GANGYU SMART URBAN SERVICES HOLDING LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00265  1972-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-26 1.600 2025-11-24
2 2025-11-25 1.450 2025-11-21
3 2025-11-14 13,800 12,000 0.01 258,441,510 27,600 2.000 2025-11-12
4 2024-11-14 1,800 -1,600 0.00 258,441,510 2,070 1.150 2024-11-12
5 2021-07-28 3,400 1,600 0.00 258,441,510 13,260 3.900 2021-07-26
6 2021-06-07 1,800 -9,200 0.00 258,441,510 6,660 3.700 2021-06-03
7 2021-03-23 11,000 9,200 0.00 258,441,510 38,500 3.500 2021-03-19
8 2021-02-18 1,800 -1,800 0.00 258,441,510 6,300 3.500 2021-02-16
9 2021-02-17 3,600 1,800 0.00 258,441,510 11,520 3.200 2021-02-10
10 2020-03-16 1,800 600 0.00 258,441,510 7,920 4.400 2020-03-12
11 2017-09-25 1,200 -2,800 0.00 254,951,910 17,100 14.25 2017-09-21
12 2017-09-22 4,000 2,800 0.00 254,951,910 61,000 15.25 2017-09-20
13 2017-09-20 1,200 -1,000 0.00 254,951,910 17,400 14.50 2017-09-18
14 2017-09-18 2,200 600 0.00 254,951,910 34,100 15.50 2017-09-14
15 2017-09-15 1,600 400 0.00 254,951,910 20,800 13.00 2017-09-13
16 2017-09-13 1,200 -3,000 0.00 254,951,910 13,020 10.85 2017-09-11
17 2017-07-27 4,200 -4,000 0.00 254,951,910 42,000 10.00 2017-07-25
18 2017-07-21 8,200 -2,000 0.00 254,951,910 75,850 9.250 2017-07-19
19 2017-05-22 10,200 2,600 0.00 254,951,910 88,230 8.650 2017-05-18
20 2017-05-11 7,600 400 0.00 254,951,910 65,740 8.650 2017-05-09
21 2017-05-08 7,200 -2,000 0.00 240,940,862 64,800 9.000 2017-05-04
22 2016-12-15 9,200 -1,000 0.00 240,940,862 63,020 6.850 2016-12-13
23 2016-12-14 10,200 -2,000 0.00 240,940,862 69,870 6.850 2016-12-12
24 2016-11-11 12,200 2,000 0.01 240,940,862 95,770 7.850 2016-11-09
25 2016-11-10 10,200 4,000 0.00 240,940,862 83,130 8.150 2016-11-08
26 2016-11-09 6,200 2,000 0.00 240,940,862 49,290 7.950 2016-11-07
27 2016-11-03 4,200 3,000 0.00 240,940,862 33,390 7.950 2016-11-01
28 2016-10-24 1,200 200 0.00 240,940,862 9,780 8.150 2016-10-19
29 2016-10-20 1,000 -10,000 0.00 235,271,933 8,950 8.950 2016-10-18
30 2016-10-19 11,000 -6,000 0.00 235,271,933 83,050 7.550 2016-10-17
31 2016-10-13 17,000 6,000 0.01 235,271,933 108,800 6.400 2016-10-11
32 2016-10-06 11,000 10,000 0.00 235,271,933 73,700 6.700 2016-10-04
33 2016-09-14 1,000 -2,000 0.00 235,271,905 6,400 6.400 2016-09-12
34 2016-09-12 3,000 2,000 0.00 235,271,905 19,200 6.400 2016-09-08
35 2016-01-06 1,000 -1,000 0.00 219,586,748 18,750 18.75 2016-01-04
36 2016-01-05 2,000 1,000 0.00 219,586,748 40,000 20.00 2015-12-30
37 2015-12-29 1,000 -2,000 0.00 219,586,748 19,000 19.00 2015-12-23
38 2015-11-25 3,000 -1,000 0.00 219,586,748 68,250 22.75 2015-11-23
39 2015-11-24 4,000 1,000 0.00 219,586,748 89,000 22.25 2015-11-20
40 2015-11-17 3,000 -3,000 0.00 219,586,748 60,300 20.10 2015-11-13
41 2015-11-13 6,000 2,000 0.00 219,586,748 113,400 18.90 2015-11-11
42 2015-11-11 4,000 -500 0.00 219,586,748 78,400 19.60 2015-11-09
43 2015-09-24 4,500 500 0.00 182,340,138 85,050 18.90 2015-09-22
44 2015-08-05 4,000 2,000 0.00 182,340,138 84,000 21.00 2015-08-03
45 2015-08-03 2,000 1,000 0.00 182,340,138 43,600 21.80 2015-07-30
46 2015-07-23 1,000 -1,000 0.00 182,340,138 20,300 20.30 2015-07-21
47 2015-07-21 2,000 -1,000 0.00 182,340,138 37,800 18.90 2015-07-17
48 2015-07-20 3,000 1,000 0.00 182,340,138 50,700 16.90 2015-07-16
49 2015-07-15 2,000 1,000 0.00 182,340,138 38,800 19.40 2015-07-13
50 2015-07-09 1,000 -15,000 0.00 182,340,138 13,000 13.00 2015-07-07
51 2015-07-08 16,000 -2,000 0.01 182,340,138 240,000 15.00 2015-07-06
52 2015-06-30 18,000 2,000 0.01 182,340,138 540,000 30.00 2015-06-26
53 2015-06-24 16,000 5,000 0.01 182,340,138 488,000 30.50 2015-06-22
54 2015-06-23 11,000 10,000 0.01 182,340,138 348,700 31.70 2015-06-19
55 2015-06-22 1,000 -12,000 0.00 182,340,138 33,300 33.30 2015-06-18
56 2015-06-15 13,000 1,000 0.01 182,340,138 416,000 32.00 2015-06-11
57 2015-06-12 12,000 -2,000 0.01 182,340,138 381,600 31.80 2015-06-10
58 2015-06-11 14,000 2,000 0.01 182,340,138 449,400 32.10 2015-06-09
59 2015-06-04 12,000 -2,000 0.01 182,340,138 316,800 26.40 2015-06-02
60 2015-05-26 14,000 5,000 0.01 182,340,138 298,200 21.30 2015-05-21
61 2015-05-22 9,000 7,000 0.00 182,340,138 188,100 20.90 2015-05-20
62 2015-05-13 2,000 2,000 0.00 182,340,138 31,800 15.90 2015-05-11
63 2015-03-23 0 -1,000 0.00 182,340,138 0 9.000 2015-03-19
64 2015-03-20 1,000 -4,000 0.00 182,340,138 8,700 8.700 2015-03-18
65 2015-03-16 5,000 -5,000 0.00 182,340,138 41,500 8.300 2015-03-12
66 2015-03-03 10,000 10,000 0.01 182,340,138 81,000 8.100 2015-02-27
67 2015-02-27 0 -8,500 0.00 182,340,138 0 9.000 2015-02-25
68 2015-02-25 8,500 8,500 0.00 182,340,138 75,650 8.900 2015-02-23
69 2015-02-03 0 -8,000 0.00 182,340,138 0 5.700 2015-01-30
70 2014-12-09 8,000 8,000 0.00 182,340,138 40,000 5.000 2014-12-05
71 2014-11-10 0 -10,000 0.00 182,340,138 0 7.000 2014-11-06
72 2014-11-07 10,000 -3,000 0.01 182,340,138 59,000 5.900 2014-11-05
73 2014-11-03 13,000 3,000 0.01 182,340,138 66,300 5.100 2014-10-30
74 2014-10-31 10,000 -3,000 0.01 182,340,138 54,000 5.400 2014-10-29
75 2014-10-24 13,000 3,000 0.01 182,340,138 71,500 5.500 2014-10-22
76 2014-10-23 10,000 10,000 0.01 182,340,138 58,000 5.800 2014-10-21
77 2014-10-08 0 -6,000 0.00 182,340,138 0 6.000 2014-10-06
78 2014-10-06 6,000 3,000 0.00 182,340,138 30,600 5.100 2014-09-30
79 2014-09-29 3,000 3,000 0.00 182,340,138 17,400 5.800 2014-09-25
80 2014-09-25 0 -3,000 0.00 182,340,138 0 6.200 2014-09-23
81 2014-09-23 3,000 -4,000 0.00 182,340,138 16,500 5.500 2014-09-19
82 2014-09-16 7,000 -10,000 0.00 182,340,138 37,800 5.400 2014-09-12
83 2014-09-12 17,000 -1,500 0.01 182,340,138 98,600 5.800 2014-09-10
84 2014-09-11 18,500 -7,000 0.01 182,340,138 109,150 5.900 2014-09-08
85 2014-09-10 25,500 13,000 0.01 182,340,138 158,100 6.200 2014-09-05
86 2014-09-05 12,500 7,000 0.01 182,340,138 82,500 6.600 2014-09-03
87 2014-09-02 5,500 1,500 0.00 182,340,138 37,400 6.800 2014-08-29
88 2014-09-01 4,000 -14,500 0.00 182,340,138 27,200 6.800 2014-08-28
89 2014-08-29 18,500 -15,500 0.01 182,340,138 127,650 6.900 2014-08-27
90 2014-08-27 34,000 5,000 0.02 182,340,138 210,800 6.200 2014-08-25
91 2014-08-26 29,000 5,000 0.02 182,340,138 171,100 5.900 2014-08-22
92 2014-08-25 24,000 10,000 0.01 182,340,138 146,400 6.100 2014-08-21
93 2014-08-21 14,000 10,000 0.01 182,340,138 92,400 6.600 2014-08-19
94 2014-08-15 4,000 2,000 0.00 182,340,138 29,200 7.300 2014-08-13
95 2014-08-11 2,000 -5,000 0.00 182,340,138 16,400 8.200 2014-08-07
96 2014-08-08 7,000 -1,000 0.00 182,340,138 59,500 8.500 2014-08-06
97 2014-08-07 8,000 6,000 0.00 182,340,138 71,200 8.900 2014-08-05
98 2014-07-31 2,000 -5,000 0.00 182,340,138 17,800 8.900 2014-07-29
99 2014-07-30 7,000 -17,500 0.00 182,340,138 60,900 8.700 2014-07-28
100 2014-07-29 24,500 8,000 0.01 182,340,138 171,500 7.000 2014-07-25
101 2014-07-28 16,500 -34,000 0.01 182,340,138 82,500 5.000 2014-07-24
102 2014-07-23 50,500 24,000 0.03 182,340,138 207,050 4.100 2014-07-21
103 2014-07-22 26,500 6,000 0.01 182,340,138 111,300 4.200 2014-07-18
104 2014-07-09 20,500 -5,000 0.01 182,340,138 77,900 3.800 2014-07-07
105 2014-07-03 25,500 -8,000 0.01 182,340,138 103,275 4.050 2014-06-30
106 2014-07-02 33,500 2,000 0.02 182,340,138 150,750 4.500 2014-06-27
107 2014-06-30 31,500 -7,000 0.02 182,340,138 154,350 4.900 2014-06-26
108 2014-06-27 38,500 -9,500 0.02 182,340,138 211,750 5.500 2014-06-25
109 2014-05-05 48,000 4,500 0.03 182,340,138 228,000 4.750 2014-04-30
110 2014-05-02 43,500 30,000 0.02 182,340,138 221,850 5.100 2014-04-29
111 2014-04-30 13,500 13,500 0.01 182,340,138 76,950 5.700 2014-04-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top