022-02-28
923 2022-03-24 1,058,153,932 1,627,065 29.8798 3,541,372,224 2022-02-28
924 2022-03-23 1,056,526,867 677,007 29.8338 3,541,372,224 2022-02-28
925 2022-03-22 1,055,849,860 2,849,834 29.8147 3,541,372,224 2022-02-28
926 2022-03-21 1,053,000,026 2,886,339 29.7342 3,541,372,224 2022-02-28
927 2022-03-18 1,050,113,687 6,712,561 29.6527 3,541,372,224 2022-02-28
928 2022-03-17 1,043,401,126 2,497,665 29.4632 3,541,372,224 2022-02-28
929 2022-03-16 1,040,903,461 531,347 29.3927 3,541,372,224 2022-02-28
930 2022-03-15 1,040,372,114 2,661,819 29.3777 3,541,372,224 2022-02-28
931 2022-03-14 1,037,710,295 1,033,725 29.3025 3,541,372,224 2022-02-28
932 2022-03-11 1,036,676,570 372,796 29.2733 3,541,372,224 2022-02-28
933 2022-03-10 1,036,303,774 -547,752 29.2628 3,541,372,224 2022-02-28
934 2022-03-09 1,036,851,526 -850,375 29.2782 3,541,372,224 2022-02-28
935 2022-03-08 1,037,701,901 -1,039,072 29.3023 3,541,372,224 2022-02-28
936 2022-03-07 1,038,740,973 162,000 29.3316 3,541,372,224 2022-02-28
937 2022-03-04 1,038,578,973 -2,371,543 29.3270 3,541,372,224 2022-02-28
938 2022-03-03 1,040,950,516 2,794,699 29.3940 3,541,372,224 2022-02-28
939 2022-03-02 1,038,155,817 759,783 29.3151 3,541,372,224 2022-02-28
940 2022-03-01 1,037,396,034 2,875,373 29.2936 3,541,372,224 2022-02-28
941 2022-02-28 1,034,520,661 -1,608,020 29.2124 3,541,372,224 2022-02-28
942 2022-02-25 1,036,128,681 1,611,814 29.2578 3,541,372,224 2022-01-31
943 2022-02-24 1,034,516,867 109,500 29.2123 3,541,372,224 2022-01-31
944 2022-02-23 1,034,407,367 436,000 29.2092 3,541,372,224 2022-01-31
945 2022-02-22 1,033,971,367 -1,669,974 29.1969 3,541,372,224 2022-01-31
946 2022-02-21 1,035,641,341 573,723 29.2441 3,541,372,224 2022-01-31
947 2022-02-18 1,035,067,618 -613,901 29.2279 3,541,372,224 2022-01-31
948 2022-02-17 1,035,681,519 1,033,151 29.2452 3,541,372,224 2022-01-31
949 2022-02-16 1,034,648,368 493,696 29.2160 3,541,372,224 2022-01-31
950 2022-02-15 1,034,154,672 -2,549,555 29.2021 3,541,372,224 2022-01-31
951 2022-02-14 1,036,704,227 -2,083,083 29.2741 3,541,372,224 2022-01-31
952 2022-02-11 1,038,787,310 -800,977 29.3329 3,541,372,224 2022-01-31
953 2022-02-10 1,039,588,287 -313,944 29.3555 3,541,372,224 2022-01-31
954 2022-02-09 1,039,902,231 -1,556,956 29.3644 3,541,372,224 2022-01-31
955 2022-02-08 1,041,459,187 -1,459,870 29.4084 3,541,372,224 2022-01-31
956 2022-02-07 1,042,919,057 -3,361,825 29.4496 3,541,372,224 2022-01-31
957 2022-02-04 1,046,280,882 -864,157 29.5445 3,541,372,224 2022-01-31
958 2022-01-31 1,047,145,039 0 29.5689 3,541,372,224 2022-01-31
959 2022-01-28 1,047,145,039 -621,650 29.5689 3,541,372,224 2021-12-31
960 2022-01-27 1,047,766,689 -2,192,893 29.5865 3,541,372,224 2021-12-31
961 2022-01-26 1,049,959,582 -199,000 29.6484 3,541,372,224 2021-12-31
962 2022-01-25 1,050,158,582 -323,000 29.6540 3,541,372,224 2021-12-31
963 2022-01-24 1,050,481,582 -827,000 29.6631 3,541,372,224 2021-12-31
964 2022-01-21 1,051,308,582 -1,544,500 29.6865 3,541,372,224 2021-12-31
965 2022-01-20 1,052,853,082 1,013,993 29.7301 3,541,372,224 2021-12-31
966 2022-01-19 1,051,839,089 2,859,355 29.7015 3,541,372,224 2021-12-31
967 2022-01-18 1,048,979,734 1,667,843 29.6207 3,541,372,224 2021-12-31
968 2022-01-17 1,047,311,891 -846,000 29.5736 3,541,372,224 2021-12-31
969 2022-01-14 1,048,157,891 1,887,562 29.5975 3,541,372,224 2021-12-31
970 2022-01-13 1,046,270,329 1,589,880 29.5442 3,541,372,224 2021-12-31
971 2022-01-12 1,044,680,449 1,754,774 29.4993 3,541,372,224 2021-12-31
972 2022-01-11 1,042,925,675 1,892,619 29.4498 3,541,372,224 2021-12-31
973 2022-01-10 1,041,033,056 1,113,597 29.3963 3,541,372,224 2021-12-31
974 2022-01-07 1,039,919,459 -2,726 29.3649 3,541,372,224 2021-12-31
975 2022-01-06 1,039,922,185 1,576,793 29.3650 3,541,372,224 2021-12-31
976 2022-01-05 1,038,345,392 -1,047,542 29.3204 3,541,372,224 2021-12-31
977 2022-01-04 1,039,392,934 -625,501 29.3500 3,541,372,224 2021-12-31
978 2022-01-03 1,040,018,435 287,500 29.3677 3,541,372,224 2021-12-31
979 2021-12-31 1,039,730,935 0 29.3595 3,541,372,224 2021-12-31
980 2021-12-30 1,039,730,935 1,761,620 29.3595 3,541,372,224 2021-11-30
981 2021-12-29 1,037,969,315 885,000 29.3098 3,541,372,224 2021-11-30
982 2021-12-28 1,037,084,315 855,310 29.2848 3,541,372,224 2021-11-30
983 2021-12-24 1,036,229,005 0 29.2607 3,541,372,224 2021-11-30
984 2021-12-23 1,036,229,005 823,000 29.2607 3,541,372,224 2021-11-30
985 2021-12-22 1,035,406,005 -3,360,000 29.2374 3,541,372,224 2021-11-30
986 2021-12-21 1,038,766,005 979,906 29.3323 3,541,372,224 2021-11-30
987 2021-12-20 1,037,786,099 1,198,451 29.3046 3,541,372,224 2021-11-30
988 2021-12-17 1,036,587,648 379,090 29.2708 3,541,372,224 2021-11-30
989 2021-12-16 1,036,208,558 -2,451,072 29.2601 3,541,372,224 2021-11-30
990 2021-12-15 1,038,659,630 616,669 29.3293 3,541,372,224 2021-11-30
991 2021-12-14 1,038,042,961 -1,492,663 29.3119 3,541,372,224 2021-11-30
992 2021-12-13 1,039,535,624 2,413,433 29.3540 3,541,372,224 2021-11-30
993 2021-12-10 1,037,122,191 474,417 29.2859 3,541,372,224 2021-11-30
994 2021-12-09 1,036,647,774 3,546,900 29.2725 3,541,372,224 2021-11-30
995 2021-12-08 1,033,100,874 542,100 29.1723 3,541,372,224 2021-11-30
996 2021-12-07 1,032,558,774 1,395,794 29.1570 3,541,372,224 2021-11-30
997 2021-12-06 1,031,162,980 2,534,000 29.1176 3,541,372,224 2021-11-30
998 2021-12-03 1,028,628,980 -1,856,741 29.0461 3,541,372,224 2021-11-30
999 2021-12-02 1,030,485,721 -1,732,609 29.0985 3,541,372,224 2021-11-30
1000 2021-12-01 1,032,218,330 -1,929,891 29.1474 3,541,372,224 2021-11-30
1001 2021-11-30 1,034,148,221 -3,762,640 29.2019 3,541,372,224 2021-11-30
1002 2021-11-29 1,037,910,861 886,000 29.3082 3,541,372,224 2021-10-31
1003 2021-11-26 1,037,024,861 111,922 29.2831 3,541,372,224 2021-10-31
1004 2021-11-25 1,036,912,939 230,928 29.2800 3,541,372,224 2021-10-31
1005 2021-11-24 1,036,682,011 -522,500 29.2735 3,541,372,224 2021-10-31
1006 2021-11-23 1,037,204,511 -1,087,791 29.2882 3,541,372,224 2021-10-31
1007 2021-11-22 1,038,292,302 -1,086,354 29.3189 3,541,372,224 2021-10-31
1008 2021-11-19 1,039,378,656 671,003 29.3496 3,541,372,224 2021-10-31
1009 2021-11-18 1,038,707,653 529,891 29.3307 3,541,372,224 2021-10-31
1010 2021-11-17 1,038,177,762 -228,391 29.3157 3,541,372,224 2021-10-31
1011 2021-11-16 1,038,406,153 974,240 29.3221 3,541,372,224 2021-10-31
1012 2021-11-15 1,037,431,913 -1,158,600 29.2946 3,541,372,224 2021-10-31
1013 2021-11-12 1,038,590,513 1,772,548 29.3273 3,541,372,224 2021-10-31
1014 2021-11-11 1,036,817,965 606,244 29.2773 3,541,372,224 2021-10-31
1015 2021-11-10 1,036,211,721 -1,271,288 29.2602 3,541,372,224 2021-10-31
1016 2021-11-09 1,037,483,009 -725,140 29.2961 3,541,372,224 2021-10-31
1017 2021-11-08 1,038,208,149 454,151 29.3165 3,541,372,224 2021-10-31
1018 2021-11-05 1,037,753,998 -12,500 29.3037 3,541,372,224 2021-10-31
1019 2021-11-04 1,037,766,498 -2,948,848 29.3041 3,541,372,224 2021-10-31
1020 2021-11-03 1,040,715,346 -155,665 29.3873 3,541,372,224 2021-10-31
1021 2021-11-02 1,040,871,011 -1,157,678 29.3917 3,541,372,224 2021-10-31
1022 2021-11-01 1,042,028,689 -2,108,000 29.4244 3,541,372,224 2021-10-31
1023 2021-10-29 1,044,136,689 -2,161,104 29.4840 3,541,372,224 2021-09-30
1024 2021-10-28 1,046,297,793 -1,944,000 29.5450 3,541,372,224 2021-09-30
1025 2021-10-27 1,048,241,793 -2,642,807 29.5999 3,541,372,224 2021-09-30
1026 2021-10-26 1,050,884,600 8,893 29.6745 3,541,372,224 2021-09-30
1027 2021-10-25 1,050,875,707 -2,342,576 29.6743 3,541,372,224 2021-09-30
1028 2021-10-22 1,053,218,283 2,039,329 29.7404 3,541,372,224 2021-09-30
1029 2021-10-21 1,051,178,954 867,501 29.6828 3,541,372,224 2021-09-30
1030 2021-10-20 1,050,311,453 -384,032 29.6583 3,541,372,224 2021-09-30
1031 2021-10-19 1,050,695,485 -832,314 29.6692 3,541,372,224 2021-09-30
1032 2021-10-18 1,051,527,799 3,012,388 29.6927 3,541,372,224 2021-09-30
1033 2021-10-15 1,048,515,411 2,032,585 29.6076 3,541,372,224 2021-09-30
1034 2021-10-12 1,046,482,826 424,000 29.5502 3,541,372,224 2021-09-30
1035 2021-10-11 1,046,058,826 624,082 29.5382 3,541,372,224 2021-09-30
1036 2021-10-08 1,045,434,744 -2,926,639 29.5206 3,541,372,224 2021-09-30
1037 2021-10-07 1,048,361,383 1,710,976 29.6033 3,541,372,224 2021-09-30
1038 2021-10-06 1,046,650,407 806,534 29.5549 3,541,372,224 2021-09-30
1039 2021-10-05 1,045,843,873 1,220,263 29.5322 3,541,372,224 2021-09-30
1040 2021-10-04 1,044,623,610 962,358 29.4977 3,541,372,224 2021-09-30
1041 2021-09-30 1,043,661,252 1,655,958 29.4705 3,541,372,224 2021-09-30
1042 2021-09-29 1,042,005,294 567,000 29.4238 3,541,372,224 2021-08-31
1043 2021-09-28 1,041,438,294 -79,692 29.4078 3,541,372,224 2021-08-31
1044 2021-09-27 1,041,517,986 2,383,500 29.4100 3,541,372,224 2021-08-31
1045 2021-09-24 1,039,134,486 892,039 29.3427 3,541,372,224 2021-08-31
1046 2021-09-23 1,038,242,447 -564,407 29.3175 3,541,372,224 2021-08-31
1047 2021-09-21 1,038,806,854 1,320,187 29.3335 3,541,372,224 2021-08-31
1048 2021-09-20 1,037,486,667 -140,432 29.2962 3,541,372,224 2021-08-31
1049 2021-09-17 1,037,627,099 -369,353 29.3001 3,541,372,224 2021-08-31
1050 2021-09-16 1,037,996,452 1,465,294 29.3106 3,541,372,224 2021-08-31
1051 2021-09-15 1,036,531,158 346,639 29.2692 3,541,372,224 2021-08-31
1052 2021-09-14 1,036,184,519 -4,465,300 29.2594 3,541,372,224 2021-08-31
1053 2021-09-13 1,040,649,819 64,276 29.3855 3,541,372,224 2021-08-31
1054 2021-09-10 1,040,585,543 -4,030,110 29.3837 3,541,372,224 2021-08-31
1055 2021-09-09 1,044,615,653 115,828 29.4975 3,541,372,224 2021-08-31
1056 2021-09-08 1,044,499,825 -1,101,031 29.4942 3,541,372,224 2021-08-31
1057 2021-09-07 1,045,600,856 1,642,668 29.5253 3,541,372,224 2021-08-31
1058 2021-09-06 1,043,958,188 -722,337 29.4789 3,541,372,224 2021-08-31
1059 2021-09-03 1,044,680,525 -1,043,041 29.4993 3,541,372,224 2021-08-31
1060 2021-09-02 1,045,723,566 -113,257 29.5288 3,541,372,224 2021-08-31
1061 2021-09-01 1,045,836,823 1,312,268 29.5320 3,541,372,224 2021-08-31
1062 2021-08-31 1,044,524,555 55,503 29.4949 3,541,372,224 2021-08-31
1063 2021-08-30 1,044,469,052 -2,820,282 29.4933 3,541,372,224 2021-07-31
1064 2021-08-27 1,047,289,334 32,628 29.5730 3,541,372,224 2021-07-31
1065 2021-08-26 1,047,256,706 61,216 29.5721 3,541,372,224 2021-07-31
1066 2021-08-25 1,047,195,490 1,244,627 29.5703 3,541,372,224 2021-07-31
1067 2021-08-24 1,045,950,863 1,220,385 29.5352 3,541,372,224 2021-07-31
1068 2021-08-23 1,044,730,478 3,578,161 29.5007 3,541,372,224 2021-07-31
1069 2021-08-20 1,041,152,317 9,090,377 29.3997 3,541,372,224 2021-07-31
1070 2021-08-19 1,032,061,940 4,358,877 29.1430 3,541,372,224 2021-07-31
1071 2021-08-18 1,027,703,063 -2,217,077 29.0199 3,541,372,224 2021-07-31
1072 2021-08-17 1,029,920,140 -936,055 29.0825 3,541,372,224 2021-07-31
1073 2021-08-16 1,030,856,195 -3,719,498 29.1089 3,541,372,224 2021-07-31
1074 2021-08-13 1,034,575,693 2,155,989 29.2140 3,541,372,224 2021-07-31
1075 2021-08-12 1,032,419,704 2,266,517 29.1531 3,541,372,224 2021-07-31
1076 2021-08-11 1,030,153,187 358,000 29.0891 3,541,372,224 2021-07-31
1077 2021-08-10 1,029,795,187 -8,172,703 29.0790 3,541,372,224 2021-07-31
1078 2021-08-09 1,037,967,890 1,487,617 29.3098 3,541,372,224 2021-07-31
1079 2021-08-06 1,036,480,273 936,200 29.2678 3,541,372,224 2021-07-31
1080 2021-08-05 1,035,544,073 360,596 29.2413 3,541,372,224 2021-07-31
1081 2021-08-04 1,035,183,477 -201,800 29.2311 3,541,372,224 2021-07-31
1082 2021-08-03 1,035,385,277 1,452,400 29.2368 3,541,372,224 2021-07-31
1083 2021-08-02 1,033,932,877 6,468,133 29.1958 3,541,372,224 2021-07-31
1084 2021-07-30 1,027,464,744 2,246,956 29.0132 3,541,372,224 2021-06-30
1085 2021-07-29 1,025,217,788 -1,137,369 28.9497 3,541,372,224 2021-06-30
1086 2021-07-28 1,026,355,157 -2,023,592 28.9818 3,541,372,224 2021-06-30
1087 2021-07-27 1,028,378,749 1,773,000 29.0390 3,541,372,224 2021-06-30
1088 2021-07-26 1,026,605,749 -146,700 28.9889 3,541,372,224 2021-06-30
1089 2021-07-23 1,026,752,449 -2,454,126 28.9931 3,541,372,224 2021-06-30
1090 2021-07-22 1,029,206,575 27,327 29.0624 3,541,372,224 2021-06-30
1091 2021-07-21 1,029,179,248 -2,976,753 29.0616 3,541,372,224 2021-06-30
1092 2021-07-20 1,032,156,001 -384,557 29.1457 3,541,372,224 2021-06-30
1093 2021-07-19 1,032,540,558 -3,811,907 29.1565 3,541,372,224 2021-06-30
1094 2021-07-16 1,036,352,465 72,362 29.2641 3,541,372,224 2021-06-30
1095 2021-07-15 1,036,280,103 1,075,641 29.2621 3,541,372,224 2021-06-30
1096 2021-07-14 1,035,204,462 -722,000 29.2317 3,541,372,224 2021-06-30
1097 2021-07-13 1,035,926,462 1,029,179 29.2521 3,541,372,224 2021-06-30
1098 2021-07-12 1,034,897,283 1,077,500 29.2231 3,541,372,224 2021-06-30
1099 2021-07-09 1,033,819,783 6,940,326 29.1926 3,541,372,224 2021-06-30
1100 2021-07-08 1,026,879,457 6,518,157 28.9967 3,541,372,224 2021-06-30
1101 2021-07-07 1,020,361,300 -1,313,889 28.8126 3,541,372,224 2021-06-30
1102 2021-07-06 1,021,675,189 3,002,816 28.8497 3,541,372,224 2021-06-30
1103 2021-07-05 1,018,672,373 3,247,915 28.7649 3,541,372,224 2021-06-30
1104 2021-07-02 1,015,424,458 4,177,000 28.6732 3,541,372,224 2021-06-30
1105 2021-06-30 1,011,247,458 -46,525 28.5552 3,541,372,224 2021-06-30
1106 2021-06-29 1,011,293,983 1,523,401 28.5566 3,541,372,224 2021-05-31
1107 2021-06-28 1,009,770,582 -665,265 28.5135 3,541,372,224 2021-05-31
1108 2021-06-25 1,010,435,847 2,128,152 28.5323 3,541,372,224 2021-05-31
1109 2021-06-24 1,008,307,695 3,316,300 28.4722 3,541,372,224 2021-05-31
1110 2021-06-23 1,004,991,395 4,555,074 28.3786 3,541,372,224 2021-05-31
1111 2021-06-22 1,000,436,321 -543,265 28.2500 3,541,372,224 2021-05-31
1112 2021-06-21 1,000,979,586 -751,112 28.2653 3,541,372,224 2021-05-31
1113 2021-06-18 1,001,730,698 -2,511,188 28.2865 3,541,372,224 2021-05-31
1114 2021-06-17 1,004,241,886 -180,524 28.3574 3,541,372,224 2021-05-31
1115 2021-06-16 1,004,422,410 -7,983,416 28.3625 3,541,372,224 2021-05-31
1116 2021-06-15 1,012,405,826 -4,608,959 28.5880 3,541,372,224 2021-05-31
1117 2021-06-11 1,017,014,785 1,634,226 28.7181 3,541,372,224 2021-05-31
1118 2021-06-10 1,015,380,559 1,594,115 28.6720 3,541,372,224 2021-05-31
1119 2021-06-09 1,013,786,444 -1,295,717 28.6269 3,541,372,224 2021-05-31
1120 2021-06-08 1,015,082,161 644,236 28.6635 3,541,372,224 2021-05-31
1121 2021-06-07 1,014,437,925 2,198,552 28.6453 3,541,372,224 2021-05-31
1122 2021-06-04 1,012,239,373 -811,487 28.5833 3,541,372,224 2021-05-31
1123 2021-06-03 1,013,050,860 -2,746,344 28.6062 3,541,372,224 2021-05-31
1124 2021-06-02 1,015,797,204 -4,176,444 28.6837 3,541,372,224 2021-05-31
1125 2021-06-01 1,019,973,648 4,248,861 28.8017 3,541,372,224 2021-05-31
1126 2021-05-31 1,015,724,787 529,463 28.6817 3,541,372,224 2021-05-31
1127 2021-05-28 1,015,195,324 287,812 28.6667 3,541,372,224 2021-04-30
1128 2021-05-27 1,014,907,512 -2,496,600 28.6586 3,541,372,224 2021-04-30
1129 2021-05-26 1,017,404,112 -9,414,880 28.7291 3,541,372,224 2021-04-30
1130 2021-05-25 1,026,818,992 -9,583,865 28.9949 3,541,372,224 2021-04-30
1131 2021-05-24 1,036,402,857 -678,555 29.2656 3,541,372,224 2021-04-30
1132 2021-05-21 1,037,081,412 -6,730,085 29.2847 3,541,372,224 2021-04-30
1133 2021-05-20 1,043,811,497 887,437 29.4748 3,541,372,224 2021-04-30
1134 2021-05-18 1,042,924,060 358,721 29.4497 3,541,372,224 2021-04-30
1135 2021-05-17 1,042,565,339 998,110 29.4396 3,541,372,224 2021-04-30
1136 2021-05-14 1,041,567,229 1,233,869 29.4114 3,541,372,224 2021-04-30
1137 2021-05-13 1,040,333,360 -1,625,747 29.3766 3,541,372,224 2021-04-30
1138 2021-05-12 1,041,959,107 1,163,919 29.4225 3,541,372,224 2021-04-30
1139 2021-05-11 1,040,795,188 -9,920,161 29.3896 3,541,372,224 2021-04-30
1140 2021-05-10 1,050,715,349 -6,968,552 29.6697 3,541,372,224 2021-04-30
1141 2021-05-07 1,057,683,901 -2,825,665 29.8665 3,541,372,224 2021-04-30
1142 2021-05-06 1,060,509,566 -2,079,300 29.9463 3,541,372,224 2021-04-30
1143 2021-05-05 1,062,588,866 -734,368 30.0050 3,541,372,224 2021-04-30
1144 2021-05-04 1,063,323,234 1,358,863 30.0257 3,541,372,224 2021-04-30
1145 2021-05-03 1,061,964,371 -2,941,556 29.9874 3,541,372,224 2021-04-30
1146 2021-04-30 1,064,905,927 -41,913,366 30.0704 3,541,372,224 2021-04-30
1147 2021-04-29 1,106,819,293 121,362 31.2540 3,541,372,224 2021-03-31
1148 2021-04-28 1,106,697,931 -4,027,434 31.2505 3,541,372,224 2021-03-31
1149 2021-04-27 1,110,725,365 -80,367 31.3643 3,541,372,224 2021-03-31
1150 2021-04-26 1,110,805,732 -6,282,981 31.3665 3,541,372,224 2021-03-31
1151 2021-04-23 1,117,088,713 -2,740,968 31.5440 3,541,372,224 2021-03-31
1152 2021-04-22 1,119,829,681 -618,770 31.6213 3,541,372,224 2021-03-31
1153 2021-04-21 1,120,448,451 -3,382,755 31.6388 3,541,372,224 2021-03-31
1154 2021-04-20 1,123,831,206 2,374,714 31.7343 3,541,372,224 2021-03-31
1155 2021-04-19 1,121,456,492 -4,021,030 31.6673 3,541,372,224 2021-03-31
1156 2021-04-16 1,125,477,522 -759,970 31.7808 3,541,372,224 2021-03-31
1157 2021-04-15 1,126,237,492 286,181 31.8023 3,541,372,224 2021-03-31
1158 2021-04-14 1,125,951,311 1,977,623 31.7942 3,541,372,224 2021-03-31
1159 2021-04-13 1,123,973,688 -801,195 31.7384 3,541,372,224 2021-03-31
1160 2021-04-12 1,124,774,883 -5,456,295 31.7610 3,541,372,224 2021-03-31
1161 2021-04-09 1,130,231,178 -15,968,342 31.9151 3,541,372,224 2021-03-31
1162 2021-04-08 1,146,199,520 1,079,002 32.3660 3,541,372,224 2021-03-31
1163 2021-04-07 1,145,120,518 121,419 32.3355 3,541,372,224 2021-03-31
1164 2021-04-01 1,144,999,099 2,215,890 32.3321 3,541,372,224 2021-03-31
1165 2021-03-31 1,142,783,209 -1,943,919 32.2695 3,541,372,224 2021-03-31
1166 2021-03-30 1,144,727,128 -5,005,343 32.3244 3,541,372,224 2021-02-28
1167 2021-03-29 1,149,732,471 3,364,443 32.4657 3,541,372,224 2021-02-28
1168 2021-03-26 1,146,368,028 5,025,171 32.3707 3,541,372,224 2021-02-28
1169 2021-03-25 1,141,342,857 -3,759,850 32.2288 3,541,372,224 2021-02-28
1170 2021-03-24 1,145,102,707 788,152 32.3350 3,541,372,224 2021-02-28
1171 2021-03-23 1,144,314,555 -1,073,867 32.3127 3,541,372,224 2021-02-28
1172 2021-03-22 1,145,388,422 7,079,545 32.3431 3,541,372,224 2021-02-28
1173 2021-03-19 1,138,308,877 14,401 32.1432 3,541,372,224 2021-02-28
1174 2021-03-18 1,138,294,476 -2,102,109 32.1428 3,541,372,224 2021-02-28
1175 2021-03-17 1,140,396,585 1,084,112 32.2021 3,541,372,224 2021-02-28
1176 2021-03-16 1,139,312,473 4,642,438 32.1715 3,541,372,224 2021-02-28
1177 2021-03-15 1,134,670,035 7,761,497 32.0404 3,541,372,224 2021-02-28
1178 2021-03-12 1,126,908,538 1,718,918 31.8212 3,541,372,224 2021-02-28
1179 2021-03-11 1,125,189,620 1,353,987 31.7727 3,541,372,224 2021-02-28
1180 2021-03-10 1,123,835,633 -3,766,466 31.7345 3,541,372,224 2021-02-28
1181 2021-03-09 1,127,602,099 11,083,000 31.8408 3,541,372,224 2021-02-28
1182 2021-03-08 1,116,519,099 -2,821,652 31.5279 3,541,372,224 2021-02-28
1183 2021-03-05 1,119,340,751 6,263,157 31.6075 3,541,372,224 2021-02-28
1184 2021-03-04 1,113,077,594 3,869,626 31.4307 3,541,372,224 2021-02-28
1185 2021-03-03 1,109,207,968 -8,675,689 31.3214 3,541,372,224 2021-02-28
1186 2021-03-02 1,117,883,657 -9,732,977 31.5664 3,541,372,224 2021-02-28
1187 2021-03-01 1,127,616,634 -8,512,770 31.8412 3,541,372,224 2021-02-28
1188 2021-02-26 1,136,129,404 3,530,223 32.0816 3,541,372,224 2021-02-08
1189 2021-02-25 1,132,599,181 -2,216,779 31.9819 3,541,372,224 2021-02-08
1190 2021-02-24 1,134,815,960 -99,094 32.0445 3,541,372,224 2021-02-08
1191 2021-02-23 1,134,915,054 -5,561,498 32.0473 3,541,372,224 2021-02-08
1192 2021-02-22 1,140,476,552 -2,376,579 32.2044 3,541,372,224 2021-02-08
1193 2021-02-19 1,142,853,131 -10,045,336 32.2715 3,541,372,224 2021-02-08
1194 2021-02-18 1,152,898,467 -302,349,398 32.5551 3,541,372,224 2021-02-08
1195 2021-02-17 1,455,247,865 -3,593,610 41.0928 3,541,372,224 2021-02-08
1196 2021-02-16 1,458,841,475 -4,874,582 41.1942 3,541,372,224 2021-02-08
1197 2021-02-11 1,463,716,057 0 41.3319 3,541,372,224 2021-02-08
1198 2021-02-10 1,463,716,057 299,249,251 41.3319 3,541,372,224 2021-02-08
1199 2021-02-09 1,164,466,806 6,707,462 32.8818 3,541,372,224 2021-02-08
1200 2021-02-08 1,157,759,344 -7,288,810 32.6924 3,541,372,224 2021-02-08
1201 2021-02-05 1,165,048,154 5,071,455 35.8591 3,248,965,343 2021-01-31
1202 2021-02-04 1,159,976,699 -14,134,352 35.7030 3,248,965,343 2021-01-31
1203 2021-02-03 1,174,111,051 10,313,720 36.1380 3,248,965,343 2021-01-31
1204 2021-02-02 1,163,797,331 -266,954,448 35.8206 3,248,965,343 2021-01-31
1205 2021-02-01 1,430,751,779 -8,802,901 44.0372 3,248,965,343 2021-01-31
1206 2021-01-29 1,439,554,680 -139,567 44.3081 3,248,965,343 2020-12-31
1207 2021-01-28 1,439,694,247 -1,066,043 44.3124 3,248,965,343 2020-12-31
1208 2021-01-27 1,440,760,290 1,211,790 44.3452 3,248,965,343 2020-12-31
1209 2021-01-26 1,439,548,500 277,926,611 44.3079 3,248,965,343 2020-12-31
1210 2021-01-25 1,161,621,889 -219,987 35.7536 3,248,965,343 2020-12-31
1211 2021-01-22 1,161,841,876 -2,879,361 35.7604 3,248,965,343 2020-12-31
1212 2021-01-21 1,164,721,237 6,300,584 35.8490 3,248,965,343 2020-12-31
1213 2021-01-20 1,158,420,653 741,853 35.6551 3,248,965,343 2020-12-31
1214 2021-01-19 1,157,678,800 -7,918,299 35.6322 3,248,965,343 2020-12-31
1215 2021-01-18 1,165,597,099 -6,654,035 35.8759 3,248,965,343 2020-12-31
1216 2021-01-15 1,172,251,134 424,215 36.0808 3,248,965,343 2020-12-31
1217 2021-01-14 1,171,826,919 57,191,904 36.0677 3,248,965,343 2020-12-31
1218 2021-01-13 1,114,635,015 -1,162,550 34.3074 3,248,965,343 2020-12-31
1219 2021-01-12 1,115,797,565 1,473,571 34.3432 3,248,965,343 2020-12-31
1220 2021-01-11 1,114,323,994 3,305,985 34.2978 3,248,965,343 2020-12-31
1221 2021-01-08 1,111,018,009 4,767,543 34.1961 3,248,965,343 2020-12-31
1222 2021-01-07 1,106,250,466 1,145,756 34.0493 3,248,965,343 2020-12-31
1223 2021-01-06 1,105,104,710 9,650,456 34.0141 3,248,965,343 2020-12-31
1224 2021-01-05 1,095,454,254 -2,314,141 33.7170 3,248,965,343 2020-12-31
1225 2021-01-04 1,097,768,395 114,776 33.7882 3,248,965,343 2020-12-31
1226 2020-12-31 1,097,653,619 0 33.7847 3,248,965,343 2020-12-31
1227 2020-12-30 1,097,653,619 -2,130,915 33.7847 3,248,965,343 2020-11-30
1228 2020-12-29 1,099,784,534 -1,189,985 33.8503 3,248,965,343 2020-11-30
1229 2020-12-28 1,100,974,519 -1,905,211 33.8869 3,248,965,343 2020-11-30
1230 2020-12-24 1,102,879,730 0 33.9456 3,248,965,343 2020-11-30
1231 2020-12-23 1,102,879,730 9,239,496 33.9456 3,248,965,343 2020-11-30
1232 2020-12-22 1,093,640,234 2,493,347 33.6612 3,248,965,343 2020-11-30
1233 2020-12-21 1,091,146,887 6,871,207 33.5844 3,248,965,343 2020-11-30
1234 2020-12-18 1,084,275,680 -303,877,121 33.3730 3,248,965,343 2020-11-30
1235 2020-12-17 1,388,152,801 540,349 42.7260 3,248,965,343 2020-11-30
1236 2020-12-16 1,387,612,452 1,582,056 42.7094 3,248,965,343 2020-11-30
1237 2020-12-15 1,386,030,396 -6,657,091 42.6607 3,248,965,343 2020-11-30
1238 2020-12-14 1,392,687,487 5,399,108 42.8656 3,248,965,343 2020-11-30
1239 2020-12-11 1,387,288,379 2,109,172 42.6994 3,248,965,343 2020-11-30
1240 2020-12-10 1,385,179,207 2,169,505 42.6345 3,248,965,343 2020-11-30
1241 2020-12-09 1,383,009,702 2,396,557 42.5677 3,248,965,343 2020-11-30
1242 2020-12-08 1,380,613,145 4,322,639 42.4939 3,248,965,343 2020-11-30
1243 2020-12-07 1,376,290,506 7,163,562 42.3609 3,248,965,343 2020-11-30
1244 2020-12-04 1,369,126,944 4,302,984 42.1404 3,248,965,343 2020-11-30
1245 2020-12-03 1,364,823,960 6,782,945 42.0080 3,248,965,343 2020-11-30
1246 2020-12-02 1,358,041,015 12,546,366 41.7992 3,248,965,343 2020-11-30
1247 2020-12-01 1,345,494,649 -2,325,152 41.4130 3,248,965,343 2020-11-30
1248 2020-11-30 1,347,819,801 1,173,107 41.4846 3,248,965,343 2020-11-30
1249 2020-11-27 1,346,646,694 -9,770,581 41.4485 3,248,965,343 2020-10-31
1250 2020-11-26 1,356,417,275 3,612,492 41.7492 3,248,965,343 2020-10-31
1251 2020-11-25 1,352,804,783 -55,093 41.6380 3,248,965,343 2020-10-31
1252 2020-11-24 1,352,859,876 3,443,021 41.6397 3,248,965,343 2020-10-31
1253 2020-11-23 1,349,416,855 -3,768,839 41.5337 3,248,965,343 2020-10-31
1254 2020-11-20 1,353,185,694 3,834,276 41.6497 3,248,965,343 2020-10-31
1255 2020-11-19 1,349,351,418 -5,325,245 41.5317 3,248,965,343 2020-10-31
1256 2020-11-18 1,354,676,663 2,804,460 41.6956 3,248,965,343 2020-10-31
1257 2020-11-17 1,351,872,203 -4,339,807 41.6093 3,248,965,343 2020-10-31
1258 2020-11-16 1,356,212,010 4,270,906 41.7429 3,248,965,343 2020-10-31
1259 2020-11-13 1,351,941,104 1,748,189 41.6114 3,248,965,343 2020-10-31
1260 2020-11-12 1,350,192,915 1,556,970 41.5576 3,248,965,343 2020-10-31
1261 2020-11-11 1,348,635,945 526,938 41.5097 3,248,965,343 2020-10-31
1262 2020-11-10 1,348,109,007 -11,160,918 41.4935 3,248,965,343 2020-10-31
1263 2020-11-09 1,359,269,925 5,543,190 41.8370 3,248,965,343 2020-10-31
1264 2020-11-06 1,353,726,735 -3,511,055 41.6664 3,248,965,343 2020-10-31
1265 2020-11-05 1,357,237,790 184,573 41.7745 3,248,965,343 2020-10-31
1266 2020-11-04 1,357,053,217 -1,791,595 41.7688 3,248,965,343 2020-10-31
1267 2020-11-03 1,358,844,812 -3,519,342 41.8239 3,248,965,343 2020-10-31
1268 2020-11-02 1,362,364,154 -4,007,822 41.9322 3,248,965,343 2020-10-31
1269 2020-10-30 1,366,371,976 -6,277,323 42.0556 3,248,965,343 2020-09-30
1270 2020-10-29 1,372,649,299 -614,051 42.2488 3,248,965,343 2020-09-30
1271 2020-10-28 1,373,263,350 2,939,339 42.2677 3,248,965,343 2020-09-30
1272 2020-10-27 1,370,324,011 -2,127,133 42.1772 3,248,965,343 2020-09-30
1273 2020-10-23 1,372,451,144 1,204,830 42.2427 3,248,965,343 2020-09-30
1274 2020-10-22 1,371,246,314 -1,097,194 42.2056 3,248,965,343 2020-09-30
1275 2020-10-21 1,372,343,508 -4,945,610 42.2394 3,248,965,343 2020-09-30
1276 2020-10-20 1,377,289,118 -4,654,409 42.3916 3,248,965,343 2020-09-30
1277 2020-10-19 1,381,943,527 -1,240,094 42.5349 3,248,965,343 2020-09-30
1278 2020-10-16 1,383,183,621 6,007,373 42.5730 3,248,965,343 2020-09-30
1279 2020-10-15 1,377,176,248 763,331 42.3881 3,248,965,343 2020-09-30
1280 2020-10-14 1,376,412,917 -468,091 42.3647 3,248,965,343 2020-09-30
1281 2020-10-12 1,376,881,008 -5,899,303 42.3791 3,248,965,343 2020-09-30
1282 2020-10-09 1,382,780,311 -502,211 42.5606 3,248,965,343 2020-09-30
1283 2020-10-08 1,383,282,522 -760,918 42.5761 3,248,965,343 2020-09-30
1284 2020-10-07 1,384,043,440 950,904 42.5995 3,248,965,343 2020-09-30
1285 2020-10-06 1,383,092,536 -901,980 42.5702 3,248,965,343 2020-09-30
1286 2020-10-05 1,383,994,516 -4,330,161 42.5980 3,248,965,343 2020-09-30
1287 2020-09-30 1,388,324,677 -684,117 42.7313 3,248,965,343 2020-09-30
1288 2020-09-29 1,389,008,794 -4,067,784 42.7523 3,248,965,343 2020-08-31
1289 2020-09-28 1,393,076,578 4,910,977 42.8775 3,248,965,343 2020-08-31
1290 2020-09-25 1,388,165,601 -1,831,488 42.7264 3,248,965,343 2020-08-31
1291 2020-09-24 1,389,997,089 52,133 42.7828 3,248,965,343 2020-08-31
1292 2020-09-23 1,389,944,956 4,609,989 42.7812 3,248,965,343 2020-08-31
1293 2020-09-22 1,385,334,967 -1,005,606 42.6393 3,248,965,343 2020-08-31
1294 2020-09-21 1,386,340,573 3,633,617 42.6702 3,248,965,343 2020-08-31
1295 2020-09-18 1,382,706,956 1,547,922 42.5584 3,248,965,343 2020-08-31
1296 2020-09-17 1,381,159,034 6,219,814 42.5107 3,248,965,343 2020-08-31
1297 2020-09-16 1,374,939,220 302,242 42.3193 3,248,965,343 2020-08-31
1298 2020-09-15 1,374,636,978 1,629,062 42.3100 3,248,965,343 2020-08-31
1299 2020-09-14 1,373,007,916 -513,083 42.2599 3,248,965,343 2020-08-31
1300 2020-09-11 1,373,520,999 -3,786,687 42.2756 3,248,965,343 2020-08-31
1301 2020-09-10 1,377,307,686 -550,585 42.3922 3,248,965,343 2020-08-31
1302 2020-09-09 1,377,858,271 -1,261,560 42.4091 3,248,965,343 2020-08-31
1303 2020-09-08 1,379,119,831 -74,211 42.4480 3,248,965,343 2020-08-31
1304 2020-09-07 1,379,194,042 -4,447,514 42.4503 3,248,965,343 2020-08-31
1305 2020-09-04 1,383,641,556 4,254,905 42.5871 3,248,965,343 2020-08-31
1306 2020-09-03 1,379,386,651 1,550,303 42.4562 3,248,965,343 2020-08-31
1307 2020-09-02 1,377,836,348 -13,109,732 42.4085 3,248,965,343 2020-08-31
1308 2020-09-01 1,390,946,080 -18,106,272 42.8120 3,248,965,343 2020-08-31
1309 2020-08-31 1,409,052,352 840,126 43.3693 3,248,965,343 2020-08-31
1310 2020-08-28 1,408,212,226 -532,023 43.3434 3,248,965,343 2020-07-31
1311 2020-08-27 1,408,744,249 -2,424,559 43.3598 3,248,965,343 2020-07-31
1312 2020-08-26 1,411,168,808 433,515 43.4344 3,248,965,343 2020-07-31
1313 2020-08-25 1,410,735,293 -365,566 43.4211 3,248,965,343 2020-07-31
1314 2020-08-24 1,411,100,859 -5,043,219 43.4323 3,248,965,343 2020-07-31
1315 2020-08-21 1,416,144,078 2,854,993 43.5875 3,248,965,343 2020-07-31
1316 2020-08-20 1,413,289,085 -3,981,586 43.4997 3,248,965,343 2020-07-31
1317 2020-08-19 1,417,270,671 -3,852,534 43.6222 3,248,965,343 2020-07-31
1318 2020-08-18 1,421,123,205 -5,893 43.7408 3,248,965,343 2020-07-31
1319 2020-08-17 1,421,129,098 -405,169 43.7410 3,248,965,343 2020-07-31
1320 2020-08-14 1,421,534,267 373,522 43.7534 3,248,965,343 2020-07-31
1321 2020-08-13 1,421,160,745 -22,583 43.7419 3,248,965,343 2020-07-31
1322 2020-08-12 1,421,183,328 569,165 43.7426 3,248,965,343 2020-07-31
1323 2020-08-11 1,420,614,163 -253,770 43.7251 3,248,965,343 2020-07-31
1324 2020-08-10 1,420,867,933 -1,644,524 43.7329 3,248,965,343 2020-07-31
1325 2020-08-07 1,422,512,457 3,900,664 43.7836 3,248,965,343 2020-07-31
1326 2020-08-06 1,418,611,793 2,100,193 43.6635 3,248,965,343 2020-07-31
1327 2020-08-05 1,416,511,600 1,750,464 43.5989 3,248,965,343 2020-07-31
1328 2020-08-04 1,414,761,136 4,585,373 43.5450 3,248,965,343 2020-07-31
1329 2020-08-03 1,410,175,763 -1,298,717 43.4038 3,248,965,343 2020-07-31
1330 2020-07-31 1,411,474,480 1,021,537 43.4438 3,248,965,343 2020-07-31
1331 2020-07-30 1,410,452,943 -985,130 43.4124 3,248,965,343 2020-06-30
1332 2020-07-29 1,411,438,073 -3,841,543 43.4427 3,248,965,343 2020-06-30
1333 2020-07-28 1,415,279,616 255,062 43.5609 3,248,965,343 2020-06-30
1334 2020-07-27 1,415,024,554 1,101,152 43.5531 3,248,965,343 2020-06-30
1335 2020-07-24 1,413,923,402 3,075,527 43.5192 3,248,965,343 2020-06-30
1336 2020-07-23 1,410,847,875 8,610,761 43.4245 3,248,965,343 2020-06-30
1337 2020-07-22 1,402,237,114 1,153,327 43.1595 3,248,965,343 2020-06-30
1338 2020-07-21 1,401,083,787 5,973,715 43.1240 3,248,965,343 2020-06-30
1339 2020-07-20 1,395,110,072 7,515,091 42.9401 3,248,965,343 2020-06-30
1340 2020-07-17 1,387,594,981 -2,004,635 42.7088 3,248,965,343 2020-06-30
1341 2020-07-16 1,389,599,616 6,333,478 42.7705 3,248,965,343 2020-06-30
1342 2020-07-15 1,383,266,138 -7,034,892 42.5756 3,248,965,343 2020-06-30
1343 2020-07-14 1,390,301,030 -2,460,955 42.7921 3,248,965,343 2020-06-30
1344 2020-07-13 1,392,761,985 -821,601 42.8679 3,248,965,343 2020-06-30
1345 2020-07-10 1,393,583,586 -2,529,538 42.8932 3,248,965,343 2020-06-30
1346 2020-07-09 1,396,113,124 -239,763 42.9710 3,248,965,343 2020-06-30
1347 2020-07-08 1,396,352,887 539,768 42.9784 3,248,965,343 2020-06-30
1348 2020-07-07 1,395,813,119 -3,210,986 42.9618 3,248,965,343 2020-06-30
1349 2020-07-06 1,399,024,105 -2,514,066 43.0606 3,248,965,343 2020-06-30
1350 2020-07-03 1,401,538,171 -2,212,004 43.1380 3,248,965,343 2020-06-30
1351 2020-07-02 1,403,750,175 16,214,584 43.2061 3,248,965,343 2020-06-30
1352 2020-06-30 1,387,535,591 6,979,100 42.7070 3,248,965,343 2020-06-30
1353 2020-06-29 1,380,556,491 -3,008,497 42.4922 3,248,965,343 2020-06-24
1354 2020-06-26 1,383,564,988 -2,094,758 42.5848 3,248,965,343 2020-06-24
1355 2020-06-24 1,385,659,746 -6,998,022 42.6493 3,248,965,343 2020-06-24
1356 2020-06-23 1,392,657,768 -2,565,326 42.7200 3,259,965,343 2020-05-31
1357 2020-06-22 1,395,223,094 -18,660,983 42.7987 3,259,965,343 2020-05-31
1358 2020-06-19 1,413,884,077 -9,140,314 43.3711 3,259,965,343 2020-05-31
1359 2020-06-18 1,423,024,391 1,453,049 43.6515 3,259,965,343 2020-05-31
1360 2020-06-17 1,421,571,342 -245,107 43.6069 3,259,965,343 2020-05-31
1361 2020-06-16 1,421,816,449 -2,049,982 43.6145 3,259,965,343 2020-05-31
1362 2020-06-15 1,423,866,431 -1,357,534 43.6773 3,259,965,343 2020-05-31
1363 2020-06-12 1,425,223,965 -7,532,586 43.7190 3,259,965,343 2020-05-31
1364 2020-06-11 1,432,756,551 -8,379,226 43.9501 3,259,965,343 2020-05-31
1365 2020-06-10 1,441,135,777 2,386,000 44.2071 3,259,965,343 2020-05-31
1366 2020-06-09 1,438,749,777 1,207,201 44.1339 3,259,965,343 2020-05-31
1367 2020-06-08 1,437,542,576 567,606 44.0969 3,259,965,343 2020-05-31
1368 2020-06-05 1,436,974,970 81,465 44.0795 3,259,965,343 2020-05-31
1369 2020-06-04 1,436,893,505 3,140,107 44.0770 3,259,965,343 2020-05-31
1370 2020-06-03 1,433,753,398 -1,681,975 43.9806 3,259,965,343 2020-05-31
1371 2020-06-02 1,435,435,373 9,212,453 44.0322 3,259,965,343 2020-05-31
1372 2020-06-01 1,426,222,920 -3,111,530 43.7496 3,259,965,343 2020-05-31
1373 2020-05-29 1,429,334,450 -2,145,785 43.8451 3,259,965,343 2020-04-30
1374 2020-05-28 1,431,480,235 230,863 43.9109 3,259,965,343 2020-04-30
1375 2020-05-27 1,431,249,372 903,483 43.9038 3,259,965,343 2020-04-30
1376 2020-05-26 1,430,345,889 -5,822,293 43.8761 3,259,965,343 2020-04-30
1377 2020-05-25 1,436,168,182 -3,490,717 44.0547 3,259,965,343 2020-04-30
1378 2020-05-22 1,439,658,899 1,820,231 44.1618 3,259,965,343 2020-04-30
1379 2020-05-21 1,437,838,668 -1,170,722 44.1059 3,259,965,343 2020-04-30
1380 2020-05-20 1,439,009,390 207,221 44.1419 3,259,965,343 2020-04-30
1381 2020-05-19 1,438,802,169 2,405,394 44.1355 3,259,965,343 2020-04-30
1382 2020-05-18 1,436,396,775 6,192,110 44.0617 3,259,965,343 2020-04-30
1383 2020-05-15 1,430,204,665 10,848,081 43.8718 3,259,965,343 2020-04-30
1384 2020-05-14 1,419,356,584 1,499,719 43.5390 3,259,965,343 2020-04-30
1385 2020-05-13 1,417,856,865 1,316,438 43.4930 3,259,965,343 2020-04-30
1386 2020-05-12 1,416,540,427 -1,935,358 43.4526 3,259,965,343 2020-04-30
1387 2020-05-11 1,418,475,785 -307,677 43.5120 3,259,965,343 2020-04-30
1388 2020-05-08 1,418,783,462 -4,738,590 43.5214 3,259,965,343 2020-04-30
1389 2020-05-07 1,423,522,052 -1,573,000 43.6668 3,259,965,343 2020-04-30
1390 2020-05-06 1,425,095,052 -8,403,482 43.7150 3,259,965,343 2020-04-30
1391 2020-05-05 1,433,498,534 -1,645,414 43.9728 3,259,965,343 2020-04-30
1392 2020-05-04 1,435,143,948 -6,403,062 44.0233 3,259,965,343 2020-04-30
1393 2020-04-29 1,441,547,010 5,240,000 44.2197 3,259,965,343 2020-04-16
1394 2020-04-28 1,436,307,010 3,793,692 44.0590 3,259,965,343 2020-04-16
1395 2020-04-27 1,432,513,318 3,626,491 43.9426 3,259,965,343 2020-04-16
1396 2020-04-24 1,428,886,827 -2,402,828 43.8314 3,259,965,343 2020-04-16
1397 2020-04-23 1,431,289,655 1,704,996 43.9051 3,259,965,343 2020-04-16
1398 2020-04-22 1,429,584,659 1,983,895 43.8528 3,259,965,343 2020-04-16
1399 2020-04-21 1,427,600,764 66,702 43.7919 3,259,965,343 2020-04-16
1400 2020-04-20 1,427,534,062 -7,003,726 43.7899 3,259,965,343 2020-04-16
1401 2020-04-17 1,434,537,788 1,961,248 44.0047 3,259,965,343 2020-04-16
1402 2020-04-16 1,432,576,540 -10,342,200 43.9445 3,259,965,343 2020-04-16
1403 2020-04-15 1,442,918,740 7,222,900 44.1399 3,268,965,343 2020-03-31
1404 2020-04-14 1,435,695,840 3,794,341 43.9190 3,268,965,343 2020-03-31
1405 2020-04-09 1,431,901,499 -4,000 43.8029 3,268,965,343 2020-03-31
1406 2020-04-08 1,431,905,499 -3,933,753 43.8030 3,268,965,343 2020-03-31
1407 2020-04-07 1,435,839,252 -1,566,535 43.9234 3,268,965,343 2020-03-31
1408 2020-04-06 1,437,405,787 -2,358,671 43.9713 3,268,965,343 2020-03-31
1409 2020-04-03 1,439,764,458 2,890,587 44.0434 3,268,965,343 2020-03-31
1410 2020-04-02 1,436,873,871 -6,951,066 43.9550 3,268,965,343 2020-03-31
1411 2020-04-01 1,443,824,937 1,173,966 44.1676 3,268,965,343 2020-03-31
1412 2020-03-31 1,442,650,971 -1,255,909 44.1317 3,268,965,343 2020-03-31
1413 2020-03-30 1,443,906,880 5,087,092 44.1701 3,268,965,343 2020-02-29
1414 2020-03-27 1,438,819,788 3,497,256 44.0145 3,268,965,343 2020-02-29
1415 2020-03-26 1,435,322,532 8,040,029 43.9075 3,268,965,343 2020-02-29
1416 2020-03-25 1,427,282,503 -622,152 43.6616 3,268,965,343 2020-02-29
1417 2020-03-24 1,427,904,655 3,684,800 43.6806 3,268,965,343 2020-02-29
1418 2020-03-23 1,424,219,855 11,137,198 43.5679 3,268,965,343 2020-02-29
1419 2020-03-20 1,413,082,657 17,544,799 43.2272 3,268,965,343 2020-02-29
1420 2020-03-19 1,395,537,858 -41,455,121 42.6905 3,268,965,343 2020-02-29
1421 2020-03-18 1,436,992,979 652,331 43.9586 3,268,965,343 2020-02-29
1422 2020-03-17 1,436,340,648 2,434,259 43.9387 3,268,965,343 2020-02-29
1423 2020-03-16 1,433,906,389 -2,273,314 43.8642 3,268,965,343 2020-02-29
1424 2020-03-13 1,436,179,703 2,808,835 43.9338 3,268,965,343 2020-02-29
1425 2020-03-12 1,433,370,868 -5,016,428 43.8478 3,268,965,343 2020-02-29
1426 2020-03-11 1,438,387,296 -13,829,967 44.0013 3,268,965,343 2020-02-29
1427 2020-03-10 1,452,217,263 295,988 44.4244 3,268,965,343 2020-02-29
1428 2020-03-09 1,451,921,275 8,169,997 44.4153 3,268,965,343 2020-02-29
1429 2020-03-06 1,443,751,278 -2,115,317 44.1654 3,268,965,343 2020-02-29
1430 2020-03-05 1,445,866,595 -11,773,926 44.2301 3,268,965,343 2020-02-29
1431 2020-03-04 1,457,640,521 -3,048,036 44.5903 3,268,965,343 2020-02-29
1432 2020-03-03 1,460,688,557 -1,068,814 44.6835 3,268,965,343 2020-02-29
1433 2020-03-02 1,461,757,371 -498,518 44.7162 3,268,965,343 2020-02-29
1434 2020-02-28 1,462,255,889 2,302,207 44.7315 3,268,965,343 2020-01-31
1435 2020-02-27 1,459,953,682 3,567,454 44.6610 3,268,965,343 2020-01-31
1436 2020-02-26 1,456,386,228 -1,683,639 44.5519 3,268,965,343 2020-01-31
1437 2020-02-25 1,458,069,867 -5,041,300 44.6034 3,268,965,343 2020-01-31
1438 2020-02-24 1,463,111,167 2,725,987 44.7576 3,268,965,343 2020-01-31
1439 2020-02-21 1,460,385,180 -516,585 44.6742 3,268,965,343 2020-01-31
1440 2020-02-20 1,460,901,765 4,565,181 44.6900 3,268,965,343 2020-01-31
1441 2020-02-19 1,456,336,584 2,047,736 44.5504 3,268,965,343 2020-01-31
1442 2020-02-18 1,454,288,848 1,167,939 44.4877 3,268,965,343 2020-01-31
1443 2020-02-17 1,453,120,909 8,536,068 44.4520 3,268,965,343 2020-01-31
1444 2020-02-14 1,444,584,841 4,371,675 44.1909 3,268,965,343 2020-01-31
1445 2020-02-13 1,440,213,166 8,172,533 44.0572 3,268,965,343 2020-01-31
1446 2020-02-12 1,432,040,633 22,166,347 43.8072 3,268,965,343 2020-01-31
1447 2020-02-11 1,409,874,286 5,985,916 43.1291 3,268,965,343 2020-01-31
1448 2020-02-10 1,403,888,370 -5,287,998 42.9460 3,268,965,343 2020-01-31
1449 2020-02-07 1,409,176,368 2,460,169 43.1077 3,268,965,343 2020-01-31
1450 2020-02-06 1,406,716,199 6,673,159 43.0325 3,268,965,343 2020-01-31
1451 2020-02-05 1,400,043,040 7,736,595 42.8283 3,268,965,343 2020-01-31
1452 2020-02-04 1,392,306,445 1,213,823 42.5917 3,268,965,343 2020-01-31
1453 2020-02-03 1,391,092,622 768,400 42.5545 3,268,965,343 2020-01-31
1454 2020-01-31 1,390,324,222 -3,347,751 42.5310 3,268,965,343 2020-01-31
1455 2020-01-30 1,393,671,973 -4,481,049 42.6334 3,268,965,343 2019-12-31
1456 2020-01-29 1,398,153,022 -5,593,285 42.7705 3,268,965,343 2019-12-31
1457 2020-01-24 1,403,746,307 0 42.9416 3,268,965,343 2019-12-31
1458 2020-01-23 1,403,746,307 3,282,189 42.9416 3,268,965,343 2019-12-31
1459 2020-01-22 1,400,464,118 2,188,253 42.8412 3,268,965,343 2019-12-31
1460 2020-01-21 1,398,275,865 918,718 42.7743 3,268,965,343 2019-12-31
1461 2020-01-20 1,397,357,147 -8,751,926 42.7462 3,268,965,343 2019-12-31
1462 2020-01-17 1,406,109,073 -201,506 43.0139 3,268,965,343 2019-12-31
1463 2020-01-16 1,406,310,579 -1,360,129 43.0201 3,268,965,343 2019-12-31
1464 2020-01-15 1,407,670,708 -1,584,551 43.0617 3,268,965,343 2019-12-31
1465 2020-01-14 1,409,255,259 -2,822,926 43.1101 3,268,965,343 2019-12-31
1466 2020-01-13 1,412,078,185 3,435,257 43.1965 3,268,965,343 2019-12-31
1467 2020-01-10 1,408,642,928 2,278,629 43.0914 3,268,965,343 2019-12-31
1468 2020-01-09 1,406,364,299 2,800,404 43.0217 3,268,965,343 2019-12-31
1469 2020-01-08 1,403,563,895 -3,981,865 42.9360 3,268,965,343 2019-12-31
1470 2020-01-07 1,407,545,760 -2,015,466 43.0578 3,268,965,343 2019-12-31
1471 2020-01-06 1,409,561,226 2,853,213 43.1195 3,268,965,343 2019-12-31
1472 2020-01-03 1,406,708,013 12,785,542 43.0322 3,268,965,343 2019-12-31
1473 2020-01-02 1,393,922,471 -3,511,884 42.6411 3,268,965,343 2019-12-31
1474 2019-12-31 1,397,434,355 0 42.7485 3,268,965,343 2019-12-31
1475 2019-12-30 1,397,434,355 13,087,707 42.7485 3,268,965,343 2019-11-30
1476 2019-12-27 1,384,346,648 -293,284,316 42.3482 3,268,965,343 2019-11-30
1477 2019-12-24 1,677,630,964 0 51.3199 3,268,965,343 2019-11-30
1478 2019-12-23 1,677,630,964 -615,459 51.3199 3,268,965,343 2019-11-30
1479 2019-12-20 1,678,246,423 1,894,066 51.3388 3,268,965,343 2019-11-30
1480 2019-12-19 1,676,352,357 -492,670 51.2808 3,268,965,343 2019-11-30
1481 2019-12-18 1,676,845,027 791,427 51.2959 3,268,965,343 2019-11-30
1482 2019-12-17 1,676,053,600 3,533,003 51.2717 3,268,965,343 2019-11-30
1483 2019-12-16 1,672,520,597 2,667,201 51.1636 3,268,965,343 2019-11-30
1484 2019-12-13 1,669,853,396 2,177,451 51.0820 3,268,965,343 2019-11-30
1485 2019-12-12 1,667,675,945 6,030,657 51.0154 3,268,965,343 2019-11-30
1486 2019-12-11 1,661,645,288 -2,696,159 50.8309 3,268,965,343 2019-11-30
1487 2019-12-10 1,664,341,447 3,603,243 50.9134 3,268,965,343 2019-11-30
1488 2019-12-09 1,660,738,204 1,226,695 50.8032 3,268,965,343 2019-11-30
1489 2019-12-06 1,659,511,509 -3,508,327 50.7657 3,268,965,343 2019-11-30
1490 2019-12-05 1,663,019,836 1,554,158 50.8730 3,268,965,343 2019-11-30
1491 2019-12-04 1,661,465,678 8,357,434 50.8254 3,268,965,343 2019-11-30
1492 2019-12-03 1,653,108,244 -2,931,915 50.5698 3,268,965,343 2019-11-30
1493 2019-12-02 1,656,040,159 3,788,250 50.6595 3,268,965,343 2019-11-30
1494 2019-11-29 1,652,251,909 -295,191 50.5436 3,268,965,343 2019-10-31
1495 2019-11-28 1,652,547,100 2,742,877 50.5526 3,268,965,343 2019-10-31
1496 2019-11-27 1,649,804,223 6,716,730 50.4687 3,268,965,343 2019-10-31
1497 2019-11-26 1,643,087,493 -3,179,810 50.2632 3,268,965,343 2019-10-31
1498 2019-11-25 1,646,267,303 -318,809 50.3605 3,268,965,343 2019-10-31
1499 2019-11-22 1,646,586,112 -2,944,616 50.3703 3,268,965,343 2019-10-31
1500 2019-11-21 1,649,530,728 -1,318,125 50.4603 3,268,965,343 2019-10-31
1501 2019-11-20 1,650,848,853 1,365,478 50.5007 3,268,965,343 2019-10-31
1502 2019-11-19 1,649,483,375 2,406,249 50.4589 3,268,965,343 2019-10-31
1503 2019-11-18 1,647,077,126 2,771,415 50.3853 3,268,965,343 2019-10-31
1504 2019-11-15 1,644,305,711 4,974,641 50.3005 3,268,965,343 2019-10-31
1505 2019-11-14 1,639,331,070 6,089,452 50.1483 3,268,965,343 2019-10-31
1506 2019-11-13 1,633,241,618 4,861,648 49.9620 3,268,965,343 2019-10-31
1507 2019-11-12 1,628,379,970 153,209 49.8133 3,268,965,343 2019-10-31
1508 2019-11-11 1,628,226,761 -1,992,624 49.8086 3,268,965,343 2019-10-31
1509 2019-11-08 1,630,219,385 4,311,425 49.8696 3,268,965,343 2019-10-31
1510 2019-11-07 1,625,907,960 -3,488,300 49.7377 3,268,965,343 2019-10-31
1511 2019-11-06 1,629,396,260 557,674 49.8444 3,268,965,343 2019-10-31
1512 2019-11-05 1,628,838,586 -1,949,752 49.8273 3,268,965,343 2019-10-31
1513 2019-11-04 1,630,788,338 2,999,145 49.8870 3,268,965,343 2019-10-31
1514 2019-11-01 1,627,789,193 -675,745 49.7952 3,268,965,343 2019-10-31
1515 2019-10-31 1,628,464,938 7,606,628 49.8159 3,268,965,343 2019-10-31
1516 2019-10-30 1,620,858,310 -7,138,040 49.5832 3,268,965,343 2019-09-30
1517 2019-10-29 1,627,996,350 3,684,997 49.8016 3,268,965,343 2019-09-30
1518 2019-10-28 1,624,311,353 2,532,225 49.6889 3,268,965,343 2019-09-30
1519 2019-10-25 1,621,779,128 108,224 49.6114 3,268,965,343 2019-09-30
1520 2019-10-24 1,621,670,904 3,799,513 49.6081 3,268,965,343 2019-09-30
1521 2019-10-23 1,617,871,391 6,813,673 49.4918 3,268,965,343 2019-09-30
1522 2019-10-22 1,611,057,718 1,031,530 49.2834 3,268,965,343 2019-09-30
1523 2019-10-21 1,610,026,188 987,185 49.2519 3,268,965,343 2019-09-30
1524 2019-10-18 1,609,039,003 1,020,153 49.2217 3,268,965,343 2019-09-30
1525 2019-10-17 1,608,018,850 4,261,161 49.1905 3,268,965,343 2019-09-30
1526 2019-10-16 1,603,757,689 3,557,739 49.0601 3,268,965,343 2019-09-30
1527 2019-10-15 1,600,199,950 1,216,310 48.9513 3,268,965,343 2019-09-30
1528 2019-10-14 1,598,983,640 929,012 48.9141 3,268,965,343 2019-09-30
1529 2019-10-11 1,598,054,628 808,452 48.8856 3,268,965,343 2019-09-30
1530 2019-10-10 1,597,246,176 -82,976 48.8609 3,268,965,343 2019-09-30
1531 2019-10-09 1,597,329,152 -387,305 48.8634 3,268,965,343 2019-09-30
1532 2019-10-08 1,597,716,457 -1,509,199 48.8753 3,268,965,343 2019-09-30
1533 2019-10-04 1,599,225,656 2,293,570 48.9215 3,268,965,343 2019-09-30
1534 2019-10-03 1,596,932,086 2,217,876 48.8513 3,268,965,343 2019-09-30
1535 2019-10-02 1,594,714,210 192,602 48.7835 3,268,965,343 2019-09-30
1536 2019-09-30 1,594,521,608 -1,989,939 48.7776 3,268,965,343 2019-09-30
1537 2019-09-27 1,596,511,547 1,329,630 48.8384 3,268,965,343 2019-08-31
1538 2019-09-26 1,595,181,917 -4,390,527 48.7978 3,268,965,343 2019-08-31
1539 2019-09-25 1,599,572,444 -753,531 48.9321 3,268,965,343 2019-08-31
1540 2019-09-24 1,600,325,975 -187,420 48.9551 3,268,965,343 2019-08-31
1541 2019-09-23 1,600,513,395 -845,935 48.9609 3,268,965,343 2019-08-31
1542 2019-09-20 1,601,359,330 2,700,552 48.9867 3,268,965,343 2019-08-31
1543 2019-09-19 1,598,658,778 1,227,108 48.9041 3,268,965,343 2019-08-31
1544 2019-09-18 1,597,431,670 1,060,823 48.8666 3,268,965,343 2019-08-31
1545 2019-09-17 1,596,370,847 -299,059 48.8341 3,268,965,343 2019-08-31
1546 2019-09-16 1,596,669,906 1,899,876 48.8433 3,268,965,343 2019-08-31
1547 2019-09-13 1,594,770,030 3,710,965 48.7852 3,268,965,343 2019-08-31
1548 2019-09-12 1,591,059,065 1,146,261 48.6716 3,268,965,343 2019-08-31
1549 2019-09-11 1,589,912,804 1,423,301 48.6366 3,268,965,343 2019-08-31
1550 2019-09-10 1,588,489,503 869,372 48.5930 3,268,965,343 2019-08-31
1551 2019-09-09 1,587,620,131 -2,019,068 48.5664 3,268,965,343 2019-08-31
1552 2019-09-06 1,589,639,199 3,618,505 48.6282 3,268,965,343 2019-08-31
1553 2019-09-05 1,586,020,694 -3,753,151 48.5175 3,268,965,343 2019-08-31
1554 2019-09-04 1,589,773,845 6,142,769 48.6323 3,268,965,343 2019-08-31
1555 2019-09-03 1,583,631,076 5,861,163 48.4444 3,268,965,343 2019-08-31
1556 2019-09-02 1,577,769,913 -10,089,636 48.2651 3,268,965,343 2019-08-31
1557 2019-08-30 1,587,859,549 -28,909,316 48.5738 3,268,965,343 2019-07-31
1558 2019-08-29 1,616,768,865 -2,086,925 49.4581 3,268,965,343 2019-07-31
1559 2019-08-28 1,618,855,790 -1,589,560 49.5220 3,268,965,343 2019-07-31
1560 2019-08-27 1,620,445,350 -354,642 49.5706 3,268,965,343 2019-07-31
1561 2019-08-26 1,620,799,992 -260,561 49.5814 3,268,965,343 2019-07-31
1562 2019-08-23 1,621,060,553 -428,045 49.5894 3,268,965,343 2019-07-31
1563 2019-08-22 1,621,488,598 -2,213,032 49.6025 3,268,965,343 2019-07-31
1564 2019-08-21 1,623,701,630 1,493,448 49.6702 3,268,965,343 2019-07-31
1565 2019-08-20 1,622,208,182 3,901,495 49.6245 3,268,965,343 2019-07-31
1566 2019-08-19 1,618,306,687 -6,228,000 49.5052 3,268,965,343 2019-07-31
1567 2019-08-16 1,624,534,687 -1,321,196 49.6957 3,268,965,343 2019-07-31
1568 2019-08-15 1,625,855,883 -1,635,096 49.7361 3,268,965,343 2019-07-31
1569 2019-08-14 1,627,490,979 -3,198,527 49.7861 3,268,965,343 2019-07-31
1570 2019-08-13 1,630,689,506 -1,218,589 49.8840 3,268,965,343 2019-07-31
1571 2019-08-12 1,631,908,095 556,696 49.9212 3,268,965,343 2019-07-31
1572 2019-08-09 1,631,351,399 5,139,060 49.9042 3,268,965,343 2019-07-31
1573 2019-08-08 1,626,212,339 2,964,749 49.7470 3,268,965,343 2019-07-31
1574 2019-08-07 1,623,247,590 -4,829,765 49.6563 3,268,965,343 2019-07-31
1575 2019-08-06 1,628,077,355 647,998 49.8041 3,268,965,343 2019-07-31
1576 2019-08-05 1,627,429,357 -1,033,941 49.7842 3,268,965,343 2019-07-31
1577 2019-08-02 1,628,463,298 1,398,500 49.8159 3,268,965,343 2019-07-31
1578 2019-08-01 1,627,064,798 -1,661,103 49.7731 3,268,965,343 2019-07-31
1579 2019-07-31 1,628,725,901 -4,604,422 49.8239 3,268,965,343 2019-07-31
1580 2019-07-30 1,633,330,323 -2,491,262 49.9647 3,268,965,343 2019-07-16
1581 2019-07-29 1,635,821,585 -2,524,250 50.0410 3,268,965,343 2019-07-16
1582 2019-07-26 1,638,345,835 1,760,777 50.1182 3,268,965,343 2019-07-16
1583 2019-07-25 1,636,585,058 6,689,266 50.0643 3,268,965,343 2019-07-16
1584 2019-07-24 1,629,895,792 -8,471,619 49.8597 3,268,965,343 2019-07-16
1585 2019-07-23 1,638,367,411 4,168,141 50.1188 3,268,965,343 2019-07-16
1586 2019-07-22 1,634,199,270 -958,713 49.9913 3,268,965,343 2019-07-16
1587 2019-07-19 1,635,157,983 -1,359,953 50.0207 3,268,965,343 2019-07-16
1588 2019-07-18 1,636,517,936 -8,566,500 50.0623 3,268,965,343 2019-07-16
1589 2019-07-17 1,645,084,436 -496,742 50.3243 3,268,965,343 2019-07-16
1590 2019-07-16 1,645,581,178 -2,520,929 50.3395 3,268,965,343 2019-07-16
1591 2019-07-15 1,648,102,107 -2,965,981 50.3243 3,274,965,343 2019-06-30
1592 2019-07-12 1,651,068,088 917,545 50.4148 3,274,965,343 2019-06-30
1593 2019-07-11 1,650,150,543 497,180 50.3868 3,274,965,343 2019-06-30
1594 2019-07-10 1,649,653,363 -1,582,817 50.3716 3,274,965,343 2019-06-30
1595 2019-07-09 1,651,236,180 507,016 50.4200 3,274,965,343 2019-06-30
1596 2019-07-08 1,650,729,164 5,310,795 50.4045 3,274,965,343 2019-06-30
1597 2019-07-05 1,645,418,369 4,914,724 50.2423 3,274,965,343 2019-06-30
1598 2019-07-04 1,640,503,645 15,264,741 50.0922 3,274,965,343 2019-06-30
1599 2019-07-03 1,625,238,904 -1,289,123 49.6261 3,274,965,343 2019-06-30
1600 2019-07-02 1,626,528,027 15,232,453 49.6655 3,274,965,343 2019-06-30
1601 2019-06-28 1,611,295,574 6,983,744 49.2004 3,274,965,343 2019-05-31
1602 2019-06-27 1,604,311,830 10,154,688 48.9871 3,274,965,343 2019-05-31
1603 2019-06-26 1,594,157,142 -61,610,629 48.6771 3,274,965,343 2019-05-31
1604 2019-06-25 1,655,767,771 -1,999,972 50.5583 3,274,965,343 2019-05-31
1605 2019-06-24 1,657,767,743 1,911,980 50.6194 3,274,965,343 2019-05-31
1606 2019-06-21 1,655,855,763 -499,896 50.5610 3,274,965,343 2019-05-31
1607 2019-06-20 1,656,355,659 2,683,861 50.5763 3,274,965,343 2019-05-31
1608 2019-06-19 1,653,671,798 8,454,641 50.4943 3,274,965,343 2019-05-31
1609 2019-06-18 1,645,217,157 1,178,878 50.2362 3,274,965,343 2019-05-31
1610 2019-06-17 1,644,038,279 -1,650,042 50.2002 3,274,965,343 2019-05-31
1611 2019-06-14 1,645,688,321 -1,196,534 50.2506 3,274,965,343 2019-05-31
1612 2019-06-13 1,646,884,855 -12,362,974 50.2871 3,274,965,343 2019-05-31
1613 2019-06-12 1,659,247,829 -6,372,260 50.6646 3,274,965,343 2019-05-31
1614 2019-06-11 1,665,620,089 2,333,000 50.8592 3,274,965,343 2019-05-31
1615 2019-06-10 1,663,287,089 7,765,700 50.7879 3,274,965,343 2019-05-31
1616 2019-06-06 1,655,521,389 -2,542,250 50.5508 3,274,965,343 2019-05-31
1617 2019-06-05 1,658,063,639 1,673,023 50.6284 3,274,965,343 2019-05-31
1618 2019-06-04 1,656,390,616 -2,786,583 50.5773 3,274,965,343 2019-05-31
1619 2019-06-03 1,659,177,199 284,067 50.6624 3,274,965,343 2019-05-31
1620 2019-05-31 1,658,893,132 5,766,487 50.6538 3,274,965,343 2019-05-31
1621 2019-05-30 1,653,126,645 5,429,980 50.4777 3,274,965,343 2019-04-30
1622 2019-05-29 1,647,696,665 5,257,690 50.3119 3,274,965,343 2019-04-30
1623 2019-05-28 1,642,438,975 2,121,360 50.1513 3,274,965,343 2019-04-30
1624 2019-05-27 1,640,317,615 -3,596,275 50.0866 3,274,965,343 2019-04-30
1625 2019-05-24 1,643,913,890 6,819,440 50.1964 3,274,965,343 2019-04-30
1626 2019-05-23 1,637,094,450 5,487,644 49.9881 3,274,965,343 2019-04-30
1627 2019-05-22 1,631,606,806 -10,739,732 49.8206 3,274,965,343 2019-04-30
1628 2019-05-21 1,642,346,538 3,941,559 50.1485 3,274,965,343 2019-04-30
1629 2019-05-20 1,638,404,979 1,924,062 50.0282 3,274,965,343 2019-04-30
1630 2019-05-17 1,636,480,917 4,801,295 49.9694 3,274,965,343 2019-04-30
1631 2019-05-16 1,631,679,622 174,635 49.8228 3,274,965,343 2019-04-30
1632 2019-05-15 1,631,504,987 3,514,889 49.8175 3,274,965,343 2019-04-30
1633 2019-05-14 1,627,990,098 3,609,045 49.7101 3,274,965,343 2019-04-30
1634 2019-05-10 1,624,381,053 -1,472,610 49.5999 3,274,965,343 2019-04-30
1635 2019-05-09 1,625,853,663 -684,403 49.6449 3,274,965,343 2019-04-30
1636 2019-05-08 1,626,538,066 -363,648 49.6658 3,274,965,343 2019-04-30
1637 2019-05-07 1,626,901,714 -1,461,285 49.6769 3,274,965,343 2019-04-30
1638 2019-05-06 1,628,362,999 272,835 49.7215 3,274,965,343 2019-04-30
1639 2019-05-03 1,628,090,164 -496,360 49.7132 3,274,965,343 2019-04-30
1640 2019-05-02 1,628,586,524 -3,599,404 49.7284 3,274,965,343 2019-04-30
1641 2019-04-30 1,632,185,928 -1,461,753 49.8383 3,274,965,343 2019-04-30
1642 2019-04-29 1,633,647,681 -1,449,072 49.8829 3,274,965,343 2019-03-31
1643 2019-04-26 1,635,096,753 1,686,274 49.9271 3,274,965,343 2019-03-31
1644 2019-04-25 1,633,410,479 -4,064,107 49.8757 3,274,965,343 2019-03-31
1645 2019-04-24 1,637,474,586 7,656,813 49.9998 3,274,965,343 2019-03-31
1646 2019-04-23 1,629,817,773 -3,968,503 49.7660 3,274,965,343 2019-03-31
1647 2019-04-18 1,633,786,276 12,719,211 49.8871 3,274,965,343 2019-03-31
1648 2019-04-17 1,621,067,065 1,065,134 49.4988 3,274,965,343 2019-03-31
1649 2019-04-16 1,620,001,931 613,283 49.4662 3,274,965,343 2019-03-31
1650 2019-04-15 1,619,388,648 288,512 49.4475 3,274,965,343 2019-03-31
1651 2019-04-12 1,619,100,136 -3,037,229 49.4387 3,274,965,343 2019-03-31
1652 2019-04-11 1,622,137,365 -3,142,144 49.5314 3,274,965,343 2019-03-31
1653 2019-04-10 1,625,279,509 -2,690,753 49.6274 3,274,965,343 2019-03-31
1654 2019-04-09 1,627,970,262 -658,554 49.7095 3,274,965,343 2019-03-31
1655 2019-04-08 1,628,628,816 -763,946 49.7297 3,274,965,343 2019-03-31
1656 2019-04-04 1,629,392,762 -541,117 49.7530 3,274,965,343 2019-03-31
1657 2019-04-03 1,629,933,879 -2,358,042 49.7695 3,274,965,343 2019-03-31
1658 2019-04-02 1,632,291,921 8,762,565 49.8415 3,274,965,343 2019-03-31
1659 2019-04-01 1,623,529,356 -7,673,405 49.5739 3,274,965,343 2019-03-31
1660 2019-03-29 1,631,202,761 2,034,144 49.8082 3,274,965,343 2019-02-28
1661 2019-03-28 1,629,168,617 -314,064 49.7461 3,274,965,343 2019-02-28
1662 2019-03-27 1,629,482,681 -4,995,205 49.7557 3,274,965,343 2019-02-28
1663 2019-03-26 1,634,477,886 1,777,381 49.9082 3,274,965,343 2019-02-28
1664 2019-03-25 1,632,700,505 -742,160 49.8540 3,274,965,343 2019-02-28
1665 2019-03-22 1,633,442,665 1,488,473 49.8766 3,274,965,343 2019-02-28
1666 2019-03-21 1,631,954,192 5,007,366 49.8312 3,274,965,343 2019-02-28
1667 2019-03-20 1,626,946,826 3,425,131 49.6783 3,274,965,343 2019-02-28
1668 2019-03-19 1,623,521,695 426,275 49.5737 3,274,965,343 2019-02-28
1669 2019-03-18 1,623,095,420 -142,434 49.5607 3,274,965,343 2019-02-28
1670 2019-03-15 1,623,237,854 665,433 49.5650 3,274,965,343 2019-02-28
1671 2019-03-14 1,622,572,421 4,715,653 49.5447 3,274,965,343 2019-02-28
1672 2019-03-13 1,617,856,768 -1,776,906 49.4007 3,274,965,343 2019-02-28
1673 2019-03-12 1,619,633,674 -6,545,397 49.4550 3,274,965,343 2019-02-28
1674 2019-03-11 1,626,179,071 -843,345 49.6548 3,274,965,343 2019-02-28
1675 2019-03-08 1,627,022,416 -1,737,142 49.6806 3,274,965,343 2019-02-28
1676 2019-03-07 1,628,759,558 -428,664 49.7336 3,274,965,343 2019-02-28
1677 2019-03-06 1,629,188,222 6,117,067 49.7467 3,274,965,343 2019-02-28
1678 2019-03-05 1,623,071,155 -3,377,344 49.5599 3,274,965,343 2019-02-28
1679 2019-03-04 1,626,448,499 -4,761,500 49.6631 3,274,965,343 2019-02-28
1680 2019-03-01 1,631,209,999 -2,604,693 49.8085 3,274,965,343 2019-02-28
1681 2019-02-28 1,633,814,692 2,124,887 49.8880 3,274,965,343 2019-02-28
1682 2019-02-27 1,631,689,805 -4,130,150 49.8231 3,274,965,343 2019-01-31
1683 2019-02-26 1,635,819,955 2,548,515 49.9492 3,274,965,343 2019-01-31
1684 2019-02-25 1,633,271,440 1,927,000 49.8714 3,274,965,343 2019-01-31
1685 2019-02-22 1,631,344,440 -1,532,155 49.8126 3,274,965,343 2019-01-31
1686 2019-02-21 1,632,876,595 -4,533,242 49.8594 3,274,965,343 2019-01-31
1687 2019-02-20 1,637,409,837 370,932 49.9978 3,274,965,343 2019-01-31
1688 2019-02-19 1,637,038,905 -1,617,000 49.9864 3,274,965,343 2019-01-31
1689 2019-02-18 1,638,655,905 -2,777,145 50.0358 3,274,965,343 2019-01-31
1690 2019-02-15 1,641,433,050 -1,325,458 50.1206 3,274,965,343 2019-01-31
1691 2019-02-14 1,642,758,508 -281,142 50.1611 3,274,965,343 2019-01-31
1692 2019-02-13 1,643,039,650 -299,540 50.1697 3,274,965,343 2019-01-31
1693 2019-02-12 1,643,339,190 -4,783,519 50.1788 3,274,965,343 2019-01-31
1694 2019-02-11 1,648,122,709 -1,169,331 50.3249 3,274,965,343 2019-01-31
1695 2019-02-08 1,649,292,040 913,230 50.3606 3,274,965,343 2019-01-31
1696 2019-02-04 1,648,378,810 0 50.3327 3,274,965,343 2019-01-31
1697 2019-02-01 1,648,378,810 432,650 50.3327 3,274,965,343 2019-01-31
1698 2019-01-31 1,647,946,160 -4,442,611 50.3195 3,274,965,343 2019-01-31
1699 2019-01-30 1,652,388,771 -1,281,933 50.4552 3,274,965,343 2018-12-31
1700 2019-01-29 1,653,670,704 -753,262 50.4943 3,274,965,343 2018-12-31
1701 2019-01-28 1,654,423,966 -275,773 50.5173 3,274,965,343 2018-12-31
1702 2019-01-25 1,654,699,739 -645,843 50.5257 3,274,965,343 2018-12-31
1703 2019-01-24 1,655,345,582 1,576,122 50.5454 3,274,965,343 2018-12-31
1704 2019-01-23 1,653,769,460 110,499 50.4973 3,274,965,343 2018-12-31
1705 2019-01-22 1,653,658,961 3,502,760 50.4939 3,274,965,343 2018-12-31
1706 2019-01-21 1,650,156,201 -2,317,602 50.3870 3,274,965,343 2018-12-31
1707 2019-01-18 1,652,473,803 -5,153,498 50.4577 3,274,965,343 2018-12-31
1708 2019-01-17 1,657,627,301 -2,135,316 50.6151 3,274,965,343 2018-12-31
1709 2019-01-16 1,659,762,617 -1,030,815 50.6803 3,274,965,343 2018-12-31
1710 2019-01-15 1,660,793,432 -4,541,630 50.7118 3,274,965,343 2018-12-31
1711 2019-01-14 1,665,335,062 -3,696,556 50.8505 3,274,965,343 2018-12-31
1712 2019-01-11 1,669,031,618 744,732 50.9633 3,274,965,343 2018-12-31
1713 2019-01-10 1,668,286,886 -4,363,077 50.9406 3,274,965,343 2018-12-31
1714 2019-01-09 1,672,649,963 -2,740,577 51.0738 3,274,965,343 2018-12-31
1715 2019-01-08 1,675,390,540 -3,058,778 51.1575 3,274,965,343 2018-12-31
1716 2019-01-07 1,678,449,318 -4,126,640 51.2509 3,274,965,343 2018-12-31
1717 2019-01-04 1,682,575,958 -1,931,717 51.3769 3,274,965,343 2018-12-31
1718 2019-01-03 1,684,507,675 1,258,501 51.4359 3,274,965,343 2018-12-31
1719 2019-01-02 1,683,249,174 -159,551 51.3975 3,274,965,343 2018-12-31
1720 2018-12-31 1,683,408,725 0 51.4023 3,274,965,343 2018-12-31
1721 2018-12-28 1,683,408,725 -3,852,106 51.4023 3,274,965,343 2018-11-30
1722 2018-12-27 1,687,260,831 518,805 51.5200 3,274,965,343 2018-11-30
1723 2018-12-24 1,686,742,026 0 51.5041 3,274,965,343 2018-11-30
1724 2018-12-21 1,686,742,026 1,711,367 51.5041 3,274,965,343 2018-11-30
1725 2018-12-20 1,685,030,659 1,329,617 51.4519 3,274,965,343 2018-11-30
1726 2018-12-19 1,683,701,042 -11,794,995 51.4113 3,274,965,343 2018-11-30
1727 2018-12-18 1,695,496,037 -1,103,545 51.7714 3,274,965,343 2018-11-30
1728 2018-12-17 1,696,599,582 390,507 51.8051 3,274,965,343 2018-11-30
1729 2018-12-14 1,696,209,075 2,016,735 51.7932 3,274,965,343 2018-11-30
1730 2018-12-13 1,694,192,340 1,238,861 51.7316 3,274,965,343 2018-11-30
1731 2018-12-12 1,692,953,479 -1,034,260 51.6938 3,274,965,343 2018-11-30
1732 2018-12-11 1,693,987,739 3,015,208 51.7254 3,274,965,343 2018-11-30
1733 2018-12-10 1,690,972,531 -3,191,699 51.6333 3,274,965,343 2018-11-30
1734 2018-12-07 1,694,164,230 117,582 51.7308 3,274,965,343 2018-11-30
1735 2018-12-06 1,694,046,648 3,026,890 51.7272 3,274,965,343 2018-11-30
1736 2018-12-05 1,691,019,758 -36,925 51.6347 3,274,965,343 2018-11-30
1737 2018-12-04 1,691,056,683 736,281 51.6359 3,274,965,343 2018-11-30
1738 2018-12-03 1,690,320,402 5,973,945 51.6134 3,274,965,343 2018-11-30
1739 2018-11-30 1,684,346,457 5,076,065 51.4310 3,274,965,343 2018-11-30
1740 2018-11-29 1,679,270,392 -158,408 51.2760 3,274,965,343 2018-10-31
1741 2018-11-28 1,679,428,800 -765,574 51.2808 3,274,965,343 2018-10-31
1742 2018-11-27 1,680,194,374 1,410,200 51.3042 3,274,965,343 2018-10-31
1743 2018-11-26 1,678,784,174 2,007,255 51.2611 3,274,965,343 2018-10-31
1744 2018-11-23 1,676,776,919 -2,164,240 51.1998 3,274,965,343 2018-10-31
1745 2018-11-22 1,678,941,159 1,670,395 51.2659 3,274,965,343 2018-10-31
1746 2018-11-21 1,677,270,764 3,173,490 51.2149 3,274,965,343 2018-10-31
1747 2018-11-20 1,674,097,274 -13,609,166 51.1180 3,274,965,343 2018-10-31
1748 2018-11-19 1,687,706,440 -4,716,779 51.5336 3,274,965,343 2018-10-31
1749 2018-11-16 1,692,423,219 -2,764,318 51.6776 3,274,965,343 2018-10-31
1750 2018-11-15 1,695,187,537 -1,573,462 51.7620 3,274,965,343 2018-10-31
1751 2018-11-14 1,696,760,999 1,888,693 51.8100 3,274,965,343 2018-10-31
1752 2018-11-13 1,694,872,306 -1,645,868 51.7524 3,274,965,343 2018-10-31
1753 2018-11-12 1,696,518,174 -654,798 51.8026 3,274,965,343 2018-10-31
1754 2018-11-09 1,697,172,972 554,717 51.8226 3,274,965,343 2018-10-31
1755 2018-11-08 1,696,618,255 -1,815,616 51.8057 3,274,965,343 2018-10-31
1756 2018-11-07 1,698,433,871 -63,848 51.8611 3,274,965,343 2018-10-31
1757 2018-11-06 1,698,497,719 -4,464,046 51.8631 3,274,965,343 2018-10-31
1758 2018-11-05 1,702,961,765 -1,468,796 51.9994 3,274,965,343 2018-10-31
1759 2018-11-02 1,704,430,561 -2,546,798 52.0442 3,274,965,343 2018-10-31
1760 2018-11-01 1,706,977,359 3,659,574 52.1220 3,274,965,343 2018-10-31
1761 2018-10-31 1,703,317,785 -1,757,132 52.0103 3,274,965,343 2018-10-31
1762 2018-10-30 1,705,074,917 1,790,384 52.0639 3,274,965,343 2018-09-30
1763 2018-10-29 1,703,284,533 -1,893,151 52.0092 3,274,965,343 2018-09-30
1764 2018-10-26 1,705,177,684 -954,562 52.0670 3,274,965,343 2018-09-30
1765 2018-10-25 1,706,132,246 -746,638 52.0962 3,274,965,343 2018-09-30
1766 2018-10-24 1,706,878,884 3,184,943 52.1190 3,274,965,343 2018-09-30
1767 2018-10-23 1,703,693,941 1,847,779 52.0217 3,274,965,343 2018-09-30
1768 2018-10-22 1,701,846,162 371,488 51.9653 3,274,965,343 2018-09-30
1769 2018-10-19 1,701,474,674 333,845 51.9540 3,274,965,343 2018-09-30
1770 2018-10-18 1,701,140,829 -3,118,675 51.9438 3,274,965,343 2018-09-30
1771 2018-10-16 1,704,259,504 2,961,352 52.0390 3,274,965,343 2018-09-30
1772 2018-10-15 1,701,298,152 -3,755,145 51.9486 3,274,965,343 2018-09-30
1773 2018-10-12 1,705,053,297 -534,926 52.0632 3,274,965,343 2018-09-30
1774 2018-10-11 1,705,588,223 -1,448,721 52.0796 3,274,965,343 2018-09-30
1775 2018-10-10 1,707,036,944 504,240 52.1238 3,274,965,343 2018-09-30
1776 2018-10-09 1,706,532,704 -460,743 52.1084 3,274,965,343 2018-09-30
1777 2018-10-08 1,706,993,447 23,605 52.1225 3,274,965,343 2018-09-30
1778 2018-10-05 1,706,969,842 -1,260,573 52.1218 3,274,965,343 2018-09-30
1779 2018-10-04 1,708,230,415 516,043 52.1603 3,274,965,343 2018-09-30
1780 2018-10-03 1,707,714,372 -501,552 52.1445 3,274,965,343 2018-09-30
1781 2018-10-02 1,708,215,924 422,097 52.1598 3,274,965,343 2018-09-30
1782 2018-09-28 1,707,793,827 3,778,147 52.1469 3,274,965,343 2018-08-31
1783 2018-09-27 1,704,015,680 861,857 52.0316 3,274,965,343 2018-08-31
1784 2018-09-26 1,703,153,823 1,651,018 52.0052 3,274,965,343 2018-08-31
1785 2018-09-24 1,701,502,805 920,895 51.9548 3,274,965,343 2018-08-31
1786 2018-09-21 1,700,581,910 -3,858,403 51.9267 3,274,965,343 2018-08-31
1787 2018-09-20 1,704,440,313 4,077,223 52.0445 3,274,965,343 2018-08-31
1788 2018-09-19 1,700,363,090 4,888,827 51.9200 3,274,965,343 2018-08-31
1789 2018-09-18 1,695,474,263 5,014,812 51.7708 3,274,965,343 2018-08-31
1790 2018-09-17 1,690,459,451 -515,313 51.6176 3,274,965,343 2018-08-31
1791 2018-09-14 1,690,974,764 2,447,285 51.6334 3,274,965,343 2018-08-31
1792 2018-09-13 1,688,527,479 215,058 51.5586 3,274,965,343 2018-08-31
1793 2018-09-12 1,688,312,421 10,101,565 51.5521 3,274,965,343 2018-08-31
1794 2018-09-11 1,678,210,856 10,353,299 51.2436 3,274,965,343 2018-08-31
1795 2018-09-10 1,667,857,557 9,428,098 50.9275 3,274,965,343 2018-08-31
1796 2018-09-07 1,658,429,459 8,147,904 50.6396 3,274,965,343 2018-08-31
1797 2018-09-06 1,650,281,555 45,578,505 50.3908 3,274,965,343 2018-08-31
1798 2018-09-05 1,604,703,050 -4,038,598 48.9991 3,274,965,343 2018-08-31
1799 2018-09-04 1,608,741,648 -13,104,208 49.1224 3,274,965,343 2018-08-31
1800 2018-09-03 1,621,845,856 -3,007,760 49.5225 3,274,965,343 2018-08-31
1801 2018-08-31 1,624,853,616 939,535 49.6144 3,274,965,343 2018-08-31
1802 2018-08-30 1,623,914,081 -3,493,258 49.5857 3,274,965,343 2018-07-31
1803 2018-08-29 1,627,407,339 -8,175,794 49.6924 3,274,965,343 2018-07-31
1804 2018-08-28 1,635,583,133 1,640,251 49.9420 3,274,965,343 2018-07-31
1805 2018-08-27 1,633,942,882 2,223,044 49.8919 3,274,965,343 2018-07-31
1806 2018-08-24 1,631,719,838 10,272,477 49.8240 3,274,965,343 2018-07-31
1807 2018-08-23 1,621,447,361 3,994,496 49.5104 3,274,965,343 2018-07-31
1808 2018-08-22 1,617,452,865 10,101,600 49.3884 3,274,965,343 2018-07-31
1809 2018-08-21 1,607,351,265 -9,256,044 49.0799 3,274,965,343 2018-07-31
1810 2018-08-20 1,616,607,309 551,504 49.3626 3,274,965,343 2018-07-31
1811 2018-08-17 1,616,055,805 9,001,885 49.3457 3,274,965,343 2018-07-31
1812 2018-08-16 1,607,053,920 -1,874,114 49.0709 3,274,965,343 2018-07-31
1813 2018-08-15 1,608,928,034 -3,279,357 49.1281 3,274,965,343 2018-07-31
1814 2018-08-14 1,612,207,391 -821,651 49.2282 3,274,965,343 2018-07-31
1815 2018-08-13 1,613,029,042 5,421,334 49.2533 3,274,965,343 2018-07-31
1816 2018-08-10 1,607,607,708 4,703,965 49.0878 3,274,965,343 2018-07-31
1817 2018-08-09 1,602,903,743 4,259,607 48.9441 3,274,965,343 2018-07-31
1818 2018-08-08 1,598,644,136 3,924,100 48.8141 3,274,965,343 2018-07-31
1819 2018-08-07 1,594,720,036 -1,666,005 48.6943 3,274,965,343 2018-07-31
1820 2018-08-06 1,596,386,041 3,750,753 48.7451 3,274,965,343 2018-07-31
1821 2018-08-03 1,592,635,288 -2,690,000 48.6306 3,274,965,343 2018-07-31
1822 2018-08-02 1,595,325,288 7,564,509 48.7127 3,274,965,343 2018-07-31
1823 2018-08-01 1,587,760,779 -1,949,899 48.4818 3,274,965,343 2018-07-31
1824 2018-07-31 1,589,710,678 -108,559 48.5413 3,274,965,343 2018-07-31
1825 2018-07-30 1,589,819,237 1,839,435 48.5446 3,274,965,343 2018-06-30
1826 2018-07-27 1,587,979,802 1,960,819 48.4884 3,274,965,343 2018-06-30
1827 2018-07-26 1,586,018,983 -2,504,467 48.4286 3,274,965,343 2018-06-30
1828 2018-07-25 1,588,523,450 397,892 48.5050 3,274,965,343 2018-06-30
1829 2018-07-24 1,588,125,558 2,490,552 48.4929 3,274,965,343 2018-06-30
1830 2018-07-23 1,585,635,006 147,586 48.4168 3,274,965,343 2018-06-30
1831 2018-07-20 1,585,487,420 722,277 48.4123 3,274,965,343 2018-06-30
1832 2018-07-19 1,584,765,143 -831,470 48.3903 3,274,965,343 2018-06-30
1833 2018-07-18 1,585,596,613 -577,445 48.4157 3,274,965,343 2018-06-30
1834 2018-07-17 1,586,174,058 5,217,721 48.4333 3,274,965,343 2018-06-30
1835 2018-07-16 1,580,956,337 -2,274,454 48.2740 3,274,965,343 2018-06-30
1836 2018-07-13 1,583,230,791 -2,121,577 48.3434 3,274,965,343 2018-06-30
1837 2018-07-12 1,585,352,368 -8,435,838 48.4082 3,274,965,343 2018-06-30
1838 2018-07-11 1,593,788,206 5,359,991 48.6658 3,274,965,343 2018-06-30
1839 2018-07-10 1,588,428,215 2,291,284 48.5021 3,274,965,343 2018-06-30
1840 2018-07-09 1,586,136,931 2,748,158 48.4322 3,274,965,343 2018-06-30
1841 2018-07-06 1,583,388,773 -165,302 48.3483 3,274,965,343 2018-06-30
1842 2018-07-05 1,583,554,075 -387,028 48.3533 3,274,965,343 2018-06-30
1843 2018-07-04 1,583,941,103 5,558,628 48.3651 3,274,965,343 2018-06-30
1844 2018-07-03 1,578,382,475 -1,835,042 48.1954 3,274,965,343 2018-06-30
1845 2018-06-29 1,580,217,517 1,922,937 48.2514 3,274,965,343 2018-05-31
1846 2018-06-28 1,578,294,580 11,997,721 48.1927 3,274,965,343 2018-05-31
1847 2018-06-27 1,566,296,859 2,403,217 47.8264 3,274,965,343 2018-05-31
1848 2018-06-26 1,563,893,642 583,608 47.7530 3,274,965,343 2018-05-31
1849 2018-06-25 1,563,310,034 1,263,517 47.7352 3,274,965,343 2018-05-31
1850 2018-06-22 1,562,046,517 2,675,901 47.6966 3,274,965,343 2018-05-31
1851 2018-06-21 1,559,370,616 -6,309,293 47.6149 3,274,965,343 2018-05-31
1852 2018-06-20 1,565,679,909 5,766,125 47.8075 3,274,965,343 2018-05-31
1853 2018-06-19 1,559,913,784 -2,733,111 47.6315 3,274,965,343 2018-05-31
1854 2018-06-15 1,562,646,895 9,704,441 47.7149 3,274,965,343 2018-05-31
1855 2018-06-14 1,552,942,454 2,631,256 47.4186 3,274,965,343 2018-05-31
1856 2018-06-13 1,550,311,198 4,808,673 47.3382 3,274,965,343 2018-05-31
1857 2018-06-12 1,545,502,525 5,073,231 47.1914 3,274,965,343 2018-05-31
1858 2018-06-11 1,540,429,294 -1,912,392 47.0365 3,274,965,343 2018-05-31
1859 2018-06-08 1,542,341,686 -1,275,344 47.0949 3,274,965,343 2018-05-31
1860 2018-06-07 1,543,617,030 -12,385,088 47.1338 3,274,965,343 2018-05-31
1861 2018-06-06 1,556,002,118 -904,535 47.5120 3,274,965,343 2018-05-31
1862 2018-06-05 1,556,906,653 382,307 47.5396 3,274,965,343 2018-05-31
1863 2018-06-04 1,556,524,346 10,765,821 47.5280 3,274,965,343 2018-05-31
1864 2018-06-01 1,545,758,525 -8,708,780 47.1992 3,274,965,343 2018-05-31
1865 2018-05-31 1,554,467,305 13,636,585 47.4652 3,274,965,343 2018-05-31
1866 2018-05-30 1,540,830,720 -7,303,077 47.0488 3,274,965,343 2018-04-30
1867 2018-05-29 1,548,133,797 9,495,210 47.2718 3,274,965,343 2018-04-30
1868 2018-05-28 1,538,638,587 4,803,964 46.9818 3,274,965,343 2018-04-30
1869 2018-05-25 1,533,834,623 5,957,785 46.8351 3,274,965,343 2018-04-30
1870 2018-05-24 1,527,876,838 6,462,747 46.6532 3,274,965,343 2018-04-30
1871 2018-05-23 1,521,414,091 1,059,616 46.4559 3,274,965,343 2018-04-30
1872 2018-05-21 1,520,354,475 -2,530,013 46.4235 3,274,965,343 2018-04-30
1873 2018-05-18 1,522,884,488 6,085,938 46.5008 3,274,965,343 2018-04-30
1874 2018-05-17 1,516,798,550 4,972,977 46.3149 3,274,965,343 2018-04-30
1875 2018-05-16 1,511,825,573 -12,940,245 46.1631 3,274,965,343 2018-04-30
1876 2018-05-15 1,524,765,818 2,560,756 46.5582 3,274,965,343 2018-04-30
1877 2018-05-14 1,522,205,062 -1,375,884 46.4800 3,274,965,343 2018-04-30
1878 2018-05-11 1,523,580,946 -3,939,801 46.5220 3,274,965,343 2018-04-30
1879 2018-05-10 1,527,520,747 5,531,271 46.6423 3,274,965,343 2018-04-30
1880 2018-05-09 1,521,989,476 -4,435,303 46.4735 3,274,965,343 2018-04-30
1881 2018-05-08 1,526,424,779 2,785,515 46.6089 3,274,965,343 2018-04-30
1882 2018-05-07 1,523,639,264 -842,104 46.5238 3,274,965,343 2018-04-30
1883 2018-05-04 1,524,481,368 -8,575,556 46.5495 3,274,965,343 2018-04-30
1884 2018-05-03 1,533,056,924 -10,053,548 46.8114 3,274,965,343 2018-04-30
1885 2018-05-02 1,543,110,472 4,605,149 47.1184 3,274,965,343 2018-04-30
1886 2018-04-30 1,538,505,323 -788,306 46.9778 3,274,965,343 2018-04-30
1887 2018-04-27 1,539,293,629 -1,715,477 47.0018 3,274,965,343 2018-03-31
1888 2018-04-26 1,541,009,106 2,992,594 47.0542 3,274,965,343 2018-03-31
1889 2018-04-25 1,538,016,512 990,243 46.9628 3,274,965,343 2018-03-31
1890 2018-04-24 1,537,026,269 2,312,238 46.9326 3,274,965,343 2018-03-31
1891 2018-04-23 1,534,714,031 7,887,097 46.8620 3,274,965,343 2018-03-31
1892 2018-04-20 1,526,826,934 6,709,140 46.6212 3,274,965,343 2018-03-31
1893 2018-04-19 1,520,117,794 -2,465,206 46.4163 3,274,965,343 2018-03-31
1894 2018-04-18 1,522,583,000 5,657,681 46.4916 3,274,965,343 2018-03-31
1895 2018-04-17 1,516,925,319 1,649,370 46.3188 3,274,965,343 2018-03-31
1896 2018-04-16 1,515,275,949 7,467,679 46.2685 3,274,965,343 2018-03-31
1897 2018-04-13 1,507,808,270 6,919,890 46.0404 3,274,965,343 2018-03-31
1898 2018-04-12 1,500,888,380 4,305,419 45.8291 3,274,965,343 2018-03-31
1899 2018-04-11 1,496,582,961 -6,263,976 45.6977 3,274,965,343 2018-03-31
1900 2018-04-10 1,502,846,937 -7,899,728 45.8889 3,274,965,343 2018-03-31
1901 2018-04-09 1,510,746,665 -1,273,065 46.1302 3,274,965,343 2018-03-31
1902 2018-04-06 1,512,019,730 411,721 46.1690 3,274,965,343 2018-03-31
1903 2018-04-04 1,511,608,009 -5,205,575 46.1565 3,274,965,343 2018-03-31
1904 2018-04-03 1,516,813,584 -17,316,973 46.3154 3,274,965,343 2018-03-31
1905 2018-03-29 1,534,130,557 -6,906,088 46.8442 3,274,965,343 2018-03-20
1906 2018-03-28 1,541,036,645 345,486 47.0551 3,274,965,343 2018-03-20
1907 2018-03-27 1,540,691,159 389,868 47.0445 3,274,965,343 2018-03-20
1908 2018-03-26 1,540,301,291 -1,248,869 47.0326 3,274,965,343 2018-03-20
1909 2018-03-23 1,541,550,160 -7,524,405 47.0707 3,274,965,343 2018-03-20
1910 2018-03-22 1,549,074,565 -11,556,295 47.3005 3,274,965,343 2018-03-20
1911 2018-03-21 1,560,630,860 136,000 47.6534 3,274,965,343 2018-03-20
1912 2018-03-20 1,560,494,860 -3,003,315 47.6492 3,274,965,343 2018-03-20
1913 2018-03-19 1,563,498,175 915,024 47.0781 3,321,073,843 2018-02-28
1914 2018-03-16 1,562,583,151 -7,092,387 47.0505 3,321,073,843 2018-02-28
1915 2018-03-15 1,569,675,538 1,062,632 47.2641 3,321,073,843 2018-02-28
1916 2018-03-14 1,568,612,906 -4,368,000 47.2321 3,321,073,843 2018-02-28
1917 2018-03-13 1,572,980,906 180,205 47.3636 3,321,073,843 2018-02-28
1918 2018-03-12 1,572,800,701 -432,800 47.3582 3,321,073,843 2018-02-28
1919 2018-03-09 1,573,233,501 1,269,515 47.3712 3,321,073,843 2018-02-28
1920 2018-03-08 1,571,963,986 -300,315 47.3330 3,321,073,843 2018-02-28
1921 2018-03-07 1,572,264,301 569,677 47.3420 3,321,073,843 2018-02-28
1922 2018-03-06 1,571,694,624 2,175,015 47.3249 3,321,073,843 2018-02-28
1923 2018-03-05 1,569,519,609 -3,668,008 47.2594 3,321,073,843 2018-02-28
1924 2018-03-02 1,573,187,617 -363,491 47.3698 3,321,073,843 2018-02-28
1925 2018-03-01 1,573,551,108 -2,778,112 47.3808 3,321,073,843 2018-02-28
1926 2018-02-28 1,576,329,220 -1,987,005 47.4644 3,321,073,843 2018-02-28
1927 2018-02-27 1,578,316,225 -2,399,942 47.5243 3,321,073,843 2018-01-31
1928 2018-02-26 1,580,716,167 -727,314 47.5965 3,321,073,843 2018-01-31
1929 2018-02-23 1,581,443,481 733,868 47.6184 3,321,073,843 2018-01-31
1930 2018-02-22 1,580,709,613 101,387 47.5963 3,321,073,843 2018-01-31
1931 2018-02-21 1,580,608,226 -1,268,300 47.5933 3,321,073,843 2018-01-31
1932 2018-02-20 1,581,876,526 -851,800 47.6315 3,321,073,843 2018-01-31
1933 2018-02-15 1,582,728,326 0 47.6571 3,321,073,843 2018-01-31
1934 2018-02-14 1,582,728,326 -5,537,914 47.6571 3,321,073,843 2018-01-31
1935 2018-02-13 1,588,266,240 -1,490,538 47.8239 3,321,073,843 2018-01-31
1936 2018-02-12 1,589,756,778 3,324,100 47.8688 3,321,073,843 2018-01-31
1937 2018-02-09 1,586,432,678 4,452,688 47.7687 3,321,073,843 2018-01-31
1938 2018-02-08 1,581,979,990 7,546,744 47.6346 3,321,073,843 2018-01-31
1939 2018-02-07 1,574,433,246 903,394 47.4074 3,321,073,843 2018-01-31
1940 2018-02-06 1,573,529,852 6,229,518 47.3802 3,321,073,843 2018-01-31
1941 2018-02-05 1,567,300,334 4,963,856 47.1926 3,321,073,843 2018-01-31
1942 2018-02-02 1,562,336,478 -1,423,627 47.0431 3,321,073,843 2018-01-31
1943 2018-02-01 1,563,760,105 650,178 47.0860 3,321,073,843 2018-01-31
1944 2018-01-31 1,563,109,927 3,368,619 47.0664 3,321,073,843 2018-01-31
1945 2018-01-30 1,559,741,308 402,129 46.9650 3,321,073,843 2017-12-31
1946 2018-01-29 1,559,339,179 894,780 46.9529 3,321,073,843 2017-12-31
1947 2018-01-26 1,558,444,399 -98,651 46.9259 3,321,073,843 2017-12-31
1948 2018-01-25 1,558,543,050 -3,528,977 46.9289 3,321,073,843 2017-12-31
1949 2018-01-24 1,562,072,027 -3,231,551 47.0351 3,321,073,843 2017-12-31
1950 2018-01-23 1,565,303,578 -173,775,330 47.1325 3,321,073,843 2017-12-31
1951 2018-01-22 1,739,078,908 -60,910 52.3650 3,321,073,843 2017-12-31
1952 2018-01-19 1,739,139,818 -2,201,842 52.3668 3,321,073,843 2017-12-31
1953 2018-01-18 1,741,341,660 2,130,577 52.4331 3,321,073,843 2017-12-31
1954 2018-01-17 1,739,211,083 -478,000 52.3689 3,321,073,843 2017-12-31
1955 2018-01-16 1,739,689,083 -560,372 52.3833 3,321,073,843 2017-12-31
1956 2018-01-15 1,740,249,455 574,552 52.4002 3,321,073,843 2017-12-31
1957 2018-01-12 1,739,674,903 -1,174,071 52.3829 3,321,073,843 2017-12-31
1958 2018-01-11 1,740,848,974 -5,573,640 52.4183 3,321,073,843 2017-12-31
1959 2018-01-10 1,746,422,614 -618,472 52.5861 3,321,073,843 2017-12-31
1960 2018-01-09 1,747,041,086 -2,337,879 52.6047 3,321,073,843 2017-12-31
1961 2018-01-08 1,749,378,965 -8,275,297 52.6751 3,321,073,843 2017-12-31
1962 2018-01-05 1,757,654,262 -16,850,405 52.9243 3,321,073,843 2017-12-31
1963 2018-01-04 1,774,504,667 -3,497,720 53.4317 3,321,073,843 2017-12-31
1964 2018-01-03 1,778,002,387 -556,829 53.5370 3,321,073,843 2017-12-31
1965 2018-01-02 1,778,559,216 1,380,850 53.5537 3,321,073,843 2017-12-31
1966 2017-12-29 1,777,178,366 4,625,776 53.5122 3,321,073,843 2017-11-30
1967 2017-12-28 1,772,552,590 -1,697,418 53.3729 3,321,073,843 2017-11-30
1968 2017-12-27 1,774,250,008 4,416,475 53.4240 3,321,073,843 2017-11-30
1969 2017-12-22 1,769,833,533 -1,408,600 53.2910 3,321,073,843 2017-11-30
1970 2017-12-21 1,771,242,133 -1,496,900 53.3334 3,321,073,843 2017-11-30
1971 2017-12-20 1,772,739,033 854,152 53.3785 3,321,073,843 2017-11-30
1972 2017-12-19 1,771,884,881 -73,513 53.3528 3,321,073,843 2017-11-30
1973 2017-12-18 1,771,958,394 -8,874,382 53.3550 3,321,073,843 2017-11-30
1974 2017-12-15 1,780,832,776 837,591 53.6222 3,321,073,843 2017-11-30
1975 2017-12-14 1,779,995,185 -406,900 53.5970 3,321,073,843 2017-11-30
1976 2017-12-13 1,780,402,085 242,900 53.6092 3,321,073,843 2017-11-30
1977 2017-12-12 1,780,159,185 3,240,627 53.6019 3,321,073,843 2017-11-30
1978 2017-12-11 1,776,918,558 -3,604,238 53.5043 3,321,073,843 2017-11-30
1979 2017-12-08 1,780,522,796 9,314,968 53.6129 3,321,073,843 2017-11-30
1980 2017-12-07 1,771,207,828 -1,423,269 53.3324 3,321,073,843 2017-11-30
1981 2017-12-06 1,772,631,097 -659,400 53.3752 3,321,073,843 2017-11-30
1982 2017-12-05 1,773,290,497 448,250 53.3951 3,321,073,843 2017-11-30
1983 2017-12-04 1,772,842,247 -1,571,204 53.3816 3,321,073,843 2017-11-30
1984 2017-12-01 1,774,413,451 -1,834,761 53.4289 3,321,073,843 2017-11-30
1985 2017-11-30 1,776,248,212 288,360 53.4842 3,321,073,843 2017-11-30
1986 2017-11-29 1,775,959,852 699,006 53.4755 3,321,073,843 2017-10-31
1987 2017-11-28 1,775,260,846 -14,789,095 53.4544 3,321,073,843 2017-10-31
1988 2017-11-27 1,790,049,941 1,735,183 53.8997 3,321,073,843 2017-10-31
1989 2017-11-24 1,788,314,758 -630,845 53.8475 3,321,073,843 2017-10-31
1990 2017-11-23 1,788,945,603 1,007,682 53.8665 3,321,073,843 2017-10-31
1991 2017-11-22 1,787,937,921 3,424,160 53.8361 3,321,073,843 2017-10-31
1992 2017-11-21 1,784,513,761 -3,784,260 53.7330 3,321,073,843 2017-10-31
1993 2017-11-20 1,788,298,021 -3,880,623 53.8470 3,321,073,843 2017-10-31
1994 2017-11-17 1,792,178,644 -2,631,810 53.9638 3,321,073,843 2017-10-31
1995 2017-11-16 1,794,810,454 -1,518,399 54.0431 3,321,073,843 2017-10-31
1996 2017-11-15 1,796,328,853 -1,233,970 54.0888 3,321,073,843 2017-10-31
1997 2017-11-14 1,797,562,823 -3,730,203 54.1260 3,321,073,843 2017-10-31
1998 2017-11-13 1,801,293,026 -3,975,557 54.2383 3,321,073,843 2017-10-31
1999 2017-11-10 1,805,268,583 -13,804,040 54.3580 3,321,073,843 2017-10-31
2000 2017-11-09 1,819,072,623 -10,774,701 54.7736 3,321,073,843 2017-10-31
2001 2017-11-08 1,829,847,324 -7,142,732 55.0981 3,321,073,843 2017-10-31
2002 2017-11-07 1,836,990,056 -3,870,863 55.3131 3,321,073,843 2017-10-31
2003 2017-11-06 1,840,860,919 1,486,893 55.4297 3,321,073,843 2017-10-31
2004 2017-11-03 1,839,374,026 -834,201 55.3849 3,321,073,843 2017-10-31
2005 2017-11-02 1,840,208,227 -6,758,010 55.4100 3,321,073,843 2017-10-31
2006 2017-11-01 1,846,966,237 8,604,540 55.6135 3,321,073,843 2017-10-31
2007 2017-10-31 1,838,361,697 -7,313,808 55.3544 3,321,073,843 2017-10-31
2008 2017-10-30 1,845,675,505 3,125,625 55.5747 3,321,073,843 2017-09-30
2009 2017-10-27 1,842,549,880 6,291,745 55.4805 3,321,073,843 2017-09-30
2010 2017-10-26 1,836,258,135 -15,066,907 55.2911 3,321,073,843 2017-09-30
2011 2017-10-25 1,851,325,042 -3,008,493 55.7448 3,321,073,843 2017-09-30
2012 2017-10-24 1,854,333,535 -518,958 55.8354 3,321,073,843 2017-09-30
2013 2017-10-23 1,854,852,493 13,324,459 55.8510 3,321,073,843 2017-09-30
2014 2017-10-20 1,841,528,034 -9,835,245 55.4498 3,321,073,843 2017-09-30
2015 2017-10-19 1,851,363,279 -18,457,093 55.7459 3,321,073,843 2017-09-30
2016 2017-10-18 1,869,820,372 -2,277,198 56.3017 3,321,073,843 2017-09-30
2017 2017-10-17 1,872,097,570 -43,452 56.3702 3,321,073,843 2017-09-30
2018 2017-10-16 1,872,141,022 -5,664,913 56.3716 3,321,073,843 2017-09-30
2019 2017-10-13 1,877,805,935 13,683,834 56.5421 3,321,073,843 2017-09-30
2020 2017-10-12 1,864,122,101 446,929 56.1301 3,321,073,843 2017-09-30
2021 2017-10-11 1,863,675,172 961,854 56.1166 3,321,073,843 2017-09-30
2022 2017-10-10 1,862,713,318 -6,961,796 56.0877 3,321,073,843 2017-09-30
2023 2017-10-09 1,869,675,114 2,802,266 56.2973 3,321,073,843 2017-09-30
2024 2017-10-06 1,866,872,848 -612,663 56.2129 3,321,073,843 2017-09-30
2025 2017-10-04 1,867,485,511 -1,859,100 56.2314 3,321,073,843 2017-09-30
2026 2017-10-03 1,869,344,611 -4,942,041 56.2874 3,321,073,843 2017-09-30
2027 2017-09-29 1,874,286,652 -1,310,220 56.4362 3,321,073,843 2017-08-31
2028 2017-09-28 1,875,596,872 648,622 56.4756 3,321,073,843 2017-08-31
2029 2017-09-27 1,874,948,250 730,077 56.4561 3,321,073,843 2017-08-31
2030 2017-09-26 1,874,218,173 -16,306,035 56.4341 3,321,073,843 2017-08-31
2031 2017-09-25 1,890,524,208 12,704,572 56.9251 3,321,073,843 2017-08-31
2032 2017-09-22 1,877,819,636 -5,900,289 56.5425 3,321,073,843 2017-08-31
2033 2017-09-21 1,883,719,925 -2,156,250 56.7202 3,321,073,843 2017-08-31
2034 2017-09-20 1,885,876,175 -9,412,767 56.7851 3,321,073,843 2017-08-31
2035 2017-09-19 1,895,288,942 2,125,138 57.0686 3,321,073,843 2017-08-31
2036 2017-09-18 1,893,163,804 1,260,005 57.0046 3,321,073,843 2017-08-31
2037 2017-09-15 1,891,903,799 -2,334,374 56.9666 3,321,073,843 2017-08-31
2038 2017-09-14 1,894,238,173 -12,290,564 57.0369 3,321,073,843 2017-08-31
2039 2017-09-13 1,906,528,737 -1,700,410 57.4070 3,321,073,843 2017-08-31
2040 2017-09-12 1,908,229,147 -5,197,556 57.4582 3,321,073,843 2017-08-31
2041 2017-09-11 1,913,426,703 -14,215,288 57.6147 3,321,073,843 2017-08-31
2042 2017-09-08 1,927,641,991 -14,799,418 58.0427 3,321,073,843 2017-08-31
2043 2017-09-07 1,942,441,409 -14,159,466 58.4884 3,321,073,843 2017-08-31
2044 2017-09-06 1,956,600,875 -5,787,959 58.9147 3,321,073,843 2017-08-31
2045 2017-09-05 1,962,388,834 -2,726,142 59.0890 3,321,073,843 2017-08-31
2046 2017-09-04 1,965,114,976 -36,160,624 59.1711 3,321,073,843 2017-08-31
2047 2017-09-01 2,001,275,600 8,425,746 60.2599 3,321,073,843 2017-08-31
2048 2017-08-31 1,992,849,854 -7,343,739 60.0062 3,321,073,843 2017-08-31
2049 2017-08-30 2,000,193,593 -5,586,155 60.2273 3,321,073,843 2017-07-31
2050 2017-08-29 2,005,779,748 -2,496,896 60.3955 3,321,073,843 2017-07-31
2051 2017-08-28 2,008,276,644 -2,620,077 60.4707 3,321,073,843 2017-07-31
2052 2017-08-25 2,010,896,721 2,993,200 60.5496 3,321,073,843 2017-07-31
2053 2017-08-24 2,007,903,521 -1,373,448 60.4595 3,321,073,843 2017-07-31
2054 2017-08-23 2,009,276,969 0 60.5008 3,321,073,843 2017-07-31
2055 2017-08-22 2,009,276,969 -1,228,546 60.5008 3,321,073,843 2017-07-31
2056 2017-08-21 2,010,505,515 -3,588,390 60.5378 3,321,073,843 2017-07-31
2057 2017-08-18 2,014,093,905 15,319,247 60.6459 3,321,073,843 2017-07-31
2058 2017-08-17 1,998,774,658 -9,867,639 60.1846 3,321,073,843 2017-07-31
2059 2017-08-16 2,008,642,297 4,322,405 60.4817 3,321,073,843 2017-07-31
2060 2017-08-15 2,004,319,892 1,454,731 60.3516 3,321,073,843 2017-07-31
2061 2017-08-14 2,002,865,161 -4,144,965 60.3078 3,321,073,843 2017-07-31
2062 2017-08-11 2,007,010,126 1,873,931 60.4326 3,321,073,843 2017-07-31
2063 2017-08-10 2,005,136,195 -2,897,492 60.3761 3,321,073,843 2017-07-31
2064 2017-08-09 2,008,033,687 -2,578,501 60.4634 3,321,073,843 2017-07-31
2065 2017-08-08 2,010,612,188 -2,562,340 60.5410 3,321,073,843 2017-07-31
2066 2017-08-07 2,013,174,528 602,802 60.6182 3,321,073,843 2017-07-31
2067 2017-08-04 2,012,571,726 -1,871,142 60.6000 3,321,073,843 2017-07-31
2068 2017-08-03 2,014,442,868 -708,582 60.6564 3,321,073,843 2017-07-31
2069 2017-08-02 2,015,151,450 -1,759,261 60.6777 3,321,073,843 2017-07-31
2070 2017-08-01 2,016,910,711 -1,176,400 60.7307 3,321,073,843 2017-07-31
2071 2017-07-31 2,018,087,111 -24,121,187 60.7661 3,321,073,843 2017-07-31
2072 2017-07-28 2,042,208,298 6,179,777 61.4924 3,321,073,843 2017-06-30
2073 2017-07-27 2,036,028,521 -1,009,960 61.3063 3,321,073,843 2017-06-30
2074 2017-07-26 2,037,038,481 2,922,331 61.3367 3,321,073,843 2017-06-30
2075 2017-07-25 2,034,116,150 3,739,783 61.2487 3,321,073,843 2017-06-30
2076 2017-07-24 2,030,376,367 1,190,768 61.1361 3,321,073,843 2017-06-30
2077 2017-07-21 2,029,185,599 3,641,232 61.1003 3,321,073,843 2017-06-30
2078 2017-07-20 2,025,544,367 3,713,647 60.9906 3,321,073,843 2017-06-30
2079 2017-07-19 2,021,830,720 845,303 60.8788 3,321,073,843 2017-06-30
2080 2017-07-18 2,020,985,417 -14,534,066 60.8534 3,321,073,843 2017-06-30
2081 2017-07-17 2,035,519,483 -10,196,433 61.2910 3,321,073,843 2017-06-30
2082 2017-07-14 2,045,715,916 -4,658,017 61.5980 3,321,073,843 2017-06-30
2083 2017-07-13 2,050,373,933 -8,261,718 61.7383 3,321,073,843 2017-06-30
2084 2017-07-12 2,058,635,651 -962,870 61.9870 3,321,073,843 2017-06-30
2085 2017-07-11 2,059,598,521 -1,061,702 62.0160 3,321,073,843 2017-06-30
2086 2017-07-10 2,060,660,223 -10,766,824 62.0480 3,321,073,843 2017-06-30
2087 2017-07-07 2,071,427,047 -2,851,149 62.3722 3,321,073,843 2017-06-30
2088 2017-07-06 2,074,278,196 25,922,208 62.4581 3,321,073,843 2017-06-30
2089 2017-07-05 2,048,355,988 -6,852,461 61.6775 3,321,073,843 2017-06-30
2090 2017-07-04 2,055,208,449 -337,652 61.8839 3,321,073,843 2017-06-30
2091 2017-07-03 2,055,546,101 -1,206,507 61.8940 3,321,073,843 2017-06-30
2092 2017-06-30 2,056,752,608 10,449,880 61.9303 3,321,073,843 2017-06-30
2093 2017-06-29 2,046,302,728 -4,180,774 61.6157 3,321,073,843 2017-05-31
2094 2017-06-28 2,050,483,502 864,345 61.7416 3,321,073,843 2017-05-31
2095 2017-06-27 2,049,619,157 373,251 61.7156 3,321,073,843 2017-05-31
2096 2017-06-26 2,049,245,906 -19,241,238 61.7043 3,321,073,843 2017-05-31
2097 2017-06-23 2,068,487,144 448,300 62.2837 3,321,073,843 2017-05-31
2098 2017-06-22 2,068,038,844 13,122,769 62.2702 3,321,073,843 2017-05-31
2099 2017-06-21 2,054,916,075 4,522,723 61.8750 3,321,073,843 2017-05-31
2100 2017-06-20 2,050,393,352 3,135,386 61.7389 3,321,073,843 2017-05-31
2101 2017-06-19 2,047,257,966 11,105,284 61.6445 3,321,073,843 2017-05-31
2102 2017-06-16 2,036,152,682 -2,020,060 61.3101 3,321,073,843 2017-05-31
2103 2017-06-15 2,038,172,742 -1,383,845 61.3709 3,321,073,843 2017-05-31
2104 2017-06-14 2,039,556,587 -49,048,650 61.4126 3,321,073,843 2017-05-31
2105 2017-06-13 2,088,605,237 -7,058,534 62.8895 3,321,073,843 2017-05-31
2106 2017-06-12 2,095,663,771 -3,384,702 63.1020 3,321,073,843 2017-05-31
2107 2017-06-09 2,099,048,473 625,030 63.2039 3,321,073,843 2017-05-31
2108 2017-06-08 2,098,423,443 3,481,240 63.1851 3,321,073,843 2017-05-31
2109 2017-06-07 2,094,942,203 1,481,152 63.0803 3,321,073,843 2017-05-31
2110 2017-06-06 2,093,461,051 964,394 63.0357 3,321,073,843 2017-05-31
2111 2017-06-05 2,092,496,657 -2,703,000 63.0066 3,321,073,843 2017-05-31
2112 2017-06-02 2,095,199,657 856,184 63.0880 3,321,073,843 2017-05-31
2113 2017-06-01 2,094,343,473 -1,207,508 63.0622 3,321,073,843 2017-05-31
2114 2017-05-31 2,095,550,981 342,178 63.0986 3,321,073,843 2017-05-31
2115 2017-05-29 2,095,208,803 14,749,918 63.0883 3,321,073,843 2017-04-30
2116 2017-05-26 2,080,458,885 1,622,004 62.6442 3,321,073,843 2017-04-30
2117 2017-05-25 2,078,836,881 2,067,705 62.5953 3,321,073,843 2017-04-30
2118 2017-05-24 2,076,769,176 3,018,646 62.5331 3,321,073,843 2017-04-30
2119 2017-05-23 2,073,750,530 -356,874 62.4422 3,321,073,843 2017-04-30
2120 2017-05-22 2,074,107,404 757,622 62.4529 3,321,073,843 2017-04-30
2121 2017-05-19 2,073,349,782 774,731 62.4301 3,321,073,843 2017-04-30
2122 2017-05-18 2,072,575,051 1,902,308 62.4068 3,321,073,843 2017-04-30
2123 2017-05-17 2,070,672,743 3,016,370 62.3495 3,321,073,843 2017-04-30
2124 2017-05-16 2,067,656,373 2,247,417 62.2587 3,321,073,843 2017-04-30
2125 2017-05-15 2,065,408,956 -1,182,354 62.1910 3,321,073,843 2017-04-30
2126 2017-05-12 2,066,591,310 -1,418,495 62.2266 3,321,073,843 2017-04-30
2127 2017-05-11 2,068,009,805 -1,395,711 62.2693 3,321,073,843 2017-04-30
2128 2017-05-10 2,069,405,516 -2,000,183 62.3113 3,321,073,843 2017-04-30
2129 2017-05-09 2,071,405,699 303,464 62.3716 3,321,073,843 2017-04-30
2130 2017-05-08 2,071,102,235 850,061 62.3624 3,321,073,843 2017-04-30
2131 2017-05-05 2,070,252,174 -4,053,098 62.3368 3,321,073,843 2017-04-30
2132 2017-05-04 2,074,305,272 -1,792,352 62.4589 3,321,073,843 2017-04-30
2133 2017-05-02 2,076,097,624 -715,404 62.5128 3,321,073,843 2017-04-30
2134 2017-04-28 2,076,813,028 5,086,301 62.5344 3,321,073,843 2017-03-31
2135 2017-04-27 2,071,726,727 3,568,274 62.3812 3,321,073,843 2017-03-31
2136 2017-04-26 2,068,158,453 -580,729 62.2738 3,321,073,843 2017-03-31
2137 2017-04-25 2,068,739,182 -1,249,131 62.2913 3,321,073,843 2017-03-31
2138 2017-04-24 2,069,988,313 -10,549,780 62.3289 3,321,073,843 2017-03-31
2139 2017-04-21 2,080,538,093 -9,224,339 62.6465 3,321,073,843 2017-03-31
2140 2017-04-20 2,089,762,432 -4,427,423 62.9243 3,321,073,843 2017-03-31
2141 2017-04-19 2,094,189,855 -3,437,336 63.0576 3,321,073,843 2017-03-31
2142 2017-04-18 2,097,627,191 -5,888,805 63.1611 3,321,073,843 2017-03-31
2143 2017-04-13 2,103,515,996 -4,251,880 63.3384 3,321,073,843 2017-03-31
2144 2017-04-12 2,107,767,876 -7,330,626 63.4665 3,321,073,843 2017-03-31
2145 2017-04-11 2,115,098,502 5,445,226 63.6872 3,321,073,843 2017-03-31
2146 2017-04-10 2,109,653,276 1,358,966 63.5232 3,321,073,843 2017-03-31
2147 2017-04-07 2,108,294,310 -4,767,121 63.4823 3,321,073,843 2017-03-31
2148 2017-04-06 2,113,061,431 -1,924,401 63.6258 3,321,073,843 2017-03-31
2149 2017-04-05 2,114,985,832 -4,500,898 63.6838 3,321,073,843 2017-03-31
2150 2017-04-03 2,119,486,730 -5,191,182 63.8193 3,321,073,843 2017-03-31
2151 2017-03-31 2,124,677,912 -2,101,097 63.9756 3,321,073,843 2017-03-31
2152 2017-03-30 2,126,779,009 -2,142,681 64.0389 3,321,073,843 2017-02-28
2153 2017-03-29 2,128,921,690 -1,858,220 64.1034 3,321,073,843 2017-02-28
2154 2017-03-28 2,130,779,910 -333,948 64.1594 3,321,073,843 2017-02-28
2155 2017-03-27 2,131,113,858 -2,161,000 64.1694 3,321,073,843 2017-02-28
2156 2017-03-24 2,133,274,858 4,649,172 64.2345 3,321,073,843 2017-02-28
2157 2017-03-23 2,128,625,686 -955,474 64.0945 3,321,073,843 2017-02-28
2158 2017-03-22 2,129,581,160 -149,911 64.1233 3,321,073,843 2017-02-28
2159 2017-03-21 2,129,731,071 515,521 64.1278 3,321,073,843 2017-02-28
2160 2017-03-20 2,129,215,550 -1,536,889 64.1123 3,321,073,843 2017-02-28
2161 2017-03-17 2,130,752,439 -4,830,006 64.1585 3,321,073,843 2017-02-28
2162 2017-03-16 2,135,582,445 53,420 64.3040 3,321,073,843 2017-02-28
2163 2017-03-15 2,135,529,025 -3,280,838 64.3024 3,321,073,843 2017-02-28
2164 2017-03-14 2,138,809,863 -2,262,030 64.4012 3,321,073,843 2017-02-28
2165 2017-03-13 2,141,071,893 3,377,387 64.4693 3,321,073,843 2017-02-28
2166 2017-03-10 2,137,694,506 -2,195,428 64.3676 3,321,073,843 2017-02-28
2167 2017-03-09 2,139,889,934 445,149 64.4337 3,321,073,843 2017-02-28
2168 2017-03-08 2,139,444,785 -5,692,953 64.4203 3,321,073,843 2017-02-28
2169 2017-03-07 2,145,137,738 -2,708,980 64.5917 3,321,073,843 2017-02-28
2170 2017-03-06 2,147,846,718 3,300,854 64.6733 3,321,073,843 2017-02-28
2171 2017-03-03 2,144,545,864 -2,456,661 64.5739 3,321,073,843 2017-02-28
2172 2017-03-02 2,147,002,525 2,028,123 64.6478 3,321,073,843 2017-02-28
2173 2017-03-01 2,144,974,402 6,264,463 64.5868 3,321,073,843 2017-02-28
2174 2017-02-28 2,138,709,939 -3,611,025 64.3981 3,321,073,843 2017-02-28
2175 2017-02-27 2,142,320,964 -2,090,486 64.5069 3,321,073,843 2017-01-31
2176 2017-02-24 2,144,411,450 4,288,278 64.5698 3,321,073,843 2017-01-31
2177 2017-02-23 2,140,123,172 2,793,373 64.4407 3,321,073,843 2017-01-31
2178 2017-02-22 2,137,329,799 2,530,124 64.3566 3,321,073,843 2017-01-31
2179 2017-02-21 2,134,799,675 -104,233 64.2804 3,321,073,843 2017-01-31
2180 2017-02-20 2,134,903,908 -351,936 64.2835 3,321,073,843 2017-01-31
2181 2017-02-17 2,135,255,844 5,642,158 64.2941 3,321,073,843 2017-01-31
2182 2017-02-16 2,129,613,686 -1,552,329 64.1242 3,321,073,843 2017-01-31
2183 2017-02-15 2,131,166,015 -5,238,629 64.1710 3,321,073,843 2017-01-31
2184 2017-02-14 2,136,404,644 74,417 64.3287 3,321,073,843 2017-01-31
2185 2017-02-13 2,136,330,227 -3,594,494 64.3265 3,321,073,843 2017-01-31
2186 2017-02-10 2,139,924,721 -6,724,523 64.4347 3,321,073,843 2017-01-31
2187 2017-02-09 2,146,649,244 1,091,031 64.6372 3,321,073,843 2017-01-31
2188 2017-02-08 2,145,558,213 1,561,095 64.6044 3,321,073,843 2017-01-31
2189 2017-02-07 2,143,997,118 -3,575,100 64.5573 3,321,073,843 2017-01-31
2190 2017-02-06 2,147,572,218 -525,876 64.6650 3,321,073,843 2017-01-31
2191 2017-02-03 2,148,098,094 3,417,488 64.6808 3,321,073,843 2017-01-31
2192 2017-02-02 2,144,680,606 1,476,729 64.5779 3,321,073,843 2017-01-31
2193 2017-02-01 2,143,203,877 -1,673,623 64.5335 3,321,073,843 2017-01-31
2194 2017-01-27 2,144,877,500 0 64.5839 3,321,073,843 2016-12-31
2195 2017-01-26 2,144,877,500 -3,283,534 64.5839 3,321,073,843 2016-12-31
2196 2017-01-25 2,148,161,034 4,164,187 64.6827 3,321,073,843 2016-12-31
2197 2017-01-24 2,143,996,847 8,979,034 64.5573 3,321,073,843 2016-12-31
2198 2017-01-23 2,135,017,813 2,214,728 64.2870 3,321,073,843 2016-12-31
2199 2017-01-20 2,132,803,085 -11,352,256 64.2203 3,321,073,843 2016-12-31
2200 2017-01-19 2,144,155,341 -1,933,838 64.5621 3,321,073,843 2016-12-31
2201 2017-01-18 2,146,089,179 2,309,153 64.6203 3,321,073,843 2016-12-31
2202 2017-01-17 2,143,780,026 -856,277 64.5508 3,321,073,843 2016-12-31
2203 2017-01-16 2,144,636,303 971,930 64.5766 3,321,073,843 2016-12-31
2204 2017-01-13 2,143,664,373 -5,827,991 64.5473 3,321,073,843 2016-12-31
2205 2017-01-12 2,149,492,364 -2,507,711 64.7228 3,321,073,843 2016-12-31
2206 2017-01-11 2,152,000,075 1,050,794 64.7983 3,321,073,843 2016-12-31
2207 2017-01-10 2,150,949,281 1,606,023 64.7667 3,321,073,843 2016-12-31
2208 2017-01-09 2,149,343,258 -1,283,799 64.7183 3,321,073,843 2016-12-31
2209 2017-01-06 2,150,627,057 -1,976,846 64.7570 3,321,073,843 2016-12-31
2210 2017-01-05 2,152,603,903 -834,380 64.8165 3,321,073,843 2016-12-31
2211 2017-01-04 2,153,438,283 -6,410,448 64.8416 3,321,073,843 2016-12-31
2212 2017-01-03 2,159,848,731 -2,384,508 65.0346 3,321,073,843 2016-12-31
2213 2016-12-30 2,162,233,239 -4,498,240 65.1064 3,321,073,843 2016-11-30
2214 2016-12-29 2,166,731,479 -2,625,869 65.2419 3,321,073,843 2016-11-30
2215 2016-12-28 2,169,357,348 6,810,461 65.3210 3,321,073,843 2016-11-30
2216 2016-12-23 2,162,546,887 -1,940,810 65.1159 3,321,073,843 2016-11-30
2217 2016-12-22 2,164,487,697 117,153 65.1743 3,321,073,843 2016-11-30
2218 2016-12-21 2,164,370,544 -4,179,350 65.1708 3,321,073,843 2016-11-30
2219 2016-12-20 2,168,549,894 9,780,110 65.2966 3,321,073,843 2016-11-30
2220 2016-12-19 2,158,769,784 -22,024,328 65.0022 3,321,073,843 2016-11-30
2221 2016-12-16 2,180,794,112 -13,525,398 65.6653 3,321,073,843 2016-11-30
2222 2016-12-15 2,194,319,510 -319,314 66.0726 3,321,073,843 2016-11-30
2223 2016-12-14 2,194,638,824 -1,366,049 66.0822 3,321,073,843 2016-11-30
2224 2016-12-13 2,196,004,873 1,909,394 66.1233 3,321,073,843 2016-11-30
2225 2016-12-12 2,194,095,479 5,232,655 66.0658 3,321,073,843 2016-11-30
2226 2016-12-09 2,188,862,824 -5,571,314 65.9083 3,321,073,843 2016-11-30
2227 2016-12-08 2,194,434,138 -14,798,078 66.0760 3,321,073,843 2016-11-30
2228 2016-12-07 2,209,232,216 -2,879,212 66.5216 3,321,073,843 2016-11-30
2229 2016-12-06 2,212,111,428 3,292,200 66.6083 3,321,073,843 2016-11-30
2230 2016-12-05 2,208,819,228 2,810,759 66.5092 3,321,073,843 2016-11-30
2231 2016-12-02 2,206,008,469 -9,464,883 66.4246 3,321,073,843 2016-11-30
2232 2016-12-01 2,215,473,352 -3,085,355 66.7095 3,321,073,843 2016-11-30
2233 2016-11-30 2,218,558,707 -5,470,143 66.8025 3,321,073,843 2016-11-30
2234 2016-11-29 2,224,028,850 -3,462,586 66.9672 3,321,073,843 2016-10-31
2235 2016-11-28 2,227,491,436 -2,718,153 67.0714 3,321,073,843 2016-10-31
2236 2016-11-25 2,230,209,589 -14,479,019 67.1533 3,321,073,843 2016-10-31
2237 2016-11-24 2,244,688,608 -64,356 67.5892 3,321,073,843 2016-10-31
2238 2016-11-23 2,244,752,964 15,907,990 67.5912 3,321,073,843 2016-10-31
2239 2016-11-22 2,228,844,974 -7,902,768 67.1122 3,321,073,843 2016-10-31
2240 2016-11-21 2,236,747,742 -6,223,862 67.3501 3,321,073,843 2016-10-31
2241 2016-11-18 2,242,971,604 25,698,143 67.5375 3,321,073,843 2016-10-31
2242 2016-11-17 2,217,273,461 -22,703,736 66.7638 3,321,073,843 2016-10-31
2243 2016-11-16 2,239,977,197 16,323,700 67.4474 3,321,073,843 2016-10-31
2244 2016-11-15 2,223,653,497 -13,638,548 66.9559 3,321,073,843 2016-10-31
2245 2016-11-14 2,237,292,045 -3,537,432 67.3665 3,321,073,843 2016-10-31
2246 2016-11-11 2,240,829,477 -5,005,016 67.4730 3,321,073,843 2016-10-31
2247 2016-11-10 2,245,834,493 -3,405,791 67.6237 3,321,073,843 2016-10-31
2248 2016-11-09 2,249,240,284 -3,225,298 67.7263 3,321,073,843 2016-10-31
2249 2016-11-08 2,252,465,582 -3,694,910 67.8234 3,321,073,843 2016-10-31
2250 2016-11-07 2,256,160,492 5,290,884 67.9347 3,321,073,843 2016-10-31
2251 2016-11-04 2,250,869,608 -2,689,674 67.7754 3,321,073,843 2016-10-31
2252 2016-11-03 2,253,559,282 -883,779 67.8563 3,321,073,843 2016-10-31
2253 2016-11-02 2,254,443,061 17,355,570 67.8830 3,321,073,843 2016-10-31
2254 2016-11-01 2,237,087,491 1,736,121 67.3604 3,321,073,843 2016-10-31
2255 2016-10-31 2,235,351,370 360,635 67.3081 3,321,073,843 2016-10-31
2256 2016-10-28 2,234,990,735 -15,300,650 67.2972 3,321,073,843 2016-09-30
2257 2016-10-27 2,250,291,385 -24,188,722 67.7579 3,321,073,843 2016-09-30
2258 2016-10-26 2,274,480,107 -4,744,738 68.4863 3,321,073,843 2016-09-30
2259 2016-10-25 2,279,224,845 1,064,740 68.6292 3,321,073,843 2016-09-30
2260 2016-10-24 2,278,160,105 2,617,295 68.5971 3,321,073,843 2016-09-30
2261 2016-10-21 2,275,542,810 0 68.5183 3,321,073,843 2016-09-30
2262 2016-10-20 2,275,542,810 6,859,838 68.5183 3,321,073,843 2016-09-30
2263 2016-10-19 2,268,682,972 -12,188,929 68.3117 3,321,073,843 2016-09-30
2264 2016-10-18 2,280,871,901 990,737 68.6787 3,321,073,843 2016-09-30
2265 2016-10-17 2,279,881,164 -2,116,303 68.6489 3,321,073,843 2016-09-30
2266 2016-10-14 2,281,997,467 4,686,194 68.7126 3,321,073,843 2016-09-30
2267 2016-10-13 2,277,311,273 -2,550,155 68.5715 3,321,073,843 2016-09-30
2268 2016-10-12 2,279,861,428 1,454,778 68.6483 3,321,073,843 2016-09-30
2269 2016-10-11 2,278,406,650 1,939,138 68.6045 3,321,073,843 2016-09-30
2270 2016-10-07 2,276,467,512 21,334,660 68.5461 3,321,073,843 2016-09-30
2271 2016-10-06 2,255,132,852 46,061,588 67.9037 3,321,073,843 2016-09-30
2272 2016-10-05 2,209,071,264 -785,500 66.5168 3,321,073,843 2016-09-30
2273 2016-10-04 2,209,856,764 -31,930,103 66.5404 3,321,073,843 2016-09-30
2274 2016-10-03 2,241,786,867 -18,116,915 67.5019 3,321,073,843 2016-09-30
2275 2016-09-30 2,259,903,782 -23,720,629 68.0474 3,321,073,843 2016-09-30
2276 2016-09-29 2,283,624,411 1,063,630 68.7616 3,321,073,843 2016-08-31
2277 2016-09-28 2,282,560,781 -2,850,024 68.7296 3,321,073,843 2016-08-31
2278 2016-09-27 2,285,410,805 398,465 68.8154 3,321,073,843 2016-08-31
2279 2016-09-26 2,285,012,340 9,922,593 68.8034 3,321,073,843 2016-08-31
2280 2016-09-23 2,275,089,747 -10,484,476 68.5046 3,321,073,843 2016-08-31
2281 2016-09-22 2,285,574,223 434,972 68.8203 3,321,073,843 2016-08-31
2282 2016-09-21 2,285,139,251 -5,489,942 68.8072 3,321,073,843 2016-08-31
2283 2016-09-20 2,290,629,193 413,768 68.9725 3,321,073,843 2016-08-31
2284 2016-09-19 2,290,215,425 -2,620,389 68.9601 3,321,073,843 2016-08-31
2285 2016-09-15 2,292,835,814 -474,321 69.0390 3,321,073,843 2016-08-31
2286 2016-09-14 2,293,310,135 690,664 69.0533 3,321,073,843 2016-08-31
2287 2016-09-13 2,292,619,471 784,535 69.0325 3,321,073,843 2016-08-31
2288 2016-09-12 2,291,834,936 -378,862 69.0089 3,321,073,843 2016-08-31
2289 2016-09-09 2,292,213,798 300,167 69.0203 3,321,073,843 2016-08-31
2290 2016-09-08 2,291,913,631 -1,747,900 69.0112 3,321,073,843 2016-08-31
2291 2016-09-07 2,293,661,531 -3,579,746 69.0639 3,321,073,843 2016-08-31
2292 2016-09-06 2,297,241,277 -1,395,203 69.1716 3,321,073,843 2016-08-31
2293 2016-09-05 2,298,636,480 -461,563 69.2137 3,321,073,843 2016-08-31
2294 2016-09-02 2,299,098,043 21,310 69.2275 3,321,073,843 2016-08-31
2295 2016-09-01 2,299,076,733 -977,654 69.2269 3,321,073,843 2016-08-31
2296 2016-08-31 2,300,054,387 -553,287 69.2563 3,321,073,843 2016-08-31
2297 2016-08-30 2,300,607,674 380,084 69.2730 3,321,073,843 2016-07-31
2298 2016-08-29 2,300,227,590 -115,049 69.2616 3,321,073,843 2016-07-31
2299 2016-08-26 2,300,342,639 1,250,871 69.2650 3,321,073,843 2016-07-31
2300 2016-08-25 2,299,091,768 -839,406 69.2274 3,321,073,843 2016-07-31
2301 2016-08-24 2,299,931,174 956,111 69.2526 3,321,073,843 2016-07-31
2302 2016-08-23 2,298,975,063 1,716,313 69.2238 3,321,073,843 2016-07-31
2303 2016-08-22 2,297,258,750 619,158 69.1722 3,321,073,843 2016-07-31
2304 2016-08-19 2,296,639,592 1,025,580 69.1535 3,321,073,843 2016-07-31
2305 2016-08-18 2,295,614,012 308,672 69.1226 3,321,073,843 2016-07-31
2306 2016-08-17 2,295,305,340 -140,337 69.1133 3,321,073,843 2016-07-31
2307 2016-08-16 2,295,445,677 2,487,732 69.1176 3,321,073,843 2016-07-31
2308 2016-08-15 2,292,957,945 574,984 69.0427 3,321,073,843 2016-07-31
2309 2016-08-12 2,292,382,961 107,617 69.0254 3,321,073,843 2016-07-31
2310 2016-08-11 2,292,275,344 412,490 69.0221 3,321,073,843 2016-07-31
2311 2016-08-10 2,291,862,854 1,999,743 69.0097 3,321,073,843 2016-07-31
2312 2016-08-09 2,289,863,111 1,300,350 68.9495 3,321,073,843 2016-07-31
2313 2016-08-08 2,288,562,761 355,668 68.9103 3,321,073,843 2016-07-31
2314 2016-08-05 2,288,207,093 -189,043 68.8996 3,321,073,843 2016-07-31
2315 2016-08-04 2,288,396,136 2,567,503 68.9053 3,321,073,843 2016-07-31
2316 2016-08-03 2,285,828,633 -3,854,829 68.8280 3,321,073,843 2016-07-31
2317 2016-08-02 2,289,683,462 0 68.9441 3,321,073,843 2016-07-31
2318 2016-08-01 2,289,683,462 12,986,958 68.9441 3,321,073,843 2016-07-31
2319 2016-07-29 2,276,696,504 1,165,250 68.5530 3,321,073,843 2016-06-30
2320 2016-07-28 2,275,531,254 -8,239,973 68.5179 3,321,073,843 2016-06-30
2321 2016-07-27 2,283,771,227 3,238,850 68.7660 3,321,073,843 2016-06-30
2322 2016-07-26 2,280,532,377 -8,161,239 68.6685 3,321,073,843 2016-06-30
2323 2016-07-25 2,288,693,616 -2,736,351 68.9143 3,321,073,843 2016-06-30
2324 2016-07-22 2,291,429,967 -3,006,943 68.9967 3,321,073,843 2016-06-30
2325 2016-07-21 2,294,436,910 -2,085,931 69.0872 3,321,073,843 2016-06-30
2326 2016-07-20 2,296,522,841 357,536 69.1500 3,321,073,843 2016-06-30
2327 2016-07-19 2,296,165,305 10,556,639 69.1392 3,321,073,843 2016-06-30
2328 2016-07-18 2,285,608,666 -516,284 68.8214 3,321,073,843 2016-06-30
2329 2016-07-15 2,286,124,950 2,528,734 68.8369 3,321,073,843 2016-06-30
2330 2016-07-14 2,283,596,216 3,420,391 68.7608 3,321,073,843 2016-06-30
2331 2016-07-13 2,280,175,825 -3,318,201 68.6578 3,321,073,843 2016-06-30
2332 2016-07-12 2,283,494,026 634,139 68.7577 3,321,073,843 2016-06-30
2333 2016-07-11 2,282,859,887 -2,026,309 68.7386 3,321,073,843 2016-06-30
2334 2016-07-08 2,284,886,196 3,791,471 68.7996 3,321,073,843 2016-06-30
2335 2016-07-07 2,281,094,725 -1,522,702 68.6855 3,321,073,843 2016-06-30
2336 2016-07-06 2,282,617,427 951,393 68.7313 3,321,073,843 2016-06-30
2337 2016-07-05 2,281,666,034 -17,944,480 68.7027 3,321,073,843 2016-06-30
2338 2016-07-04 2,299,610,514 10,707,715 69.2430 3,321,073,843 2016-06-30
2339 2016-06-30 2,288,902,799 2,811,711 68.9206 3,321,073,843 2016-06-30
2340 2016-06-29 2,286,091,088 -15,955,004 68.8359 3,321,073,843 2016-05-31
2341 2016-06-28 2,302,046,092 -1,272,872 69.3163 3,321,073,843 2016-05-31
2342 2016-06-27 2,303,318,964 -9,619,871 69.3546 3,321,073,843 2016-05-31
2343 2016-06-24 2,312,938,835 -1,734,620 69.6443 3,321,073,843 2016-05-31
2344 2016-06-23 2,314,673,455 648,610 69.6965 3,321,073,843 2016-05-31
2345 2016-06-22 2,314,024,845 2,887,697 69.6770 3,321,073,843 2016-05-31
2346 2016-06-21 2,311,137,148 2,326,321 69.5901 3,321,073,843 2016-05-31
2347 2016-06-20 2,308,810,827 2,207,721 69.5200 3,321,073,843 2016-05-31
2348 2016-06-17 2,306,603,106 -1,843,596 69.4535 3,321,073,843 2016-05-31
2349 2016-06-16 2,308,446,702 -107,460 69.5090 3,321,073,843 2016-05-31
2350 2016-06-15 2,308,554,162 1,942,132 69.5123 3,321,073,843 2016-05-31
2351 2016-06-14 2,306,612,030 3,322,979 69.4538 3,321,073,843 2016-05-31
2352 2016-06-13 2,303,289,051 -1,013,871 69.3537 3,321,073,843 2016-05-31
2353 2016-06-10 2,304,302,922 4,445,199 69.3843 3,321,073,843 2016-05-31
2354 2016-06-08 2,299,857,723 13,210,691 69.2504 3,321,073,843 2016-05-31
2355 2016-06-07 2,286,647,032 631,937 68.8526 3,321,073,843 2016-05-31
2356 2016-06-06 2,286,015,095 -1,765,103 68.8336 3,321,073,843 2016-05-31
2357 2016-06-03 2,287,780,198 -5,914,318 68.8868 3,321,073,843 2016-05-31
2358 2016-06-02 2,293,694,516 4,168,169 69.0648 3,321,073,843 2016-05-31
2359 2016-06-01 2,289,526,347 585,642 68.9393 3,321,073,843 2016-05-31
2360 2016-05-31 2,288,940,705 2,295,943 68.9217 3,321,073,843 2016-05-31
2361 2016-05-30 2,286,644,762 -20,095,744 68.8526 3,321,073,843 2016-04-30
2362 2016-05-27 2,306,740,506 10,710,748 69.4577 3,321,073,843 2016-04-30
2363 2016-05-26 2,296,029,758 1,573,692 69.1352 3,321,073,843 2016-04-30
2364 2016-05-25 2,294,456,066 -1,723,035 69.0878 3,321,073,843 2016-04-30
2365 2016-05-24 2,296,179,101 -6,351,055 69.1397 3,321,073,843 2016-04-30
2366 2016-05-23 2,302,530,156 4,790,075 69.3309 3,321,073,843 2016-04-30
2367 2016-05-20 2,297,740,081 1,460,678 69.1867 3,321,073,843 2016-04-30
2368 2016-05-19 2,296,279,403 7,062,093 69.1427 3,321,073,843 2016-04-30
2369 2016-05-18 2,289,217,310 1,866,524 68.9300 3,321,073,843 2016-04-30
2370 2016-05-17 2,287,350,786 24,273,749 68.8738 3,321,073,843 2016-04-30
2371 2016-05-16 2,263,077,037 70,661,745 68.1429 3,321,073,843 2016-04-30
2372 2016-05-13 2,192,415,292 -28,616,834 66.0153 3,321,073,843 2016-04-30
2373 2016-05-12 2,221,032,126 428,206 66.8769 3,321,073,843 2016-04-30
2374 2016-05-11 2,220,603,920 -1,668,289 66.8640 3,321,073,843 2016-04-30
2375 2016-05-10 2,222,272,209 -3,345,251 66.9143 3,321,073,843 2016-04-30
2376 2016-05-09 2,225,617,460 142,155 67.0150 3,321,073,843 2016-04-30
2377 2016-05-06 2,225,475,305 -381,211 67.0107 3,321,073,843 2016-04-30
2378 2016-05-05 2,225,856,516 -5,521,586 67.0222 3,321,073,843 2016-04-30
2379 2016-05-04 2,231,378,102 6,593,852 67.1885 3,321,073,843 2016-04-30
2380 2016-05-03 2,224,784,250 1,821,129 66.9899 3,321,073,843 2016-04-30
2381 2016-04-29 2,222,963,121 -700,597 66.9351 3,321,073,843 2016-03-31
2382 2016-04-28 2,223,663,718 2,048,103 66.9562 3,321,073,843 2016-03-31
2383 2016-04-27 2,221,615,615 2,761,236 66.8945 3,321,073,843 2016-03-31
2384 2016-04-26 2,218,854,379 -1,321,252 66.8114 3,321,073,843 2016-03-31
2385 2016-04-25 2,220,175,631 578,195 66.8511 3,321,073,843 2016-03-31
2386 2016-04-22 2,219,597,436 4,014,653 66.8337 3,321,073,843 2016-03-31
2387 2016-04-21 2,215,582,783 -7,250,793 66.7128 3,321,073,843 2016-03-31
2388 2016-04-20 2,222,833,576 3,456,067 66.9312 3,321,073,843 2016-03-31
2389 2016-04-19 2,219,377,509 -546,197 66.8271 3,321,073,843 2016-03-31
2390 2016-04-18 2,219,923,706 1,411,787 66.8436 3,321,073,843 2016-03-31
2391 2016-04-15 2,218,511,919 1,134,726 66.8010 3,321,073,843 2016-03-31
2392 2016-04-14 2,217,377,193 4,046,308 66.7669 3,321,073,843 2016-03-31
2393 2016-04-13 2,213,330,885 -3,628,561 66.6450 3,321,073,843 2016-03-31
2394 2016-04-12 2,216,959,446 3,439,668 66.7543 3,321,073,843 2016-03-31
2395 2016-04-11 2,213,519,778 -490,274 66.6507 3,321,073,843 2016-03-31
2396 2016-04-08 2,214,010,052 -4,109,027 66.6655 3,321,073,843 2016-03-31
2397 2016-04-07 2,218,119,079 -2,018,086 66.7892 3,321,073,843 2016-03-31
2398 2016-04-06 2,220,137,165 891,235 66.8500 3,321,073,843 2016-03-31
2399 2016-04-05 2,219,245,930 109,119,487 66.8231 3,321,073,843 2016-03-31
2400 2016-04-01 2,110,126,443 -27,215,065 63.5375 3,321,073,843 2016-03-31
2401 2016-03-31 2,137,341,508 -428,498 64.3569 3,321,073,843 2016-03-31
2402 2016-03-30 2,137,770,006 936,263 64.3698 3,321,073,843 2016-02-29
2403 2016-03-29 2,136,833,743 2,490,361 64.3417 3,321,073,843 2016-02-29
2404 2016-03-24 2,134,343,382 -1,358,800 64.2667 3,321,073,843 2016-02-29
2405 2016-03-23 2,135,702,182 7,165,383 64.3076 3,321,073,843 2016-02-29
2406 2016-03-22 2,128,536,799 -6,454,100 64.0918 3,321,073,843 2016-02-29
2407 2016-03-21 2,134,990,899 -961,174 64.2862 3,321,073,843 2016-02-29
2408 2016-03-18 2,135,952,073 -11,901,629 64.3151 3,321,073,843 2016-02-29
2409 2016-03-17 2,147,853,702 -4,341,673 64.6735 3,321,073,843 2016-02-29
2410 2016-03-16 2,152,195,375 -1,452,085 64.8042 3,321,073,843 2016-02-29
2411 2016-03-15 2,153,647,460 -1,819,541 64.8479 3,321,073,843 2016-02-29
2412 2016-03-14 2,155,467,001 -2,409,860 64.9027 3,321,073,843 2016-02-29
2413 2016-03-11 2,157,876,861 -1,289,700 64.9753 3,321,073,843 2016-02-29
2414 2016-03-10 2,159,166,561 566,649 65.0141 3,321,073,843 2016-02-29
2415 2016-03-09 2,158,599,912 2,162,040 64.9970 3,321,073,843 2016-02-29
2416 2016-03-08 2,156,437,872 1,440,802 64.9319 3,321,073,843 2016-02-29
2417 2016-03-07 2,154,997,070 1,855,357 64.8886 3,321,073,843 2016-02-29
2418 2016-03-04 2,153,141,713 119,153 64.8327 3,321,073,843 2016-02-29
2419 2016-03-03 2,153,022,560 -66,751 64.8291 3,321,073,843 2016-02-29
2420 2016-03-02 2,153,089,311 -350,873 64.8311 3,321,073,843 2016-02-29
2421 2016-03-01 2,153,440,184 2,450,926 64.8417 3,321,073,843 2016-02-29
2422 2016-02-29 2,150,989,258 -1,084,412 64.7679 3,321,073,843 2016-02-29
2423 2016-02-26 2,152,073,670 513,955 64.8005 3,321,073,843 2016-01-31
2424 2016-02-25 2,151,559,715 -219,894 64.7851 3,321,073,843 2016-01-31
2425 2016-02-24 2,151,779,609 7,712,430 64.7917 3,321,073,843 2016-01-31
2426 2016-02-23 2,144,067,179 7,939,832 64.5595 3,321,073,843 2016-01-31
2427 2016-02-22 2,136,127,347 -2,814,697 64.3204 3,321,073,843 2016-01-31
2428 2016-02-19 2,138,942,044 -330,343 64.4051 3,321,073,843 2016-01-31
2429 2016-02-18 2,139,272,387 -1,088,587 64.4151 3,321,073,843 2016-01-31
2430 2016-02-17 2,140,360,974 -15,300 64.4479 3,321,073,843 2016-01-31
2431 2016-02-16 2,140,376,274 -1,139,880 64.4483 3,321,073,843 2016-01-31
2432 2016-02-15 2,141,516,154 -2,773,752 64.4826 3,321,073,843 2016-01-31
2433 2016-02-12 2,144,289,906 -2,348,023 64.5662 3,321,073,843 2016-01-31
2434 2016-02-11 2,146,637,929 -180,874 64.6369 3,321,073,843 2016-01-31
2435 2016-02-05 2,146,818,803 -370,740 64.6423 3,321,073,843 2016-01-31
2436 2016-02-04 2,147,189,543 199,600 64.6535 3,321,073,843 2016-01-31
2437 2016-02-03 2,146,989,943 1,704,607 64.6475 3,321,073,843 2016-01-31
2438 2016-02-02 2,145,285,336 -2,250,093 64.5961 3,321,073,843 2016-01-31
2439 2016-02-01 2,147,535,429 2,437,362 64.6639 3,321,073,843 2016-01-31
2440 2016-01-29 2,145,098,067 227,463 64.5905 3,321,073,843 2015-12-31
2441 2016-01-28 2,144,870,604 4,533,170 64.5836 3,321,073,843 2015-12-31
2442 2016-01-27 2,140,337,434 -7,798,274 64.4471 3,321,073,843 2015-12-31
2443 2016-01-26 2,148,135,708 -950,500 64.6820 3,321,073,843 2015-12-31
2444 2016-01-25 2,149,086,208 -904,866 64.7106 3,321,073,843 2015-12-31
2445 2016-01-22 2,149,991,074 736,790 64.7378 3,321,073,843 2015-12-31
2446 2016-01-21 2,149,254,284 8,331,043 64.7156 3,321,073,843 2015-12-31
2447 2016-01-20 2,140,923,241 -2,598,291 64.4648 3,321,073,843 2015-12-31
2448 2016-01-19 2,143,521,532 3,366,705 64.5430 3,321,073,843 2015-12-31
2449 2016-01-18 2,140,154,827 -6,843,720 64.4417 3,321,073,843 2015-12-31
2450 2016-01-15 2,146,998,547 1,949,884 64.6477 3,321,073,843 2015-12-31
2451 2016-01-14 2,145,048,663 2,941,351 64.5890 3,321,073,843 2015-12-31
2452 2016-01-13 2,142,107,312 -9,946,040 64.5004 3,321,073,843 2015-12-31
2453 2016-01-12 2,152,053,352 8,820,620 64.7999 3,321,073,843 2015-12-31
2454 2016-01-11 2,143,232,732 -2,393,589 64.5343 3,321,073,843 2015-12-31
2455 2016-01-08 2,145,626,321 251,443 64.6064 3,321,073,843 2015-12-31
2456 2016-01-07 2,145,374,878 -1,349,455 64.5988 3,321,073,843 2015-12-31
2457 2016-01-06 2,146,724,333 -115,920 64.6395 3,321,073,843 2015-12-31
2458 2016-01-05 2,146,840,253 -1,296,654 64.6430 3,321,073,843 2015-12-31
2459 2016-01-04 2,148,136,907 -1,141,095 64.6820 3,321,073,843 2015-12-31
2460 2015-12-31 2,149,278,002 0 64.7164 3,321,073,843 2015-12-31
2461 2015-12-30 2,149,278,002 3,488,000 64.7164 3,321,073,843 2015-11-30
2462 2015-12-29 2,145,790,002 -4,294,575 64.6113 3,321,073,843 2015-11-30
2463 2015-12-28 2,150,084,577 1,199,062 64.7406 3,321,073,843 2015-11-30
2464 2015-12-24 2,148,885,515 0 64.7045 3,321,073,843 2015-11-30
2465 2015-12-23 2,148,885,515 -821,652 64.7045 3,321,073,843 2015-11-30
2466 2015-12-22 2,149,707,167 157,484 64.7293 3,321,073,843 2015-11-30
2467 2015-12-21 2,149,549,683 -634,502 64.7245 3,321,073,843 2015-11-30
2468 2015-12-18 2,150,184,185 -827,701 64.7436 3,321,073,843 2015-11-30
2469 2015-12-17 2,151,011,886 -2,718,064 64.7686 3,321,073,843 2015-11-30
2470 2015-12-16 2,153,729,950 -3,354,987 64.8504 3,321,073,843 2015-11-30
2471 2015-12-15 2,157,084,937 783,954 64.9514 3,321,073,843 2015-11-30
2472 2015-12-14 2,156,300,983 857,438 64.9278 3,321,073,843 2015-11-30
2473 2015-12-11 2,155,443,545 2,624,379 64.9020 3,321,073,843 2015-11-30
2474 2015-12-10 2,152,819,166 1,378,925 64.8230 3,321,073,843 2015-11-30
2475 2015-12-09 2,151,440,241 2,082,532 64.7815 3,321,073,843 2015-11-30
2476 2015-12-08 2,149,357,709 536,280 64.7188 3,321,073,843 2015-11-30
2477 2015-12-07 2,148,821,429 -4,400,237 64.7026 3,321,073,843 2015-11-30
2478 2015-12-04 2,153,221,666 6,491,683 64.8351 3,321,073,843 2015-11-30
2479 2015-12-03 2,146,729,983 -3,448,575 64.6396 3,321,073,843 2015-11-30
2480 2015-12-02 2,150,178,558 -6,248,643 64.7435 3,321,073,843 2015-11-30
2481 2015-12-01 2,156,427,201 -1,498,199 64.9316 3,321,073,843 2015-11-30
2482 2015-11-30 2,157,925,400 -261,530 64.9767 3,321,073,843 2015-11-30
2483 2015-11-27 2,158,186,930 -2,318,669 64.9846 3,321,073,843 2015-10-31
2484 2015-11-26 2,160,505,599 -1,654,430 65.0544 3,321,073,843 2015-10-31
2485 2015-11-25 2,162,160,029 1,165,545 65.1042 3,321,073,843 2015-10-31
2486 2015-11-24 2,160,994,484 -2,112,237 65.0691 3,321,073,843 2015-10-31
2487 2015-11-23 2,163,106,721 -3,341,925 65.1327 3,321,073,843 2015-10-31
2488 2015-11-20 2,166,448,646 -3,309,392 65.2334 3,321,073,843 2015-10-31
2489 2015-11-19 2,169,758,038 -1,177,650 65.3330 3,321,073,843 2015-10-31
2490 2015-11-18 2,170,935,688 -47,791 65.3685 3,321,073,843 2015-10-31
2491 2015-11-17 2,170,983,479 -727,699 65.3699 3,321,073,843 2015-10-31
2492 2015-11-16 2,171,711,178 12,782,224 65.3918 3,321,073,843 2015-10-31
2493 2015-11-13 2,158,928,954 -9,653,744 65.0070 3,321,073,843 2015-10-31
2494 2015-11-12 2,168,582,698 3,079,719 65.2976 3,321,073,843 2015-10-31
2495 2015-11-11 2,165,502,979 -217,000 65.2049 3,321,073,843 2015-10-31
2496 2015-11-10 2,165,719,979 -839,074 65.2114 3,321,073,843 2015-10-31
2497 2015-11-09 2,166,559,053 796,054 65.2367 3,321,073,843 2015-10-31
2498 2015-11-06 2,165,762,999 1,011,703 65.2127 3,321,073,843 2015-10-31
2499 2015-11-05 2,164,751,296 -12,143 65.1823 3,321,073,843 2015-10-31
2500 2015-11-04 2,164,763,439 -1,726,958 65.1826 3,321,073,843 2015-10-31
2501 2015-11-03 2,166,490,397 -500,933 65.2346 3,321,073,843 2015-10-31
2502 2015-11-02 2,166,991,330 -4,116,185 65.2497 3,321,073,843 2015-10-31
2503 2015-10-30 2,171,107,515 -3,024,240 65.3737 3,321,073,843 2015-09-30
2504 2015-10-29 2,174,131,755 2,795,804 65.4647 3,321,073,843 2015-09-30
2505 2015-10-28 2,171,335,951 3,140,207 65.3805 3,321,073,843 2015-09-30
2506 2015-10-27 2,168,195,744 6,186,101 65.2860 3,321,073,843 2015-09-30
2507 2015-10-26 2,162,009,643 -3,584,684 65.0997 3,321,073,843 2015-09-30
2508 2015-10-23 2,165,594,327 1,957,250 65.2077 3,321,073,843 2015-09-30
2509 2015-10-22 2,163,637,077 -1,167,393 65.1487 3,321,073,843 2015-09-30
2510 2015-10-20 2,164,804,470 -911,979 65.1839 3,321,073,843 2015-09-30
2511 2015-10-19 2,165,716,449 -1,603,958 65.2113 3,321,073,843 2015-09-30
2512 2015-10-16 2,167,320,407 242,815 65.2596 3,321,073,843 2015-09-30
2513 2015-10-15 2,167,077,592 -489,222 65.2523 3,321,073,843 2015-09-30
2514 2015-10-14 2,167,566,814 1,216,025 65.2670 3,321,073,843 2015-09-30
2515 2015-10-13 2,166,350,789 1,223,703 65.2304 3,321,073,843 2015-09-30
2516 2015-10-12 2,165,127,086 2,183,724 65.1936 3,321,073,843 2015-09-30
2517 2015-10-09 2,162,943,362 338,737 65.1278 3,321,073,843 2015-09-30
2518 2015-10-08 2,162,604,625 -3,002,804 65.1176 3,321,073,843 2015-09-30
2519 2015-10-07 2,165,607,429 -466,162 65.2080 3,321,073,843 2015-09-30
2520 2015-10-06 2,166,073,591 -2,005,880 65.2221 3,321,073,843 2015-09-30
2521 2015-10-05 2,168,079,471 599,992 65.2825 3,321,073,843 2015-09-30
2522 2015-10-02 2,167,479,479 -4,004,419 65.2644 3,321,073,843 2015-09-30
2523 2015-09-30 2,171,483,898 2,387,928 65.3850 3,321,073,843 2015-09-30
2524 2015-09-29 2,169,095,970 -259,481 65.3131 3,321,073,843 2015-08-31
2525 2015-09-25 2,169,355,451 636,715 65.3209 3,321,073,843 2015-08-31
2526 2015-09-24 2,168,718,736 5,025,510 65.3017 3,321,073,843 2015-08-31
2527 2015-09-23 2,163,693,226 -562,729 65.1504 3,321,073,843 2015-08-31
2528 2015-09-22 2,164,255,955 -369,477 65.1674 3,321,073,843 2015-08-31
2529 2015-09-21 2,164,625,432 -888,560 65.1785 3,321,073,843 2015-08-31
2530 2015-09-18 2,165,513,992 -287,974 65.2052 3,321,073,843 2015-08-31
2531 2015-09-17 2,165,801,966 290,436 65.2139 3,321,073,843 2015-08-31
2532 2015-09-16 2,165,511,530 -200,806 65.2052 3,321,073,843 2015-08-31
2533 2015-09-15 2,165,712,336 5,784,678 65.2112 3,321,073,843 2015-08-31
2534 2015-09-14 2,159,927,658 -7,076 65.0370 3,321,073,843 2015-08-31
2535 2015-09-11 2,159,934,734 -1,236,203 65.0372 3,321,073,843 2015-08-31
2536 2015-09-10 2,161,170,937 624,424 65.0745 3,321,073,843 2015-08-31
2537 2015-09-09 2,160,546,513 185,222 65.0557 3,321,073,843 2015-08-31
2538 2015-09-08 2,160,361,291 -27,535,878 65.0501 3,321,073,843 2015-08-31
2539 2015-09-07 2,187,897,169 -3,886,580 65.8792 3,321,073,843 2015-08-31
2540 2015-09-04 2,191,783,749 -397,043 65.9962 3,321,073,843 2015-08-31
2541 2015-09-02 2,192,180,792 -265,067 66.0082 3,321,073,843 2015-08-31
2542 2015-09-01 2,192,445,859 -1,480,246 66.0162 3,321,073,843 2015-08-31
2543 2015-08-31 2,193,926,105 -886,098 66.0607 3,321,073,843 2015-08-31
2544 2015-08-28 2,194,812,203 -6,814,237 66.0874 3,321,073,843 2015-07-31
2545 2015-08-27 2,201,626,440 -1,929,915 66.2926 3,321,073,843 2015-07-31
2546 2015-08-26 2,203,556,355 -2,467,015 66.3507 3,321,073,843 2015-07-31
2547 2015-08-25 2,206,023,370 -2,492,203 66.4250 3,321,073,843 2015-07-31
2548 2015-08-24 2,208,515,573 733,595 66.5000 3,321,073,843 2015-07-31
2549 2015-08-21 2,207,781,978 -668,949 66.4780 3,321,073,843 2015-07-31
2550 2015-08-20 2,208,450,927 211,300 66.4981 3,321,073,843 2015-07-31
2551 2015-08-19 2,208,239,627 310,542 66.4917 3,321,073,843 2015-07-31
2552 2015-08-18 2,207,929,085 -246,145 66.4824 3,321,073,843 2015-07-31
2553 2015-08-17 2,208,175,230 65,001 66.4898 3,321,073,843 2015-07-31
2554 2015-08-14 2,208,110,229 814,801 66.4878 3,321,073,843 2015-07-31
2555 2015-08-13 2,207,295,428 -347,501 66.4633 3,321,073,843 2015-07-31
2556 2015-08-12 2,207,642,929 354,645 66.4738 3,321,073,843 2015-07-31
2557 2015-08-11 2,207,288,284 -1,023,081 66.4631 3,321,073,843 2015-07-31
2558 2015-08-10 2,208,311,365 -2,013,350 66.4939 3,321,073,843 2015-07-31
2559 2015-08-07 2,210,324,715 -478,610 66.5545 3,321,073,843 2015-07-31
2560 2015-08-06 2,210,803,325 -1,525,355 66.5689 3,321,073,843 2015-07-31
2561 2015-08-05 2,212,328,680 706,006 66.6149 3,321,073,843 2015-07-31
2562 2015-08-04 2,211,622,674 -1,239,587 66.5936 3,321,073,843 2015-07-31
2563 2015-08-03 2,212,862,261 145,359 66.6309 3,321,073,843 2015-07-31
2564 2015-07-31 2,212,716,902 -503,750 66.6265 3,321,073,843 2015-07-31
2565 2015-07-30 2,213,220,652 313,165 66.6417 3,321,073,843 2015-06-30
2566 2015-07-29 2,212,907,487 235,511 66.6323 3,321,073,843 2015-06-30
2567 2015-07-28 2,212,671,976 -1,146,896 66.6252 3,321,073,843 2015-06-30
2568 2015-07-27 2,213,818,872 -1,140,053 66.6597 3,321,073,843 2015-06-30
2569 2015-07-24 2,214,958,925 241,343 66.6941 3,321,073,843 2015-06-30
2570 2015-07-23 2,214,717,582 1,610,591 66.6868 3,321,073,843 2015-06-30
2571 2015-07-22 2,213,106,991 163,341 66.6383 3,321,073,843 2015-06-30
2572 2015-07-21 2,212,943,650 -99,956 66.6334 3,321,073,843 2015-06-30
2573 2015-07-20 2,213,043,606 -19,230 66.6364 3,321,073,843 2015-06-30
2574 2015-07-17 2,213,062,836 -1,027,973 66.6370 3,321,073,843 2015-06-30
2575 2015-07-16 2,214,090,809 650,099 66.6679 3,321,073,843 2015-06-30
2576 2015-07-15 2,213,440,710 8,510,873 66.6483 3,321,073,843 2015-06-30
2577 2015-07-14 2,204,929,837 -5,481,342 66.3921 3,321,073,843 2015-06-30
2578 2015-07-13 2,210,411,179 2,113,763 66.5571 3,321,073,843 2015-06-30
2579 2015-07-10 2,208,297,416 5,771,735 66.4935 3,321,073,843 2015-06-30
2580 2015-07-09 2,202,525,681 4,251,764 66.3197 3,321,073,843 2015-06-30
2581 2015-07-08 2,198,273,917 4,253,179 66.1917 3,321,073,843 2015-06-30
2582 2015-07-07 2,194,020,738 1,638,499 66.0636 3,321,073,843 2015-06-30
2583 2015-07-06 2,192,382,239 -2,241,054 66.0143 3,321,073,843 2015-06-30
2584 2015-07-03 2,194,623,293 -378,536 66.0817 3,321,073,843 2015-06-30
2585 2015-07-02 2,195,001,829 -2,302,083 66.0931 3,321,073,843 2015-06-30
2586 2015-06-30 2,197,303,912 4,443,467 66.1625 3,321,073,843 2015-06-30
2587 2015-06-29 2,192,860,445 2,467,565 66.0287 3,321,073,843 2015-05-31
2588 2015-06-26 2,190,392,880 -48,933 65.9544 3,321,073,843 2015-05-31
2589 2015-06-25 2,190,441,813 287,436 65.9558 3,321,073,843 2015-05-31
2590 2015-06-24 2,190,154,377 787,586 65.9472 3,321,073,843 2015-05-31
2591 2015-06-23 2,189,366,791 3,234,371 65.9235 3,321,073,843 2015-05-31
2592 2015-06-22 2,186,132,420 -3,078,720 65.8261 3,321,073,843 2015-05-31
2593 2015-06-19 2,189,211,140 263,715 65.9188 3,321,073,843 2015-05-31
2594 2015-06-18 2,188,947,425 329,171 65.9108 3,321,073,843 2015-05-31
2595 2015-06-17 2,188,618,254 -1,923,475 65.9009 3,321,073,843 2015-05-31
2596 2015-06-16 2,190,541,729 5,037,315 65.9588 3,321,073,843 2015-05-31
2597 2015-06-15 2,185,504,414 -3,042,755 65.8072 3,321,073,843 2015-05-31
2598 2015-06-12 2,188,547,169 1,135,714 65.8988 3,321,073,843 2015-05-31
2599 2015-06-11 2,187,411,455 5,643,727 65.8646 3,321,073,843 2015-05-31
2600 2015-06-10 2,181,767,728 -5,410,355 65.6946 3,321,073,843 2015-05-31
2601 2015-06-09 2,187,178,083 7,048,810 65.8576 3,321,073,843 2015-05-31
2602 2015-06-08 2,180,129,273 -7,577,050 65.6453 3,321,073,843 2015-05-31
2603 2015-06-05 2,187,706,323 -14,209,562 65.8735 3,321,073,843 2015-05-31
2604 2015-06-04 2,201,915,885 269,108 66.3013 3,321,073,843 2015-05-31
2605 2015-06-03 2,201,646,777 2,775,809 66.2932 3,321,073,843 2015-05-31
2606 2015-06-02 2,198,870,968 12,473,575 66.2096 3,321,073,843 2015-05-31
2607 2015-06-01 2,186,397,393 -29,424,362 65.8340 3,321,073,843 2015-05-31
2608 2015-05-29 2,215,821,755 6,778,733 66.7200 3,321,073,843 2015-04-30
2609 2015-05-28 2,209,043,022 -17,392,757 66.5159 3,321,073,843 2015-04-30
2610 2015-05-27 2,226,435,779 -1,823,788 67.0396 3,321,073,843 2015-04-30
2611 2015-05-26 2,228,259,567 -4,138,821 67.0946 3,321,073,843 2015-04-30
2612 2015-05-22 2,232,398,388 -3,484,697 67.2192 3,321,073,843 2015-04-30
2613 2015-05-21 2,235,883,085 3,433,833 67.3241 3,321,073,843 2015-04-30
2614 2015-05-20 2,232,449,252 4,406,511 67.2207 3,321,073,843 2015-04-30
2615 2015-05-19 2,228,042,741 -1,134,994 67.0880 3,321,073,843 2015-04-30
2616 2015-05-18 2,229,177,735 -1,262,557 67.1222 3,321,073,843 2015-04-30
2617 2015-05-15 2,230,440,292 -12,870,765 67.1602 3,321,073,843 2015-04-30
2618 2015-05-14 2,243,311,057 917,429 67.5478 3,321,073,843 2015-04-30
2619 2015-05-13 2,242,393,628 -9,921,604 67.5201 3,321,073,843 2015-04-30
2620 2015-05-12 2,252,315,232 -3,268,996 67.8189 3,321,073,843 2015-04-30
2621 2015-05-11 2,255,584,228 2,854,056 67.9173 3,321,073,843 2015-04-30
2622 2015-05-08 2,252,730,172 4,637,857 67.8314 3,321,073,843 2015-04-30
2623 2015-05-07 2,248,092,315 908,682 67.6917 3,321,073,843 2015-04-30
2624 2015-05-06 2,247,183,633 -4,003,314 67.6644 3,321,073,843 2015-04-30
2625 2015-05-05 2,251,186,947 -2,360,959 67.7849 3,321,073,843 2015-04-30
2626 2015-05-04 2,253,547,906 7,229,669 67.8560 3,321,073,843 2015-04-30
2627 2015-04-30 2,246,318,237 10,745,759 67.6383 3,321,073,843 2015-04-30
2628 2015-04-29 2,235,572,478 16,660,520 67.3147 3,321,073,843 2015-03-31
2629 2015-04-28 2,218,911,958 8,292,167 66.8131 3,321,073,843 2015-03-31
2630 2015-04-27 2,210,619,791 -3,939,120 66.5634 3,321,073,843 2015-03-31
2631 2015-04-24 2,214,558,911 6,321,096 66.6820 3,321,073,843 2015-03-31
2632 2015-04-23 2,208,237,815 -1,390,054 66.4917 3,321,073,843 2015-03-31
2633 2015-04-22 2,209,627,869 5,928,113 66.5335 3,321,073,843 2015-03-31
2634 2015-04-21 2,203,699,756 1,077,578 66.3550 3,321,073,843 2015-03-31
2635 2015-04-20 2,202,622,178 -30,554,595 66.3226 3,321,073,843 2015-03-31
2636 2015-04-17 2,233,176,773 -1,017,590 67.2426 3,321,073,843 2015-03-31
2637 2015-04-16 2,234,194,363 3,789,600 67.2733 3,321,073,843 2015-03-31
2638 2015-04-15 2,230,404,763 -575,451 67.1591 3,321,073,843 2015-03-31
2639 2015-04-14 2,230,980,214 -2,990,189 67.1765 3,321,073,843 2015-03-31
2640 2015-04-13 2,233,970,403 1,419,206 67.2665 3,321,073,843 2015-03-31
2641 2015-04-10 2,232,551,197 -4,807,156 67.2238 3,321,073,843 2015-03-31
2642 2015-04-09 2,237,358,353 -1,465,381 67.3685 3,321,073,843 2015-03-31
2643 2015-04-08 2,238,823,734 -1,921,592 67.4126 3,321,073,843 2015-03-31
2644 2015-04-02 2,240,745,326 217,430 67.4705 3,321,073,843 2015-03-31
2645 2015-04-01 2,240,527,896 424,590 67.4640 3,321,073,843 2015-03-31
2646 2015-03-31 2,240,103,306 -146,386 67.4512 3,321,073,843 2015-03-31
2647 2015-03-30 2,240,249,692 -1,251,291 67.4556 3,321,073,843 2015-02-28
2648 2015-03-27 2,241,500,983 -272,289 67.4933 3,321,073,843 2015-02-28
2649 2015-03-26 2,241,773,272 -1,074,952 67.5015 3,321,073,843 2015-02-28
2650 2015-03-25 2,242,848,224 -1,050,239 67.5338 3,321,073,843 2015-02-28
2651 2015-03-24 2,243,898,463 2,131,125 67.5654 3,321,073,843 2015-02-28
2652 2015-03-23 2,241,767,338 6,443,975 67.5013 3,321,073,843 2015-02-28
2653 2015-03-20 2,235,323,363 266,238 67.3072 3,321,073,843 2015-02-28
2654 2015-03-19 2,235,057,125 -4,066,641 67.2992 3,321,073,843 2015-02-28
2655 2015-03-18 2,239,123,766 2,364,255 67.4217 3,321,073,843 2015-02-28
2656 2015-03-17 2,236,759,511 1,692,642 67.3505 3,321,073,843 2015-02-28
2657 2015-03-16 2,235,066,869 -165,482 67.2995 3,321,073,843 2015-02-28
2658 2015-03-13 2,235,232,351 654,079 67.3045 3,321,073,843 2015-02-28
2659 2015-03-12 2,234,578,272 1,826,618 67.2848 3,321,073,843 2015-02-28
2660 2015-03-11 2,232,751,654 -244,423 67.2298 3,321,073,843 2015-02-28
2661 2015-03-10 2,232,996,077 -848,609 67.2372 3,321,073,843 2015-02-28
2662 2015-03-09 2,233,844,686 -353,872 67.2627 3,321,073,843 2015-02-28
2663 2015-03-06 2,234,198,558 -45,721 67.2734 3,321,073,843 2015-02-28
2664 2015-03-05 2,234,244,279 -43,352 67.2748 3,321,073,843 2015-02-28
2665 2015-03-04 2,234,287,631 1,098,382 67.2761 3,321,073,843 2015-02-28
2666 2015-03-03 2,233,189,249 -677,130 67.2430 3,321,073,843 2015-02-28
2667 2015-03-02 2,233,866,379 -2,653,257 67.2634 3,321,073,843 2015-02-28
2668 2015-02-27 2,236,519,636 433,014 67.3433 3,321,073,843 2015-01-31
2669 2015-02-26 2,236,086,622 -38,225,314 67.3302 3,321,073,843 2015-01-31
2670 2015-02-25 2,274,311,936 763,000 68.4812 3,321,073,843 2015-01-31
2671 2015-02-24 2,273,548,936 301,244 68.4582 3,321,073,843 2015-01-31
2672 2015-02-23 2,273,247,692 2,763,014 68.4492 3,321,073,843 2015-01-31
2673 2015-02-18 2,270,484,678 0 68.3660 3,321,073,843 2015-01-31
2674 2015-02-17 2,270,484,678 2,958,077 68.3660 3,321,073,843 2015-01-31
2675 2015-02-16 2,267,526,601 649,856 68.2769 3,321,073,843 2015-01-31
2676 2015-02-13 2,266,876,745 -11,808,152 68.2573 3,321,073,843 2015-01-31
2677 2015-02-12 2,278,684,897 -2,057,132 68.6129 3,321,073,843 2015-01-31
2678 2015-02-11 2,280,742,029 21,987,955 68.6748 3,321,073,843 2015-01-31
2679 2015-02-10 2,258,754,074 7,458,172 68.0128 3,321,073,843 2015-01-31
2680 2015-02-09 2,251,295,902 -1,733,081 67.7882 3,321,073,843 2015-01-31
2681 2015-02-06 2,253,028,983 20,035 67.8404 3,321,073,843 2015-01-31
2682 2015-02-05 2,253,008,948 -1,125,578 67.8398 3,321,073,843 2015-01-31
2683 2015-02-04 2,254,134,526 5,051,030 67.8737 3,321,073,843 2015-01-31
2684 2015-02-03 2,249,083,496 -6,150,661 67.7216 3,321,073,843 2015-01-31
2685 2015-02-02 2,255,234,157 -189,086 67.9068 3,321,073,843 2015-01-31
2686 2015-01-30 2,255,423,243 479,136,567 67.9125 3,321,073,843 2014-12-31
2687 2015-01-29 1,776,286,676 3,117,497 53.4853 3,321,073,843 2014-12-31
2688 2015-01-28 1,773,169,179 480,318,657 53.3914 3,321,073,843 2014-12-31
2689 2015-01-27 1,292,850,522 5,240,853 38.9287 3,321,073,843 2014-12-31
2690 2015-01-26 1,287,609,669 673,528 38.7709 3,321,073,843 2014-12-31
2691 2015-01-23 1,286,936,141 2,533,457 38.7506 3,321,073,843 2014-12-31
2692 2015-01-22 1,284,402,684 -498,665 38.6743 3,321,073,843 2014-12-31
2693 2015-01-21 1,284,901,349 5,885,717 38.6893 3,321,073,843 2014-12-31
2694 2015-01-20 1,279,015,632 5,763,404 38.5121 3,321,073,843 2014-12-31
2695 2015-01-19 1,273,252,228 29,813,772 38.3386 3,321,073,843 2014-12-31
2696 2015-01-16 1,243,438,456 -24,916,000 37.4409 3,321,073,843 2014-12-31
2697 2015-01-15 1,268,354,456 -1,262,810 38.1911 3,321,073,843 2014-12-31
2698 2015-01-14 1,269,617,266 -1,088,162 38.2291 3,321,073,843 2014-12-31
2699 2015-01-13 1,270,705,428 -1,093,000 38.2619 3,321,073,843 2014-12-31
2700 2015-01-12 1,271,798,428 -2,097,211 38.2948 3,321,073,843 2014-12-31
2701 2015-01-09 1,273,895,639 -3,402,902 38.3579 3,321,073,843 2014-12-31
2702 2015-01-08 1,277,298,541 -25,847,061 38.4604 3,321,073,843 2014-12-31
2703 2015-01-07 1,303,145,602 -22,531,616 39.2387 3,321,073,843 2014-12-31
2704 2015-01-06 1,325,677,218 30,321,487 39.9171 3,321,073,843 2014-12-31
2705 2015-01-05 1,295,355,731 -31,402,444 39.0041 3,321,073,843 2014-12-31
2706 2015-01-02 1,326,758,175 -551,632 39.9497 3,321,073,843 2014-12-31
2707 2014-12-31 1,327,309,807 0 39.9663 3,321,073,843 2014-12-31
2708 2014-12-30 1,327,309,807 -8,901 39.9663 3,321,073,843 2014-11-30
2709 2014-12-29 1,327,318,708 42,670,129 39.9666 3,321,073,843 2014-11-30
2710 2014-12-24 1,284,648,579 0 38.6817 3,321,073,843 2014-11-30
2711 2014-12-23 1,284,648,579 5,729,752 38.6817 3,321,073,843 2014-11-30
2712 2014-12-22 1,278,918,827 746,243 38.5092 3,321,073,843 2014-11-30
2713 2014-12-19 1,278,172,584 8,270,729 38.4867 3,321,073,843 2014-11-30
2714 2014-12-18 1,269,901,855 3,033,710 38.2377 3,321,073,843 2014-11-30
2715 2014-12-17 1,266,868,145 1,940,398 38.1463 3,321,073,843 2014-11-30
2716 2014-12-16 1,264,927,747 2,209,035 38.0879 3,321,073,843 2014-11-30
2717 2014-12-15 1,262,718,712 643,196 38.0214 3,321,073,843 2014-11-30
2718 2014-12-12 1,262,075,516 983,420 38.0020 3,321,073,843 2014-11-30
2719 2014-12-11 1,261,092,096 139,996 37.9724 3,321,073,843 2014-11-30
2720 2014-12-10 1,260,952,100 2,187,227 37.9682 3,321,073,843 2014-11-30
2721 2014-12-09 1,258,764,873 165,581,268 37.9023 3,321,073,843 2014-11-30
2722 2014-12-08 1,093,183,605 1,199,179 32.9166 3,321,073,843 2014-11-30
2723 2014-12-05 1,091,984,426 276,500 32.8805 3,321,073,843 2014-11-30
2724 2014-12-04 1,091,707,926 -970,685 32.8721 3,321,073,843 2014-11-30
2725 2014-12-03 1,092,678,611 -613,012 32.9014 3,321,073,843 2014-11-30
2726 2014-12-02 1,093,291,623 -4,055,637 32.9198 3,321,073,843 2014-11-30
2727 2014-12-01 1,097,347,260 -90,663 33.0419 3,321,073,843 2014-11-30
2728 2014-11-28 1,097,437,923 2,771,487 33.0447 3,321,073,843 2014-10-31
2729 2014-11-27 1,094,666,436 2,686,080 32.9612 3,321,073,843 2014-10-31
2730 2014-11-26 1,091,980,356 1,130,933 32.8803 3,321,073,843 2014-10-31
2731 2014-11-25 1,090,849,423 591,862 32.8463 3,321,073,843 2014-10-31
2732 2014-11-24 1,090,257,561 -64,880 32.8285 3,321,073,843 2014-10-31
2733 2014-11-21 1,090,322,441 -226,200 32.8304 3,321,073,843 2014-10-31
2734 2014-11-20 1,090,548,641 232,695 32.8372 3,321,073,843 2014-10-31
2735 2014-11-19 1,090,315,946 853,507 32.8302 3,321,073,843 2014-10-31
2736 2014-11-18 1,089,462,439 1,161,546 32.8045 3,321,073,843 2014-10-31
2737 2014-11-17 1,088,300,893 -6,442,212 32.7695 3,321,073,843 2014-10-31
2738 2014-11-14 1,094,743,105 78,500 32.9635 3,321,073,843 2014-10-31
2739 2014-11-13 1,094,664,605 1,767,305 32.9612 3,321,073,843 2014-10-31
2740 2014-11-12 1,092,897,300 1,039,205 32.9079 3,321,073,843 2014-10-31
2741 2014-11-11 1,091,858,095 492,705 32.8767 3,321,073,843 2014-10-31
2742 2014-11-10 1,091,365,390 101,160 32.8618 3,321,073,843 2014-10-31
2743 2014-11-07 1,091,264,230 2,159,602 32.8588 3,321,073,843 2014-10-31
2744 2014-11-06 1,089,104,628 719,540 32.7937 3,321,073,843 2014-10-31
2745 2014-11-05 1,088,385,088 -1,485,552 32.7721 3,321,073,843 2014-10-31
2746 2014-11-04 1,089,870,640 -912,342 32.8168 3,321,073,843 2014-10-31
2747 2014-11-03 1,090,782,982 683,408 32.8443 3,321,073,843 2014-10-31
2748 2014-10-31 1,090,099,574 -771,341 32.8237 3,321,073,843 2014-10-31
2749 2014-10-30 1,090,870,915 -3,914,971 32.8469 3,321,073,843 2014-09-30
2750 2014-10-29 1,094,785,886 -114,117 32.9648 3,321,073,843 2014-09-30
2751 2014-10-28 1,094,900,003 1,070,580 32.9683 3,321,073,843 2014-09-30
2752 2014-10-27 1,093,829,423 275,000 32.9360 3,321,073,843 2014-09-30
2753 2014-10-24 1,093,554,423 284,949 32.9277 3,321,073,843 2014-09-30
2754 2014-10-23 1,093,269,474 735,500 32.9192 3,321,073,843 2014-09-30
2755 2014-10-22 1,092,533,974 382,239 32.8970 3,321,073,843 2014-09-30
2756 2014-10-21 1,092,151,735 -689,500 32.8855 3,321,073,843 2014-09-30
2757 2014-10-20 1,092,841,235 -82,000 32.9063 3,321,073,843 2014-09-30
2758 2014-10-17 1,092,923,235 65,500 32.9087 3,321,073,843 2014-09-30
2759 2014-10-16 1,092,857,735 134,283 32.9068 3,321,073,843 2014-09-30
2760 2014-10-15 1,092,723,452 729,345 32.9027 3,321,073,843 2014-09-30
2761 2014-10-14 1,091,994,107 268,500 32.8808 3,321,073,843 2014-09-30
2762 2014-10-13 1,091,725,607 983,261 32.8727 3,321,073,843 2014-09-30
2763 2014-10-10 1,090,742,346 2,087,899 32.8431 3,321,073,843 2014-09-30
2764 2014-10-09 1,088,654,447 591,278 32.7802 3,321,073,843 2014-09-30
2765 2014-10-08 1,088,063,169 -2,125,800 32.7624 3,321,073,843 2014-09-30
2766 2014-10-07 1,090,188,969 -1,779,500 32.8264 3,321,073,843 2014-09-30
2767 2014-10-06 1,091,968,469 -384,800 32.8800 3,321,073,843 2014-09-30
2768 2014-10-03 1,092,353,269 3,342,825 32.8916 3,321,073,843 2014-09-30
2769 2014-09-30 1,089,010,444 1,231,201 32.7909 3,321,073,843 2014-09-30
2770 2014-09-29 1,087,779,243 1,450,675 32.7538 3,321,073,843 2014-08-31
2771 2014-09-26 1,086,328,568 3,718,000 32.7102 3,321,073,843 2014-08-31
2772 2014-09-25 1,082,610,568 -684,000 32.5982 3,321,073,843 2014-08-31
2773 2014-09-24 1,083,294,568 -2,298,800 32.6188 3,321,073,843 2014-08-31
2774 2014-09-23 1,085,593,368 2,001,600 32.6880 3,321,073,843 2014-08-31
2775 2014-09-22 1,083,591,768 -332,050 32.6278 3,321,073,843 2014-08-31
2776 2014-09-19 1,083,923,818 3,586,520 32.6378 3,321,073,843 2014-08-31
2777 2014-09-18 1,080,337,298 169,280 32.5298 3,321,073,843 2014-08-31
2778 2014-09-17 1,080,168,018 1,574,340 32.5247 3,321,073,843 2014-08-31
2779 2014-09-16 1,078,593,678 531,660 32.4773 3,321,073,843 2014-08-31
2780 2014-09-15 1,078,062,018 3,094,550 32.4612 3,321,073,843 2014-08-31
2781 2014-09-12 1,074,967,468 4,448,740 32.3681 3,321,073,843 2014-08-31
2782 2014-09-11 1,070,518,728 -362,439 32.2341 3,321,073,843 2014-08-31
2783 2014-09-10 1,070,881,167 1,560,235 32.2450 3,321,073,843 2014-08-31
2784 2014-09-08 1,069,320,932 -14,096,650 32.1980 3,321,073,843 2014-08-31
2785 2014-09-05 1,083,417,582 2,100,644 32.6225 3,321,073,843 2014-08-31
2786 2014-09-04 1,081,316,938 8,854,363 32.5593 3,321,073,843 2014-08-31
2787 2014-09-03 1,072,462,575 438,852 32.2926 3,321,073,843 2014-08-31
2788 2014-09-02 1,072,023,723 3,794,378 32.2794 3,321,073,843 2014-08-31
2789 2014-09-01 1,068,229,345 2,113,351 32.1652 3,321,073,843 2014-08-31
2790 2014-08-29 1,066,115,994 -735,000 32.1015 3,321,073,843 2014-07-31
2791 2014-08-28 1,066,850,994 305,489 32.1237 3,321,073,843 2014-07-31
2792 2014-08-27 1,066,545,505 1,313,500 32.1145 3,321,073,843 2014-07-31
2793 2014-08-26 1,065,232,005 -5,017,500 32.0749 3,321,073,843 2014-07-31
2794 2014-08-25 1,070,249,505 -1,818,268 32.2260 3,321,073,843 2014-07-31
2795 2014-08-22 1,072,067,773 -665,688 32.2808 3,321,073,843 2014-07-31
2796 2014-08-21 1,072,733,461 1,242,456 32.3008 3,321,073,843 2014-07-31
2797 2014-08-20 1,071,491,005 281,000 32.2634 3,321,073,843 2014-07-31
2798 2014-08-19 1,071,210,005 170,000 32.2549 3,321,073,843 2014-07-31
2799 2014-08-18 1,071,040,005 1,861,234 32.2498 3,321,073,843 2014-07-31
2800 2014-08-15 1,069,178,771 4,314,500 32.1938 3,321,073,843 2014-07-31
2801 2014-08-14 1,064,864,271 2,891,350 32.0639 3,321,073,843 2014-07-31
2802 2014-08-13 1,061,972,921 150,500 31.9768 3,321,073,843 2014-07-31
2803 2014-08-12 1,061,822,421 729,135 31.9723 3,321,073,843 2014-07-31
2804 2014-08-11 1,061,093,286 61,702 31.9503 3,321,073,843 2014-07-31
2805 2014-08-08 1,061,031,584 1,926,881 31.9484 3,321,073,843 2014-07-31
2806 2014-08-07 1,059,104,703 2,435,000 31.8904 3,321,073,843 2014-07-31
2807 2014-08-06 1,056,669,703 4,125,000 31.8171 3,321,073,843 2014-07-31
2808 2014-08-05 1,052,544,703 2,251,678 31.6929 3,321,073,843 2014-07-31
2809 2014-08-04 1,050,293,025 171,841,918 31.6251 3,321,073,843 2014-07-31
2810 2014-08-01 878,451,107 4,565,930 26.4508 3,321,073,843 2014-07-31
2811 2014-07-31 873,885,177 -1,139,633 26.3133 3,321,073,843 2014-07-31
2812 2014-07-30 875,024,810 -1,307,928 26.3476 3,321,073,843 2014-07-09
2813 2014-07-29 876,332,738 -2,264,780 26.3870 3,321,073,843 2014-07-09
2814 2014-07-28 878,597,518 26,324 26.4552 3,321,073,843 2014-07-09
2815 2014-07-25 878,571,194 1,304,483 26.4544 3,321,073,843 2014-07-09
2816 2014-07-24 877,266,711 3,737,261 26.4152 3,321,073,843 2014-07-09
2817 2014-07-23 873,529,450 3,036,982 26.3026 3,321,073,843 2014-07-09
2818 2014-07-22 870,492,468 13,556,640 26.2112 3,321,073,843 2014-07-09
2819 2014-07-21 856,935,828 715,236 25.8030 3,321,073,843 2014-07-09
2820 2014-07-18 856,220,592 17,824,835 25.7814 3,321,073,843 2014-07-09
2821 2014-07-17 838,395,757 2,117,711 25.2447 3,321,073,843 2014-07-09
2822 2014-07-16 836,278,046 4,394,094 25.1810 3,321,073,843 2014-07-09
2823 2014-07-15 831,883,952 1,280,894 25.0486 3,321,073,843 2014-07-09
2824 2014-07-14 830,603,058 19,197,512 25.0101 3,321,073,843 2014-07-09
2825 2014-07-11 811,405,546 79,163,264 24.4320 3,321,073,843 2014-07-09
2826 2014-07-10 732,242,282 13,951,500 22.0484 3,321,073,843 2014-07-09
2827 2014-07-09 718,290,782 21.6283 3,321,073,843 2014-07-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top