GANGYU SMART URBAN SERVICES HOLDING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 178,788,807 | -2,000 | 69.1796 | 258,441,510 | 2025-06-30 |
| 2 | 2025-12-24 | 178,790,807 | 0 | 69.1804 | 258,441,510 | 2025-06-30 |
| 3 | 2025-12-23 | 178,790,807 | 0 | 69.1804 | 258,441,510 | 2025-06-30 |
| 4 | 2025-12-22 | 178,790,807 | 0 | 69.1804 | 258,441,510 | 2025-06-30 |
| 5 | 2025-12-19 | 178,790,807 | 0 | 69.1804 | 258,441,510 | 2025-06-30 |
| 6 | 2025-12-18 | 178,790,807 | 0 | 69.1804 | 258,441,510 | 2025-06-30 |
| 7 | 2025-12-17 | 178,790,807 | -18,000 | 69.1804 | 258,441,510 | 2025-06-30 |
| 8 | 2025-12-16 | 178,808,807 | -48,000 | 69.1873 | 258,441,510 | 2025-06-30 |
| 9 | 2025-12-15 | 178,856,807 | 0 | 69.2059 | 258,441,510 | 2025-06-30 |
| 10 | 2025-12-12 | 178,856,807 | 0 | 69.2059 | 258,441,510 | 2025-06-30 |
| 11 | 2025-12-11 | 178,856,807 | -73,400 | 69.2059 | 258,441,510 | 2025-06-30 |
| 12 | 2025-12-10 | 178,930,207 | 0 | 69.2343 | 258,441,510 | 2025-06-30 |
| 13 | 2025-12-09 | 178,930,207 | 2,000 | 69.2343 | 258,441,510 | 2025-06-30 |
| 14 | 2025-12-08 | 178,928,207 | 0 | 69.2335 | 258,441,510 | 2025-06-30 |
| 15 | 2025-12-05 | 178,928,207 | -2,000 | 69.2335 | 258,441,510 | 2025-06-30 |
| 16 | 2025-12-04 | 178,930,207 | 8,000 | 69.2343 | 258,441,510 | 2025-06-30 |
| 17 | 2025-12-03 | 178,922,207 | -4,000 | 69.2312 | 258,441,510 | 2025-06-30 |
| 18 | 2025-12-02 | 178,926,207 | -6,000 | 69.2328 | 258,441,510 | 2025-06-30 |
| 19 | 2025-12-01 | 178,932,207 | 0 | 69.2351 | 258,441,510 | 2025-06-30 |
| 20 | 2025-11-28 | 178,932,207 | -30,000 | 69.2351 | 258,441,510 | 2025-06-30 |
| 21 | 2025-11-27 | 178,962,207 | -6,000 | 69.2467 | 258,441,510 | 2025-06-30 |
| 22 | 2025-11-26 | 178,968,207 | -10,000 | 69.2490 | 258,441,510 | 2025-06-30 |
| 23 | 2025-11-25 | 178,978,207 | -6,000 | 69.2529 | 258,441,510 | 2025-06-30 |
| 24 | 2025-11-24 | 178,984,207 | -24,000 | 69.2552 | 258,441,510 | 2025-06-30 |
| 25 | 2025-11-21 | 179,008,207 | 6,000 | 69.2645 | 258,441,510 | 2025-06-30 |
| 26 | 2025-11-20 | 179,002,207 | 2,000 | 69.2622 | 258,441,510 | 2025-06-30 |
| 27 | 2025-11-19 | 179,000,207 | -108,000 | 69.2614 | 258,441,510 | 2025-06-30 |
| 28 | 2025-11-18 | 179,108,207 | 162,000 | 69.3032 | 258,441,510 | 2025-06-30 |
| 29 | 2025-11-17 | 178,946,207 | 26,000 | 69.2405 | 258,441,510 | 2025-06-30 |
| 30 | 2025-11-14 | 178,920,207 | 50,000 | 69.2304 | 258,441,510 | 2025-06-30 |
| 31 | 2025-11-13 | 178,870,207 | -11,200 | 69.2111 | 258,441,510 | 2025-06-30 |
| 32 | 2025-11-12 | 178,881,407 | -2,000 | 69.2154 | 258,441,510 | 2025-06-30 |
| 33 | 2025-11-11 | 178,883,407 | 0 | 69.2162 | 258,441,510 | 2025-06-30 |
| 34 | 2025-11-10 | 178,883,407 | -6,000 | 69.2162 | 258,441,510 | 2025-06-30 |
| 35 | 2025-11-07 | 178,889,407 | 0 | 69.2185 | 258,441,510 | 2025-06-30 |
| 36 | 2025-11-06 | 178,889,407 | -2,000 | 69.2185 | 258,441,510 | 2025-06-30 |
| 37 | 2025-11-05 | 178,891,407 | 2,000 | 69.2193 | 258,441,510 | 2025-06-30 |
| 38 | 2025-11-04 | 178,889,407 | 0 | 69.2185 | 258,441,510 | 2025-06-30 |
| 39 | 2025-11-03 | 178,889,407 | 4,000 | 69.2185 | 258,441,510 | 2025-06-30 |
| 40 | 2025-10-31 | 178,885,407 | 12,000 | 69.2170 | 258,441,510 | 2025-06-30 |
| 41 | 2025-10-30 | 178,873,407 | 0 | 69.2123 | 258,441,510 | 2025-06-30 |
| 42 | 2025-10-28 | 178,873,407 | -40,000 | 69.2123 | 258,441,510 | 2025-06-30 |
| 43 | 2025-10-27 | 178,913,407 | 0 | 69.2278 | 258,441,510 | 2025-06-30 |
| 44 | 2025-10-24 | 178,913,407 | 0 | 69.2278 | 258,441,510 | 2025-06-30 |
| 45 | 2025-10-23 | 178,913,407 | 0 | 69.2278 | 258,441,510 | 2025-06-30 |
| 46 | 2025-10-22 | 178,913,407 | 19,400 | 69.2278 | 258,441,510 | 2025-06-30 |
| 47 | 2025-10-21 | 178,894,007 | 0 | 69.2203 | 258,441,510 | 2025-06-30 |
| 48 | 2025-10-20 | 178,894,007 | -6,000 | 69.2203 | 258,441,510 | 2025-06-30 |
| 49 | 2025-10-17 | 178,900,007 | -38,000 | 69.2226 | 258,441,510 | 2025-06-30 |
| 50 | 2025-10-16 | 178,938,007 | -100,000 | 69.2373 | 258,441,510 | 2025-06-30 |
| 51 | 2025-10-15 | 179,038,007 | -6,000 | 69.2760 | 258,441,510 | 2025-06-30 |
| 52 | 2025-10-14 | 179,044,007 | 0 | 69.2783 | 258,441,510 | 2025-06-30 |
| 53 | 2025-10-13 | 179,044,007 | -45,600 | 69.2783 | 258,441,510 | 2025-06-30 |
| 54 | 2025-10-10 | 179,089,607 | -185,000 | 69.2960 | 258,441,510 | 2025-06-30 |
| 55 | 2025-10-09 | 179,274,607 | -51,600 | 69.3676 | 258,441,510 | 2025-06-30 |
| 56 | 2025-10-08 | 179,326,207 | -4,000 | 69.3875 | 258,441,510 | 2025-06-30 |
| 57 | 2025-10-06 | 179,330,207 | -6,000 | 69.3891 | 258,441,510 | 2025-06-30 |
| 58 | 2025-10-03 | 179,336,207 | -24,600 | 69.3914 | 258,441,510 | 2025-06-30 |
| 59 | 2025-10-02 | 179,360,807 | -24,000 | 69.4009 | 258,441,510 | 2025-06-30 |
| 60 | 2025-09-30 | 179,384,807 | -1,200 | 69.4102 | 258,441,510 | 2025-06-30 |
| 61 | 2025-09-29 | 179,386,007 | 26,000 | 69.4107 | 258,441,510 | 2025-06-30 |
| 62 | 2025-09-26 | 179,360,007 | 0 | 69.4006 | 258,441,510 | 2025-06-30 |
| 63 | 2025-09-25 | 179,360,007 | 0 | 69.4006 | 258,441,510 | 2025-06-30 |
| 64 | 2025-09-24 | 179,360,007 | 2,000 | 69.4006 | 258,441,510 | 2025-06-30 |
| 65 | 2025-09-23 | 179,358,007 | 0 | 69.3998 | 258,441,510 | 2025-06-30 |
| 66 | 2025-09-22 | 179,358,007 | 0 | 69.3998 | 258,441,510 | 2025-06-30 |
| 67 | 2025-09-19 | 179,358,007 | 800 | 69.3998 | 258,441,510 | 2025-06-30 |
| 68 | 2025-09-18 | 179,357,207 | 0 | 69.3995 | 258,441,510 | 2025-06-30 |
| 69 | 2025-09-17 | 179,357,207 | 2,000 | 69.3995 | 258,441,510 | 2025-06-30 |
| 70 | 2025-09-16 | 179,355,207 | 0 | 69.3988 | 258,441,510 | 2025-06-30 |
| 71 | 2025-09-15 | 179,355,207 | 0 | 69.3988 | 258,441,510 | 2025-06-30 |
| 72 | 2025-09-12 | 179,355,207 | 0 | 69.3988 | 258,441,510 | 2025-06-30 |
| 73 | 2025-09-11 | 179,355,207 | 0 | 69.3988 | 258,441,510 | 2025-06-30 |
| 74 | 2025-09-10 | 179,355,207 | 0 | 69.3988 | 258,441,510 | 2025-06-30 |
| 75 | 2025-09-09 | 179,355,207 | 32,000 | 69.3988 | 258,441,510 | 2025-06-30 |
| 76 | 2025-09-08 | 179,323,207 | 0 | 69.3864 | 258,441,510 | 2025-06-30 |
| 77 | 2025-09-05 | 179,323,207 | 0 | 69.3864 | 258,441,510 | 2025-06-30 |
| 78 | 2025-09-04 | 179,323,207 | 600 | 69.3864 | 258,441,510 | 2025-06-30 |
| 79 | 2025-09-03 | 179,322,607 | -18,000 | 69.3861 | 258,441,510 | 2025-06-30 |
| 80 | 2025-09-02 | 179,340,607 | -6,000 | 69.3931 | 258,441,510 | 2025-06-30 |
| 81 | 2025-09-01 | 179,346,607 | 0 | 69.3954 | 258,441,510 | 2025-06-30 |
| 82 | 2025-08-29 | 179,346,607 | 0 | 69.3954 | 258,441,510 | 2025-06-30 |
| 83 | 2025-08-28 | 179,346,607 | 0 | 69.3954 | 258,441,510 | 2025-06-30 |
| 84 | 2025-08-27 | 179,346,607 | -16,000 | 69.3954 | 258,441,510 | 2025-06-30 |
| 85 | 2025-08-26 | 179,362,607 | -26,000 | 69.4016 | 258,441,510 | 2025-06-30 |
| 86 | 2025-08-25 | 179,388,607 | -2,000 | 69.4117 | 258,441,510 | 2025-06-30 |
| 87 | 2025-08-22 | 179,390,607 | -16,000 | 69.4125 | 258,441,510 | 2025-06-30 |
| 88 | 2025-08-21 | 179,406,607 | 18,000 | 69.4186 | 258,441,510 | 2025-06-30 |
| 89 | 2025-08-20 | 179,388,607 | 0 | 69.4117 | 258,441,510 | 2025-06-30 |
| 90 | 2025-08-19 | 179,388,607 | 0 | 69.4117 | 258,441,510 | 2025-06-30 |
| 91 | 2025-08-18 | 179,388,607 | 81,500 | 69.4117 | 258,441,510 | 2025-06-30 |
| 92 | 2025-08-15 | 179,307,107 | 0 | 69.3801 | 258,441,510 | 2025-06-30 |
| 93 | 2025-08-14 | 179,307,107 | 2,000 | 69.3801 | 258,441,510 | 2025-06-30 |
| 94 | 2025-08-13 | 179,305,107 | 0 | 69.3794 | 258,441,510 | 2025-06-30 |
| 95 | 2025-08-12 | 179,305,107 | 0 | 69.3794 | 258,441,510 | 2025-06-30 |
| 96 | 2025-08-11 | 179,305,107 | -6,000 | 69.3794 | 258,441,510 | 2025-06-30 |
| 97 | 2025-08-08 | 179,311,107 | 12,000 | 69.3817 | 258,441,510 | 2025-06-30 |
| 98 | 2025-08-07 | 179,299,107 | -6,000 | 69.3771 | 258,441,510 | 2025-06-30 |
| 99 | 2025-08-06 | 179,305,107 | 4,000 | 69.3794 | 258,441,510 | 2025-06-30 |
| 100 | 2025-08-05 | 179,301,107 | 0 | 69.3778 | 258,441,510 | 2025-06-30 |
| 101 | 2025-08-04 | 179,301,107 | 0 | 69.3778 | 258,441,510 | 2025-06-30 |
| 102 | 2025-08-01 | 179,301,107 | 0 | 69.3778 | 258,441,510 | 2025-06-30 |
| 103 | 2025-07-31 | 179,301,107 | 0 | 69.3778 | 258,441,510 | 2025-06-30 |
| 104 | 2025-07-30 | 179,301,107 | 2,000 | 69.3778 | 258,441,510 | 2025-06-30 |
| 105 | 2025-07-29 | 179,299,107 | 0 | 69.3771 | 258,441,510 | 2025-06-30 |
| 106 | 2025-07-28 | 179,299,107 | -34,000 | 69.3771 | 258,441,510 | 2025-06-30 |
| 107 | 2025-07-25 | 179,333,107 | 0 | 69.3902 | 258,441,510 | 2025-06-30 |
| 108 | 2025-07-24 | 179,333,107 | -9,500 | 69.3902 | 258,441,510 | 2025-06-30 |
| 109 | 2025-07-23 | 179,342,607 | -520 | 69.3939 | 258,441,510 | 2025-06-30 |
| 110 | 2025-07-22 | 179,343,127 | 0 | 69.3941 | 258,441,510 | 2025-06-30 |
| 111 | 2025-07-21 | 179,343,127 | 0 | 69.3941 | 258,441,510 | 2025-06-30 |
| 112 | 2025-07-18 | 179,343,127 | 8,000 | 69.3941 | 258,441,510 | 2025-06-30 |
| 113 | 2025-07-17 | 179,335,127 | 0 | 69.3910 | 258,441,510 | 2025-06-30 |
| 114 | 2025-07-16 | 179,335,127 | -21,100 | 69.3910 | 258,441,510 | 2025-06-30 |
| 115 | 2025-07-15 | 179,356,227 | 0 | 69.3992 | 258,441,510 | 2025-06-30 |
| 116 | 2025-07-14 | 179,356,227 | 0 | 69.3992 | 258,441,510 | 2025-06-30 |
| 117 | 2025-07-11 | 179,356,227 | 0 | 69.3992 | 258,441,510 | 2025-06-30 |
| 118 | 2025-07-10 | 179,356,227 | 0 | 69.3992 | 258,441,510 | 2025-06-30 |
| 119 | 2025-07-09 | 179,356,227 | 6,000 | 69.3992 | 258,441,510 | 2025-06-30 |
| 120 | 2025-07-08 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-06-30 |
| 121 | 2025-07-07 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-06-30 |
| 122 | 2025-07-04 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-06-30 |
| 123 | 2025-07-03 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-06-30 |
| 124 | 2025-07-02 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-06-30 |
| 125 | 2025-06-30 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-06-30 |
| 126 | 2025-06-27 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-05-31 |
| 127 | 2025-06-26 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-05-31 |
| 128 | 2025-06-25 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-05-31 |
| 129 | 2025-06-24 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-05-31 |
| 130 | 2025-06-23 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-05-31 |
| 131 | 2025-06-20 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-05-31 |
| 132 | 2025-06-19 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-05-31 |
| 133 | 2025-06-18 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-05-31 |
| 134 | 2025-06-17 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-05-31 |
| 135 | 2025-06-16 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-05-31 |
| 136 | 2025-06-13 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-05-31 |
| 137 | 2025-06-12 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-05-31 |
| 138 | 2025-06-11 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-05-31 |
| 139 | 2025-06-10 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-05-31 |
| 140 | 2025-06-09 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-05-31 |
| 141 | 2025-06-06 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-05-31 |
| 142 | 2025-06-05 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-05-31 |
| 143 | 2025-06-04 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-05-31 |
| 144 | 2025-06-03 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-05-31 |
| 145 | 2025-06-02 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-05-31 |
| 146 | 2025-05-30 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-04-30 |
| 147 | 2025-05-29 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-04-30 |
| 148 | 2025-05-28 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-04-30 |
| 149 | 2025-05-27 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-04-30 |
| 150 | 2025-05-26 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-04-30 |
| 151 | 2025-05-23 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-04-30 |
| 152 | 2025-05-22 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-04-30 |
| 153 | 2025-05-21 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-04-30 |
| 154 | 2025-05-20 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-04-30 |
| 155 | 2025-05-19 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-04-30 |
| 156 | 2025-05-16 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-04-30 |
| 157 | 2025-05-15 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-04-30 |
| 158 | 2025-05-14 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-04-30 |
| 159 | 2025-05-13 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-04-30 |
| 160 | 2025-05-12 | 179,350,227 | 0 | 69.3968 | 258,441,510 | 2025-04-30 |
| 161 | 2025-05-09 | 179,350,227 | 8,000 | 69.3968 | 258,441,510 | 2025-04-30 |
| 162 | 2025-05-08 | 179,342,227 | 0 | 69.3937 | 258,441,510 | 2025-04-30 |
| 163 | 2025-05-07 | 179,342,227 | 0 | 69.3937 | 258,441,510 | 2025-04-30 |
| 164 | 2025-05-06 | 179,342,227 | 0 | 69.3937 | 258,441,510 | 2025-04-30 |
| 165 | 2025-05-02 | 179,342,227 | 0 | 69.3937 | 258,441,510 | 2025-04-30 |
| 166 | 2025-04-30 | 179,342,227 | 0 | 69.3937 | 258,441,510 | 2025-04-30 |
| 167 | 2025-04-29 | 179,342,227 | 0 | 69.3937 | 258,441,510 | 2025-03-31 |
| 168 | 2025-04-28 | 179,342,227 | 0 | 69.3937 | 258,441,510 | 2025-03-31 |
| 169 | 2025-04-25 | 179,342,227 | 0 | 69.3937 | 258,441,510 | 2025-03-31 |
| 170 | 2025-04-24 | 179,342,227 | 0 | 69.3937 | 258,441,510 | 2025-03-31 |
| 171 | 2025-04-23 | 179,342,227 | 2,000 | 69.3937 | 258,441,510 | 2025-03-31 |
| 172 | 2025-04-22 | 179,340,227 | 0 | 69.3930 | 258,441,510 | 2025-03-31 |
| 173 | 2025-04-17 | 179,340,227 | 0 | 69.3930 | 258,441,510 | 2025-03-31 |
| 174 | 2025-04-16 | 179,340,227 | 0 | 69.3930 | 258,441,510 | 2025-03-31 |
| 175 | 2025-04-15 | 179,340,227 | 2,000 | 69.3930 | 258,441,510 | 2025-03-31 |
| 176 | 2025-04-14 | 179,338,227 | 0 | 69.3922 | 258,441,510 | 2025-03-31 |
| 177 | 2025-04-11 | 179,338,227 | 0 | 69.3922 | 258,441,510 | 2025-03-31 |
| 178 | 2025-04-10 | 179,338,227 | 0 | 69.3922 | 258,441,510 | 2025-03-31 |
| 179 | 2025-04-09 | 179,338,227 | 0 | 69.3922 | 258,441,510 | 2025-03-31 |
| 180 | 2025-04-08 | 179,338,227 | 0 | 69.3922 | 258,441,510 | 2025-03-31 |
| 181 | 2025-04-07 | 179,338,227 | 0 | 69.3922 | 258,441,510 | 2025-03-31 |
| 182 | 2025-04-03 | 179,338,227 | 0 | 69.3922 | 258,441,510 | 2025-03-31 |
| 183 | 2025-04-02 | 179,338,227 | 0 | 69.3922 | 258,441,510 | 2025-03-31 |
| 184 | 2025-04-01 | 179,338,227 | 0 | 69.3922 | 258,441,510 | 2025-03-31 |
| 185 | 2025-03-31 | 179,338,227 | 0 | 69.3922 | 258,441,510 | 2025-03-31 |
| 186 | 2025-03-28 | 179,338,227 | 0 | 69.3922 | 258,441,510 | 2025-02-28 |
| 187 | 2025-03-27 | 179,338,227 | 0 | 69.3922 | 258,441,510 | 2025-02-28 |
| 188 | 2025-03-26 | 179,338,227 | -139,980 | 69.3922 | 258,441,510 | 2025-02-28 |
| 189 | 2025-03-25 | 179,478,207 | 0 | 69.4464 | 258,441,510 | 2025-02-28 |
| 190 | 2025-03-24 | 179,478,207 | 0 | 69.4464 | 258,441,510 | 2025-02-28 |
| 191 | 2025-03-21 | 179,478,207 | 0 | 69.4464 | 258,441,510 | 2025-02-28 |
| 192 | 2025-03-20 | 179,478,207 | 0 | 69.4464 | 258,441,510 | 2025-02-28 |
| 193 | 2025-03-19 | 179,478,207 | 4,400 | 69.4464 | 258,441,510 | 2025-02-28 |
| 194 | 2025-03-18 | 179,473,807 | 30,000 | 69.4447 | 258,441,510 | 2025-02-28 |
| 195 | 2025-03-17 | 179,443,807 | 0 | 69.4330 | 258,441,510 | 2025-02-28 |
| 196 | 2025-03-14 | 179,443,807 | -10,000 | 69.4330 | 258,441,510 | 2025-02-28 |
| 197 | 2025-03-13 | 179,453,807 | 0 | 69.4369 | 258,441,510 | 2025-02-28 |
| 198 | 2025-03-12 | 179,453,807 | -100,210 | 69.4369 | 258,441,510 | 2025-02-28 |
| 199 | 2025-03-11 | 179,554,017 | -26,600 | 69.4757 | 258,441,510 | 2025-02-28 |
| 200 | 2025-03-10 | 179,580,617 | 0 | 69.4860 | 258,441,510 | 2025-02-28 |
| 201 | 2025-03-07 | 179,580,617 | 223,000 | 69.4860 | 258,441,510 | 2025-02-28 |
| 202 | 2025-03-06 | 179,357,617 | -235,500 | 69.3997 | 258,441,510 | 2025-02-28 |
| 203 | 2025-03-05 | 179,593,117 | 0 | 69.4908 | 258,441,510 | 2025-02-28 |
| 204 | 2025-03-04 | 179,593,117 | -8,000 | 69.4908 | 258,441,510 | 2025-02-28 |
| 205 | 2025-03-03 | 179,601,117 | 0 | 69.4939 | 258,441,510 | 2025-02-28 |
| 206 | 2025-02-28 | 179,601,117 | 10,000 | 69.4939 | 258,441,510 | 2025-02-28 |
| 207 | 2025-02-27 | 179,591,117 | 0 | 69.4900 | 258,441,510 | 2025-01-31 |
| 208 | 2025-02-26 | 179,591,117 | 0 | 69.4900 | 258,441,510 | 2025-01-31 |
| 209 | 2025-02-25 | 179,591,117 | 0 | 69.4900 | 258,441,510 | 2025-01-31 |
| 210 | 2025-02-24 | 179,591,117 | 0 | 69.4900 | 258,441,510 | 2025-01-31 |
| 211 | 2025-02-21 | 179,591,117 | 0 | 69.4900 | 258,441,510 | 2025-01-31 |
| 212 | 2025-02-20 | 179,591,117 | 24,000 | 69.4900 | 258,441,510 | 2025-01-31 |
| 213 | 2025-02-19 | 179,567,117 | 0 | 69.4808 | 258,441,510 | 2025-01-31 |
| 214 | 2025-02-18 | 179,567,117 | 0 | 69.4808 | 258,441,510 | 2025-01-31 |
| 215 | 2025-02-17 | 179,567,117 | 0 | 69.4808 | 258,441,510 | 2025-01-31 |
| 216 | 2025-02-14 | 179,567,117 | 0 | 69.4808 | 258,441,510 | 2025-01-31 |
| 217 | 2025-02-13 | 179,567,117 | -4,000 | 69.4808 | 258,441,510 | 2025-01-31 |
| 218 | 2025-02-12 | 179,571,117 | 0 | 69.4823 | 258,441,510 | 2025-01-31 |
| 219 | 2025-02-11 | 179,571,117 | 800 | 69.4823 | 258,441,510 | 2025-01-31 |
| 220 | 2025-02-10 | 179,570,317 | 0 | 69.4820 | 258,441,510 | 2025-01-31 |
| 221 | 2025-02-07 | 179,570,317 | 0 | 69.4820 | 258,441,510 | 2025-01-31 |
| 222 | 2025-02-06 | 179,570,317 | 4,000 | 69.4820 | 258,441,510 | 2025-01-31 |
| 223 | 2025-02-05 | 179,566,317 | 0 | 69.4804 | 258,441,510 | 2025-01-31 |
| 224 | 2025-02-04 | 179,566,317 | 0 | 69.4804 | 258,441,510 | 2025-01-31 |
| 225 | 2025-02-03 | 179,566,317 | 0 | 69.4804 | 258,441,510 | 2025-01-31 |
| 226 | 2025-01-28 | 179,566,317 | 0 | 69.4804 | 258,441,510 | 2024-12-31 |
| 227 | 2025-01-27 | 179,566,317 | 0 | 69.4804 | 258,441,510 | 2024-12-31 |
| 228 | 2025-01-24 | 179,566,317 | 1,000 | 69.4804 | 258,441,510 | 2024-12-31 |
| 229 | 2025-01-23 | 179,565,317 | 0 | 69.4801 | 258,441,510 | 2024-12-31 |
| 230 | 2025-01-22 | 179,565,317 | -6,000 | 69.4801 | 258,441,510 | 2024-12-31 |
| 231 | 2025-01-21 | 179,571,317 | 0 | 69.4824 | 258,441,510 | 2024-12-31 |
| 232 | 2025-01-20 | 179,571,317 | 0 | 69.4824 | 258,441,510 | 2024-12-31 |
| 233 | 2025-01-17 | 179,571,317 | 0 | 69.4824 | 258,441,510 | 2024-12-31 |
| 234 | 2025-01-16 | 179,571,317 | -2,000 | 69.4824 | 258,441,510 | 2024-12-31 |
| 235 | 2025-01-15 | 179,573,317 | 0 | 69.4832 | 258,441,510 | 2024-12-31 |
| 236 | 2025-01-14 | 179,573,317 | 600 | 69.4832 | 258,441,510 | 2024-12-31 |
| 237 | 2025-01-13 | 179,572,717 | 0 | 69.4829 | 258,441,510 | 2024-12-31 |
| 238 | 2025-01-10 | 179,572,717 | 0 | 69.4829 | 258,441,510 | 2024-12-31 |
| 239 | 2025-01-09 | 179,572,717 | 0 | 69.4829 | 258,441,510 | 2024-12-31 |
| 240 | 2025-01-08 | 179,572,717 | -2,000 | 69.4829 | 258,441,510 | 2024-12-31 |
| 241 | 2025-01-07 | 179,574,717 | 0 | 69.4837 | 258,441,510 | 2024-12-31 |
| 242 | 2025-01-06 | 179,574,717 | 33,000 | 69.4837 | 258,441,510 | 2024-12-31 |
| 243 | 2025-01-03 | 179,541,717 | -81,800 | 69.4709 | 258,441,510 | 2024-12-31 |
| 244 | 2025-01-02 | 179,623,517 | 0 | 69.5026 | 258,441,510 | 2024-12-31 |
| 245 | 2024-12-31 | 179,623,517 | 0 | 69.5026 | 258,441,510 | 2024-12-31 |
| 246 | 2024-12-30 | 179,623,517 | 0 | 69.5026 | 258,441,510 | 2024-12-04 |
| 247 | 2024-12-27 | 179,623,517 | 0 | 69.5026 | 258,441,510 | 2024-12-04 |
| 248 | 2024-12-24 | 179,623,517 | 0 | 69.5026 | 258,441,510 | 2024-12-04 |
| 249 | 2024-12-23 | 179,623,517 | 0 | 69.5026 | 258,441,510 | 2024-12-04 |
| 250 | 2024-12-20 | 179,623,517 | 0 | 69.5026 | 258,441,510 | 2024-12-04 |
| 251 | 2024-12-19 | 179,623,517 | 0 | 69.5026 | 258,441,510 | 2024-12-04 |
| 252 | 2024-12-18 | 179,623,517 | 0 | 69.5026 | 258,441,510 | 2024-12-04 |
| 253 | 2024-12-17 | 179,623,517 | 0 | 69.5026 | 258,441,510 | 2024-12-04 |
| 254 | 2024-12-16 | 179,623,517 | 800 | 69.5026 | 258,441,510 | 2024-12-04 |
| 255 | 2024-12-13 | 179,622,717 | 0 | 69.5023 | 258,441,510 | 2024-12-04 |
| 256 | 2024-12-12 | 179,622,717 | 0 | 69.5023 | 258,441,510 | 2024-12-04 |
| 257 | 2024-12-11 | 179,622,717 | 200 | 69.5023 | 258,441,510 | 2024-12-04 |
| 258 | 2024-12-10 | 179,622,517 | 200 | 69.5022 | 258,441,510 | 2024-12-04 |
| 259 | 2024-12-09 | 179,622,317 | 800 | 69.5021 | 258,441,510 | 2024-12-04 |
| 260 | 2024-12-06 | 179,621,517 | 0 | 69.5018 | 258,441,510 | 2024-12-04 |
| 261 | 2024-12-05 | 179,621,517 | -8,801,444,587 | 69.5018 | 258,441,510 | 2024-12-04 |
| 262 | 2024-12-04 | 8,981,066,104 | -45 | 3,475.0865 | 258,441,510 | 2024-12-04 |
| 263 | 2024-12-03 | 8,981,066,149 | -60,000 | 69.5017 | 12,922,075,516 | 2024-11-30 |
| 264 | 2024-12-02 | 8,981,126,149 | 0 | 69.5022 | 12,922,075,516 | 2024-11-30 |
| 265 | 2024-11-29 | 8,981,126,149 | -43,560,000 | 69.5022 | 12,922,075,516 | 2024-10-31 |
| 266 | 2024-11-28 | 9,024,686,149 | 0 | 69.8393 | 12,922,075,516 | 2024-10-31 |
| 267 | 2024-11-27 | 9,024,686,149 | 0 | 69.8393 | 12,922,075,516 | 2024-10-31 |
| 268 | 2024-11-26 | 9,024,686,149 | 690,000 | 69.8393 | 12,922,075,516 | 2024-10-31 |
| 269 | 2024-11-25 | 9,023,996,149 | 0 | 69.8340 | 12,922,075,516 | 2024-10-31 |
| 270 | 2024-11-22 | 9,023,996,149 | 0 | 69.8340 | 12,922,075,516 | 2024-10-31 |
| 271 | 2024-11-21 | 9,023,996,149 | -600,000 | 69.8340 | 12,922,075,516 | 2024-10-31 |
| 272 | 2024-11-20 | 9,024,596,149 | 0 | 69.8386 | 12,922,075,516 | 2024-10-31 |
| 273 | 2024-11-19 | 9,024,596,149 | 0 | 69.8386 | 12,922,075,516 | 2024-10-31 |
| 274 | 2024-11-18 | 9,024,596,149 | -110,000 | 69.8386 | 12,922,075,516 | 2024-10-31 |
| 275 | 2024-11-15 | 9,024,706,149 | 115,000 | 69.8394 | 12,922,075,516 | 2024-10-31 |
| 276 | 2024-11-14 | 9,024,591,149 | -210,000 | 69.8386 | 12,922,075,516 | 2024-10-31 |
| 277 | 2024-11-13 | 9,024,801,149 | 210,000 | 69.8402 | 12,922,075,516 | 2024-10-31 |
| 278 | 2024-11-12 | 9,024,591,149 | 60,000 | 69.8386 | 12,922,075,516 | 2024-10-31 |
| 279 | 2024-11-11 | 9,024,531,149 | -50,000 | 69.8381 | 12,922,075,516 | 2024-10-31 |
| 280 | 2024-11-08 | 9,024,581,149 | 340,000 | 69.8385 | 12,922,075,516 | 2024-10-31 |
| 281 | 2024-11-07 | 9,024,241,149 | -30,000 | 69.8358 | 12,922,075,516 | 2024-10-31 |
| 282 | 2024-11-06 | 9,024,271,149 | 300,000 | 69.8361 | 12,922,075,516 | 2024-10-31 |
| 283 | 2024-11-05 | 9,023,971,149 | 550,000 | 69.8338 | 12,922,075,516 | 2024-10-31 |
| 284 | 2024-11-04 | 9,023,421,149 | 0 | 69.8295 | 12,922,075,516 | 2024-10-31 |
| 285 | 2024-11-01 | 9,023,421,149 | 0 | 69.8295 | 12,922,075,516 | 2024-10-31 |
| 286 | 2024-10-31 | 9,023,421,149 | 10,000 | 69.8295 | 12,922,075,516 | 2024-10-31 |
| 287 | 2024-10-30 | 9,023,411,149 | 0 | 69.8294 | 12,922,075,516 | 2024-09-30 |
| 288 | 2024-10-29 | 9,023,411,149 | 0 | 69.8294 | 12,922,075,516 | 2024-09-30 |
| 289 | 2024-10-28 | 9,023,411,149 | 10,000 | 69.8294 | 12,922,075,516 | 2024-09-30 |
| 290 | 2024-10-25 | 9,023,401,149 | 0 | 69.8293 | 12,922,075,516 | 2024-09-30 |
| 291 | 2024-10-24 | 9,023,401,149 | 0 | 69.8293 | 12,922,075,516 | 2024-09-30 |
| 292 | 2024-10-23 | 9,023,401,149 | 0 | 69.8293 | 12,922,075,516 | 2024-09-30 |
| 293 | 2024-10-22 | 9,023,401,149 | -330,000 | 69.8293 | 12,922,075,516 | 2024-09-30 |
| 294 | 2024-10-21 | 9,023,731,149 | -10,000 | 69.8319 | 12,922,075,516 | 2024-09-30 |
| 295 | 2024-10-18 | 9,023,741,149 | 0 | 69.8320 | 12,922,075,516 | 2024-09-30 |
| 296 | 2024-10-17 | 9,023,741,149 | 50,000 | 69.8320 | 12,922,075,516 | 2024-09-30 |
| 297 | 2024-10-16 | 9,023,691,149 | 30,000 | 69.8316 | 12,922,075,516 | 2024-09-30 |
| 298 | 2024-10-15 | 9,023,661,149 | 100,000 | 69.8314 | 12,922,075,516 | 2024-09-30 |
| 299 | 2024-10-14 | 9,023,561,149 | 20,000 | 69.8306 | 12,922,075,516 | 2024-09-30 |
| 300 | 2024-10-10 | 9,023,541,149 | -1,020,000 | 69.8304 | 12,922,075,516 | 2024-09-30 |
| 301 | 2024-10-09 | 9,024,561,149 | 3,790,000 | 69.8383 | 12,922,075,516 | 2024-09-30 |
| 302 | 2024-10-08 | 9,020,771,149 | 230,000 | 69.8090 | 12,922,075,516 | 2024-09-30 |
| 303 | 2024-10-07 | 9,020,541,149 | 410,000 | 69.8072 | 12,922,075,516 | 2024-09-30 |
| 304 | 2024-10-04 | 9,020,131,149 | -5,350,000 | 69.8040 | 12,922,075,516 | 2024-09-30 |
| 305 | 2024-10-03 | 9,025,481,149 | -20,000 | 69.8454 | 12,922,075,516 | 2024-09-30 |
| 306 | 2024-10-02 | 9,025,501,149 | 0 | 69.8456 | 12,922,075,516 | 2024-09-30 |
| 307 | 2024-09-30 | 9,025,501,149 | 1,390,000 | 69.8456 | 12,922,075,516 | 2024-09-30 |
| 308 | 2024-09-27 | 9,024,111,149 | 0 | 69.8348 | 12,922,075,516 | 2024-08-31 |
| 309 | 2024-09-26 | 9,024,111,149 | 0 | 69.8348 | 12,922,075,516 | 2024-08-31 |
| 310 | 2024-09-25 | 9,024,111,149 | 190,000 | 69.8348 | 12,922,075,516 | 2024-08-31 |
| 311 | 2024-09-24 | 9,023,921,149 | 0 | 69.8334 | 12,922,075,516 | 2024-08-31 |
| 312 | 2024-09-23 | 9,023,921,149 | 140,000 | 69.8334 | 12,922,075,516 | 2024-08-31 |
| 313 | 2024-09-20 | 9,023,781,149 | 0 | 69.8323 | 12,922,075,516 | 2024-08-31 |
| 314 | 2024-09-19 | 9,023,781,149 | 0 | 69.8323 | 12,922,075,516 | 2024-08-31 |
| 315 | 2024-09-17 | 9,023,781,149 | 0 | 69.8323 | 12,922,075,516 | 2024-08-31 |
| 316 | 2024-09-16 | 9,023,781,149 | 430,000 | 69.8323 | 12,922,075,516 | 2024-08-31 |
| 317 | 2024-09-13 | 9,023,351,149 | 0 | 69.8290 | 12,922,075,516 | 2024-08-31 |
| 318 | 2024-09-12 | 9,023,351,149 | 0 | 69.8290 | 12,922,075,516 | 2024-08-31 |
| 319 | 2024-09-11 | 9,023,351,149 | -100,000 | 69.8290 | 12,922,075,516 | 2024-08-31 |
| 320 | 2024-09-10 | 9,023,451,149 | 0 | 69.8297 | 12,922,075,516 | 2024-08-31 |
| 321 | 2024-09-09 | 9,023,451,149 | 1,310,000 | 69.8297 | 12,922,075,516 | 2024-08-31 |
| 322 | 2024-09-05 | 9,022,141,149 | 10,000 | 69.8196 | 12,922,075,516 | 2024-08-31 |
| 323 | 2024-09-04 | 9,022,131,149 | 0 | 69.8195 | 12,922,075,516 | 2024-08-31 |
| 324 | 2024-09-03 | 9,022,131,149 | 0 | 69.8195 | 12,922,075,516 | 2024-08-31 |
| 325 | 2024-09-02 | 9,022,131,149 | 0 | 69.8195 | 12,922,075,516 | 2024-08-31 |
| 326 | 2024-08-30 | 9,022,131,149 | 450,000 | 69.8195 | 12,922,075,516 | 2024-07-31 |
| 327 | 2024-08-29 | 9,021,681,149 | 0 | 69.8160 | 12,922,075,516 | 2024-07-31 |
| 328 | 2024-08-28 | 9,021,681,149 | 0 | 69.8160 | 12,922,075,516 | 2024-07-31 |
| 329 | 2024-08-27 | 9,021,681,149 | 0 | 69.8160 | 12,922,075,516 | 2024-07-31 |
| 330 | 2024-08-26 | 9,021,681,149 | 0 | 69.8160 | 12,922,075,516 | 2024-07-31 |
| 331 | 2024-08-23 | 9,021,681,149 | 0 | 69.8160 | 12,922,075,516 | 2024-07-31 |
| 332 | 2024-08-22 | 9,021,681,149 | 0 | 69.8160 | 12,922,075,516 | 2024-07-31 |
| 333 | 2024-08-21 | 9,021,681,149 | 0 | 69.8160 | 12,922,075,516 | 2024-07-31 |
| 334 | 2024-08-20 | 9,021,681,149 | -340,000 | 69.8160 | 12,922,075,516 | 2024-07-31 |
| 335 | 2024-08-19 | 9,022,021,149 | 0 | 69.8187 | 12,922,075,516 | 2024-07-31 |
| 336 | 2024-08-16 | 9,022,021,149 | 0 | 69.8187 | 12,922,075,516 | 2024-07-31 |
| 337 | 2024-08-15 | 9,022,021,149 | 0 | 69.8187 | 12,922,075,516 | 2024-07-31 |
| 338 | 2024-08-14 | 9,022,021,149 | 0 | 69.8187 | 12,922,075,516 | 2024-07-31 |
| 339 | 2024-08-13 | 9,022,021,149 | 0 | 69.8187 | 12,922,075,516 | 2024-07-31 |
| 340 | 2024-08-12 | 9,022,021,149 | 0 | 69.8187 | 12,922,075,516 | 2024-07-31 |
| 341 | 2024-08-09 | 9,022,021,149 | 100,000 | 69.8187 | 12,922,075,516 | 2024-07-31 |
| 342 | 2024-08-08 | 9,021,921,149 | 0 | 69.8179 | 12,922,075,516 | 2024-07-31 |
| 343 | 2024-08-07 | 9,021,921,149 | 870,000 | 69.8179 | 12,922,075,516 | 2024-07-31 |
| 344 | 2024-08-06 | 9,021,051,149 | 0 | 69.8112 | 12,922,075,516 | 2024-07-31 |
| 345 | 2024-08-05 | 9,021,051,149 | 0 | 69.8112 | 12,922,075,516 | 2024-07-31 |
| 346 | 2024-08-02 | 9,021,051,149 | 0 | 69.8112 | 12,922,075,516 | 2024-07-31 |
| 347 | 2024-08-01 | 9,021,051,149 | 0 | 69.8112 | 12,922,075,516 | 2024-07-31 |
| 348 | 2024-07-31 | 9,021,051,149 | 0 | 69.8112 | 12,922,075,516 | 2024-07-31 |
| 349 | 2024-07-30 | 9,021,051,149 | 0 | 69.8112 | 12,922,075,516 | 2024-06-30 |
| 350 | 2024-07-29 | 9,021,051,149 | 0 | 69.8112 | 12,922,075,516 | 2024-06-30 |
| 351 | 2024-07-26 | 9,021,051,149 | 0 | 69.8112 | 12,922,075,516 | 2024-06-30 |
| 352 | 2024-07-25 | 9,021,051,149 | 0 | 69.8112 | 12,922,075,516 | 2024-06-30 |
| 353 | 2024-07-24 | 9,021,051,149 | 0 | 69.8112 | 12,922,075,516 | 2024-06-30 |
| 354 | 2024-07-23 | 9,021,051,149 | 500,000 | 69.8112 | 12,922,075,516 | 2024-06-30 |
| 355 | 2024-07-22 | 9,020,551,149 | 630,000 | 69.8073 | 12,922,075,516 | 2024-06-30 |
| 356 | 2024-07-19 | 9,019,921,149 | 0 | 69.8024 | 12,922,075,516 | 2024-06-30 |
| 357 | 2024-07-18 | 9,019,921,149 | 0 | 69.8024 | 12,922,075,516 | 2024-06-30 |
| 358 | 2024-07-17 | 9,019,921,149 | 0 | 69.8024 | 12,922,075,516 | 2024-06-30 |
| 359 | 2024-07-16 | 9,019,921,149 | 0 | 69.8024 | 12,922,075,516 | 2024-06-30 |
| 360 | 2024-07-15 | 9,019,921,149 | 0 | 69.8024 | 12,922,075,516 | 2024-06-30 |
| 361 | 2024-07-12 | 9,019,921,149 | 0 | 69.8024 | 12,922,075,516 | 2024-06-30 |
| 362 | 2024-07-11 | 9,019,921,149 | 0 | 69.8024 | 12,922,075,516 | 2024-06-30 |
| 363 | 2024-07-10 | 9,019,921,149 | 10,000 | 69.8024 | 12,922,075,516 | 2024-06-30 |
| 364 | 2024-07-09 | 9,019,911,149 | 0 | 69.8023 | 12,922,075,516 | 2024-06-30 |
| 365 | 2024-07-08 | 9,019,911,149 | 0 | 69.8023 | 12,922,075,516 | 2024-06-30 |
| 366 | 2024-07-05 | 9,019,911,149 | 0 | 69.8023 | 12,922,075,516 | 2024-06-30 |
| 367 | 2024-07-04 | 9,019,911,149 | 100,000 | 69.8023 | 12,922,075,516 | 2024-06-30 |
| 368 | 2024-07-03 | 9,019,811,149 | 0 | 69.8016 | 12,922,075,516 | 2024-06-30 |
| 369 | 2024-07-02 | 9,019,811,149 | 0 | 69.8016 | 12,922,075,516 | 2024-06-30 |
| 370 | 2024-06-28 | 9,019,811,149 | 0 | 69.8016 | 12,922,075,516 | 2024-05-31 |
| 371 | 2024-06-27 | 9,019,811,149 | 0 | 69.8016 | 12,922,075,516 | 2024-05-31 |
| 372 | 2024-06-26 | 9,019,811,149 | -160,000 | 69.8016 | 12,922,075,516 | 2024-05-31 |
| 373 | 2024-06-25 | 9,019,971,149 | 0 | 69.8028 | 12,922,075,516 | 2024-05-31 |
| 374 | 2024-06-24 | 9,019,971,149 | -310,000 | 69.8028 | 12,922,075,516 | 2024-05-31 |
| 375 | 2024-06-21 | 9,020,281,149 | 0 | 69.8052 | 12,922,075,516 | 2024-05-31 |
| 376 | 2024-06-20 | 9,020,281,149 | -200,000 | 69.8052 | 12,922,075,516 | 2024-05-31 |
| 377 | 2024-06-19 | 9,020,481,149 | 0 | 69.8068 | 12,922,075,516 | 2024-05-31 |
| 378 | 2024-06-18 | 9,020,481,149 | 10,000 | 69.8068 | 12,922,075,516 | 2024-05-31 |
| 379 | 2024-06-17 | 9,020,471,149 | 0 | 69.8067 | 12,922,075,516 | 2024-05-31 |
| 380 | 2024-06-14 | 9,020,471,149 | -100,000 | 69.8067 | 12,922,075,516 | 2024-05-31 |
| 381 | 2024-06-13 | 9,020,571,149 | -1,060,000 | 69.8074 | 12,922,075,516 | 2024-05-31 |
| 382 | 2024-06-12 | 9,021,631,149 | 0 | 69.8157 | 12,922,075,516 | 2024-05-31 |
| 383 | 2024-06-11 | 9,021,631,149 | -310,000 | 69.8157 | 12,922,075,516 | 2024-05-31 |
| 384 | 2024-06-07 | 9,021,941,149 | 50,000 | 69.8181 | 12,922,075,516 | 2024-05-31 |
| 385 | 2024-06-06 | 9,021,891,149 | 0 | 69.8177 | 12,922,075,516 | 2024-05-31 |
| 386 | 2024-06-05 | 9,021,891,149 | 940,000 | 69.8177 | 12,922,075,516 | 2024-05-31 |
| 387 | 2024-06-04 | 9,020,951,149 | 240,000 | 69.8104 | 12,922,075,516 | 2024-05-31 |
| 388 | 2024-06-03 | 9,020,711,149 | 0 | 69.8085 | 12,922,075,516 | 2024-05-31 |
| 389 | 2024-05-31 | 9,020,711,149 | 0 | 69.8085 | 12,922,075,516 | 2024-05-31 |
| 390 | 2024-05-30 | 9,020,711,149 | 10,000 | 69.8085 | 12,922,075,516 | 2024-04-30 |
| 391 | 2024-05-29 | 9,020,701,149 | -310,000 | 69.8085 | 12,922,075,516 | 2024-04-30 |
| 392 | 2024-05-28 | 9,021,011,149 | 0 | 69.8109 | 12,922,075,516 | 2024-04-30 |
| 393 | 2024-05-27 | 9,021,011,149 | 190,000 | 69.8109 | 12,922,075,516 | 2024-04-30 |
| 394 | 2024-05-24 | 9,020,821,149 | -240,000 | 69.8094 | 12,922,075,516 | 2024-04-30 |
| 395 | 2024-05-23 | 9,021,061,149 | -200,000 | 69.8112 | 12,922,075,516 | 2024-04-30 |
| 396 | 2024-05-22 | 9,021,261,149 | -440,000 | 69.8128 | 12,922,075,516 | 2024-04-30 |
| 397 | 2024-05-21 | 9,021,701,149 | -1,730,000 | 69.8162 | 12,922,075,516 | 2024-04-30 |
| 398 | 2024-05-20 | 9,023,431,149 | -2,000,000 | 69.8296 | 12,922,075,516 | 2024-04-30 |
| 399 | 2024-05-17 | 9,025,431,149 | -2,020,000 | 69.8451 | 12,922,075,516 | 2024-04-30 |
| 400 | 2024-05-16 | 9,027,451,149 | 0 | 69.8607 | 12,922,075,516 | 2024-04-30 |
| 401 | 2024-05-14 | 9,027,451,149 | 0 | 69.8607 | 12,922,075,516 | 2024-04-30 |
| 402 | 2024-05-13 | 9,027,451,149 | 0 | 69.8607 | 12,922,075,516 | 2024-04-30 |
| 403 | 2024-05-10 | 9,027,451,149 | 0 | 69.8607 | 12,922,075,516 | 2024-04-30 |
| 404 | 2024-05-09 | 9,027,451,149 | 0 | 69.8607 | 12,922,075,516 | 2024-04-30 |
| 405 | 2024-05-08 | 9,027,451,149 | 0 | 69.8607 | 12,922,075,516 | 2024-04-30 |
| 406 | 2024-05-07 | 9,027,451,149 | 0 | 69.8607 | 12,922,075,516 | 2024-04-30 |
| 407 | 2024-05-06 | 9,027,451,149 | 0 | 69.8607 | 12,922,075,516 | 2024-04-30 |
| 408 | 2024-05-03 | 9,027,451,149 | 0 | 69.8607 | 12,922,075,516 | 2024-04-30 |
| 409 | 2024-05-02 | 9,027,451,149 | 0 | 69.8607 | 12,922,075,516 | 2024-04-30 |
| 410 | 2024-04-30 | 9,027,451,149 | 0 | 69.8607 | 12,922,075,516 | 2024-04-30 |
| 411 | 2024-04-29 | 9,027,451,149 | -180,000 | 69.8607 | 12,922,075,516 | 2024-03-31 |
| 412 | 2024-04-26 | 9,027,631,149 | 0 | 69.8621 | 12,922,075,516 | 2024-03-31 |
| 413 | 2024-04-25 | 9,027,631,149 | 0 | 69.8621 | 12,922,075,516 | 2024-03-31 |
| 414 | 2024-04-24 | 9,027,631,149 | 32,100,000 | 69.8621 | 12,922,075,516 | 2024-03-31 |
| 415 | 2024-04-23 | 8,995,531,149 | 0 | 69.6137 | 12,922,075,516 | 2024-03-31 |
| 416 | 2024-04-22 | 8,995,531,149 | 20,000 | 69.6137 | 12,922,075,516 | 2024-03-31 |
| 417 | 2024-04-19 | 8,995,511,149 | 770,000 | 69.6135 | 12,922,075,516 | 2024-03-31 |
| 418 | 2024-04-18 | 8,994,741,149 | 0 | 69.6076 | 12,922,075,516 | 2024-03-31 |
| 419 | 2024-04-17 | 8,994,741,149 | 0 | 69.6076 | 12,922,075,516 | 2024-03-31 |
| 420 | 2024-04-16 | 8,994,741,149 | 0 | 69.6076 | 12,922,075,516 | 2024-03-31 |
| 421 | 2024-04-15 | 8,994,741,149 | 0 | 69.6076 | 12,922,075,516 | 2024-03-31 |
| 422 | 2024-04-12 | 8,994,741,149 | 0 | 69.6076 | 12,922,075,516 | 2024-03-31 |
| 423 | 2024-04-11 | 8,994,741,149 | 0 | 69.6076 | 12,922,075,516 | 2024-03-31 |
| 424 | 2024-04-10 | 8,994,741,149 | -30,000 | 69.6076 | 12,922,075,516 | 2024-03-31 |
| 425 | 2024-04-09 | 8,994,771,149 | 0 | 69.6078 | 12,922,075,516 | 2024-03-31 |
| 426 | 2024-04-08 | 8,994,771,149 | 0 | 69.6078 | 12,922,075,516 | 2024-03-31 |
| 427 | 2024-04-05 | 8,994,771,149 | 200,000 | 69.6078 | 12,922,075,516 | 2024-03-31 |
| 428 | 2024-04-03 | 8,994,571,149 | 0 | 69.6062 | 12,922,075,516 | 2024-03-31 |
| 429 | 2024-04-02 | 8,994,571,149 | 0 | 69.6062 | 12,922,075,516 | 2024-03-31 |
| 430 | 2024-03-28 | 8,994,571,149 | 0 | 69.6062 | 12,922,075,516 | 2024-02-29 |
| 431 | 2024-03-27 | 8,994,571,149 | 0 | 69.6062 | 12,922,075,516 | 2024-02-29 |
| 432 | 2024-03-26 | 8,994,571,149 | -270,000 | 69.6062 | 12,922,075,516 | 2024-02-29 |
| 433 | 2024-03-25 | 8,994,841,149 | 100,000 | 69.6083 | 12,922,075,516 | 2024-02-29 |
| 434 | 2024-03-22 | 8,994,741,149 | 0 | 69.6076 | 12,922,075,516 | 2024-02-29 |
| 435 | 2024-03-21 | 8,994,741,149 | 30,000 | 69.6076 | 12,922,075,516 | 2024-02-29 |
| 436 | 2024-03-20 | 8,994,711,149 | 0 | 69.6073 | 12,922,075,516 | 2024-02-29 |
| 437 | 2024-03-19 | 8,994,711,149 | -10,000 | 69.6073 | 12,922,075,516 | 2024-02-29 |
| 438 | 2024-03-18 | 8,994,721,149 | 0 | 69.6074 | 12,922,075,516 | 2024-02-29 |
| 439 | 2024-03-15 | 8,994,721,149 | 0 | 69.6074 | 12,922,075,516 | 2024-02-29 |
| 440 | 2024-03-14 | 8,994,721,149 | 100,000 | 69.6074 | 12,922,075,516 | 2024-02-29 |
| 441 | 2024-03-13 | 8,994,621,149 | 30,000 | 69.6066 | 12,922,075,516 | 2024-02-29 |
| 442 | 2024-03-12 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2024-02-29 |
| 443 | 2024-03-11 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2024-02-29 |
| 444 | 2024-03-08 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2024-02-29 |
| 445 | 2024-03-07 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2024-02-29 |
| 446 | 2024-03-06 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2024-02-29 |
| 447 | 2024-03-05 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2024-02-29 |
| 448 | 2024-03-04 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2024-02-29 |
| 449 | 2024-03-01 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2024-02-29 |
| 450 | 2024-02-29 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2024-02-29 |
| 451 | 2024-02-28 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2024-01-31 |
| 452 | 2024-02-27 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2024-01-31 |
| 453 | 2024-02-26 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2024-01-31 |
| 454 | 2024-02-23 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2024-01-31 |
| 455 | 2024-02-22 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2024-01-31 |
| 456 | 2024-02-21 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2024-01-31 |
| 457 | 2024-02-20 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2024-01-31 |
| 458 | 2024-02-19 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2024-01-31 |
| 459 | 2024-02-16 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2024-01-31 |
| 460 | 2024-02-15 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2024-01-31 |
| 461 | 2024-02-14 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2024-01-31 |
| 462 | 2024-02-09 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2024-01-31 |
| 463 | 2024-02-08 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2024-01-31 |
| 464 | 2024-02-07 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2024-01-31 |
| 465 | 2024-02-06 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2024-01-31 |
| 466 | 2024-02-05 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2024-01-31 |
| 467 | 2024-02-02 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2024-01-31 |
| 468 | 2024-02-01 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2024-01-31 |
| 469 | 2024-01-31 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2024-01-31 |
| 470 | 2024-01-30 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-12-31 |
| 471 | 2024-01-29 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-12-31 |
| 472 | 2024-01-26 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-12-31 |
| 473 | 2024-01-25 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-12-31 |
| 474 | 2024-01-24 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-12-31 |
| 475 | 2024-01-23 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-12-31 |
| 476 | 2024-01-22 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-12-31 |
| 477 | 2024-01-19 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-12-31 |
| 478 | 2024-01-18 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-12-31 |
| 479 | 2024-01-17 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-12-31 |
| 480 | 2024-01-16 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-12-31 |
| 481 | 2024-01-15 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-12-31 |
| 482 | 2024-01-12 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-12-31 |
| 483 | 2024-01-11 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-12-31 |
| 484 | 2024-01-10 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-12-31 |
| 485 | 2024-01-09 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-12-31 |
| 486 | 2024-01-08 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-12-31 |
| 487 | 2024-01-05 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-12-31 |
| 488 | 2024-01-04 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-12-31 |
| 489 | 2024-01-03 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-12-31 |
| 490 | 2024-01-02 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-12-31 |
| 491 | 2023-12-29 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-11-30 |
| 492 | 2023-12-28 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-11-30 |
| 493 | 2023-12-27 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-11-30 |
| 494 | 2023-12-22 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-11-30 |
| 495 | 2023-12-21 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-11-30 |
| 496 | 2023-12-20 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-11-30 |
| 497 | 2023-12-19 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-11-30 |
| 498 | 2023-12-18 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-11-30 |
| 499 | 2023-12-15 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-11-30 |
| 500 | 2023-12-14 | 8,994,591,149 | 0 | 69.6064 | 12,922,075,516 | 2023-11-30 |
| 501 | 2023-12-13 | 8,994,591,149 | -30,000 | 69.6064 | 12,922,075,516 | 2023-11-30 |
| 502 | 2023-12-12 | 8,994,621,149 | 0 | 69.6066 | 12,922,075,516 | 2023-11-30 |
| 503 | 2023-12-11 | 8,994,621,149 | -230,000 | 69.6066 | 12,922,075,516 | 2023-11-30 |
| 504 | 2023-12-08 | 8,994,851,149 | 0 | 69.6084 | 12,922,075,516 | 2023-11-30 |
| 505 | 2023-12-07 | 8,994,851,149 | 0 | 69.6084 | 12,922,075,516 | 2023-11-30 |
| 506 | 2023-12-06 | 8,994,851,149 | 0 | 69.6084 | 12,922,075,516 | 2023-11-30 |
| 507 | 2023-12-05 | 8,994,851,149 | 0 | 69.6084 | 12,922,075,516 | 2023-11-30 |
| 508 | 2023-12-04 | 8,994,851,149 | 0 | 69.6084 | 12,922,075,516 | 2023-11-30 |
| 509 | 2023-12-01 | 8,994,851,149 | 0 | 69.6084 | 12,922,075,516 | 2023-11-30 |
| 510 | 2023-11-30 | 8,994,851,149 | 0 | 69.6084 | 12,922,075,516 | 2023-11-30 |
| 511 | 2023-11-29 | 8,994,851,149 | 0 | 69.6084 | 12,922,075,516 | 2023-10-31 |
| 512 | 2023-11-28 | 8,994,851,149 | -280,000 | 69.6084 | 12,922,075,516 | 2023-10-31 |
| 513 | 2023-11-27 | 8,995,131,149 | 0 | 69.6106 | 12,922,075,516 | 2023-10-31 |
| 514 | 2023-11-24 | 8,995,131,149 | -470,000 | 69.6106 | 12,922,075,516 | 2023-10-31 |
| 515 | 2023-11-23 | 8,995,601,149 | 200,000 | 69.6142 | 12,922,075,516 | 2023-10-31 |
| 516 | 2023-11-22 | 8,995,401,149 | -1,004,000 | 69.6127 | 12,922,075,516 | 2023-10-31 |
| 517 | 2023-11-21 | 8,996,405,149 | 0 | 69.6204 | 12,922,075,516 | 2023-10-31 |
| 518 | 2023-11-20 | 8,996,405,149 | 0 | 69.6204 | 12,922,075,516 | 2023-10-31 |
| 519 | 2023-11-17 | 8,996,405,149 | -1,350,000 | 69.6204 | 12,922,075,516 | 2023-10-31 |
| 520 | 2023-11-16 | 8,997,755,149 | 0 | 69.6309 | 12,922,075,516 | 2023-10-31 |
| 521 | 2023-11-15 | 8,997,755,149 | 0 | 69.6309 | 12,922,075,516 | 2023-10-31 |
| 522 | 2023-11-14 | 8,997,755,149 | 0 | 69.6309 | 12,922,075,516 | 2023-10-31 |
| 523 | 2023-11-13 | 8,997,755,149 | 0 | 69.6309 | 12,922,075,516 | 2023-10-31 |
| 524 | 2023-11-10 | 8,997,755,149 | 0 | 69.6309 | 12,922,075,516 | 2023-10-31 |
| 525 | 2023-11-09 | 8,997,755,149 | 0 | 69.6309 | 12,922,075,516 | 2023-10-31 |
| 526 | 2023-11-08 | 8,997,755,149 | 1,020,000 | 69.6309 | 12,922,075,516 | 2023-10-31 |
| 527 | 2023-11-07 | 8,996,735,149 | 0 | 69.6230 | 12,922,075,516 | 2023-10-31 |
| 528 | 2023-11-06 | 8,996,735,149 | 0 | 69.6230 | 12,922,075,516 | 2023-10-31 |
| 529 | 2023-11-03 | 8,996,735,149 | 0 | 69.6230 | 12,922,075,516 | 2023-10-31 |
| 530 | 2023-11-02 | 8,996,735,149 | 0 | 69.6230 | 12,922,075,516 | 2023-10-31 |
| 531 | 2023-11-01 | 8,996,735,149 | 0 | 69.6230 | 12,922,075,516 | 2023-10-31 |
| 532 | 2023-10-31 | 8,996,735,149 | 0 | 69.6230 | 12,922,075,516 | 2023-10-31 |
| 533 | 2023-10-30 | 8,996,735,149 | 0 | 69.6230 | 12,922,075,516 | 2023-09-30 |
| 534 | 2023-10-27 | 8,996,735,149 | 0 | 69.6230 | 12,922,075,516 | 2023-09-30 |
| 535 | 2023-10-26 | 8,996,735,149 | 0 | 69.6230 | 12,922,075,516 | 2023-09-30 |
| 536 | 2023-10-25 | 8,996,735,149 | -10,000 | 69.6230 | 12,922,075,516 | 2023-09-30 |
| 537 | 2023-10-24 | 8,996,745,149 | 0 | 69.6231 | 12,922,075,516 | 2023-09-30 |
| 538 | 2023-10-20 | 8,996,745,149 | 0 | 69.6231 | 12,922,075,516 | 2023-09-30 |
| 539 | 2023-10-19 | 8,996,745,149 | 0 | 69.6231 | 12,922,075,516 | 2023-09-30 |
| 540 | 2023-10-18 | 8,996,745,149 | 0 | 69.6231 | 12,922,075,516 | 2023-09-30 |
| 541 | 2023-10-17 | 8,996,745,149 | 0 | 69.6231 | 12,922,075,516 | 2023-09-30 |
| 542 | 2023-10-16 | 8,996,745,149 | 0 | 69.6231 | 12,922,075,516 | 2023-09-30 |
| 543 | 2023-10-13 | 8,996,745,149 | 0 | 69.6231 | 12,922,075,516 | 2023-09-30 |
| 544 | 2023-10-12 | 8,996,745,149 | 0 | 69.6231 | 12,922,075,516 | 2023-09-30 |
| 545 | 2023-10-11 | 8,996,745,149 | 0 | 69.6231 | 12,922,075,516 | 2023-09-30 |
| 546 | 2023-10-10 | 8,996,745,149 | 0 | 69.6231 | 12,922,075,516 | 2023-09-30 |
| 547 | 2023-10-09 | 8,996,745,149 | 0 | 69.6231 | 12,922,075,516 | 2023-09-30 |
| 548 | 2023-10-06 | 8,996,745,149 | 0 | 69.6231 | 12,922,075,516 | 2023-09-30 |
| 549 | 2023-10-05 | 8,996,745,149 | 0 | 69.6231 | 12,922,075,516 | 2023-09-30 |
| 550 | 2023-10-04 | 8,996,745,149 | 0 | 69.6231 | 12,922,075,516 | 2023-09-30 |
| 551 | 2023-10-03 | 8,996,745,149 | 0 | 69.6231 | 12,922,075,516 | 2023-09-30 |
| 552 | 2023-09-29 | 8,996,745,149 | 0 | 69.6231 | 12,922,075,516 | 2023-08-31 |
| 553 | 2023-09-28 | 8,996,745,149 | -200,000 | 69.6231 | 12,922,075,516 | 2023-08-31 |
| 554 | 2023-09-27 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-08-31 |
| 555 | 2023-09-26 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-08-31 |
| 556 | 2023-09-25 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-08-31 |
| 557 | 2023-09-22 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-08-31 |
| 558 | 2023-09-21 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-08-31 |
| 559 | 2023-09-20 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-08-31 |
| 560 | 2023-09-19 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-08-31 |
| 561 | 2023-09-18 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-08-31 |
| 562 | 2023-09-15 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-08-31 |
| 563 | 2023-09-14 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-08-31 |
| 564 | 2023-09-13 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-08-31 |
| 565 | 2023-09-12 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-08-31 |
| 566 | 2023-09-11 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-08-31 |
| 567 | 2023-09-07 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-08-31 |
| 568 | 2023-09-06 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-08-31 |
| 569 | 2023-09-05 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-08-31 |
| 570 | 2023-09-04 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-08-31 |
| 571 | 2023-08-31 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-08-31 |
| 572 | 2023-08-30 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-07-31 |
| 573 | 2023-08-29 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-07-31 |
| 574 | 2023-08-28 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-07-31 |
| 575 | 2023-08-25 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-07-31 |
| 576 | 2023-08-24 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-07-31 |
| 577 | 2023-08-23 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-07-31 |
| 578 | 2023-08-22 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-07-31 |
| 579 | 2023-08-21 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-07-31 |
| 580 | 2023-08-18 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-07-31 |
| 581 | 2023-08-17 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-07-31 |
| 582 | 2023-08-16 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-07-31 |
| 583 | 2023-08-15 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-07-31 |
| 584 | 2023-08-14 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-07-31 |
| 585 | 2023-08-11 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-07-31 |
| 586 | 2023-08-10 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-07-31 |
| 587 | 2023-08-09 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-07-31 |
| 588 | 2023-08-08 | 8,996,945,149 | 0 | 69.6246 | 12,922,075,516 | 2023-07-31 |
| 589 | 2023-08-07 | 8,996,945,149 | -10,000 | 69.6246 | 12,922,075,516 | 2023-07-31 |
| 590 | 2023-08-04 | 8,996,955,149 | 0 | 69.6247 | 12,922,075,516 | 2023-07-31 |
| 591 | 2023-08-03 | 8,996,955,149 | -17,190,000 | 69.6247 | 12,922,075,516 | 2023-07-31 |
| 592 | 2023-08-02 | 9,014,145,149 | 0 | 69.7577 | 12,922,075,516 | 2023-07-31 |
| 593 | 2023-08-01 | 9,014,145,149 | 0 | 69.7577 | 12,922,075,516 | 2023-07-31 |
| 594 | 2023-07-31 | 9,014,145,149 | 0 | 69.7577 | 12,922,075,516 | 2023-07-31 |
| 595 | 2023-07-28 | 9,014,145,149 | -180,000 | 69.7577 | 12,922,075,516 | 2023-06-30 |
| 596 | 2023-07-27 | 9,014,325,149 | 0 | 69.7591 | 12,922,075,516 | 2023-06-30 |
| 597 | 2023-07-26 | 9,014,325,149 | 0 | 69.7591 | 12,922,075,516 | 2023-06-30 |
| 598 | 2023-07-25 | 9,014,325,149 | 0 | 69.7591 | 12,922,075,516 | 2023-06-30 |
| 599 | 2023-07-24 | 9,014,325,149 | 0 | 69.7591 | 12,922,075,516 | 2023-06-30 |
| 600 | 2023-07-21 | 9,014,325,149 | 0 | 69.7591 | 12,922,075,516 | 2023-06-30 |
| 601 | 2023-07-20 | 9,014,325,149 | 0 | 69.7591 | 12,922,075,516 | 2023-06-30 |
| 602 | 2023-07-19 | 9,014,325,149 | 0 | 69.7591 | 12,922,075,516 | 2023-06-30 |
| 603 | 2023-07-18 | 9,014,325,149 | 0 | 69.7591 | 12,922,075,516 | 2023-06-30 |
| 604 | 2023-07-14 | 9,014,325,149 | 0 | 69.7591 | 12,922,075,516 | 2023-06-30 |
| 605 | 2023-07-13 | 9,014,325,149 | 0 | 69.7591 | 12,922,075,516 | 2023-06-30 |
| 606 | 2023-07-12 | 9,014,325,149 | 0 | 69.7591 | 12,922,075,516 | 2023-06-30 |
| 607 | 2023-07-11 | 9,014,325,149 | 10,000 | 69.7591 | 12,922,075,516 | 2023-06-30 |
| 608 | 2023-07-10 | 9,014,315,149 | 0 | 69.7590 | 12,922,075,516 | 2023-06-30 |
| 609 | 2023-07-07 | 9,014,315,149 | 0 | 69.7590 | 12,922,075,516 | 2023-06-30 |
| 610 | 2023-07-06 | 9,014,315,149 | 20,000 | 69.7590 | 12,922,075,516 | 2023-06-30 |
| 611 | 2023-07-05 | 9,014,295,149 | 0 | 69.7589 | 12,922,075,516 | 2023-06-30 |
| 612 | 2023-07-04 | 9,014,295,149 | 0 | 69.7589 | 12,922,075,516 | 2023-06-30 |
| 613 | 2023-07-03 | 9,014,295,149 | 0 | 69.7589 | 12,922,075,516 | 2023-06-30 |
| 614 | 2023-06-30 | 9,014,295,149 | 0 | 69.7589 | 12,922,075,516 | 2023-06-30 |
| 615 | 2023-06-29 | 9,014,295,149 | 0 | 69.7589 | 12,922,075,516 | 2023-05-31 |
| 616 | 2023-06-28 | 9,014,295,149 | 100,000 | 69.7589 | 12,922,075,516 | 2023-05-31 |
| 617 | 2023-06-27 | 9,014,195,149 | 0 | 69.7581 | 12,922,075,516 | 2023-05-31 |
| 618 | 2023-06-26 | 9,014,195,149 | 0 | 69.7581 | 12,922,075,516 | 2023-05-31 |
| 619 | 2023-06-23 | 9,014,195,149 | 0 | 69.7581 | 12,922,075,516 | 2023-05-31 |
| 620 | 2023-06-21 | 9,014,195,149 | 0 | 69.7581 | 12,922,075,516 | 2023-05-31 |
| 621 | 2023-06-20 | 9,014,195,149 | 0 | 69.7581 | 12,922,075,516 | 2023-05-31 |
| 622 | 2023-06-19 | 9,014,195,149 | 0 | 69.7581 | 12,922,075,516 | 2023-05-31 |
| 623 | 2023-06-16 | 9,014,195,149 | 0 | 69.7581 | 12,922,075,516 | 2023-05-31 |
| 624 | 2023-06-15 | 9,014,195,149 | 0 | 69.7581 | 12,922,075,516 | 2023-05-31 |
| 625 | 2023-06-14 | 9,014,195,149 | 0 | 69.7581 | 12,922,075,516 | 2023-05-31 |
| 626 | 2023-06-13 | 9,014,195,149 | 0 | 69.7581 | 12,922,075,516 | 2023-05-31 |
| 627 | 2023-06-12 | 9,014,195,149 | 0 | 69.7581 | 12,922,075,516 | 2023-05-31 |
| 628 | 2023-06-09 | 9,014,195,149 | 0 | 69.7581 | 12,922,075,516 | 2023-05-31 |
| 629 | 2023-06-08 | 9,014,195,149 | 0 | 69.7581 | 12,922,075,516 | 2023-05-31 |
| 630 | 2023-06-07 | 9,014,195,149 | 0 | 69.7581 | 12,922,075,516 | 2023-05-31 |
| 631 | 2023-06-06 | 9,014,195,149 | 0 | 69.7581 | 12,922,075,516 | 2023-05-31 |
| 632 | 2023-06-05 | 9,014,195,149 | 0 | 69.7581 | 12,922,075,516 | 2023-05-31 |
| 633 | 2023-06-02 | 9,014,195,149 | 0 | 69.7581 | 12,922,075,516 | 2023-05-31 |
| 634 | 2023-06-01 | 9,014,195,149 | 0 | 69.7581 | 12,922,075,516 | 2023-05-31 |
| 635 | 2023-05-31 | 9,014,195,149 | 0 | 69.7581 | 12,922,075,516 | 2023-05-31 |
| 636 | 2023-05-30 | 9,014,195,149 | 0 | 69.7581 | 12,922,075,516 | 2023-04-30 |
| 637 | 2023-05-29 | 9,014,195,149 | 0 | 69.7581 | 12,922,075,516 | 2023-04-30 |
| 638 | 2023-05-25 | 9,014,195,149 | 0 | 69.7581 | 12,922,075,516 | 2023-04-30 |
| 639 | 2023-05-24 | 9,014,195,149 | 0 | 69.7581 | 12,922,075,516 | 2023-04-30 |
| 640 | 2023-05-23 | 9,014,195,149 | -520,000 | 69.7581 | 12,922,075,516 | 2023-04-30 |
| 641 | 2023-05-22 | 9,014,715,149 | 0 | 69.7621 | 12,922,075,516 | 2023-04-30 |
| 642 | 2023-05-19 | 9,014,715,149 | 0 | 69.7621 | 12,922,075,516 | 2023-04-30 |
| 643 | 2023-05-18 | 9,014,715,149 | 0 | 69.7621 | 12,922,075,516 | 2023-04-30 |
| 644 | 2023-05-17 | 9,014,715,149 | 0 | 69.7621 | 12,922,075,516 | 2023-04-30 |
| 645 | 2023-05-16 | 9,014,715,149 | 0 | 69.7621 | 12,922,075,516 | 2023-04-30 |
| 646 | 2023-05-15 | 9,014,715,149 | 0 | 69.7621 | 12,922,075,516 | 2023-04-30 |
| 647 | 2023-05-12 | 9,014,715,149 | 0 | 69.7621 | 12,922,075,516 | 2023-04-30 |
| 648 | 2023-05-11 | 9,014,715,149 | 0 | 69.7621 | 12,922,075,516 | 2023-04-30 |
| 649 | 2023-05-10 | 9,014,715,149 | 0 | 69.7621 | 12,922,075,516 | 2023-04-30 |
| 650 | 2023-05-09 | 9,014,715,149 | 180,000 | 69.7621 | 12,922,075,516 | 2023-04-30 |
| 651 | 2023-05-08 | 9,014,535,149 | 0 | 69.7607 | 12,922,075,516 | 2023-04-30 |
| 652 | 2023-05-05 | 9,014,535,149 | 0 | 69.7607 | 12,922,075,516 | 2023-04-30 |
| 653 | 2023-05-04 | 9,014,535,149 | 0 | 69.7607 | 12,922,075,516 | 2023-04-30 |
| 654 | 2023-05-03 | 9,014,535,149 | 0 | 69.7607 | 12,922,075,516 | 2023-04-30 |
| 655 | 2023-05-02 | 9,014,535,149 | 0 | 69.7607 | 12,922,075,516 | 2023-04-30 |
| 656 | 2023-04-28 | 9,014,535,149 | 0 | 69.7607 | 12,922,075,516 | 2023-03-31 |
| 657 | 2023-04-27 | 9,014,535,149 | 0 | 69.7607 | 12,922,075,516 | 2023-03-31 |
| 658 | 2023-04-26 | 9,014,535,149 | 0 | 69.7607 | 12,922,075,516 | 2023-03-31 |
| 659 | 2023-04-25 | 9,014,535,149 | 0 | 69.7607 | 12,922,075,516 | 2023-03-31 |
| 660 | 2023-04-24 | 9,014,535,149 | 0 | 69.7607 | 12,922,075,516 | 2023-03-31 |
| 661 | 2023-04-21 | 9,014,535,149 | 0 | 69.7607 | 12,922,075,516 | 2023-03-31 |
| 662 | 2023-04-20 | 9,014,535,149 | 0 | 69.7607 | 12,922,075,516 | 2023-03-31 |
| 663 | 2023-04-19 | 9,014,535,149 | 46,000 | 69.7607 | 12,922,075,516 | 2023-03-31 |
| 664 | 2023-04-18 | 9,014,489,149 | 0 | 69.7604 | 12,922,075,516 | 2023-03-31 |
| 665 | 2023-04-17 | 9,014,489,149 | 0 | 69.7604 | 12,922,075,516 | 2023-03-31 |
| 666 | 2023-04-14 | 9,014,489,149 | 0 | 69.7604 | 12,922,075,516 | 2023-03-31 |
| 667 | 2023-04-13 | 9,014,489,149 | 0 | 69.7604 | 12,922,075,516 | 2023-03-31 |
| 668 | 2023-04-12 | 9,014,489,149 | 0 | 69.7604 | 12,922,075,516 | 2023-03-31 |
| 669 | 2023-04-11 | 9,014,489,149 | 0 | 69.7604 | 12,922,075,516 | 2023-03-31 |
| 670 | 2023-04-06 | 9,014,489,149 | 0 | 69.7604 | 12,922,075,516 | 2023-03-31 |
| 671 | 2023-04-04 | 9,014,489,149 | 0 | 69.7604 | 12,922,075,516 | 2023-03-31 |
| 672 | 2023-04-03 | 9,014,489,149 | 0 | 69.7604 | 12,922,075,516 | 2023-03-31 |
| 673 | 2023-03-31 | 9,014,489,149 | 0 | 69.7604 | 12,922,075,516 | 2023-03-31 |
| 674 | 2023-03-30 | 9,014,489,149 | 0 | 69.7604 | 12,922,075,516 | 2023-02-28 |
| 675 | 2023-03-29 | 9,014,489,149 | 0 | 69.7604 | 12,922,075,516 | 2023-02-28 |
| 676 | 2023-03-28 | 9,014,489,149 | 0 | 69.7604 | 12,922,075,516 | 2023-02-28 |
| 677 | 2023-03-27 | 9,014,489,149 | -10,000 | 69.7604 | 12,922,075,516 | 2023-02-28 |
| 678 | 2023-03-24 | 9,014,499,149 | 0 | 69.7605 | 12,922,075,516 | 2023-02-28 |
| 679 | 2023-03-23 | 9,014,499,149 | 0 | 69.7605 | 12,922,075,516 | 2023-02-28 |
| 680 | 2023-03-22 | 9,014,499,149 | 0 | 69.7605 | 12,922,075,516 | 2023-02-28 |
| 681 | 2023-03-21 | 9,014,499,149 | 0 | 69.7605 | 12,922,075,516 | 2023-02-28 |
| 682 | 2023-03-20 | 9,014,499,149 | 0 | 69.7605 | 12,922,075,516 | 2023-02-28 |
| 683 | 2023-03-17 | 9,014,499,149 | 0 | 69.7605 | 12,922,075,516 | 2023-02-28 |
| 684 | 2023-03-16 | 9,014,499,149 | 0 | 69.7605 | 12,922,075,516 | 2023-02-28 |
| 685 | 2023-03-15 | 9,014,499,149 | 0 | 69.7605 | 12,922,075,516 | 2023-02-28 |
| 686 | 2023-03-14 | 9,014,499,149 | 0 | 69.7605 | 12,922,075,516 | 2023-02-28 |
| 687 | 2023-03-13 | 9,014,499,149 | 0 | 69.7605 | 12,922,075,516 | 2023-02-28 |
| 688 | 2023-03-10 | 9,014,499,149 | 0 | 69.7605 | 12,922,075,516 | 2023-02-28 |
| 689 | 2023-03-09 | 9,014,499,149 | -30,000 | 69.7605 | 12,922,075,516 | 2023-02-28 |
| 690 | 2023-03-08 | 9,014,529,149 | 0 | 69.7607 | 12,922,075,516 | 2023-02-28 |
| 691 | 2023-03-07 | 9,014,529,149 | 0 | 69.7607 | 12,922,075,516 | 2023-02-28 |
| 692 | 2023-03-06 | 9,014,529,149 | 0 | 69.7607 | 12,922,075,516 | 2023-02-28 |
| 693 | 2023-03-03 | 9,014,529,149 | 340,000 | 69.7607 | 12,922,075,516 | 2023-02-28 |
| 694 | 2023-03-02 | 9,014,189,149 | 0 | 69.7581 | 12,922,075,516 | 2023-02-28 |
| 695 | 2023-03-01 | 9,014,189,149 | 0 | 69.7581 | 12,922,075,516 | 2023-02-28 |
| 696 | 2023-02-28 | 9,014,189,149 | 0 | 69.7581 | 12,922,075,516 | 2023-02-28 |
| 697 | 2023-02-27 | 9,014,189,149 | -340,000 | 69.7581 | 12,922,075,516 | 2023-01-31 |
| 698 | 2023-02-24 | 9,014,529,149 | 0 | 69.7607 | 12,922,075,516 | 2023-01-31 |
| 699 | 2023-02-23 | 9,014,529,149 | -10,000 | 69.7607 | 12,922,075,516 | 2023-01-31 |
| 700 | 2023-02-22 | 9,014,539,149 | 150,000 | 69.7608 | 12,922,075,516 | 2023-01-31 |
| 701 | 2023-02-21 | 9,014,389,149 | 0 | 69.7596 | 12,922,075,516 | 2023-01-31 |
| 702 | 2023-02-20 | 9,014,389,149 | 0 | 69.7596 | 12,922,075,516 | 2023-01-31 |
| 703 | 2023-02-17 | 9,014,389,149 | 0 | 69.7596 | 12,922,075,516 | 2023-01-31 |
| 704 | 2023-02-16 | 9,014,389,149 | 0 | 69.7596 | 12,922,075,516 | 2023-01-31 |
| 705 | 2023-02-15 | 9,014,389,149 | 0 | 69.7596 | 12,922,075,516 | 2023-01-31 |
| 706 | 2023-02-14 | 9,014,389,149 | 0 | 69.7596 | 12,922,075,516 | 2023-01-31 |
| 707 | 2023-02-13 | 9,014,389,149 | 0 | 69.7596 | 12,922,075,516 | 2023-01-31 |
| 708 | 2023-02-10 | 9,014,389,149 | 290,000 | 69.7596 | 12,922,075,516 | 2023-01-31 |
| 709 | 2023-02-09 | 9,014,099,149 | 0 | 69.7574 | 12,922,075,516 | 2023-01-31 |
| 710 | 2023-02-08 | 9,014,099,149 | 0 | 69.7574 | 12,922,075,516 | 2023-01-31 |
| 711 | 2023-02-07 | 9,014,099,149 | 120,000 | 69.7574 | 12,922,075,516 | 2023-01-31 |
| 712 | 2023-02-06 | 9,013,979,149 | 0 | 69.7564 | 12,922,075,516 | 2023-01-31 |
| 713 | 2023-02-03 | 9,013,979,149 | 70,000 | 69.7564 | 12,922,075,516 | 2023-01-31 |
| 714 | 2023-02-02 | 9,013,909,149 | 10,000 | 69.7559 | 12,922,075,516 | 2023-01-31 |
| 715 | 2023-02-01 | 9,013,899,149 | 40,000 | 69.7558 | 12,922,075,516 | 2023-01-31 |
| 716 | 2023-01-31 | 9,013,859,149 | 0 | 69.7555 | 12,922,075,516 | 2023-01-31 |
| 717 | 2023-01-30 | 9,013,859,149 | 0 | 69.7555 | 12,922,075,516 | 2022-12-31 |
| 718 | 2023-01-27 | 9,013,859,149 | 0 | 69.7555 | 12,922,075,516 | 2022-12-31 |
| 719 | 2023-01-26 | 9,013,859,149 | 200,000 | 69.7555 | 12,922,075,516 | 2022-12-31 |
| 720 | 2023-01-20 | 9,013,659,149 | 0 | 69.7540 | 12,922,075,516 | 2022-12-31 |
| 721 | 2023-01-19 | 9,013,659,149 | 0 | 69.7540 | 12,922,075,516 | 2022-12-31 |
| 722 | 2023-01-18 | 9,013,659,149 | 0 | 69.7540 | 12,922,075,516 | 2022-12-31 |
| 723 | 2023-01-17 | 9,013,659,149 | 0 | 69.7540 | 12,922,075,516 | 2022-12-31 |
| 724 | 2023-01-16 | 9,013,659,149 | 0 | 69.7540 | 12,922,075,516 | 2022-12-31 |
| 725 | 2023-01-13 | 9,013,659,149 | 0 | 69.7540 | 12,922,075,516 | 2022-12-31 |
| 726 | 2023-01-12 | 9,013,659,149 | 0 | 69.7540 | 12,922,075,516 | 2022-12-31 |
| 727 | 2023-01-11 | 9,013,659,149 | 0 | 69.7540 | 12,922,075,516 | 2022-12-31 |
| 728 | 2023-01-10 | 9,013,659,149 | 0 | 69.7540 | 12,922,075,516 | 2022-12-31 |
| 729 | 2023-01-09 | 9,013,659,149 | 0 | 69.7540 | 12,922,075,516 | 2022-12-31 |
| 730 | 2023-01-06 | 9,013,659,149 | 0 | 69.7540 | 12,922,075,516 | 2022-12-31 |
| 731 | 2023-01-05 | 9,013,659,149 | 0 | 69.7540 | 12,922,075,516 | 2022-12-31 |
| 732 | 2023-01-04 | 9,013,659,149 | -1,550,000 | 69.7540 | 12,922,075,516 | 2022-12-31 |
| 733 | 2023-01-03 | 9,015,209,149 | 0 | 69.7660 | 12,922,075,516 | 2022-12-31 |
| 734 | 2022-12-30 | 9,015,209,149 | 0 | 69.7660 | 12,922,075,516 | 2022-11-30 |
| 735 | 2022-12-29 | 9,015,209,149 | 0 | 69.7660 | 12,922,075,516 | 2022-11-30 |
| 736 | 2022-12-28 | 9,015,209,149 | 0 | 69.7660 | 12,922,075,516 | 2022-11-30 |
| 737 | 2022-12-23 | 9,015,209,149 | 0 | 69.7660 | 12,922,075,516 | 2022-11-30 |
| 738 | 2022-12-22 | 9,015,209,149 | 0 | 69.7660 | 12,922,075,516 | 2022-11-30 |
| 739 | 2022-12-21 | 9,015,209,149 | 0 | 69.7660 | 12,922,075,516 | 2022-11-30 |
| 740 | 2022-12-20 | 9,015,209,149 | 0 | 69.7660 | 12,922,075,516 | 2022-11-30 |
| 741 | 2022-12-19 | 9,015,209,149 | 0 | 69.7660 | 12,922,075,516 | 2022-11-30 |
| 742 | 2022-12-16 | 9,015,209,149 | 0 | 69.7660 | 12,922,075,516 | 2022-11-30 |
| 743 | 2022-12-15 | 9,015,209,149 | 0 | 69.7660 | 12,922,075,516 | 2022-11-30 |
| 744 | 2022-12-14 | 9,015,209,149 | 0 | 69.7660 | 12,922,075,516 | 2022-11-30 |
| 745 | 2022-12-13 | 9,015,209,149 | -100,000 | 69.7660 | 12,922,075,516 | 2022-11-30 |
| 746 | 2022-12-12 | 9,015,309,149 | 0 | 69.7667 | 12,922,075,516 | 2022-11-30 |
| 747 | 2022-12-09 | 9,015,309,149 | 0 | 69.7667 | 12,922,075,516 | 2022-11-30 |
| 748 | 2022-12-08 | 9,015,309,149 | 0 | 69.7667 | 12,922,075,516 | 2022-11-30 |
| 749 | 2022-12-07 | 9,015,309,149 | 0 | 69.7667 | 12,922,075,516 | 2022-11-30 |
| 750 | 2022-12-06 | 9,015,309,149 | 0 | 69.7667 | 12,922,075,516 | 2022-11-30 |
| 751 | 2022-12-05 | 9,015,309,149 | 0 | 69.7667 | 12,922,075,516 | 2022-11-30 |
| 752 | 2022-12-02 | 9,015,309,149 | 0 | 69.7667 | 12,922,075,516 | 2022-11-30 |
| 753 | 2022-12-01 | 9,015,309,149 | 0 | 69.7667 | 12,922,075,516 | 2022-11-30 |
| 754 | 2022-11-30 | 9,015,309,149 | 0 | 69.7667 | 12,922,075,516 | 2022-11-30 |
| 755 | 2022-11-29 | 9,015,309,149 | 0 | 69.7667 | 12,922,075,516 | 2022-10-31 |
| 756 | 2022-11-28 | 9,015,309,149 | 0 | 69.7667 | 12,922,075,516 | 2022-10-31 |
| 757 | 2022-11-25 | 9,015,309,149 | 0 | 69.7667 | 12,922,075,516 | 2022-10-31 |
| 758 | 2022-11-24 | 9,015,309,149 | 0 | 69.7667 | 12,922,075,516 | 2022-10-31 |
| 759 | 2022-11-23 | 9,015,309,149 | 0 | 69.7667 | 12,922,075,516 | 2022-10-31 |
| 760 | 2022-11-22 | 9,015,309,149 | 10,000 | 69.7667 | 12,922,075,516 | 2022-10-31 |
| 761 | 2022-11-21 | 9,015,299,149 | 0 | 69.7666 | 12,922,075,516 | 2022-10-31 |
| 762 | 2022-11-18 | 9,015,299,149 | -50,000 | 69.7666 | 12,922,075,516 | 2022-10-31 |
| 763 | 2022-11-17 | 9,015,349,149 | 0 | 69.7670 | 12,922,075,516 | 2022-10-31 |
| 764 | 2022-11-16 | 9,015,349,149 | -260,000 | 69.7670 | 12,922,075,516 | 2022-10-31 |
| 765 | 2022-11-15 | 9,015,609,149 | -480,000 | 69.7690 | 12,922,075,516 | 2022-10-31 |
| 766 | 2022-11-14 | 9,016,089,149 | 0 | 69.7728 | 12,922,075,516 | 2022-10-31 |
| 767 | 2022-11-11 | 9,016,089,149 | 0 | 69.7728 | 12,922,075,516 | 2022-10-31 |
| 768 | 2022-11-10 | 9,016,089,149 | 0 | 69.7728 | 12,922,075,516 | 2022-10-31 |
| 769 | 2022-11-09 | 9,016,089,149 | -1,300,000 | 69.7728 | 12,922,075,516 | 2022-10-31 |
| 770 | 2022-11-08 | 9,017,389,149 | 0 | 69.7828 | 12,922,075,516 | 2022-10-31 |
| 771 | 2022-11-07 | 9,017,389,149 | 0 | 69.7828 | 12,922,075,516 | 2022-10-31 |
| 772 | 2022-11-04 | 9,017,389,149 | 0 | 69.7828 | 12,922,075,516 | 2022-10-31 |
| 773 | 2022-11-03 | 9,017,389,149 | 0 | 69.7828 | 12,922,075,516 | 2022-10-31 |
| 774 | 2022-11-02 | 9,017,389,149 | 0 | 69.7828 | 12,922,075,516 | 2022-10-31 |
| 775 | 2022-11-01 | 9,017,389,149 | 0 | 69.7828 | 12,922,075,516 | 2022-10-31 |
| 776 | 2022-10-31 | 9,017,389,149 | 0 | 69.7828 | 12,922,075,516 | 2022-10-31 |
| 777 | 2022-10-28 | 9,017,389,149 | 0 | 69.7828 | 12,922,075,516 | 2022-09-30 |
| 778 | 2022-10-27 | 9,017,389,149 | 0 | 69.7828 | 12,922,075,516 | 2022-09-30 |
| 779 | 2022-10-26 | 9,017,389,149 | 0 | 69.7828 | 12,922,075,516 | 2022-09-30 |
| 780 | 2022-10-25 | 9,017,389,149 | 0 | 69.7828 | 12,922,075,516 | 2022-09-30 |
| 781 | 2022-10-24 | 9,017,389,149 | 0 | 69.7828 | 12,922,075,516 | 2022-09-30 |
| 782 | 2022-10-21 | 9,017,389,149 | 10,000 | 69.7828 | 12,922,075,516 | 2022-09-30 |
| 783 | 2022-10-20 | 9,017,379,149 | 1,400,000 | 69.7827 | 12,922,075,516 | 2022-09-30 |
| 784 | 2022-10-19 | 9,015,979,149 | 820,000 | 69.7719 | 12,922,075,516 | 2022-09-30 |
| 785 | 2022-10-18 | 9,015,159,149 | 0 | 69.7656 | 12,922,075,516 | 2022-09-30 |
| 786 | 2022-10-17 | 9,015,159,149 | 1,670,000 | 69.7656 | 12,922,075,516 | 2022-09-30 |
| 787 | 2022-10-14 | 9,013,489,149 | 10,000 | 69.7526 | 12,922,075,516 | 2022-09-30 |
| 788 | 2022-10-13 | 9,013,479,149 | 192,000 | 69.7526 | 12,922,075,516 | 2022-09-30 |
| 789 | 2022-10-12 | 9,013,287,149 | 43,480,000 | 69.7511 | 12,922,075,516 | 2022-09-30 |
| 790 | 2022-10-11 | 8,969,807,149 | 7,100,000 | 69.4146 | 12,922,075,516 | 2022-09-30 |
| 791 | 2022-10-10 | 8,962,707,149 | -120,000 | 69.3597 | 12,922,075,516 | 2022-09-30 |
| 792 | 2022-10-07 | 8,962,827,149 | 0 | 69.3606 | 12,922,075,516 | 2022-09-30 |
| 793 | 2022-10-06 | 8,962,827,149 | 0 | 69.3606 | 12,922,075,516 | 2022-09-30 |
| 794 | 2022-10-05 | 8,962,827,149 | 0 | 69.3606 | 12,922,075,516 | 2022-09-30 |
| 795 | 2022-10-03 | 8,962,827,149 | 480,000 | 69.3606 | 12,922,075,516 | 2022-09-30 |
| 796 | 2022-09-30 | 8,962,347,149 | 0 | 69.3569 | 12,922,075,516 | 2022-09-30 |
| 797 | 2022-09-29 | 8,962,347,149 | 0 | 69.3569 | 12,922,075,516 | 2022-08-31 |
| 798 | 2022-09-28 | 8,962,347,149 | 0 | 69.3569 | 12,922,075,516 | 2022-08-31 |
| 799 | 2022-09-27 | 8,962,347,149 | 100,000 | 69.3569 | 12,922,075,516 | 2022-08-31 |
| 800 | 2022-09-26 | 8,962,247,149 | 0 | 69.3561 | 12,922,075,516 | 2022-08-31 |
| 801 | 2022-09-23 | 8,962,247,149 | -1,820,000 | 69.3561 | 12,922,075,516 | 2022-08-31 |
| 802 | 2022-09-22 | 8,964,067,149 | -70,000 | 69.3702 | 12,922,075,516 | 2022-08-31 |
| 803 | 2022-09-21 | 8,964,137,149 | 10,000 | 69.3707 | 12,922,075,516 | 2022-08-31 |
| 804 | 2022-09-20 | 8,964,127,149 | 0 | 69.3706 | 12,922,075,516 | 2022-08-31 |
| 805 | 2022-09-19 | 8,964,127,149 | 0 | 69.3706 | 12,922,075,516 | 2022-08-31 |
| 806 | 2022-09-16 | 8,964,127,149 | 0 | 69.3706 | 12,922,075,516 | 2022-08-31 |
| 807 | 2022-09-15 | 8,964,127,149 | -9,600,000 | 69.3706 | 12,922,075,516 | 2022-08-31 |
| 808 | 2022-09-14 | 8,973,727,149 | -10,000 | 69.4449 | 12,922,075,516 | 2022-08-31 |
| 809 | 2022-09-13 | 8,973,737,149 | 80,000 | 69.4450 | 12,922,075,516 | 2022-08-31 |
| 810 | 2022-09-09 | 8,973,657,149 | 0 | 69.4444 | 12,922,075,516 | 2022-08-31 |
| 811 | 2022-09-08 | 8,973,657,149 | 0 | 69.4444 | 12,922,075,516 | 2022-08-31 |
| 812 | 2022-09-07 | 8,973,657,149 | 0 | 69.4444 | 12,922,075,516 | 2022-08-31 |
| 813 | 2022-09-06 | 8,973,657,149 | 0 | 69.4444 | 12,922,075,516 | 2022-08-31 |
| 814 | 2022-09-05 | 8,973,657,149 | 0 | 69.4444 | 12,922,075,516 | 2022-08-31 |
| 815 | 2022-09-02 | 8,973,657,149 | -10,000 | 69.4444 | 12,922,075,516 | 2022-08-31 |
| 816 | 2022-09-01 | 8,973,667,149 | 1,500,000 | 69.4445 | 12,922,075,516 | 2022-08-31 |
| 817 | 2022-08-31 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-08-31 |
| 818 | 2022-08-30 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-07-31 |
| 819 | 2022-08-29 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-07-31 |
| 820 | 2022-08-26 | 8,972,167,149 | -10,000 | 69.4329 | 12,922,075,516 | 2022-07-31 |
| 821 | 2022-08-25 | 8,972,177,149 | 0 | 69.4329 | 12,922,075,516 | 2022-07-31 |
| 822 | 2022-08-24 | 8,972,177,149 | 0 | 69.4329 | 12,922,075,516 | 2022-07-31 |
| 823 | 2022-08-23 | 8,972,177,149 | 10,000 | 69.4329 | 12,922,075,516 | 2022-07-31 |
| 824 | 2022-08-22 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-07-31 |
| 825 | 2022-08-19 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-07-31 |
| 826 | 2022-08-18 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-07-31 |
| 827 | 2022-08-17 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-07-31 |
| 828 | 2022-08-16 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-07-31 |
| 829 | 2022-08-15 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-07-31 |
| 830 | 2022-08-12 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-07-31 |
| 831 | 2022-08-11 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-07-31 |
| 832 | 2022-08-10 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-07-31 |
| 833 | 2022-08-09 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-07-31 |
| 834 | 2022-08-08 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-07-31 |
| 835 | 2022-08-05 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-07-31 |
| 836 | 2022-08-04 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-07-31 |
| 837 | 2022-08-03 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-07-31 |
| 838 | 2022-08-02 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-07-31 |
| 839 | 2022-08-01 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-07-31 |
| 840 | 2022-07-29 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-06-30 |
| 841 | 2022-07-28 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-06-30 |
| 842 | 2022-07-27 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-06-30 |
| 843 | 2022-07-26 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-06-30 |
| 844 | 2022-07-25 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-06-30 |
| 845 | 2022-07-22 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-06-30 |
| 846 | 2022-07-21 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-06-30 |
| 847 | 2022-07-20 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-06-30 |
| 848 | 2022-07-19 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-06-30 |
| 849 | 2022-07-18 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-06-30 |
| 850 | 2022-07-15 | 8,972,167,149 | 0 | 69.4329 | 12,922,075,516 | 2022-06-30 |
| 851 | 2022-07-14 | 8,972,167,149 | 60,000 | 69.4329 | 12,922,075,516 | 2022-06-30 |
| 852 | 2022-07-13 | 8,972,107,149 | 0 | 69.4324 | 12,922,075,516 | 2022-06-30 |
| 853 | 2022-07-12 | 8,972,107,149 | 0 | 69.4324 | 12,922,075,516 | 2022-06-30 |
| 854 | 2022-07-11 | 8,972,107,149 | 0 | 69.4324 | 12,922,075,516 | 2022-06-30 |
| 855 | 2022-07-08 | 8,972,107,149 | 0 | 69.4324 | 12,922,075,516 | 2022-06-30 |
| 856 | 2022-07-07 | 8,972,107,149 | 0 | 69.4324 | 12,922,075,516 | 2022-06-30 |
| 857 | 2022-07-06 | 8,972,107,149 | 0 | 69.4324 | 12,922,075,516 | 2022-06-30 |
| 858 | 2022-07-05 | 8,972,107,149 | 10,000 | 69.4324 | 12,922,075,516 | 2022-06-30 |
| 859 | 2022-07-04 | 8,972,097,149 | 2,250,000 | 69.4323 | 12,922,075,516 | 2022-06-30 |
| 860 | 2022-06-30 | 8,969,847,149 | 0 | 69.4149 | 12,922,075,516 | 2022-06-30 |
| 861 | 2022-06-29 | 8,969,847,149 | 0 | 69.4149 | 12,922,075,516 | 2022-05-31 |
| 862 | 2022-06-28 | 8,969,847,149 | 0 | 69.4149 | 12,922,075,516 | 2022-05-31 |
| 863 | 2022-06-27 | 8,969,847,149 | 0 | 69.4149 | 12,922,075,516 | 2022-05-31 |
| 864 | 2022-06-24 | 8,969,847,149 | -80,000 | 69.4149 | 12,922,075,516 | 2022-05-31 |
| 865 | 2022-06-23 | 8,969,927,149 | 0 | 69.4155 | 12,922,075,516 | 2022-05-31 |
| 866 | 2022-06-22 | 8,969,927,149 | 0 | 69.4155 | 12,922,075,516 | 2022-05-31 |
| 867 | 2022-06-21 | 8,969,927,149 | 5,000 | 69.4155 | 12,922,075,516 | 2022-05-31 |
| 868 | 2022-06-20 | 8,969,922,149 | 0 | 69.4155 | 12,922,075,516 | 2022-05-31 |
| 869 | 2022-06-17 | 8,969,922,149 | 0 | 69.4155 | 12,922,075,516 | 2022-05-31 |
| 870 | 2022-06-16 | 8,969,922,149 | 100,000 | 69.4155 | 12,922,075,516 | 2022-05-31 |
| 871 | 2022-06-15 | 8,969,822,149 | 0 | 69.4147 | 12,922,075,516 | 2022-05-31 |
| 872 | 2022-06-14 | 8,969,822,149 | 0 | 69.4147 | 12,922,075,516 | 2022-05-31 |
| 873 | 2022-06-13 | 8,969,822,149 | 480,000 | 69.4147 | 12,922,075,516 | 2022-05-31 |
| 874 | 2022-06-10 | 8,969,342,149 | -20,000 | 69.4110 | 12,922,075,516 | 2022-05-31 |
| 875 | 2022-06-09 | 8,969,362,149 | -10,000 | 69.4112 | 12,922,075,516 | 2022-05-31 |
| 876 | 2022-06-08 | 8,969,372,149 | 0 | 69.4112 | 12,922,075,516 | 2022-05-31 |
| 877 | 2022-06-07 | 8,969,372,149 | 0 | 69.4112 | 12,922,075,516 | 2022-05-31 |
| 878 | 2022-06-06 | 8,969,372,149 | 0 | 69.4112 | 12,922,075,516 | 2022-05-31 |
| 879 | 2022-06-02 | 8,969,372,149 | 0 | 69.4112 | 12,922,075,516 | 2022-05-31 |
| 880 | 2022-06-01 | 8,969,372,149 | 0 | 69.4112 | 12,922,075,516 | 2022-05-31 |
| 881 | 2022-05-31 | 8,969,372,149 | 0 | 69.4112 | 12,922,075,516 | 2022-05-31 |
| 882 | 2022-05-30 | 8,969,372,149 | -70,000 | 69.4112 | 12,922,075,516 | 2022-04-30 |
| 883 | 2022-05-27 | 8,969,442,149 | 0 | 69.4118 | 12,922,075,516 | 2022-04-30 |
| 884 | 2022-05-26 | 8,969,442,149 | 0 | 69.4118 | 12,922,075,516 | 2022-04-30 |
| 885 | 2022-05-25 | 8,969,442,149 | 1,000,000 | 69.4118 | 12,922,075,516 | 2022-04-30 |
| 886 | 2022-05-24 | 8,968,442,149 | 0 | 69.4040 | 12,922,075,516 | 2022-04-30 |
| 887 | 2022-05-23 | 8,968,442,149 | 0 | 69.4040 | 12,922,075,516 | 2022-04-30 |
| 888 | 2022-05-20 | 8,968,442,149 | 0 | 69.4040 | 12,922,075,516 | 2022-04-30 |
| 889 | 2022-05-19 | 8,968,442,149 | 0 | 69.4040 | 12,922,075,516 | 2022-04-30 |
| 890 | 2022-05-18 | 8,968,442,149 | 0 | 69.4040 | 12,922,075,516 | 2022-04-30 |
| 891 | 2022-05-17 | 8,968,442,149 | 0 | 69.4040 | 12,922,075,516 | 2022-04-30 |
| 892 | 2022-05-16 | 8,968,442,149 | 0 | 69.4040 | 12,922,075,516 | 2022-04-30 |
| 893 | 2022-05-13 | 8,968,442,149 | 0 | 69.4040 | 12,922,075,516 | 2022-04-30 |
| 894 | 2022-05-12 | 8,968,442,149 | 0 | 69.4040 | 12,922,075,516 | 2022-04-30 |
| 895 | 2022-05-11 | 8,968,442,149 | 0 | 69.4040 | 12,922,075,516 | 2022-04-30 |
| 896 | 2022-05-10 | 8,968,442,149 | 0 | 69.4040 | 12,922,075,516 | 2022-04-30 |
| 897 | 2022-05-06 | 8,968,442,149 | 0 | 69.4040 | 12,922,075,516 | 2022-04-30 |
| 898 | 2022-05-05 | 8,968,442,149 | 140,000 | 69.4040 | 12,922,075,516 | 2022-04-30 |
| 899 | 2022-05-04 | 8,968,302,149 | 0 | 69.4030 | 12,922,075,516 | 2022-04-30 |
| 900 | 2022-05-03 | 8,968,302,149 | 0 | 69.4030 | 12,922,075,516 | 2022-04-30 |
| 901 | 2022-04-29 | 8,968,302,149 | -30,000 | 69.4030 | 12,922,075,516 | 2022-03-31 |
| 902 | 2022-04-28 | 8,968,332,149 | 0 | 69.4032 | 12,922,075,516 | 2022-03-31 |
| 903 | 2022-04-27 | 8,968,332,149 | 0 | 69.4032 | 12,922,075,516 | 2022-03-31 |
| 904 | 2022-04-26 | 8,968,332,149 | 0 | 69.4032 | 12,922,075,516 | 2022-03-31 |
| 905 | 2022-04-25 | 8,968,332,149 | 0 | 69.4032 | 12,922,075,516 | 2022-03-31 |
| 906 | 2022-04-22 | 8,968,332,149 | 0 | 69.4032 | 12,922,075,516 | 2022-03-31 |
| 907 | 2022-04-21 | 8,968,332,149 | 0 | 69.4032 | 12,922,075,516 | 2022-03-31 |
| 908 | 2022-04-20 | 8,968,332,149 | -20,000 | 69.4032 | 12,922,075,516 | 2022-03-31 |
| 909 | 2022-04-19 | 8,968,352,149 | 0 | 69.4033 | 12,922,075,516 | 2022-03-31 |
| 910 | 2022-04-14 | 8,968,352,149 | 0 | 69.4033 | 12,922,075,516 | 2022-03-31 |
| 911 | 2022-04-13 | 8,968,352,149 | 0 | 69.4033 | 12,922,075,516 | 2022-03-31 |
| 912 | 2022-04-12 | 8,968,352,149 | 0 | 69.4033 | 12,922,075,516 | 2022-03-31 |
| 913 | 2022-04-11 | 8,968,352,149 | -20,000 | 69.4033 | 12,922,075,516 | 2022-03-31 |
| 914 | 2022-04-08 | 8,968,372,149 | 0 | 69.4035 | 12,922,075,516 | 2022-03-31 |
| 915 | 2022-04-07 | 8,968,372,149 | 0 | 69.4035 | 12,922,075,516 | 2022-03-31 |
| 916 | 2022-04-06 | 8,968,372,149 | 0 | 69.4035 | 12,922,075,516 | 2022-03-31 |
| 917 | 2022-04-04 | 8,968,372,149 | 120,000 | 69.4035 | 12,922,075,516 | 2022-03-31 |
| 918 | 2022-04-01 | 8,968,252,149 | 100,000 | 69.4026 | 12,922,075,516 | 2022-03-31 |
| 919 | 2022-03-31 | 8,968,152,149 | 0 | 69.4018 | 12,922,075,516 | 2022-03-31 |
| 920 | 2022-03-30 | 8,968,152,149 | 0 | 69.4018 | 12,922,075,516 | 2022-02-28 |
| 921 | 2022-03-29 | 8,968,152,149 | 0 | 69.4018 | 12,922,075,516 | 2022-02-28 |
| 922 | 2022-03-28 | 8,968,152,149 | 0 | 69.4018 | 12,922,075,516 | 2022-02-28 |
| 923 | 2022-03-25 | 8,968,152,149 | 0 | 69.4018 | 12,922,075,516 | 2022-02-28 |
| 924 | 2022-03-24 | 8,968,152,149 | -270,000 | 69.4018 | 12,922,075,516 | 2022-02-28 |
| 925 | 2022-03-23 | 8,968,422,149 | 100,000 | 69.4039 | 12,922,075,516 | 2022-02-28 |
| 926 | 2022-03-22 | 8,968,322,149 | 0 | 69.4031 | 12,922,075,516 | 2022-02-28 |
| 927 | 2022-03-21 | 8,968,322,149 | 0 | 69.4031 | 12,922,075,516 | 2022-02-28 |
| 928 | 2022-03-18 | 8,968,322,149 | 0 | 69.4031 | 12,922,075,516 | 2022-02-28 |
| 929 | 2022-03-17 | 8,968,322,149 | 0 | 69.4031 | 12,922,075,516 | 2022-02-28 |
| 930 | 2022-03-16 | 8,968,322,149 | 0 | 69.4031 | 12,922,075,516 | 2022-02-28 |
| 931 | 2022-03-15 | 8,968,322,149 | 0 | 69.4031 | 12,922,075,516 | 2022-02-28 |
| 932 | 2022-03-14 | 8,968,322,149 | -10,000 | 69.4031 | 12,922,075,516 | 2022-02-28 |
| 933 | 2022-03-11 | 8,968,332,149 | 0 | 69.4032 | 12,922,075,516 | 2022-02-28 |
| 934 | 2022-03-10 | 8,968,332,149 | 0 | 69.4032 | 12,922,075,516 | 2022-02-28 |
| 935 | 2022-03-09 | 8,968,332,149 | 0 | 69.4032 | 12,922,075,516 | 2022-02-28 |
| 936 | 2022-03-08 | 8,968,332,149 | 0 | 69.4032 | 12,922,075,516 | 2022-02-28 |
| 937 | 2022-03-07 | 8,968,332,149 | 0 | 69.4032 | 12,922,075,516 | 2022-02-28 |
| 938 | 2022-03-04 | 8,968,332,149 | 0 | 69.4032 | 12,922,075,516 | 2022-02-28 |
| 939 | 2022-03-03 | 8,968,332,149 | 0 | 69.4032 | 12,922,075,516 | 2022-02-28 |
| 940 | 2022-03-02 | 8,968,332,149 | 0 | 69.4032 | 12,922,075,516 | 2022-02-28 |
| 941 | 2022-03-01 | 8,968,332,149 | 0 | 69.4032 | 12,922,075,516 | 2022-02-28 |
| 942 | 2022-02-28 | 8,968,332,149 | 0 | 69.4032 | 12,922,075,516 | 2022-02-28 |
| 943 | 2022-02-25 | 8,968,332,149 | 0 | 69.4032 | 12,922,075,516 | 2022-01-31 |
| 944 | 2022-02-24 | 8,968,332,149 | 50,000 | 69.4032 | 12,922,075,516 | 2022-01-31 |
| 945 | 2022-02-23 | 8,968,282,149 | 0 | 69.4028 | 12,922,075,516 | 2022-01-31 |
| 946 | 2022-02-22 | 8,968,282,149 | 0 | 69.4028 | 12,922,075,516 | 2022-01-31 |
| 947 | 2022-02-21 | 8,968,282,149 | 0 | 69.4028 | 12,922,075,516 | 2022-01-31 |
| 948 | 2022-02-18 | 8,968,282,149 | 0 | 69.4028 | 12,922,075,516 | 2022-01-31 |
| 949 | 2022-02-17 | 8,968,282,149 | 0 | 69.4028 | 12,922,075,516 | 2022-01-31 |
| 950 | 2022-02-16 | 8,968,282,149 | 0 | 69.4028 | 12,922,075,516 | 2022-01-31 |
| 951 | 2022-02-15 | 8,968,282,149 | 0 | 69.4028 | 12,922,075,516 | 2022-01-31 |
| 952 | 2022-02-14 | 8,968,282,149 | 0 | 69.4028 | 12,922,075,516 | 2022-01-31 |
| 953 | 2022-02-11 | 8,968,282,149 | 0 | 69.4028 | 12,922,075,516 | 2022-01-31 |
| 954 | 2022-02-10 | 8,968,282,149 | 0 | 69.4028 | 12,922,075,516 | 2022-01-31 |
| 955 | 2022-02-09 | 8,968,282,149 | 800,000 | 69.4028 | 12,922,075,516 | 2022-01-31 |
| 956 | 2022-02-08 | 8,967,482,149 | 0 | 69.3966 | 12,922,075,516 | 2022-01-31 |
| 957 | 2022-02-07 | 8,967,482,149 | 40,000 | 69.3966 | 12,922,075,516 | 2022-01-31 |
| 958 | 2022-02-04 | 8,967,442,149 | 0 | 69.3963 | 12,922,075,516 | 2022-01-31 |
| 959 | 2022-01-31 | 8,967,442,149 | 0 | 69.3963 | 12,922,075,516 | 2022-01-31 |
| 960 | 2022-01-28 | 8,967,442,149 | 0 | 69.3963 | 12,922,075,516 | 2021-12-31 |
| 961 | 2022-01-27 | 8,967,442,149 | 500,000 | 69.3963 | 12,922,075,516 | 2021-12-31 |
| 962 | 2022-01-26 | 8,966,942,149 | 0 | 69.3924 | 12,922,075,516 | 2021-12-31 |
| 963 | 2022-01-25 | 8,966,942,149 | 0 | 69.3924 | 12,922,075,516 | 2021-12-31 |
| 964 | 2022-01-24 | 8,966,942,149 | 0 | 69.3924 | 12,922,075,516 | 2021-12-31 |
| 965 | 2022-01-21 | 8,966,942,149 | 0 | 69.3924 | 12,922,075,516 | 2021-12-31 |
| 966 | 2022-01-20 | 8,966,942,149 | 0 | 69.3924 | 12,922,075,516 | 2021-12-31 |
| 967 | 2022-01-19 | 8,966,942,149 | 0 | 69.3924 | 12,922,075,516 | 2021-12-31 |
| 968 | 2022-01-18 | 8,966,942,149 | 0 | 69.3924 | 12,922,075,516 | 2021-12-31 |
| 969 | 2022-01-17 | 8,966,942,149 | 0 | 69.3924 | 12,922,075,516 | 2021-12-31 |
| 970 | 2022-01-14 | 8,966,942,149 | 50,000 | 69.3924 | 12,922,075,516 | 2021-12-31 |
| 971 | 2022-01-13 | 8,966,892,149 | -190,000 | 69.3920 | 12,922,075,516 | 2021-12-31 |
| 972 | 2022-01-12 | 8,967,082,149 | -140,000 | 69.3935 | 12,922,075,516 | 2021-12-31 |
| 973 | 2022-01-11 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-12-31 |
| 974 | 2022-01-10 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-12-31 |
| 975 | 2022-01-07 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-12-31 |
| 976 | 2022-01-06 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-12-31 |
| 977 | 2022-01-05 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-12-31 |
| 978 | 2022-01-04 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-12-31 |
| 979 | 2022-01-03 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-12-31 |
| 980 | 2021-12-31 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-12-31 |
| 981 | 2021-12-30 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-11-30 |
| 982 | 2021-12-29 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-11-30 |
| 983 | 2021-12-28 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-11-30 |
| 984 | 2021-12-24 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-11-30 |
| 985 | 2021-12-23 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-11-30 |
| 986 | 2021-12-22 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-11-30 |
| 987 | 2021-12-21 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-11-30 |
| 988 | 2021-12-20 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-11-30 |
| 989 | 2021-12-17 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-11-30 |
| 990 | 2021-12-16 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-11-30 |
| 991 | 2021-12-15 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-11-30 |
| 992 | 2021-12-14 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-11-30 |
| 993 | 2021-12-13 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-11-30 |
| 994 | 2021-12-10 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-11-30 |
| 995 | 2021-12-09 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-11-30 |
| 996 | 2021-12-08 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-11-30 |
| 997 | 2021-12-07 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-11-30 |
| 998 | 2021-12-06 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-11-30 |
| 999 | 2021-12-03 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-11-30 |
| 1000 | 2021-12-02 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-11-30 |
| 1001 | 2021-12-01 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-11-30 |
| 1002 | 2021-11-30 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-11-30 |
| 1003 | 2021-11-29 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-10-31 |
| 1004 | 2021-11-26 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-10-31 |
| 1005 | 2021-11-25 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-10-31 |
| 1006 | 2021-11-24 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-10-31 |
| 1007 | 2021-11-23 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-10-31 |
| 1008 | 2021-11-22 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-10-31 |
| 1009 | 2021-11-19 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-10-31 |
| 1010 | 2021-11-18 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-10-31 |
| 1011 | 2021-11-17 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-10-31 |
| 1012 | 2021-11-16 | 8,967,222,149 | 0 | 69.3946 | 12,922,075,516 | 2021-10-31 |
| 1013 | 2021-11-15 | 8,967,222,149 | -90,000 | 69.3946 | 12,922,075,516 | 2021-10-31 |
| 1014 | 2021-11-12 | 8,967,312,149 | 0 | 69.3953 | 12,922,075,516 | 2021-10-31 |
| 1015 | 2021-11-11 | 8,967,312,149 | 0 | 69.3953 | 12,922,075,516 | 2021-10-31 |
| 1016 | 2021-11-10 | 8,967,312,149 | -390,000 | 69.3953 | 12,922,075,516 | 2021-10-31 |
| 1017 | 2021-11-09 | 8,967,702,149 | 0 | 69.3983 | 12,922,075,516 | 2021-10-31 |
| 1018 | 2021-11-08 | 8,967,702,149 | 130,000 | 69.3983 | 12,922,075,516 | 2021-10-31 |
| 1019 | 2021-11-05 | 8,967,572,149 | -80,000 | 69.3973 | 12,922,075,516 | 2021-10-31 |
| 1020 | 2021-11-04 | 8,967,652,149 | -340,000 | 69.3979 | 12,922,075,516 | 2021-10-31 |
| 1021 | 2021-11-03 | 8,967,992,149 | 0 | 69.4006 | 12,922,075,516 | 2021-10-31 |
| 1022 | 2021-11-02 | 8,967,992,149 | 0 | 69.4006 | 12,922,075,516 | 2021-10-31 |
| 1023 | 2021-11-01 | 8,967,992,149 | -470,000 | 69.4006 | 12,922,075,516 | 2021-10-31 |
| 1024 | 2021-10-29 | 8,968,462,149 | 0 | 69.4042 | 12,922,075,516 | 2021-09-30 |
| 1025 | 2021-10-28 | 8,968,462,149 | -330,000 | 69.4042 | 12,922,075,516 | 2021-09-30 |
| 1026 | 2021-10-27 | 8,968,792,149 | 0 | 69.4067 | 12,922,075,516 | 2021-09-30 |
| 1027 | 2021-10-26 | 8,968,792,149 | 0 | 69.4067 | 12,922,075,516 | 2021-09-30 |
| 1028 | 2021-10-25 | 8,968,792,149 | 0 | 69.4067 | 12,922,075,516 | 2021-09-30 |
| 1029 | 2021-10-22 | 8,968,792,149 | 0 | 69.4067 | 12,922,075,516 | 2021-09-30 |
| 1030 | 2021-10-21 | 8,968,792,149 | 0 | 69.4067 | 12,922,075,516 | 2021-09-30 |
| 1031 | 2021-10-20 | 8,968,792,149 | 0 | 69.4067 | 12,922,075,516 | 2021-09-30 |
| 1032 | 2021-10-19 | 8,968,792,149 | 0 | 69.4067 | 12,922,075,516 | 2021-09-30 |
| 1033 | 2021-10-18 | 8,968,792,149 | -130,000 | 69.4067 | 12,922,075,516 | 2021-09-30 |
| 1034 | 2021-10-15 | 8,968,922,149 | 0 | 69.4078 | 12,922,075,516 | 2021-09-30 |
| 1035 | 2021-10-12 | 8,968,922,149 | 0 | 69.4078 | 12,922,075,516 | 2021-09-30 |
| 1036 | 2021-10-11 | 8,968,922,149 | 0 | 69.4078 | 12,922,075,516 | 2021-09-30 |
| 1037 | 2021-10-08 | 8,968,922,149 | 0 | 69.4078 | 12,922,075,516 | 2021-09-30 |
| 1038 | 2021-10-07 | 8,968,922,149 | 0 | 69.4078 | 12,922,075,516 | 2021-09-30 |
| 1039 | 2021-10-06 | 8,968,922,149 | 0 | 69.4078 | 12,922,075,516 | 2021-09-30 |
| 1040 | 2021-10-05 | 8,968,922,149 | 0 | 69.4078 | 12,922,075,516 | 2021-09-30 |
| 1041 | 2021-10-04 | 8,968,922,149 | 0 | 69.4078 | 12,922,075,516 | 2021-09-30 |
| 1042 | 2021-09-30 | 8,968,922,149 | 0 | 69.4078 | 12,922,075,516 | 2021-09-30 |
| 1043 | 2021-09-29 | 8,968,922,149 | 0 | 69.4078 | 12,922,075,516 | 2021-08-31 |
| 1044 | 2021-09-28 | 8,968,922,149 | 0 | 69.4078 | 12,922,075,516 | 2021-08-31 |
| 1045 | 2021-09-27 | 8,968,922,149 | 0 | 69.4078 | 12,922,075,516 | 2021-08-31 |
| 1046 | 2021-09-24 | 8,968,922,149 | 0 | 69.4078 | 12,922,075,516 | 2021-08-31 |
| 1047 | 2021-09-23 | 8,968,922,149 | 0 | 69.4078 | 12,922,075,516 | 2021-08-31 |
| 1048 | 2021-09-21 | 8,968,922,149 | 0 | 69.4078 | 12,922,075,516 | 2021-08-31 |
| 1049 | 2021-09-20 | 8,968,922,149 | 0 | 69.4078 | 12,922,075,516 | 2021-08-31 |
| 1050 | 2021-09-17 | 8,968,922,149 | 0 | 69.4078 | 12,922,075,516 | 2021-08-31 |
| 1051 | 2021-09-16 | 8,968,922,149 | 20,000 | 69.4078 | 12,922,075,516 | 2021-08-31 |
| 1052 | 2021-09-15 | 8,968,902,149 | -19 | 69.4076 | 12,922,075,516 | 2021-08-31 |
| 1053 | 2021-09-14 | 8,968,902,168 | 0 | 69.4076 | 12,922,075,516 | 2021-08-31 |
| 1054 | 2021-09-13 | 8,968,902,168 | 0 | 69.4076 | 12,922,075,516 | 2021-08-31 |
| 1055 | 2021-09-10 | 8,968,902,168 | 0 | 69.4076 | 12,922,075,516 | 2021-08-31 |
| 1056 | 2021-09-09 | 8,968,902,168 | 0 | 69.4076 | 12,922,075,516 | 2021-08-31 |
| 1057 | 2021-09-08 | 8,968,902,168 | 0 | 69.4076 | 12,922,075,516 | 2021-08-31 |
| 1058 | 2021-09-07 | 8,968,902,168 | 0 | 69.4076 | 12,922,075,516 | 2021-08-31 |
| 1059 | 2021-09-06 | 8,968,902,168 | 0 | 69.4076 | 12,922,075,516 | 2021-08-31 |
| 1060 | 2021-09-03 | 8,968,902,168 | -1,000,000 | 69.4076 | 12,922,075,516 | 2021-08-31 |
| 1061 | 2021-09-02 | 8,969,902,168 | 140,000 | 69.4153 | 12,922,075,516 | 2021-08-31 |
| 1062 | 2021-09-01 | 8,969,762,168 | 0 | 69.4143 | 12,922,075,516 | 2021-08-31 |
| 1063 | 2021-08-31 | 8,969,762,168 | -730,000 | 69.4143 | 12,922,075,516 | 2021-08-31 |
| 1064 | 2021-08-30 | 8,970,492,168 | 0 | 69.4199 | 12,922,075,516 | 2021-07-31 |
| 1065 | 2021-08-27 | 8,970,492,168 | 0 | 69.4199 | 12,922,075,516 | 2021-07-31 |
| 1066 | 2021-08-26 | 8,970,492,168 | 0 | 69.4199 | 12,922,075,516 | 2021-07-31 |
| 1067 | 2021-08-25 | 8,970,492,168 | 0 | 69.4199 | 12,922,075,516 | 2021-07-31 |
| 1068 | 2021-08-24 | 8,970,492,168 | 0 | 69.4199 | 12,922,075,516 | 2021-07-31 |
| 1069 | 2021-08-23 | 8,970,492,168 | 0 | 69.4199 | 12,922,075,516 | 2021-07-31 |
| 1070 | 2021-08-20 | 8,970,492,168 | -1,000,000 | 69.4199 | 12,922,075,516 | 2021-07-31 |
| 1071 | 2021-08-19 | 8,971,492,168 | 0 | 69.4276 | 12,922,075,516 | 2021-07-31 |
| 1072 | 2021-08-18 | 8,971,492,168 | 0 | 69.4276 | 12,922,075,516 | 2021-07-31 |
| 1073 | 2021-08-17 | 8,971,492,168 | -480,000 | 69.4276 | 12,922,075,516 | 2021-07-31 |
| 1074 | 2021-08-16 | 8,971,972,168 | 0 | 69.4314 | 12,922,075,516 | 2021-07-31 |
| 1075 | 2021-08-13 | 8,971,972,168 | 0 | 69.4314 | 12,922,075,516 | 2021-07-31 |
| 1076 | 2021-08-12 | 8,971,972,168 | 0 | 69.4314 | 12,922,075,516 | 2021-07-31 |
| 1077 | 2021-08-11 | 8,971,972,168 | 0 | 69.4314 | 12,922,075,516 | 2021-07-31 |
| 1078 | 2021-08-10 | 8,971,972,168 | 0 | 69.4314 | 12,922,075,516 | 2021-07-31 |
| 1079 | 2021-08-09 | 8,971,972,168 | 0 | 69.4314 | 12,922,075,516 | 2021-07-31 |
| 1080 | 2021-08-06 | 8,971,972,168 | 0 | 69.4314 | 12,922,075,516 | 2021-07-31 |
| 1081 | 2021-08-05 | 8,971,972,168 | 50,000 | 69.4314 | 12,922,075,516 | 2021-07-31 |
| 1082 | 2021-08-04 | 8,971,922,168 | 0 | 69.4310 | 12,922,075,516 | 2021-07-31 |
| 1083 | 2021-08-03 | 8,971,922,168 | 0 | 69.4310 | 12,922,075,516 | 2021-07-31 |
| 1084 | 2021-08-02 | 8,971,922,168 | 0 | 69.4310 | 12,922,075,516 | 2021-07-31 |
| 1085 | 2021-07-30 | 8,971,922,168 | 0 | 69.4310 | 12,922,075,516 | 2021-06-30 |
| 1086 | 2021-07-29 | 8,971,922,168 | 0 | 69.4310 | 12,922,075,516 | 2021-06-30 |
| 1087 | 2021-07-28 | 8,971,922,168 | 0 | 69.4310 | 12,922,075,516 | 2021-06-30 |
| 1088 | 2021-07-27 | 8,971,922,168 | 0 | 69.4310 | 12,922,075,516 | 2021-06-30 |
| 1089 | 2021-07-26 | 8,971,922,168 | -100,000 | 69.4310 | 12,922,075,516 | 2021-06-30 |
| 1090 | 2021-07-23 | 8,972,022,168 | 750,000 | 69.4317 | 12,922,075,516 | 2021-06-30 |
| 1091 | 2021-07-22 | 8,971,272,168 | 30,000 | 69.4259 | 12,922,075,516 | 2021-06-30 |
| 1092 | 2021-07-21 | 8,971,242,168 | 0 | 69.4257 | 12,922,075,516 | 2021-06-30 |
| 1093 | 2021-07-20 | 8,971,242,168 | 0 | 69.4257 | 12,922,075,516 | 2021-06-30 |
| 1094 | 2021-07-19 | 8,971,242,168 | 0 | 69.4257 | 12,922,075,516 | 2021-06-30 |
| 1095 | 2021-07-16 | 8,971,242,168 | 0 | 69.4257 | 12,922,075,516 | 2021-06-30 |
| 1096 | 2021-07-15 | 8,971,242,168 | 0 | 69.4257 | 12,922,075,516 | 2021-06-30 |
| 1097 | 2021-07-14 | 8,971,242,168 | 0 | 69.4257 | 12,922,075,516 | 2021-06-30 |
| 1098 | 2021-07-13 | 8,971,242,168 | 0 | 69.4257 | 12,922,075,516 | 2021-06-30 |
| 1099 | 2021-07-12 | 8,971,242,168 | 0 | 69.4257 | 12,922,075,516 | 2021-06-30 |
| 1100 | 2021-07-09 | 8,971,242,168 | 0 | 69.4257 | 12,922,075,516 | 2021-06-30 |
| 1101 | 2021-07-08 | 8,971,242,168 | 0 | 69.4257 | 12,922,075,516 | 2021-06-30 |
| 1102 | 2021-07-07 | 8,971,242,168 | 0 | 69.4257 | 12,922,075,516 | 2021-06-30 |
| 1103 | 2021-07-06 | 8,971,242,168 | -10,000 | 69.4257 | 12,922,075,516 | 2021-06-30 |
| 1104 | 2021-07-05 | 8,971,252,168 | 340,000 | 69.4258 | 12,922,075,516 | 2021-06-30 |
| 1105 | 2021-07-02 | 8,970,912,168 | 0 | 69.4232 | 12,922,075,516 | 2021-06-30 |
| 1106 | 2021-06-30 | 8,970,912,168 | 180,000 | 69.4232 | 12,922,075,516 | 2021-06-30 |
| 1107 | 2021-06-29 | 8,970,732,168 | 0 | 69.4218 | 12,922,075,516 | 2021-05-31 |
| 1108 | 2021-06-28 | 8,970,732,168 | 0 | 69.4218 | 12,922,075,516 | 2021-05-31 |
| 1109 | 2021-06-25 | 8,970,732,168 | 100,000 | 69.4218 | 12,922,075,516 | 2021-05-31 |
| 1110 | 2021-06-24 | 8,970,632,168 | -100,000 | 69.4210 | 12,922,075,516 | 2021-05-31 |
| 1111 | 2021-06-23 | 8,970,732,168 | -140,000 | 69.4218 | 12,922,075,516 | 2021-05-31 |
| 1112 | 2021-06-22 | 8,970,872,168 | -220,000 | 69.4228 | 12,922,075,516 | 2021-05-31 |
| 1113 | 2021-06-21 | 8,971,092,168 | -70,000 | 69.4245 | 12,922,075,516 | 2021-05-31 |
| 1114 | 2021-06-18 | 8,971,162,168 | 0 | 69.4251 | 12,922,075,516 | 2021-05-31 |
| 1115 | 2021-06-17 | 8,971,162,168 | 0 | 69.4251 | 12,922,075,516 | 2021-05-31 |
| 1116 | 2021-06-16 | 8,971,162,168 | 0 | 69.4251 | 12,922,075,516 | 2021-05-31 |
| 1117 | 2021-06-15 | 8,971,162,168 | 0 | 69.4251 | 12,922,075,516 | 2021-05-31 |
| 1118 | 2021-06-11 | 8,971,162,168 | 0 | 69.4251 | 12,922,075,516 | 2021-05-31 |
| 1119 | 2021-06-10 | 8,971,162,168 | 0 | 69.4251 | 12,922,075,516 | 2021-05-31 |
| 1120 | 2021-06-09 | 8,971,162,168 | 0 | 69.4251 | 12,922,075,516 | 2021-05-31 |
| 1121 | 2021-06-08 | 8,971,162,168 | 0 | 69.4251 | 12,922,075,516 | 2021-05-31 |
| 1122 | 2021-06-07 | 8,971,162,168 | -500,000 | 69.4251 | 12,922,075,516 | 2021-05-31 |
| 1123 | 2021-06-04 | 8,971,662,168 | 0 | 69.4290 | 12,922,075,516 | 2021-05-31 |
| 1124 | 2021-06-03 | 8,971,662,168 | 0 | 69.4290 | 12,922,075,516 | 2021-05-31 |
| 1125 | 2021-06-02 | 8,971,662,168 | 0 | 69.4290 | 12,922,075,516 | 2021-05-31 |
| 1126 | 2021-06-01 | 8,971,662,168 | 90,000 | 69.4290 | 12,922,075,516 | 2021-05-31 |
| 1127 | 2021-05-31 | 8,971,572,168 | 0 | 69.4283 | 12,922,075,516 | 2021-05-31 |
| 1128 | 2021-05-28 | 8,971,572,168 | 0 | 69.4283 | 12,922,075,516 | 2021-04-30 |
| 1129 | 2021-05-27 | 8,971,572,168 | 0 | 69.4283 | 12,922,075,516 | 2021-04-30 |
| 1130 | 2021-05-26 | 8,971,572,168 | 0 | 69.4283 | 12,922,075,516 | 2021-04-30 |
| 1131 | 2021-05-25 | 8,971,572,168 | 0 | 69.4283 | 12,922,075,516 | 2021-04-30 |
| 1132 | 2021-05-24 | 8,971,572,168 | 0 | 69.4283 | 12,922,075,516 | 2021-04-30 |
| 1133 | 2021-05-21 | 8,971,572,168 | -200,000 | 69.4283 | 12,922,075,516 | 2021-04-30 |
| 1134 | 2021-05-20 | 8,971,772,168 | -10,000 | 69.4298 | 12,922,075,516 | 2021-04-30 |
| 1135 | 2021-05-18 | 8,971,782,168 | 980,000 | 69.4299 | 12,922,075,516 | 2021-04-30 |
| 1136 | 2021-05-17 | 8,970,802,168 | 0 | 69.4223 | 12,922,075,516 | 2021-04-30 |
| 1137 | 2021-05-14 | 8,970,802,168 | 30,000 | 69.4223 | 12,922,075,516 | 2021-04-30 |
| 1138 | 2021-05-13 | 8,970,772,168 | 200,000 | 69.4221 | 12,922,075,516 | 2021-04-30 |
| 1139 | 2021-05-12 | 8,970,572,168 | -210,000 | 69.4205 | 12,922,075,516 | 2021-04-30 |
| 1140 | 2021-05-11 | 8,970,782,168 | 110,000 | 69.4221 | 12,922,075,516 | 2021-04-30 |
| 1141 | 2021-05-10 | 8,970,672,168 | 0 | 69.4213 | 12,922,075,516 | 2021-04-30 |
| 1142 | 2021-05-07 | 8,970,672,168 | 0 | 69.4213 | 12,922,075,516 | 2021-04-30 |
| 1143 | 2021-05-06 | 8,970,672,168 | -330,000 | 69.4213 | 12,922,075,516 | 2021-04-30 |
| 1144 | 2021-05-05 | 8,971,002,168 | 0 | 69.4238 | 12,922,075,516 | 2021-04-30 |
| 1145 | 2021-05-04 | 8,971,002,168 | -490,000 | 69.4238 | 12,922,075,516 | 2021-04-30 |
| 1146 | 2021-05-03 | 8,971,492,168 | 0 | 69.4276 | 12,922,075,516 | 2021-04-30 |
| 1147 | 2021-04-30 | 8,971,492,168 | 0 | 69.4276 | 12,922,075,516 | 2021-04-30 |
| 1148 | 2021-04-29 | 8,971,492,168 | 0 | 69.4276 | 12,922,075,516 | 2021-03-31 |
| 1149 | 2021-04-28 | 8,971,492,168 | 0 | 69.4276 | 12,922,075,516 | 2021-03-31 |
| 1150 | 2021-04-27 | 8,971,492,168 | 1,260,000 | 69.4276 | 12,922,075,516 | 2021-03-31 |
| 1151 | 2021-04-26 | 8,970,232,168 | 0 | 69.4179 | 12,922,075,516 | 2021-03-31 |
| 1152 | 2021-04-23 | 8,970,232,168 | 0 | 69.4179 | 12,922,075,516 | 2021-03-31 |
| 1153 | 2021-04-22 | 8,970,232,168 | 70,000 | 69.4179 | 12,922,075,516 | 2021-03-31 |
| 1154 | 2021-04-21 | 8,970,162,168 | 70,000 | 69.4173 | 12,922,075,516 | 2021-03-31 |
| 1155 | 2021-04-20 | 8,970,092,168 | 0 | 69.4168 | 12,922,075,516 | 2021-03-31 |
| 1156 | 2021-04-19 | 8,970,092,168 | 10,000 | 69.4168 | 12,922,075,516 | 2021-03-31 |
| 1157 | 2021-04-16 | 8,970,082,168 | 0 | 69.4167 | 12,922,075,516 | 2021-03-31 |
| 1158 | 2021-04-15 | 8,970,082,168 | -30,000 | 69.4167 | 12,922,075,516 | 2021-03-31 |
| 1159 | 2021-04-14 | 8,970,112,168 | 50,000 | 69.4170 | 12,922,075,516 | 2021-03-31 |
| 1160 | 2021-04-13 | 8,970,062,168 | 0 | 69.4166 | 12,922,075,516 | 2021-03-31 |
| 1161 | 2021-04-12 | 8,970,062,168 | -20,000 | 69.4166 | 12,922,075,516 | 2021-03-31 |
| 1162 | 2021-04-09 | 8,970,082,168 | 0 | 69.4167 | 12,922,075,516 | 2021-03-31 |
| 1163 | 2021-04-08 | 8,970,082,168 | 0 | 69.4167 | 12,922,075,516 | 2021-03-31 |
| 1164 | 2021-04-07 | 8,970,082,168 | 0 | 69.4167 | 12,922,075,516 | 2021-03-31 |
| 1165 | 2021-04-01 | 8,970,082,168 | 0 | 69.4167 | 12,922,075,516 | 2021-03-31 |
| 1166 | 2021-03-31 | 8,970,082,168 | -20,000 | 69.4167 | 12,922,075,516 | 2021-03-31 |
| 1167 | 2021-03-30 | 8,970,102,168 | 0 | 69.4169 | 12,922,075,516 | 2021-02-28 |
| 1168 | 2021-03-29 | 8,970,102,168 | 0 | 69.4169 | 12,922,075,516 | 2021-02-28 |
| 1169 | 2021-03-26 | 8,970,102,168 | -80,000 | 69.4169 | 12,922,075,516 | 2021-02-28 |
| 1170 | 2021-03-25 | 8,970,182,168 | 0 | 69.4175 | 12,922,075,516 | 2021-02-28 |
| 1171 | 2021-03-24 | 8,970,182,168 | 0 | 69.4175 | 12,922,075,516 | 2021-02-28 |
| 1172 | 2021-03-23 | 8,970,182,168 | 430,000 | 69.4175 | 12,922,075,516 | 2021-02-28 |
| 1173 | 2021-03-22 | 8,969,752,168 | 0 | 69.4142 | 12,922,075,516 | 2021-02-28 |
| 1174 | 2021-03-19 | 8,969,752,168 | 130,000 | 69.4142 | 12,922,075,516 | 2021-02-28 |
| 1175 | 2021-03-18 | 8,969,622,168 | 0 | 69.4132 | 12,922,075,516 | 2021-02-28 |
| 1176 | 2021-03-17 | 8,969,622,168 | 0 | 69.4132 | 12,922,075,516 | 2021-02-28 |
| 1177 | 2021-03-16 | 8,969,622,168 | 0 | 69.4132 | 12,922,075,516 | 2021-02-28 |
| 1178 | 2021-03-15 | 8,969,622,168 | 0 | 69.4132 | 12,922,075,516 | 2021-02-28 |
| 1179 | 2021-03-12 | 8,969,622,168 | 0 | 69.4132 | 12,922,075,516 | 2021-02-28 |
| 1180 | 2021-03-11 | 8,969,622,168 | 0 | 69.4132 | 12,922,075,516 | 2021-02-28 |
| 1181 | 2021-03-10 | 8,969,622,168 | 210,000 | 69.4132 | 12,922,075,516 | 2021-02-28 |
| 1182 | 2021-03-09 | 8,969,412,168 | 80,000 | 69.4115 | 12,922,075,516 | 2021-02-28 |
| 1183 | 2021-03-08 | 8,969,332,168 | 0 | 69.4109 | 12,922,075,516 | 2021-02-28 |
| 1184 | 2021-03-05 | 8,969,332,168 | 90,000 | 69.4109 | 12,922,075,516 | 2021-02-28 |
| 1185 | 2021-03-04 | 8,969,242,168 | 0 | 69.4102 | 12,922,075,516 | 2021-02-28 |
| 1186 | 2021-03-03 | 8,969,242,168 | 310,000 | 69.4102 | 12,922,075,516 | 2021-02-28 |
| 1187 | 2021-03-02 | 8,968,932,168 | 20,000 | 69.4078 | 12,922,075,516 | 2021-02-28 |
| 1188 | 2021-03-01 | 8,968,912,168 | -10,000 | 69.4077 | 12,922,075,516 | 2021-02-28 |
| 1189 | 2021-02-26 | 8,968,922,168 | -1,130,000 | 69.4078 | 12,922,075,516 | 2021-01-31 |
| 1190 | 2021-02-25 | 8,970,052,168 | -200,000 | 69.4165 | 12,922,075,516 | 2021-01-31 |
| 1191 | 2021-02-24 | 8,970,252,168 | 70,000 | 69.4180 | 12,922,075,516 | 2021-01-31 |
| 1192 | 2021-02-23 | 8,970,182,168 | 300,000 | 69.4175 | 12,922,075,516 | 2021-01-31 |
| 1193 | 2021-02-22 | 8,969,882,168 | -350,000 | 69.4152 | 12,922,075,516 | 2021-01-31 |
| 1194 | 2021-02-19 | 8,970,232,168 | 975,715 | 69.4179 | 12,922,075,516 | 2021-01-31 |
| 1195 | 2021-02-18 | 8,969,256,453 | -290,000 | 69.4103 | 12,922,075,516 | 2021-01-31 |
| 1196 | 2021-02-17 | 8,969,546,453 | -90,000 | 69.4126 | 12,922,075,516 | 2021-01-31 |
| 1197 | 2021-02-16 | 8,969,636,453 | 0 | 69.4133 | 12,922,075,516 | 2021-01-31 |
| 1198 | 2021-02-11 | 8,969,636,453 | 0 | 69.4133 | 12,922,075,516 | 2021-01-31 |
| 1199 | 2021-02-10 | 8,969,636,453 | 0 | 69.4133 | 12,922,075,516 | 2021-01-31 |
| 1200 | 2021-02-09 | 8,969,636,453 | 0 | 69.4133 | 12,922,075,516 | 2021-01-31 |
| 1201 | 2021-02-08 | 8,969,636,453 | 0 | 69.4133 | 12,922,075,516 | 2021-01-31 |
| 1202 | 2021-02-05 | 8,969,636,453 | 0 | 69.4133 | 12,922,075,516 | 2021-01-31 |
| 1203 | 2021-02-04 | 8,969,636,453 | 0 | 69.4133 | 12,922,075,516 | 2021-01-31 |
| 1204 | 2021-02-03 | 8,969,636,453 | 1,070,000 | 69.4133 | 12,922,075,516 | 2021-01-31 |
| 1205 | 2021-02-02 | 8,968,566,453 | 0 | 69.4050 | 12,922,075,516 | 2021-01-31 |
| 1206 | 2021-02-01 | 8,968,566,453 | 0 | 69.4050 | 12,922,075,516 | 2021-01-31 |
| 1207 | 2021-01-29 | 8,968,566,453 | 0 | 69.4050 | 12,922,075,516 | 2020-12-31 |
| 1208 | 2021-01-28 | 8,968,566,453 | 0 | 69.4050 | 12,922,075,516 | 2020-12-31 |
| 1209 | 2021-01-27 | 8,968,566,453 | 312,000 | 69.4050 | 12,922,075,516 | 2020-12-31 |
| 1210 | 2021-01-26 | 8,968,254,453 | -110,000 | 69.4026 | 12,922,075,516 | 2020-12-31 |
| 1211 | 2021-01-25 | 8,968,364,453 | -80,000 | 69.4034 | 12,922,075,516 | 2020-12-31 |
| 1212 | 2021-01-22 | 8,968,444,453 | -290,000 | 69.4041 | 12,922,075,516 | 2020-12-31 |
| 1213 | 2021-01-21 | 8,968,734,453 | -1,780,000 | 69.4063 | 12,922,075,516 | 2020-12-31 |
| 1214 | 2021-01-20 | 8,970,514,453 | 60,000 | 69.4201 | 12,922,075,516 | 2020-12-31 |
| 1215 | 2021-01-19 | 8,970,454,453 | -535,000 | 69.4196 | 12,922,075,516 | 2020-12-31 |
| 1216 | 2021-01-18 | 8,970,989,453 | 0 | 69.4238 | 12,922,075,516 | 2020-12-31 |
| 1217 | 2021-01-15 | 8,970,989,453 | 6,780,000 | 69.4238 | 12,922,075,516 | 2020-12-31 |
| 1218 | 2021-01-14 | 8,964,209,453 | -30,000 | 69.3713 | 12,922,075,516 | 2020-12-31 |
| 1219 | 2021-01-13 | 8,964,239,453 | 570,000 | 69.3715 | 12,922,075,516 | 2020-12-31 |
| 1220 | 2021-01-12 | 8,963,669,453 | 60,000 | 69.3671 | 12,922,075,516 | 2020-12-31 |
| 1221 | 2021-01-11 | 8,963,609,453 | 0 | 69.3666 | 12,922,075,516 | 2020-12-31 |
| 1222 | 2021-01-08 | 8,963,609,453 | 10,000 | 69.3666 | 12,922,075,516 | 2020-12-31 |
| 1223 | 2021-01-07 | 8,963,599,453 | 100,000 | 69.3666 | 12,922,075,516 | 2020-12-31 |
| 1224 | 2021-01-06 | 8,963,499,453 | 0 | 69.3658 | 12,922,075,516 | 2020-12-31 |
| 1225 | 2021-01-05 | 8,963,499,453 | 0 | 69.3658 | 12,922,075,516 | 2020-12-31 |
| 1226 | 2021-01-04 | 8,963,499,453 | 20,000 | 69.3658 | 12,922,075,516 | 2020-12-31 |
| 1227 | 2020-12-31 | 8,963,479,453 | 0 | 69.3656 | 12,922,075,516 | 2020-12-31 |
| 1228 | 2020-12-30 | 8,963,479,453 | 0 | 69.3656 | 12,922,075,516 | 2020-11-30 |
| 1229 | 2020-12-29 | 8,963,479,453 | 0 | 69.3656 | 12,922,075,516 | 2020-11-30 |
| 1230 | 2020-12-28 | 8,963,479,453 | 0 | 69.3656 | 12,922,075,516 | 2020-11-30 |
| 1231 | 2020-12-24 | 8,963,479,453 | 0 | 69.3656 | 12,922,075,516 | 2020-11-30 |
| 1232 | 2020-12-23 | 8,963,479,453 | 0 | 69.3656 | 12,922,075,516 | 2020-11-30 |
| 1233 | 2020-12-22 | 8,963,479,453 | 0 | 69.3656 | 12,922,075,516 | 2020-11-30 |
| 1234 | 2020-12-21 | 8,963,479,453 | -110,000 | 69.3656 | 12,922,075,516 | 2020-11-30 |
| 1235 | 2020-12-18 | 8,963,589,453 | -980,000 | 69.3665 | 12,922,075,516 | 2020-11-30 |
| 1236 | 2020-12-17 | 8,964,569,453 | -38,250,000 | 69.3741 | 12,922,075,516 | 2020-11-30 |
| 1237 | 2020-12-16 | 9,002,819,453 | 0 | 69.6701 | 12,922,075,516 | 2020-11-30 |
| 1238 | 2020-12-15 | 9,002,819,453 | 0 | 69.6701 | 12,922,075,516 | 2020-11-30 |
| 1239 | 2020-12-14 | 9,002,819,453 | 0 | 69.6701 | 12,922,075,516 | 2020-11-30 |
| 1240 | 2020-12-11 | 9,002,819,453 | 0 | 69.6701 | 12,922,075,516 | 2020-11-30 |
| 1241 | 2020-12-10 | 9,002,819,453 | 10,000 | 69.6701 | 12,922,075,516 | 2020-11-30 |
| 1242 | 2020-12-09 | 9,002,809,453 | 0 | 69.6700 | 12,922,075,516 | 2020-11-30 |
| 1243 | 2020-12-08 | 9,002,809,453 | 60,000 | 69.6700 | 12,922,075,516 | 2020-11-30 |
| 1244 | 2020-12-07 | 9,002,749,453 | 0 | 69.6695 | 12,922,075,516 | 2020-11-30 |
| 1245 | 2020-12-04 | 9,002,749,453 | 0 | 69.6695 | 12,922,075,516 | 2020-11-30 |
| 1246 | 2020-12-03 | 9,002,749,453 | 80,000 | 69.6695 | 12,922,075,516 | 2020-11-30 |
| 1247 | 2020-12-02 | 9,002,669,453 | 180,000 | 69.6689 | 12,922,075,516 | 2020-11-30 |
| 1248 | 2020-12-01 | 9,002,489,453 | 0 | 69.6675 | 12,922,075,516 | 2020-11-30 |
| 1249 | 2020-11-30 | 9,002,489,453 | -20,000 | 69.6675 | 12,922,075,516 | 2020-11-30 |
| 1250 | 2020-11-27 | 9,002,509,453 | 200,000 | 69.6677 | 12,922,075,516 | 2020-10-31 |
| 1251 | 2020-11-26 | 9,002,309,453 | 0 | 69.6661 | 12,922,075,516 | 2020-10-31 |
| 1252 | 2020-11-25 | 9,002,309,453 | 0 | 69.6661 | 12,922,075,516 | 2020-10-31 |
| 1253 | 2020-11-24 | 9,002,309,453 | 0 | 69.6661 | 12,922,075,516 | 2020-10-31 |
| 1254 | 2020-11-23 | 9,002,309,453 | 60,000 | 69.6661 | 12,922,075,516 | 2020-10-31 |
| 1255 | 2020-11-20 | 9,002,249,453 | 100,000 | 69.6657 | 12,922,075,516 | 2020-10-31 |
| 1256 | 2020-11-19 | 9,002,149,453 | 0 | 69.6649 | 12,922,075,516 | 2020-10-31 |
| 1257 | 2020-11-18 | 9,002,149,453 | 0 | 69.6649 | 12,922,075,516 | 2020-10-31 |
| 1258 | 2020-11-17 | 9,002,149,453 | 0 | 69.6649 | 12,922,075,516 | 2020-10-31 |
| 1259 | 2020-11-16 | 9,002,149,453 | 0 | 69.6649 | 12,922,075,516 | 2020-10-31 |
| 1260 | 2020-11-13 | 9,002,149,453 | 0 | 69.6649 | 12,922,075,516 | 2020-10-31 |
| 1261 | 2020-11-12 | 9,002,149,453 | 0 | 69.6649 | 12,922,075,516 | 2020-10-31 |
| 1262 | 2020-11-11 | 9,002,149,453 | 0 | 69.6649 | 12,922,075,516 | 2020-10-31 |
| 1263 | 2020-11-10 | 9,002,149,453 | 0 | 69.6649 | 12,922,075,516 | 2020-10-31 |
| 1264 | 2020-11-09 | 9,002,149,453 | -436,325,000 | 69.6649 | 12,922,075,516 | 2020-10-31 |
| 1265 | 2020-11-06 | 9,438,474,453 | 0 | 73.0415 | 12,922,075,516 | 2020-10-31 |
| 1266 | 2020-11-05 | 9,438,474,453 | 70,000 | 73.0415 | 12,922,075,516 | 2020-10-31 |
| 1267 | 2020-11-04 | 9,438,404,453 | 0 | 73.0409 | 12,922,075,516 | 2020-10-31 |
| 1268 | 2020-11-03 | 9,438,404,453 | 0 | 73.0409 | 12,922,075,516 | 2020-10-31 |
| 1269 | 2020-11-02 | 9,438,404,453 | 0 | 73.0409 | 12,922,075,516 | 2020-10-31 |
| 1270 | 2020-10-30 | 9,438,404,453 | 0 | 73.0409 | 12,922,075,516 | 2020-09-30 |
| 1271 | 2020-10-29 | 9,438,404,453 | 0 | 73.0409 | 12,922,075,516 | 2020-09-30 |
| 1272 | 2020-10-28 | 9,438,404,453 | 0 | 73.0409 | 12,922,075,516 | 2020-09-30 |
| 1273 | 2020-10-27 | 9,438,404,453 | 0 | 73.0409 | 12,922,075,516 | 2020-09-30 |
| 1274 | 2020-10-23 | 9,438,404,453 | 0 | 73.0409 | 12,922,075,516 | 2020-09-30 |
| 1275 | 2020-10-22 | 9,438,404,453 | 0 | 73.0409 | 12,922,075,516 | 2020-09-30 |
| 1276 | 2020-10-21 | 9,438,404,453 | 0 | 73.0409 | 12,922,075,516 | 2020-09-30 |
| 1277 | 2020-10-20 | 9,438,404,453 | -100,000 | 73.0409 | 12,922,075,516 | 2020-09-30 |
| 1278 | 2020-10-19 | 9,438,504,453 | 0 | 73.0417 | 12,922,075,516 | 2020-09-30 |
| 1279 | 2020-10-16 | 9,438,504,453 | 0 | 73.0417 | 12,922,075,516 | 2020-09-30 |
| 1280 | 2020-10-15 | 9,438,504,453 | -41,710,000 | 73.0417 | 12,922,075,516 | 2020-09-30 |
| 1281 | 2020-10-14 | 9,480,214,453 | 120,000 | 73.3645 | 12,922,075,516 | 2020-09-30 |
| 1282 | 2020-10-12 | 9,480,094,453 | 60,000 | 73.3636 | 12,922,075,516 | 2020-09-30 |
| 1283 | 2020-10-09 | 9,480,034,453 | 0 | 73.3631 | 12,922,075,516 | 2020-09-30 |
| 1284 | 2020-10-08 | 9,480,034,453 | 0 | 73.3631 | 12,922,075,516 | 2020-09-30 |
| 1285 | 2020-10-07 | 9,480,034,453 | 0 | 73.3631 | 12,922,075,516 | 2020-09-30 |
| 1286 | 2020-10-06 | 9,480,034,453 | 0 | 73.3631 | 12,922,075,516 | 2020-09-30 |
| 1287 | 2020-10-05 | 9,480,034,453 | -50,000 | 73.3631 | 12,922,075,516 | 2020-09-30 |
| 1288 | 2020-09-30 | 9,480,084,453 | 0 | 73.3635 | 12,922,075,516 | 2020-09-30 |
| 1289 | 2020-09-29 | 9,480,084,453 | 0 | 73.3635 | 12,922,075,516 | 2020-08-31 |
| 1290 | 2020-09-28 | 9,480,084,453 | 0 | 73.3635 | 12,922,075,516 | 2020-08-31 |
| 1291 | 2020-09-25 | 9,480,084,453 | 0 | 73.3635 | 12,922,075,516 | 2020-08-31 |
| 1292 | 2020-09-24 | 9,480,084,453 | 0 | 73.3635 | 12,922,075,516 | 2020-08-31 |
| 1293 | 2020-09-23 | 9,480,084,453 | 0 | 73.3635 | 12,922,075,516 | 2020-08-31 |
| 1294 | 2020-09-22 | 9,480,084,453 | 0 | 73.3635 | 12,922,075,516 | 2020-08-31 |
| 1295 | 2020-09-21 | 9,480,084,453 | 30,000 | 73.3635 | 12,922,075,516 | 2020-08-31 |
| 1296 | 2020-09-18 | 9,480,054,453 | 0 | 73.3632 | 12,922,075,516 | 2020-08-31 |
| 1297 | 2020-09-17 | 9,480,054,453 | 0 | 73.3632 | 12,922,075,516 | 2020-08-31 |
| 1298 | 2020-09-16 | 9,480,054,453 | 0 | 73.3632 | 12,922,075,516 | 2020-08-31 |
| 1299 | 2020-09-15 | 9,480,054,453 | 550,000 | 73.3632 | 12,922,075,516 | 2020-08-31 |
| 1300 | 2020-09-14 | 9,479,504,453 | 0 | 73.3590 | 12,922,075,516 | 2020-08-31 |
| 1301 | 2020-09-11 | 9,479,504,453 | 0 | 73.3590 | 12,922,075,516 | 2020-08-31 |
| 1302 | 2020-09-10 | 9,479,504,453 | 0 | 73.3590 | 12,922,075,516 | 2020-08-31 |
| 1303 | 2020-09-09 | 9,479,504,453 | 0 | 73.3590 | 12,922,075,516 | 2020-08-31 |
| 1304 | 2020-09-08 | 9,479,504,453 | 0 | 73.3590 | 12,922,075,516 | 2020-08-31 |
| 1305 | 2020-09-07 | 9,479,504,453 | 0 | 73.3590 | 12,922,075,516 | 2020-08-31 |
| 1306 | 2020-09-04 | 9,479,504,453 | 0 | 73.3590 | 12,922,075,516 | 2020-08-31 |
| 1307 | 2020-09-03 | 9,479,504,453 | 0 | 73.3590 | 12,922,075,516 | 2020-08-31 |
| 1308 | 2020-09-02 | 9,479,504,453 | 0 | 73.3590 | 12,922,075,516 | 2020-08-31 |
| 1309 | 2020-09-01 | 9,479,504,453 | 0 | 73.3590 | 12,922,075,516 | 2020-08-31 |
| 1310 | 2020-08-31 | 9,479,504,453 | 250,000 | 73.3590 | 12,922,075,516 | 2020-08-31 |
| 1311 | 2020-08-28 | 9,479,254,453 | 0 | 73.3571 | 12,922,075,516 | 2020-07-31 |
| 1312 | 2020-08-27 | 9,479,254,453 | 0 | 73.3571 | 12,922,075,516 | 2020-07-31 |
| 1313 | 2020-08-26 | 9,479,254,453 | 20,000 | 73.3571 | 12,922,075,516 | 2020-07-31 |
| 1314 | 2020-08-25 | 9,479,234,453 | 0 | 73.3569 | 12,922,075,516 | 2020-07-31 |
| 1315 | 2020-08-24 | 9,479,234,453 | -160,000 | 73.3569 | 12,922,075,516 | 2020-07-31 |
| 1316 | 2020-08-21 | 9,479,394,453 | 0 | 73.3581 | 12,922,075,516 | 2020-07-31 |
| 1317 | 2020-08-20 | 9,479,394,453 | -10,000 | 73.3581 | 12,922,075,516 | 2020-07-31 |
| 1318 | 2020-08-19 | 9,479,404,453 | -50,000 | 73.3582 | 12,922,075,516 | 2020-07-31 |
| 1319 | 2020-08-18 | 9,479,454,453 | 0 | 73.3586 | 12,922,075,516 | 2020-07-31 |
| 1320 | 2020-08-17 | 9,479,454,453 | 300,000 | 73.3586 | 12,922,075,516 | 2020-07-31 |
| 1321 | 2020-08-14 | 9,479,154,453 | 0 | 73.3563 | 12,922,075,516 | 2020-07-31 |
| 1322 | 2020-08-13 | 9,479,154,453 | 0 | 73.3563 | 12,922,075,516 | 2020-07-31 |
| 1323 | 2020-08-12 | 9,479,154,453 | 0 | 73.3563 | 12,922,075,516 | 2020-07-31 |
| 1324 | 2020-08-11 | 9,479,154,453 | 50,000 | 73.3563 | 12,922,075,516 | 2020-07-31 |
| 1325 | 2020-08-10 | 9,479,104,453 | 0 | 73.3559 | 12,922,075,516 | 2020-07-31 |
| 1326 | 2020-08-07 | 9,479,104,453 | 0 | 73.3559 | 12,922,075,516 | 2020-07-31 |
| 1327 | 2020-08-06 | 9,479,104,453 | 0 | 73.3559 | 12,922,075,516 | 2020-07-31 |
| 1328 | 2020-08-05 | 9,479,104,453 | 0 | 73.3559 | 12,922,075,516 | 2020-07-31 |
| 1329 | 2020-08-04 | 9,479,104,453 | 0 | 73.3559 | 12,922,075,516 | 2020-07-31 |
| 1330 | 2020-08-03 | 9,479,104,453 | 0 | 73.3559 | 12,922,075,516 | 2020-07-31 |
| 1331 | 2020-07-31 | 9,479,104,453 | 0 | 73.3559 | 12,922,075,516 | 2020-07-31 |
| 1332 | 2020-07-30 | 9,479,104,453 | 0 | 73.3559 | 12,922,075,516 | 2020-06-30 |
| 1333 | 2020-07-29 | 9,479,104,453 | 0 | 73.3559 | 12,922,075,516 | 2020-06-30 |
| 1334 | 2020-07-28 | 9,479,104,453 | 0 | 73.3559 | 12,922,075,516 | 2020-06-30 |
| 1335 | 2020-07-27 | 9,479,104,453 | 0 | 73.3559 | 12,922,075,516 | 2020-06-30 |
| 1336 | 2020-07-24 | 9,479,104,453 | 0 | 73.3559 | 12,922,075,516 | 2020-06-30 |
| 1337 | 2020-07-23 | 9,479,104,453 | 0 | 73.3559 | 12,922,075,516 | 2020-06-30 |
| 1338 | 2020-07-22 | 9,479,104,453 | 0 | 73.3559 | 12,922,075,516 | 2020-06-30 |
| 1339 | 2020-07-21 | 9,479,104,453 | 0 | 73.3559 | 12,922,075,516 | 2020-06-30 |
| 1340 | 2020-07-20 | 9,479,104,453 | 0 | 73.3559 | 12,922,075,516 | 2020-06-30 |
| 1341 | 2020-07-17 | 9,479,104,453 | 0 | 73.3559 | 12,922,075,516 | 2020-06-30 |
| 1342 | 2020-07-16 | 9,479,104,453 | 0 | 73.3559 | 12,922,075,516 | 2020-06-30 |
| 1343 | 2020-07-15 | 9,479,104,453 | 0 | 73.3559 | 12,922,075,516 | 2020-06-30 |
| 1344 | 2020-07-14 | 9,479,104,453 | 0 | 73.3559 | 12,922,075,516 | 2020-06-30 |
| 1345 | 2020-07-13 | 9,479,104,453 | -60,000 | 73.3559 | 12,922,075,516 | 2020-06-30 |
| 1346 | 2020-07-10 | 9,479,164,453 | 170,000 | 73.3564 | 12,922,075,516 | 2020-06-30 |
| 1347 | 2020-07-09 | 9,478,994,453 | 0 | 73.3550 | 12,922,075,516 | 2020-06-30 |
| 1348 | 2020-07-08 | 9,478,994,453 | 0 | 73.3550 | 12,922,075,516 | 2020-06-30 |
| 1349 | 2020-07-07 | 9,478,994,453 | 0 | 73.3550 | 12,922,075,516 | 2020-06-30 |
| 1350 | 2020-07-06 | 9,478,994,453 | 20,000 | 73.3550 | 12,922,075,516 | 2020-06-30 |
| 1351 | 2020-07-03 | 9,478,974,453 | 0 | 73.3549 | 12,922,075,516 | 2020-06-30 |
| 1352 | 2020-07-02 | 9,478,974,453 | 0 | 73.3549 | 12,922,075,516 | 2020-06-30 |
| 1353 | 2020-06-30 | 9,478,974,453 | 0 | 73.3549 | 12,922,075,516 | 2020-06-30 |
| 1354 | 2020-06-29 | 9,478,974,453 | 1,970,000 | 73.3549 | 12,922,075,516 | 2020-05-31 |
| 1355 | 2020-06-26 | 9,477,004,453 | -10,000 | 73.3396 | 12,922,075,516 | 2020-05-31 |
| 1356 | 2020-06-24 | 9,477,014,453 | 0 | 73.3397 | 12,922,075,516 | 2020-05-31 |
| 1357 | 2020-06-23 | 9,477,014,453 | 160,000 | 73.3397 | 12,922,075,516 | 2020-05-31 |
| 1358 | 2020-06-22 | 9,476,854,453 | 80,000 | 73.3385 | 12,922,075,516 | 2020-05-31 |
| 1359 | 2020-06-19 | 9,476,774,453 | 170,000 | 73.3379 | 12,922,075,516 | 2020-05-31 |
| 1360 | 2020-06-18 | 9,476,604,453 | 2,040,000 | 73.3366 | 12,922,075,516 | 2020-05-31 |
| 1361 | 2020-06-17 | 9,474,564,453 | 10,000 | 73.3208 | 12,922,075,516 | 2020-05-31 |
| 1362 | 2020-06-16 | 9,474,554,453 | 0 | 73.3207 | 12,922,075,516 | 2020-05-31 |
| 1363 | 2020-06-15 | 9,474,554,453 | 0 | 73.3207 | 12,922,075,516 | 2020-05-31 |
| 1364 | 2020-06-12 | 9,474,554,453 | 0 | 73.3207 | 12,922,075,516 | 2020-05-31 |
| 1365 | 2020-06-11 | 9,474,554,453 | 0 | 73.3207 | 12,922,075,516 | 2020-05-31 |
| 1366 | 2020-06-10 | 9,474,554,453 | 100,000 | 73.3207 | 12,922,075,516 | 2020-05-31 |
| 1367 | 2020-06-09 | 9,474,454,453 | -10,000 | 73.3199 | 12,922,075,516 | 2020-05-31 |
| 1368 | 2020-06-08 | 9,474,464,453 | 400,000 | 73.3200 | 12,922,075,516 | 2020-05-31 |
| 1369 | 2020-06-05 | 9,474,064,453 | 0 | 73.3169 | 12,922,075,516 | 2020-05-31 |
| 1370 | 2020-06-04 | 9,474,064,453 | 0 | 73.3169 | 12,922,075,516 | 2020-05-31 |
| 1371 | 2020-06-03 | 9,474,064,453 | 0 | 73.3169 | 12,922,075,516 | 2020-05-31 |
| 1372 | 2020-06-02 | 9,474,064,453 | 0 | 73.3169 | 12,922,075,516 | 2020-05-31 |
| 1373 | 2020-06-01 | 9,474,064,453 | 0 | 73.3169 | 12,922,075,516 | 2020-05-31 |
| 1374 | 2020-05-29 | 9,474,064,453 | 0 | 73.3169 | 12,922,075,516 | 2020-04-30 |
| 1375 | 2020-05-28 | 9,474,064,453 | 0 | 73.3169 | 12,922,075,516 | 2020-04-30 |
| 1376 | 2020-05-27 | 9,474,064,453 | 0 | 73.3169 | 12,922,075,516 | 2020-04-30 |
| 1377 | 2020-05-26 | 9,474,064,453 | 0 | 73.3169 | 12,922,075,516 | 2020-04-30 |
| 1378 | 2020-05-25 | 9,474,064,453 | 0 | 73.3169 | 12,922,075,516 | 2020-04-30 |
| 1379 | 2020-05-22 | 9,474,064,453 | 0 | 73.3169 | 12,922,075,516 | 2020-04-30 |
| 1380 | 2020-05-21 | 9,474,064,453 | 0 | 73.3169 | 12,922,075,516 | 2020-04-30 |
| 1381 | 2020-05-20 | 9,474,064,453 | 0 | 73.3169 | 12,922,075,516 | 2020-04-30 |
| 1382 | 2020-05-19 | 9,474,064,453 | 0 | 73.3169 | 12,922,075,516 | 2020-04-30 |
| 1383 | 2020-05-18 | 9,474,064,453 | 0 | 73.3169 | 12,922,075,516 | 2020-04-30 |
| 1384 | 2020-05-15 | 9,474,064,453 | 0 | 73.3169 | 12,922,075,516 | 2020-04-30 |
| 1385 | 2020-05-14 | 9,474,064,453 | 0 | 73.3169 | 12,922,075,516 | 2020-04-30 |
| 1386 | 2020-05-13 | 9,474,064,453 | 0 | 73.3169 | 12,922,075,516 | 2020-04-30 |
| 1387 | 2020-05-12 | 9,474,064,453 | 150,000 | 73.3169 | 12,922,075,516 | 2020-04-30 |
| 1388 | 2020-05-11 | 9,473,914,453 | 300,000 | 73.3157 | 12,922,075,516 | 2020-04-30 |
| 1389 | 2020-05-08 | 9,473,614,453 | 100,000 | 73.3134 | 12,922,075,516 | 2020-04-30 |
| 1390 | 2020-05-07 | 9,473,514,453 | 200,000 | 73.3126 | 12,922,075,516 | 2020-04-30 |
| 1391 | 2020-05-06 | 9,473,314,453 | 0 | 73.3111 | 12,922,075,516 | 2020-04-30 |
| 1392 | 2020-05-05 | 9,473,314,453 | 350,000 | 73.3111 | 12,922,075,516 | 2020-04-30 |
| 1393 | 2020-05-04 | 9,472,964,453 | 0 | 73.3084 | 12,922,075,516 | 2020-04-30 |
| 1394 | 2020-04-29 | 9,472,964,453 | 0 | 73.3084 | 12,922,075,516 | 2020-03-31 |
| 1395 | 2020-04-28 | 9,472,964,453 | 300,000 | 73.3084 | 12,922,075,516 | 2020-03-31 |
| 1396 | 2020-04-27 | 9,472,664,453 | 0 | 73.3061 | 12,922,075,516 | 2020-03-31 |
| 1397 | 2020-04-24 | 9,472,664,453 | 0 | 73.3061 | 12,922,075,516 | 2020-03-31 |
| 1398 | 2020-04-23 | 9,472,664,453 | 0 | 73.3061 | 12,922,075,516 | 2020-03-31 |
| 1399 | 2020-04-22 | 9,472,664,453 | 0 | 73.3061 | 12,922,075,516 | 2020-03-31 |
| 1400 | 2020-04-21 | 9,472,664,453 | 0 | 73.3061 | 12,922,075,516 | 2020-03-31 |
| 1401 | 2020-04-20 | 9,472,664,453 | 0 | 73.3061 | 12,922,075,516 | 2020-03-31 |
| 1402 | 2020-04-17 | 9,472,664,453 | 50,000 | 73.3061 | 12,922,075,516 | 2020-03-31 |
| 1403 | 2020-04-16 | 9,472,614,453 | 0 | 73.3057 | 12,922,075,516 | 2020-03-31 |
| 1404 | 2020-04-15 | 9,472,614,453 | 800,000 | 73.3057 | 12,922,075,516 | 2020-03-31 |
| 1405 | 2020-04-14 | 9,471,814,453 | 0 | 73.2995 | 12,922,075,516 | 2020-03-31 |
| 1406 | 2020-04-09 | 9,471,814,453 | -50,000 | 73.2995 | 12,922,075,516 | 2020-03-31 |
| 1407 | 2020-04-08 | 9,471,864,453 | 0 | 73.2999 | 12,922,075,516 | 2020-03-31 |
| 1408 | 2020-04-07 | 9,471,864,453 | 0 | 73.2999 | 12,922,075,516 | 2020-03-31 |
| 1409 | 2020-04-06 | 9,471,864,453 | 0 | 73.2999 | 12,922,075,516 | 2020-03-31 |
| 1410 | 2020-04-03 | 9,471,864,453 | 0 | 73.2999 | 12,922,075,516 | 2020-03-31 |
| 1411 | 2020-04-02 | 9,471,864,453 | 120,000 | 73.2999 | 12,922,075,516 | 2020-03-31 |
| 1412 | 2020-04-01 | 9,471,744,453 | 0 | 73.2989 | 12,922,075,516 | 2020-03-31 |
| 1413 | 2020-03-31 | 9,471,744,453 | 0 | 73.2989 | 12,922,075,516 | 2020-03-31 |
| 1414 | 2020-03-30 | 9,471,744,453 | 0 | 73.2989 | 12,922,075,516 | 2020-02-29 |
| 1415 | 2020-03-27 | 9,471,744,453 | 0 | 73.2989 | 12,922,075,516 | 2020-02-29 |
| 1416 | 2020-03-26 | 9,471,744,453 | 50,000 | 73.2989 | 12,922,075,516 | 2020-02-29 |
| 1417 | 2020-03-25 | 9,471,694,453 | -80,000 | 73.2986 | 12,922,075,516 | 2020-02-29 |
| 1418 | 2020-03-24 | 9,471,774,453 | 350,000 | 73.2992 | 12,922,075,516 | 2020-02-29 |
| 1419 | 2020-03-23 | 9,471,424,453 | -10,000 | 73.2965 | 12,922,075,516 | 2020-02-29 |
| 1420 | 2020-03-20 | 9,471,434,453 | 0 | 73.2965 | 12,922,075,516 | 2020-02-29 |
| 1421 | 2020-03-19 | 9,471,434,453 | 0 | 73.2965 | 12,922,075,516 | 2020-02-29 |
| 1422 | 2020-03-18 | 9,471,434,453 | 0 | 73.2965 | 12,922,075,516 | 2020-02-29 |
| 1423 | 2020-03-17 | 9,471,434,453 | -350,000 | 73.2965 | 12,922,075,516 | 2020-02-29 |
| 1424 | 2020-03-16 | 9,471,784,453 | 30,000 | 73.2993 | 12,922,075,516 | 2020-02-29 |
| 1425 | 2020-03-13 | 9,471,754,453 | 300,000 | 73.2990 | 12,922,075,516 | 2020-02-29 |
| 1426 | 2020-03-12 | 9,471,454,453 | 0 | 73.2967 | 12,922,075,516 | 2020-02-29 |
| 1427 | 2020-03-11 | 9,471,454,453 | 30,000 | 73.2967 | 12,922,075,516 | 2020-02-29 |
| 1428 | 2020-03-10 | 9,471,424,453 | 0 | 73.2965 | 12,922,075,516 | 2020-02-29 |
| 1429 | 2020-03-09 | 9,471,424,453 | 50,000 | 73.2965 | 12,922,075,516 | 2020-02-29 |
| 1430 | 2020-03-06 | 9,471,374,453 | 0 | 73.2961 | 12,922,075,516 | 2020-02-29 |
| 1431 | 2020-03-05 | 9,471,374,453 | 0 | 73.2961 | 12,922,075,516 | 2020-02-29 |
| 1432 | 2020-03-04 | 9,471,374,453 | 20,000 | 73.2961 | 12,922,075,516 | 2020-02-29 |
| 1433 | 2020-03-03 | 9,471,354,453 | 0 | 73.2959 | 12,922,075,516 | 2020-02-29 |
| 1434 | 2020-03-02 | 9,471,354,453 | 0 | 73.2959 | 12,922,075,516 | 2020-02-29 |
| 1435 | 2020-02-28 | 9,471,354,453 | 0 | 73.2959 | 12,922,075,516 | 2020-01-31 |
| 1436 | 2020-02-27 | 9,471,354,453 | 30,000 | 73.2959 | 12,922,075,516 | 2020-01-31 |
| 1437 | 2020-02-26 | 9,471,324,453 | 0 | 73.2957 | 12,922,075,516 | 2020-01-31 |
| 1438 | 2020-02-25 | 9,471,324,453 | 0 | 73.2957 | 12,922,075,516 | 2020-01-31 |
| 1439 | 2020-02-24 | 9,471,324,453 | 0 | 73.2957 | 12,922,075,516 | 2020-01-31 |
| 1440 | 2020-02-21 | 9,471,324,453 | 0 | 73.2957 | 12,922,075,516 | 2020-01-31 |
| 1441 | 2020-02-20 | 9,471,324,453 | 0 | 73.2957 | 12,922,075,516 | 2020-01-31 |
| 1442 | 2020-02-19 | 9,471,324,453 | -20,000 | 73.2957 | 12,922,075,516 | 2020-01-31 |
| 1443 | 2020-02-18 | 9,471,344,453 | 40,000 | 73.2958 | 12,922,075,516 | 2020-01-31 |
| 1444 | 2020-02-17 | 9,471,304,453 | 0 | 73.2955 | 12,922,075,516 | 2020-01-31 |
| 1445 | 2020-02-14 | 9,471,304,453 | 0 | 73.2955 | 12,922,075,516 | 2020-01-31 |
| 1446 | 2020-02-13 | 9,471,304,453 | 0 | 73.2955 | 12,922,075,516 | 2020-01-31 |
| 1447 | 2020-02-12 | 9,471,304,453 | 0 | 73.2955 | 12,922,075,516 | 2020-01-31 |
| 1448 | 2020-02-11 | 9,471,304,453 | 0 | 73.2955 | 12,922,075,516 | 2020-01-31 |
| 1449 | 2020-02-10 | 9,471,304,453 | -50,000 | 73.2955 | 12,922,075,516 | 2020-01-31 |
| 1450 | 2020-02-07 | 9,471,354,453 | -40,000 | 73.2959 | 12,922,075,516 | 2020-01-31 |
| 1451 | 2020-02-06 | 9,471,394,453 | 0 | 73.2962 | 12,922,075,516 | 2020-01-31 |
| 1452 | 2020-02-05 | 9,471,394,453 | 200,000 | 73.2962 | 12,922,075,516 | 2020-01-31 |
| 1453 | 2020-02-04 | 9,471,194,453 | 490,000 | 73.2947 | 12,922,075,516 | 2020-01-31 |
| 1454 | 2020-02-03 | 9,470,704,453 | 3,730,000 | 73.2909 | 12,922,075,516 | 2020-01-31 |
| 1455 | 2020-01-31 | 9,466,974,453 | 0 | 73.2620 | 12,922,075,516 | 2020-01-31 |
| 1456 | 2020-01-30 | 9,466,974,453 | 0 | 73.2620 | 12,922,075,516 | 2019-12-31 |
| 1457 | 2020-01-29 | 9,466,974,453 | 0 | 73.2620 | 12,922,075,516 | 2019-12-31 |
| 1458 | 2020-01-24 | 9,466,974,453 | 0 | 73.2620 | 12,922,075,516 | 2019-12-31 |
| 1459 | 2020-01-23 | 9,466,974,453 | 0 | 73.2620 | 12,922,075,516 | 2019-12-31 |
| 1460 | 2020-01-22 | 9,466,974,453 | 0 | 73.2620 | 12,922,075,516 | 2019-12-31 |
| 1461 | 2020-01-21 | 9,466,974,453 | 1,030,000 | 73.2620 | 12,922,075,516 | 2019-12-31 |
| 1462 | 2020-01-20 | 9,465,944,453 | 0 | 73.2541 | 12,922,075,516 | 2019-12-31 |
| 1463 | 2020-01-17 | 9,465,944,453 | 0 | 73.2541 | 12,922,075,516 | 2019-12-31 |
| 1464 | 2020-01-16 | 9,465,944,453 | 770,000 | 73.2541 | 12,922,075,516 | 2019-12-31 |
| 1465 | 2020-01-15 | 9,465,174,453 | 0 | 73.2481 | 12,922,075,516 | 2019-12-31 |
| 1466 | 2020-01-14 | 9,465,174,453 | 0 | 73.2481 | 12,922,075,516 | 2019-12-31 |
| 1467 | 2020-01-13 | 9,465,174,453 | 0 | 73.2481 | 12,922,075,516 | 2019-12-31 |
| 1468 | 2020-01-10 | 9,465,174,453 | 0 | 73.2481 | 12,922,075,516 | 2019-12-31 |
| 1469 | 2020-01-09 | 9,465,174,453 | 0 | 73.2481 | 12,922,075,516 | 2019-12-31 |
| 1470 | 2020-01-08 | 9,465,174,453 | 0 | 73.2481 | 12,922,075,516 | 2019-12-31 |
| 1471 | 2020-01-07 | 9,465,174,453 | -30,000 | 73.2481 | 12,922,075,516 | 2019-12-31 |
| 1472 | 2020-01-06 | 9,465,204,453 | 0 | 73.2483 | 12,922,075,516 | 2019-12-31 |
| 1473 | 2020-01-03 | 9,465,204,453 | 0 | 73.2483 | 12,922,075,516 | 2019-12-31 |
| 1474 | 2020-01-02 | 9,465,204,453 | 0 | 73.2483 | 12,922,075,516 | 2019-12-31 |
| 1475 | 2019-12-31 | 9,465,204,453 | 0 | 73.2483 | 12,922,075,516 | 2019-12-31 |
| 1476 | 2019-12-30 | 9,465,204,453 | 440,000 | 73.2483 | 12,922,075,516 | 2019-11-30 |
| 1477 | 2019-12-27 | 9,464,764,453 | 0 | 73.2449 | 12,922,075,516 | 2019-11-30 |
| 1478 | 2019-12-24 | 9,464,764,453 | 0 | 73.2449 | 12,922,075,516 | 2019-11-30 |
| 1479 | 2019-12-23 | 9,464,764,453 | 0 | 73.2449 | 12,922,075,516 | 2019-11-30 |
| 1480 | 2019-12-20 | 9,464,764,453 | 0 | 73.2449 | 12,922,075,516 | 2019-11-30 |
| 1481 | 2019-12-19 | 9,464,764,453 | 0 | 73.2449 | 12,922,075,516 | 2019-11-30 |
| 1482 | 2019-12-18 | 9,464,764,453 | -5,000,000 | 73.2449 | 12,922,075,516 | 2019-11-30 |
| 1483 | 2019-12-17 | 9,469,764,453 | 0 | 73.2836 | 12,922,075,516 | 2019-11-30 |
| 1484 | 2019-12-16 | 9,469,764,453 | 0 | 73.2836 | 12,922,075,516 | 2019-11-30 |
| 1485 | 2019-12-13 | 9,469,764,453 | 60,000 | 73.2836 | 12,922,075,516 | 2019-11-30 |
| 1486 | 2019-12-12 | 9,469,704,453 | 0 | 73.2832 | 12,922,075,516 | 2019-11-30 |
| 1487 | 2019-12-11 | 9,469,704,453 | 0 | 73.2832 | 12,922,075,516 | 2019-11-30 |
| 1488 | 2019-12-10 | 9,469,704,453 | 0 | 73.2832 | 12,922,075,516 | 2019-11-30 |
| 1489 | 2019-12-09 | 9,469,704,453 | 0 | 73.2832 | 12,922,075,516 | 2019-11-30 |
| 1490 | 2019-12-06 | 9,469,704,453 | 160,000 | 73.2832 | 12,922,075,516 | 2019-11-30 |
| 1491 | 2019-12-05 | 9,469,544,453 | 0 | 73.2819 | 12,922,075,516 | 2019-11-30 |
| 1492 | 2019-12-04 | 9,469,544,453 | 70,000 | 73.2819 | 12,922,075,516 | 2019-11-30 |
| 1493 | 2019-12-03 | 9,469,474,453 | 1,690,000 | 73.2814 | 12,922,075,516 | 2019-11-30 |
| 1494 | 2019-12-02 | 9,467,784,453 | -30,000 | 73.2683 | 12,922,075,516 | 2019-11-30 |
| 1495 | 2019-11-29 | 9,467,814,453 | 130,000 | 73.2685 | 12,922,075,516 | 2019-10-31 |
| 1496 | 2019-11-28 | 9,467,684,453 | 0 | 73.2675 | 12,922,075,516 | 2019-10-31 |
| 1497 | 2019-11-27 | 9,467,684,453 | 120,000 | 73.2675 | 12,922,075,516 | 2019-10-31 |
| 1498 | 2019-11-26 | 9,467,564,453 | 0 | 73.2666 | 12,922,075,516 | 2019-10-31 |
| 1499 | 2019-11-25 | 9,467,564,453 | 0 | 73.2666 | 12,922,075,516 | 2019-10-31 |
| 1500 | 2019-11-22 | 9,467,564,453 | 50,000 | 73.2666 | 12,922,075,516 | 2019-10-31 |
| 1501 | 2019-11-21 | 9,467,514,453 | 60,000 | 73.2662 | 12,922,075,516 | 2019-10-31 |
| 1502 | 2019-11-20 | 9,467,454,453 | 220,000 | 73.2657 | 12,922,075,516 | 2019-10-31 |
| 1503 | 2019-11-19 | 9,467,234,453 | 0 | 73.2640 | 12,922,075,516 | 2019-10-31 |
| 1504 | 2019-11-18 | 9,467,234,453 | 0 | 73.2640 | 12,922,075,516 | 2019-10-31 |
| 1505 | 2019-11-15 | 9,467,234,453 | 100,000 | 73.2640 | 12,922,075,516 | 2019-10-31 |
| 1506 | 2019-11-14 | 9,467,134,453 | 60,000 | 73.2633 | 12,922,075,516 | 2019-10-31 |
| 1507 | 2019-11-13 | 9,467,074,453 | 0 | 73.2628 | 12,922,075,516 | 2019-10-31 |
| 1508 | 2019-11-12 | 9,467,074,453 | 0 | 73.2628 | 12,922,075,516 | 2019-10-31 |
| 1509 | 2019-11-11 | 9,467,074,453 | 10,000 | 73.2628 | 12,922,075,516 | 2019-10-31 |
| 1510 | 2019-11-08 | 9,467,064,453 | 70,000 | 73.2627 | 12,922,075,516 | 2019-10-31 |
| 1511 | 2019-11-07 | 9,466,994,453 | 0 | 73.2622 | 12,922,075,516 | 2019-10-31 |
| 1512 | 2019-11-06 | 9,466,994,453 | 0 | 73.2622 | 12,922,075,516 | 2019-10-31 |
| 1513 | 2019-11-05 | 9,466,994,453 | 0 | 73.2622 | 12,922,075,516 | 2019-10-31 |
| 1514 | 2019-11-04 | 9,466,994,453 | 50,000 | 73.2622 | 12,922,075,516 | 2019-10-31 |
| 1515 | 2019-11-01 | 9,466,944,453 | 10,000 | 73.2618 | 12,922,075,516 | 2019-10-31 |
| 1516 | 2019-10-31 | 9,466,934,453 | 0 | 73.2617 | 12,922,075,516 | 2019-10-31 |
| 1517 | 2019-10-30 | 9,466,934,453 | 50,000 | 73.2617 | 12,922,075,516 | 2019-09-30 |
| 1518 | 2019-10-29 | 9,466,884,453 | 0 | 73.2613 | 12,922,075,516 | 2019-09-30 |
| 1519 | 2019-10-28 | 9,466,884,453 | 0 | 73.2613 | 12,922,075,516 | 2019-09-30 |
| 1520 | 2019-10-25 | 9,466,884,453 | 370,000 | 73.2613 | 12,922,075,516 | 2019-09-30 |
| 1521 | 2019-10-24 | 9,466,514,453 | 5,090,000 | 73.2585 | 12,922,075,516 | 2019-09-30 |
| 1522 | 2019-10-23 | 9,461,424,453 | 200,000 | 73.2191 | 12,922,075,516 | 2019-09-30 |
| 1523 | 2019-10-22 | 9,461,224,453 | 270,000 | 73.2175 | 12,922,075,516 | 2019-09-30 |
| 1524 | 2019-10-21 | 9,460,954,453 | 120,000 | 73.2154 | 12,922,075,516 | 2019-09-30 |
| 1525 | 2019-10-18 | 9,460,834,453 | 2,894,000 | 73.2145 | 12,922,075,516 | 2019-09-30 |
| 1526 | 2019-10-17 | 9,457,940,453 | 280,000 | 73.1921 | 12,922,075,516 | 2019-09-30 |
| 1527 | 2019-10-16 | 9,457,660,453 | 230,000 | 73.1899 | 12,922,075,516 | 2019-09-30 |
| 1528 | 2019-10-15 | 9,457,430,453 | 200,000 | 73.1882 | 12,922,075,516 | 2019-09-30 |
| 1529 | 2019-10-14 | 9,457,230,453 | 120,000 | 73.1866 | 12,922,075,516 | 2019-09-30 |
| 1530 | 2019-10-11 | 9,457,110,453 | 190,000 | 73.1857 | 12,922,075,516 | 2019-09-30 |
| 1531 | 2019-10-10 | 9,456,920,453 | 40,000 | 73.1842 | 12,922,075,516 | 2019-09-30 |
| 1532 | 2019-10-09 | 9,456,880,453 | 50,000 | 73.1839 | 12,922,075,516 | 2019-09-30 |
| 1533 | 2019-10-08 | 9,456,830,453 | 0 | 73.1835 | 12,922,075,516 | 2019-09-30 |
| 1534 | 2019-10-04 | 9,456,830,453 | 0 | 73.1835 | 12,922,075,516 | 2019-09-30 |
| 1535 | 2019-10-03 | 9,456,830,453 | 0 | 73.1835 | 12,922,075,516 | 2019-09-30 |
| 1536 | 2019-10-02 | 9,456,830,453 | 200,000 | 73.1835 | 12,922,075,516 | 2019-09-30 |
| 1537 | 2019-09-30 | 9,456,630,453 | 160,000 | 73.1820 | 12,922,075,516 | 2019-09-30 |
| 1538 | 2019-09-27 | 9,456,470,453 | 120,000 | 73.1807 | 12,922,075,516 | 2019-08-31 |
| 1539 | 2019-09-26 | 9,456,350,453 | 60,000 | 73.1798 | 12,922,075,516 | 2019-08-31 |
| 1540 | 2019-09-25 | 9,456,290,453 | 0 | 73.1793 | 12,922,075,516 | 2019-08-31 |
| 1541 | 2019-09-24 | 9,456,290,453 | 110,000 | 73.1793 | 12,922,075,516 | 2019-08-31 |
| 1542 | 2019-09-23 | 9,456,180,453 | 0 | 73.1785 | 12,922,075,516 | 2019-08-31 |
| 1543 | 2019-09-20 | 9,456,180,453 | 40,000 | 73.1785 | 12,922,075,516 | 2019-08-31 |
| 1544 | 2019-09-19 | 9,456,140,453 | 0 | 73.1782 | 12,922,075,516 | 2019-08-31 |
| 1545 | 2019-09-18 | 9,456,140,453 | 100,000 | 73.1782 | 12,922,075,516 | 2019-08-31 |
| 1546 | 2019-09-17 | 9,456,040,453 | 0 | 73.1774 | 12,922,075,516 | 2019-08-31 |
| 1547 | 2019-09-16 | 9,456,040,453 | 0 | 73.1774 | 12,922,075,516 | 2019-08-31 |
| 1548 | 2019-09-13 | 9,456,040,453 | 30,000 | 73.1774 | 12,922,075,516 | 2019-08-31 |
| 1549 | 2019-09-12 | 9,456,010,453 | 0 | 73.1772 | 12,922,075,516 | 2019-08-31 |
| 1550 | 2019-09-11 | 9,456,010,453 | 100,000 | 73.1772 | 12,922,075,516 | 2019-08-31 |
| 1551 | 2019-09-10 | 9,455,910,453 | 0 | 73.1764 | 12,922,075,516 | 2019-08-31 |
| 1552 | 2019-09-09 | 9,455,910,453 | 0 | 73.1764 | 12,922,075,516 | 2019-08-31 |
| 1553 | 2019-09-06 | 9,455,910,453 | 0 | 73.1764 | 12,922,075,516 | 2019-08-31 |
| 1554 | 2019-09-05 | 9,455,910,453 | 0 | 73.1764 | 12,922,075,516 | 2019-08-31 |
| 1555 | 2019-09-04 | 9,455,910,453 | 0 | 73.1764 | 12,922,075,516 | 2019-08-31 |
| 1556 | 2019-09-03 | 9,455,910,453 | 50,000 | 73.1764 | 12,922,075,516 | 2019-08-31 |
| 1557 | 2019-09-02 | 9,455,860,453 | -230,000 | 73.1760 | 12,922,075,516 | 2019-08-31 |
| 1558 | 2019-08-30 | 9,456,090,453 | 1,090,000 | 73.1778 | 12,922,075,516 | 2019-07-31 |
| 1559 | 2019-08-29 | 9,455,000,453 | 30,000 | 73.1694 | 12,922,075,516 | 2019-07-31 |
| 1560 | 2019-08-28 | 9,454,970,453 | -2,224,000 | 73.1691 | 12,922,075,516 | 2019-07-31 |
| 1561 | 2019-08-27 | 9,457,194,453 | 0 | 73.1863 | 12,922,075,516 | 2019-07-31 |
| 1562 | 2019-08-26 | 9,457,194,453 | -400,000 | 73.1863 | 12,922,075,516 | 2019-07-31 |
| 1563 | 2019-08-23 | 9,457,594,453 | 160,000 | 73.1894 | 12,922,075,516 | 2019-07-31 |
| 1564 | 2019-08-22 | 9,457,434,453 | 0 | 73.1882 | 12,922,075,516 | 2019-07-31 |
| 1565 | 2019-08-21 | 9,457,434,453 | 0 | 73.1882 | 12,922,075,516 | 2019-07-31 |
| 1566 | 2019-08-20 | 9,457,434,453 | 0 | 73.1882 | 12,922,075,516 | 2019-07-31 |
| 1567 | 2019-08-19 | 9,457,434,453 | 0 | 73.1882 | 12,922,075,516 | 2019-07-31 |
| 1568 | 2019-08-16 | 9,457,434,453 | 50,000 | 73.1882 | 12,922,075,516 | 2019-07-31 |
| 1569 | 2019-08-15 | 9,457,384,453 | 0 | 73.1878 | 12,922,075,516 | 2019-07-31 |
| 1570 | 2019-08-14 | 9,457,384,453 | 0 | 73.1878 | 12,922,075,516 | 2019-07-31 |
| 1571 | 2019-08-13 | 9,457,384,453 | 0 | 73.1878 | 12,922,075,516 | 2019-07-31 |
| 1572 | 2019-08-12 | 9,457,384,453 | 0 | 73.1878 | 12,922,075,516 | 2019-07-31 |
| 1573 | 2019-08-09 | 9,457,384,453 | 0 | 73.1878 | 12,922,075,516 | 2019-07-31 |
| 1574 | 2019-08-08 | 9,457,384,453 | 0 | 73.1878 | 12,922,075,516 | 2019-07-31 |
| 1575 | 2019-08-07 | 9,457,384,453 | 0 | 73.1878 | 12,922,075,516 | 2019-07-31 |
| 1576 | 2019-08-06 | 9,457,384,453 | 0 | 73.1878 | 12,922,075,516 | 2019-07-31 |
| 1577 | 2019-08-05 | 9,457,384,453 | -1,350,000 | 73.1878 | 12,922,075,516 | 2019-07-31 |
| 1578 | 2019-08-02 | 9,458,734,453 | 0 | 73.1983 | 12,922,075,516 | 2019-07-31 |
| 1579 | 2019-08-01 | 9,458,734,453 | 0 | 73.1983 | 12,922,075,516 | 2019-07-31 |
| 1580 | 2019-07-31 | 9,458,734,453 | 150,000 | 73.1983 | 12,922,075,516 | 2019-07-31 |
| 1581 | 2019-07-30 | 9,458,584,453 | 0 | 73.1971 | 12,922,075,516 | 2019-06-30 |
| 1582 | 2019-07-29 | 9,458,584,453 | 0 | 73.1971 | 12,922,075,516 | 2019-06-30 |
| 1583 | 2019-07-26 | 9,458,584,453 | 0 | 73.1971 | 12,922,075,516 | 2019-06-30 |
| 1584 | 2019-07-25 | 9,458,584,453 | 0 | 73.1971 | 12,922,075,516 | 2019-06-30 |
| 1585 | 2019-07-24 | 9,458,584,453 | 0 | 73.1971 | 12,922,075,516 | 2019-06-30 |
| 1586 | 2019-07-23 | 9,458,584,453 | 0 | 73.1971 | 12,922,075,516 | 2019-06-30 |
| 1587 | 2019-07-22 | 9,458,584,453 | 30,000 | 73.1971 | 12,922,075,516 | 2019-06-30 |
| 1588 | 2019-07-19 | 9,458,554,453 | 0 | 73.1969 | 12,922,075,516 | 2019-06-30 |
| 1589 | 2019-07-18 | 9,458,554,453 | 0 | 73.1969 | 12,922,075,516 | 2019-06-30 |
| 1590 | 2019-07-17 | 9,458,554,453 | 0 | 73.1969 | 12,922,075,516 | 2019-06-30 |
| 1591 | 2019-07-16 | 9,458,554,453 | 0 | 73.1969 | 12,922,075,516 | 2019-06-30 |
| 1592 | 2019-07-15 | 9,458,554,453 | 0 | 73.1969 | 12,922,075,516 | 2019-06-30 |
| 1593 | 2019-07-12 | 9,458,554,453 | 0 | 73.1969 | 12,922,075,516 | 2019-06-30 |
| 1594 | 2019-07-11 | 9,458,554,453 | 0 | 73.1969 | 12,922,075,516 | 2019-06-30 |
| 1595 | 2019-07-10 | 9,458,554,453 | 0 | 73.1969 | 12,922,075,516 | 2019-06-30 |
| 1596 | 2019-07-09 | 9,458,554,453 | 0 | 73.1969 | 12,922,075,516 | 2019-06-30 |
| 1597 | 2019-07-08 | 9,458,554,453 | 0 | 73.1969 | 12,922,075,516 | 2019-06-30 |
| 1598 | 2019-07-05 | 9,458,554,453 | 0 | 73.1969 | 12,922,075,516 | 2019-06-30 |
| 1599 | 2019-07-04 | 9,458,554,453 | 0 | 73.1969 | 12,922,075,516 | 2019-06-30 |
| 1600 | 2019-07-03 | 9,458,554,453 | -10,000 | 73.1969 | 12,922,075,516 | 2019-06-30 |
| 1601 | 2019-07-02 | 9,458,564,453 | 0 | 73.1969 | 12,922,075,516 | 2019-06-30 |
| 1602 | 2019-06-28 | 9,458,564,453 | 0 | 73.1969 | 12,922,075,516 | 2019-06-19 |
| 1603 | 2019-06-27 | 9,458,564,453 | 0 | 73.1969 | 12,922,075,516 | 2019-06-19 |
| 1604 | 2019-06-26 | 9,458,564,453 | -80,000 | 73.1969 | 12,922,075,516 | 2019-06-19 |
| 1605 | 2019-06-25 | 9,458,644,453 | 0 | 73.1976 | 12,922,075,516 | 2019-06-19 |
| 1606 | 2019-06-24 | 9,458,644,453 | 200,000 | 73.1976 | 12,922,075,516 | 2019-06-19 |
| 1607 | 2019-06-21 | 9,458,444,453 | 0 | 73.1960 | 12,922,075,516 | 2019-06-19 |
| 1608 | 2019-06-20 | 9,458,444,453 | 0 | 73.1960 | 12,922,075,516 | 2019-06-19 |
| 1609 | 2019-06-19 | 9,458,444,453 | 200,000 | 73.1960 | 12,922,075,516 | 2019-06-19 |
| 1610 | 2019-06-18 | 9,458,244,453 | 0 | 73.2834 | 12,906,385,516 | 2019-05-31 |
| 1611 | 2019-06-17 | 9,458,244,453 | 0 | 73.2834 | 12,906,385,516 | 2019-05-31 |
| 1612 | 2019-06-14 | 9,458,244,453 | 0 | 73.2834 | 12,906,385,516 | 2019-05-31 |
| 1613 | 2019-06-13 | 9,458,244,453 | 0 | 73.2834 | 12,906,385,516 | 2019-05-31 |
| 1614 | 2019-06-12 | 9,458,244,453 | 0 | 73.2834 | 12,906,385,516 | 2019-05-31 |
| 1615 | 2019-06-11 | 9,458,244,453 | 0 | 73.2834 | 12,906,385,516 | 2019-05-31 |
| 1616 | 2019-06-10 | 9,458,244,453 | 0 | 73.2834 | 12,906,385,516 | 2019-05-31 |
| 1617 | 2019-06-06 | 9,458,244,453 | 0 | 73.2834 | 12,906,385,516 | 2019-05-31 |
| 1618 | 2019-06-05 | 9,458,244,453 | 0 | 73.2834 | 12,906,385,516 | 2019-05-31 |
| 1619 | 2019-06-04 | 9,458,244,453 | 0 | 73.2834 | 12,906,385,516 | 2019-05-31 |
| 1620 | 2019-06-03 | 9,458,244,453 | 0 | 73.2834 | 12,906,385,516 | 2019-05-31 |
| 1621 | 2019-05-31 | 9,458,244,453 | 0 | 73.2834 | 12,906,385,516 | 2019-05-31 |
| 1622 | 2019-05-30 | 9,458,244,453 | 40,000 | 73.2834 | 12,906,385,516 | 2019-04-30 |
| 1623 | 2019-05-29 | 9,458,204,453 | 0 | 73.2831 | 12,906,385,516 | 2019-04-30 |
| 1624 | 2019-05-28 | 9,458,204,453 | 150,000 | 73.2831 | 12,906,385,516 | 2019-04-30 |
| 1625 | 2019-05-27 | 9,458,054,453 | 0 | 73.2820 | 12,906,385,516 | 2019-04-30 |
| 1626 | 2019-05-24 | 9,458,054,453 | 80,000 | 73.2820 | 12,906,385,516 | 2019-04-30 |
| 1627 | 2019-05-23 | 9,457,974,453 | 0 | 73.2814 | 12,906,385,516 | 2019-04-30 |
| 1628 | 2019-05-22 | 9,457,974,453 | 120,000 | 73.2814 | 12,906,385,516 | 2019-04-30 |
| 1629 | 2019-05-21 | 9,457,854,453 | 0 | 73.2804 | 12,906,385,516 | 2019-04-30 |
| 1630 | 2019-05-20 | 9,457,854,453 | 0 | 73.2804 | 12,906,385,516 | 2019-04-30 |
| 1631 | 2019-05-17 | 9,457,854,453 | 250,000 | 73.2804 | 12,906,385,516 | 2019-04-30 |
| 1632 | 2019-05-16 | 9,457,604,453 | 40,000 | 73.2785 | 12,906,385,516 | 2019-04-30 |
| 1633 | 2019-05-15 | 9,457,564,453 | 0 | 73.2782 | 12,906,385,516 | 2019-04-30 |
| 1634 | 2019-05-14 | 9,457,564,453 | 0 | 73.2782 | 12,906,385,516 | 2019-04-30 |
| 1635 | 2019-05-10 | 9,457,564,453 | 0 | 73.2782 | 12,906,385,516 | 2019-04-30 |
| 1636 | 2019-05-09 | 9,457,564,453 | 0 | 73.2782 | 12,906,385,516 | 2019-04-30 |
| 1637 | 2019-05-08 | 9,457,564,453 | 60,000 | 73.2782 | 12,906,385,516 | 2019-04-30 |
| 1638 | 2019-05-07 | 9,457,504,453 | 0 | 73.2777 | 12,906,385,516 | 2019-04-30 |
| 1639 | 2019-05-06 | 9,457,504,453 | 0 | 73.2777 | 12,906,385,516 | 2019-04-30 |
| 1640 | 2019-05-03 | 9,457,504,453 | 0 | 73.2777 | 12,906,385,516 | 2019-04-30 |
| 1641 | 2019-05-02 | 9,457,504,453 | 0 | 73.2777 | 12,906,385,516 | 2019-04-30 |
| 1642 | 2019-04-30 | 9,457,504,453 | 0 | 73.2777 | 12,906,385,516 | 2019-04-30 |
| 1643 | 2019-04-29 | 9,457,504,453 | 0 | 73.2777 | 12,906,385,516 | 2019-03-31 |
| 1644 | 2019-04-26 | 9,457,504,453 | -1,000,000 | 73.2777 | 12,906,385,516 | 2019-03-31 |
| 1645 | 2019-04-25 | 9,458,504,453 | 0 | 73.2855 | 12,906,385,516 | 2019-03-31 |
| 1646 | 2019-04-24 | 9,458,504,453 | 0 | 73.2855 | 12,906,385,516 | 2019-03-31 |
| 1647 | 2019-04-23 | 9,458,504,453 | 0 | 73.2855 | 12,906,385,516 | 2019-03-31 |
| 1648 | 2019-04-18 | 9,458,504,453 | 0 | 73.2855 | 12,906,385,516 | 2019-03-31 |
| 1649 | 2019-04-17 | 9,458,504,453 | 0 | 73.2855 | 12,906,385,516 | 2019-03-31 |
| 1650 | 2019-04-16 | 9,458,504,453 | -550,000 | 73.2855 | 12,906,385,516 | 2019-03-31 |
| 1651 | 2019-04-15 | 9,459,054,453 | 550,000 | 73.2897 | 12,906,385,516 | 2019-03-31 |
| 1652 | 2019-04-12 | 9,458,504,453 | 0 | 73.2855 | 12,906,385,516 | 2019-03-31 |
| 1653 | 2019-04-11 | 9,458,504,453 | 0 | 73.2855 | 12,906,385,516 | 2019-03-31 |
| 1654 | 2019-04-10 | 9,458,504,453 | 0 | 73.2855 | 12,906,385,516 | 2019-03-31 |
| 1655 | 2019-04-09 | 9,458,504,453 | -5,000,000 | 73.2855 | 12,906,385,516 | 2019-03-31 |
| 1656 | 2019-04-08 | 9,463,504,453 | 0 | 73.3242 | 12,906,385,516 | 2019-03-31 |
| 1657 | 2019-04-04 | 9,463,504,453 | 0 | 73.3242 | 12,906,385,516 | 2019-03-31 |
| 1658 | 2019-04-03 | 9,463,504,453 | 30,000 | 73.3242 | 12,906,385,516 | 2019-03-31 |
| 1659 | 2019-04-02 | 9,463,474,453 | -200,000 | 73.3240 | 12,906,385,516 | 2019-03-31 |
| 1660 | 2019-04-01 | 9,463,674,453 | -200,000 | 73.3255 | 12,906,385,516 | 2019-03-31 |
| 1661 | 2019-03-29 | 9,463,874,453 | 0 | 73.3271 | 12,906,385,516 | 2019-02-28 |
| 1662 | 2019-03-28 | 9,463,874,453 | -10,000 | 73.3271 | 12,906,385,516 | 2019-02-28 |
| 1663 | 2019-03-27 | 9,463,884,453 | 0 | 73.3271 | 12,906,385,516 | 2019-02-28 |
| 1664 | 2019-03-26 | 9,463,884,453 | 0 | 73.3271 | 12,906,385,516 | 2019-02-28 |
| 1665 | 2019-03-25 | 9,463,884,453 | 200,000 | 73.3271 | 12,906,385,516 | 2019-02-28 |
| 1666 | 2019-03-22 | 9,463,684,453 | 10,730,000 | 73.3256 | 12,906,385,516 | 2019-02-28 |
| 1667 | 2019-03-21 | 9,452,954,453 | 0 | 73.2425 | 12,906,385,516 | 2019-02-28 |
| 1668 | 2019-03-20 | 9,452,954,453 | 0 | 73.2425 | 12,906,385,516 | 2019-02-28 |
| 1669 | 2019-03-19 | 9,452,954,453 | 0 | 73.2425 | 12,906,385,516 | 2019-02-28 |
| 1670 | 2019-03-18 | 9,452,954,453 | 20,000 | 73.2425 | 12,906,385,516 | 2019-02-28 |
| 1671 | 2019-03-15 | 9,452,934,453 | 0 | 73.2423 | 12,906,385,516 | 2019-02-28 |
| 1672 | 2019-03-14 | 9,452,934,453 | 0 | 73.2423 | 12,906,385,516 | 2019-02-28 |
| 1673 | 2019-03-13 | 9,452,934,453 | 0 | 73.2423 | 12,906,385,516 | 2019-02-28 |
| 1674 | 2019-03-12 | 9,452,934,453 | 18,500,000 | 73.2423 | 12,906,385,516 | 2019-02-28 |
| 1675 | 2019-03-11 | 9,434,434,453 | 0 | 73.0990 | 12,906,385,516 | 2019-02-28 |
| 1676 | 2019-03-08 | 9,434,434,453 | 0 | 73.0990 | 12,906,385,516 | 2019-02-28 |
| 1677 | 2019-03-07 | 9,434,434,453 | 0 | 73.0990 | 12,906,385,516 | 2019-02-28 |
| 1678 | 2019-03-06 | 9,434,434,453 | 0 | 73.0990 | 12,906,385,516 | 2019-02-28 |
| 1679 | 2019-03-05 | 9,434,434,453 | 0 | 73.0990 | 12,906,385,516 | 2019-02-28 |
| 1680 | 2019-03-04 | 9,434,434,453 | 40,000 | 73.0990 | 12,906,385,516 | 2019-02-28 |
| 1681 | 2019-03-01 | 9,434,394,453 | 0 | 73.0987 | 12,906,385,516 | 2019-02-28 |
| 1682 | 2019-02-28 | 9,434,394,453 | 0 | 73.0987 | 12,906,385,516 | 2019-02-28 |
| 1683 | 2019-02-27 | 9,434,394,453 | 0 | 73.0987 | 12,906,385,516 | 2019-02-08 |
| 1684 | 2019-02-26 | 9,434,394,453 | 0 | 73.0987 | 12,906,385,516 | 2019-02-08 |
| 1685 | 2019-02-25 | 9,434,394,453 | 0 | 73.0987 | 12,906,385,516 | 2019-02-08 |
| 1686 | 2019-02-22 | 9,434,394,453 | 0 | 73.0987 | 12,906,385,516 | 2019-02-08 |
| 1687 | 2019-02-21 | 9,434,394,453 | 0 | 73.0987 | 12,906,385,516 | 2019-02-08 |
| 1688 | 2019-02-20 | 9,434,394,453 | 0 | 73.0987 | 12,906,385,516 | 2019-02-08 |
| 1689 | 2019-02-19 | 9,434,394,453 | 40,000 | 73.0987 | 12,906,385,516 | 2019-02-08 |
| 1690 | 2019-02-18 | 9,434,354,453 | 0 | 73.0983 | 12,906,385,516 | 2019-02-08 |
| 1691 | 2019-02-15 | 9,434,354,453 | 0 | 73.0983 | 12,906,385,516 | 2019-02-08 |
| 1692 | 2019-02-14 | 9,434,354,453 | -280,000 | 73.0983 | 12,906,385,516 | 2019-02-08 |
| 1693 | 2019-02-13 | 9,434,634,453 | 0 | 73.1005 | 12,906,385,516 | 2019-02-08 |
| 1694 | 2019-02-12 | 9,434,634,453 | 0 | 73.1005 | 12,906,385,516 | 2019-02-08 |
| 1695 | 2019-02-11 | 9,434,634,453 | 124,000,000 | 73.1005 | 12,906,385,516 | 2019-02-08 |
| 1696 | 2019-02-08 | 9,310,634,453 | 60,000 | 72.1398 | 12,906,385,516 | 2019-02-08 |
| 1697 | 2019-02-04 | 9,310,574,453 | 0 | 73.0245 | 12,749,925,516 | 2019-01-31 |
| 1698 | 2019-02-01 | 9,310,574,453 | 0 | 73.0245 | 12,749,925,516 | 2019-01-31 |
| 1699 | 2019-01-31 | 9,310,574,453 | 0 | 73.0245 | 12,749,925,516 | 2019-01-31 |
| 1700 | 2019-01-30 | 9,310,574,453 | 20,000 | 73.0245 | 12,749,925,516 | 2018-12-31 |
| 1701 | 2019-01-29 | 9,310,554,453 | 0 | 73.0244 | 12,749,925,516 | 2018-12-31 |
| 1702 | 2019-01-28 | 9,310,554,453 | 15,000 | 73.0244 | 12,749,925,516 | 2018-12-31 |
| 1703 | 2019-01-25 | 9,310,539,453 | 0 | 73.0243 | 12,749,925,516 | 2018-12-31 |
| 1704 | 2019-01-24 | 9,310,539,453 | 0 | 73.0243 | 12,749,925,516 | 2018-12-31 |
| 1705 | 2019-01-23 | 9,310,539,453 | 140,000,000 | 73.0243 | 12,749,925,516 | 2018-12-31 |
| 1706 | 2019-01-22 | 9,170,539,453 | -35,660,000 | 71.9262 | 12,749,925,516 | 2018-12-31 |
| 1707 | 2019-01-21 | 9,206,199,453 | -579,000 | 72.2059 | 12,749,925,516 | 2018-12-31 |
| 1708 | 2019-01-18 | 9,206,778,453 | 0 | 72.2104 | 12,749,925,516 | 2018-12-31 |
| 1709 | 2019-01-17 | 9,206,778,453 | 0 | 72.2104 | 12,749,925,516 | 2018-12-31 |
| 1710 | 2019-01-16 | 9,206,778,453 | 0 | 72.2104 | 12,749,925,516 | 2018-12-31 |
| 1711 | 2019-01-15 | 9,206,778,453 | 0 | 72.2104 | 12,749,925,516 | 2018-12-31 |
| 1712 | 2019-01-14 | 9,206,778,453 | 0 | 72.2104 | 12,749,925,516 | 2018-12-31 |
| 1713 | 2019-01-11 | 9,206,778,453 | 0 | 72.2104 | 12,749,925,516 | 2018-12-31 |
| 1714 | 2019-01-10 | 9,206,778,453 | 0 | 72.2104 | 12,749,925,516 | 2018-12-31 |
| 1715 | 2019-01-09 | 9,206,778,453 | 0 | 72.2104 | 12,749,925,516 | 2018-12-31 |
| 1716 | 2019-01-08 | 9,206,778,453 | 0 | 72.2104 | 12,749,925,516 | 2018-12-31 |
| 1717 | 2019-01-07 | 9,206,778,453 | -24,000,000 | 72.2104 | 12,749,925,516 | 2018-12-31 |
| 1718 | 2019-01-04 | 9,230,778,453 | 50,000 | 72.3987 | 12,749,925,516 | 2018-12-31 |
| 1719 | 2019-01-03 | 9,230,728,453 | 1,230,000 | 72.3983 | 12,749,925,516 | 2018-12-31 |
| 1720 | 2019-01-02 | 9,229,498,453 | 0 | 72.3886 | 12,749,925,516 | 2018-12-31 |
| 1721 | 2018-12-31 | 9,229,498,453 | 0 | 72.3886 | 12,749,925,516 | 2018-12-31 |
| 1722 | 2018-12-28 | 9,229,498,453 | 0 | 72.3886 | 12,749,925,516 | 2018-11-30 |
| 1723 | 2018-12-27 | 9,229,498,453 | 100,000 | 72.3886 | 12,749,925,516 | 2018-11-30 |
| 1724 | 2018-12-24 | 9,229,398,453 | 0 | 72.3879 | 12,749,925,516 | 2018-11-30 |
| 1725 | 2018-12-21 | 9,229,398,453 | 0 | 72.3879 | 12,749,925,516 | 2018-11-30 |
| 1726 | 2018-12-20 | 9,229,398,453 | 0 | 72.3879 | 12,749,925,516 | 2018-11-30 |
| 1727 | 2018-12-19 | 9,229,398,453 | 0 | 72.3879 | 12,749,925,516 | 2018-11-30 |
| 1728 | 2018-12-18 | 9,229,398,453 | 0 | 72.3879 | 12,749,925,516 | 2018-11-30 |
| 1729 | 2018-12-17 | 9,229,398,453 | 0 | 72.3879 | 12,749,925,516 | 2018-11-30 |
| 1730 | 2018-12-14 | 9,229,398,453 | 0 | 72.3879 | 12,749,925,516 | 2018-11-30 |
| 1731 | 2018-12-13 | 9,229,398,453 | 0 | 72.3879 | 12,749,925,516 | 2018-11-30 |
| 1732 | 2018-12-12 | 9,229,398,453 | 0 | 72.3879 | 12,749,925,516 | 2018-11-30 |
| 1733 | 2018-12-11 | 9,229,398,453 | 120,000 | 72.3879 | 12,749,925,516 | 2018-11-30 |
| 1734 | 2018-12-10 | 9,229,278,453 | 80,000 | 72.3869 | 12,749,925,516 | 2018-11-30 |
| 1735 | 2018-12-07 | 9,229,198,453 | 0 | 72.3863 | 12,749,925,516 | 2018-11-30 |
| 1736 | 2018-12-06 | 9,229,198,453 | 0 | 72.3863 | 12,749,925,516 | 2018-11-30 |
| 1737 | 2018-12-05 | 9,229,198,453 | 0 | 72.3863 | 12,749,925,516 | 2018-11-30 |
| 1738 | 2018-12-04 | 9,229,198,453 | 0 | 72.3863 | 12,749,925,516 | 2018-11-30 |
| 1739 | 2018-12-03 | 9,229,198,453 | 0 | 72.3863 | 12,749,925,516 | 2018-11-30 |
| 1740 | 2018-11-30 | 9,229,198,453 | 0 | 72.3863 | 12,749,925,516 | 2018-11-30 |
| 1741 | 2018-11-29 | 9,229,198,453 | 0 | 72.3863 | 12,749,925,516 | 2018-10-31 |
| 1742 | 2018-11-28 | 9,229,198,453 | 0 | 72.3863 | 12,749,925,516 | 2018-10-31 |
| 1743 | 2018-11-27 | 9,229,198,453 | 0 | 72.3863 | 12,749,925,516 | 2018-10-31 |
| 1744 | 2018-11-26 | 9,229,198,453 | 0 | 72.3863 | 12,749,925,516 | 2018-10-31 |
| 1745 | 2018-11-23 | 9,229,198,453 | 0 | 72.3863 | 12,749,925,516 | 2018-10-31 |
| 1746 | 2018-11-22 | 9,229,198,453 | 0 | 72.3863 | 12,749,925,516 | 2018-10-31 |
| 1747 | 2018-11-21 | 9,229,198,453 | 0 | 72.3863 | 12,749,925,516 | 2018-10-31 |
| 1748 | 2018-11-20 | 9,229,198,453 | -15,680,000 | 72.3863 | 12,749,925,516 | 2018-10-31 |
| 1749 | 2018-11-19 | 9,244,878,453 | 0 | 72.5093 | 12,749,925,516 | 2018-10-31 |
| 1750 | 2018-11-16 | 9,244,878,453 | 0 | 72.5093 | 12,749,925,516 | 2018-10-31 |
| 1751 | 2018-11-15 | 9,244,878,453 | 0 | 72.5093 | 12,749,925,516 | 2018-10-31 |
| 1752 | 2018-11-14 | 9,244,878,453 | -99,710,000 | 72.5093 | 12,749,925,516 | 2018-10-31 |
| 1753 | 2018-11-13 | 9,344,588,453 | 80,000 | 73.2913 | 12,749,925,516 | 2018-10-31 |
| 1754 | 2018-11-12 | 9,344,508,453 | 100,000 | 73.2907 | 12,749,925,516 | 2018-10-31 |
| 1755 | 2018-11-09 | 9,344,408,453 | 80,000 | 73.2899 | 12,749,925,516 | 2018-10-31 |
| 1756 | 2018-11-08 | 9,344,328,453 | 0 | 73.2893 | 12,749,925,516 | 2018-10-31 |
| 1757 | 2018-11-07 | 9,344,328,453 | 0 | 73.2893 | 12,749,925,516 | 2018-10-31 |
| 1758 | 2018-11-06 | 9,344,328,453 | 0 | 73.2893 | 12,749,925,516 | 2018-10-31 |
| 1759 | 2018-11-05 | 9,344,328,453 | 0 | 73.2893 | 12,749,925,516 | 2018-10-31 |
| 1760 | 2018-11-02 | 9,344,328,453 | 0 | 73.2893 | 12,749,925,516 | 2018-10-31 |
| 1761 | 2018-11-01 | 9,344,328,453 | 0 | 73.2893 | 12,749,925,516 | 2018-10-31 |
| 1762 | 2018-10-31 | 9,344,328,453 | 10,000 | 73.2893 | 12,749,925,516 | 2018-10-31 |
| 1763 | 2018-10-30 | 9,344,318,453 | -18,500,000 | 73.2892 | 12,749,925,516 | 2018-09-30 |
| 1764 | 2018-10-29 | 9,362,818,453 | 0 | 73.4343 | 12,749,925,516 | 2018-09-30 |
| 1765 | 2018-10-26 | 9,362,818,453 | 15,700,000 | 73.4343 | 12,749,925,516 | 2018-09-30 |
| 1766 | 2018-10-25 | 9,347,118,453 | 0 | 73.3112 | 12,749,925,516 | 2018-09-30 |
| 1767 | 2018-10-24 | 9,347,118,453 | 0 | 73.3112 | 12,749,925,516 | 2018-09-30 |
| 1768 | 2018-10-23 | 9,347,118,453 | 0 | 73.3112 | 12,749,925,516 | 2018-09-30 |
| 1769 | 2018-10-22 | 9,347,118,453 | -10,000 | 73.3112 | 12,749,925,516 | 2018-09-30 |
| 1770 | 2018-10-19 | 9,347,128,453 | 0 | 73.3112 | 12,749,925,516 | 2018-09-30 |
| 1771 | 2018-10-18 | 9,347,128,453 | 0 | 73.3112 | 12,749,925,516 | 2018-09-30 |
| 1772 | 2018-10-16 | 9,347,128,453 | 0 | 73.3112 | 12,749,925,516 | 2018-09-30 |
| 1773 | 2018-10-15 | 9,347,128,453 | -18,420,000 | 73.3112 | 12,749,925,516 | 2018-09-30 |
| 1774 | 2018-10-12 | 9,365,548,453 | 0 | 73.4557 | 12,749,925,516 | 2018-09-30 |
| 1775 | 2018-10-11 | 9,365,548,453 | 0 | 73.4557 | 12,749,925,516 | 2018-09-30 |
| 1776 | 2018-10-10 | 9,365,548,453 | 0 | 73.4557 | 12,749,925,516 | 2018-09-30 |
| 1777 | 2018-10-09 | 9,365,548,453 | 0 | 73.4557 | 12,749,925,516 | 2018-09-30 |
| 1778 | 2018-10-08 | 9,365,548,453 | 40,000 | 73.4557 | 12,749,925,516 | 2018-09-30 |
| 1779 | 2018-10-05 | 9,365,508,453 | 0 | 73.4554 | 12,749,925,516 | 2018-09-30 |
| 1780 | 2018-10-04 | 9,365,508,453 | 50,000 | 73.4554 | 12,749,925,516 | 2018-09-30 |
| 1781 | 2018-10-03 | 9,365,458,453 | 0 | 73.4550 | 12,749,925,516 | 2018-09-30 |
| 1782 | 2018-10-02 | 9,365,458,453 | 140,000 | 73.4550 | 12,749,925,516 | 2018-09-30 |
| 1783 | 2018-09-28 | 9,365,318,453 | 0 | 73.4539 | 12,749,925,516 | 2018-08-31 |
| 1784 | 2018-09-27 | 9,365,318,453 | 20,000 | 73.4539 | 12,749,925,516 | 2018-08-31 |
| 1785 | 2018-09-26 | 9,365,298,453 | 300,000 | 73.4538 | 12,749,925,516 | 2018-08-31 |
| 1786 | 2018-09-24 | 9,364,998,453 | 0 | 73.4514 | 12,749,925,516 | 2018-08-31 |
| 1787 | 2018-09-21 | 9,364,998,453 | 45,000,000 | 73.4514 | 12,749,925,516 | 2018-08-31 |
| 1788 | 2018-09-20 | 9,319,998,453 | 0 | 73.0985 | 12,749,925,516 | 2018-08-31 |
| 1789 | 2018-09-19 | 9,319,998,453 | 40,000 | 73.0985 | 12,749,925,516 | 2018-08-31 |
| 1790 | 2018-09-18 | 9,319,958,453 | 2,200,000 | 73.0981 | 12,749,925,516 | 2018-08-31 |
| 1791 | 2018-09-17 | 9,317,758,453 | 90,000 | 73.0809 | 12,749,925,516 | 2018-08-31 |
| 1792 | 2018-09-14 | 9,317,668,453 | 0 | 73.0802 | 12,749,925,516 | 2018-08-31 |
| 1793 | 2018-09-13 | 9,317,668,453 | 0 | 73.0802 | 12,749,925,516 | 2018-08-31 |
| 1794 | 2018-09-12 | 9,317,668,453 | 200,000 | 73.0802 | 12,749,925,516 | 2018-08-31 |
| 1795 | 2018-09-11 | 9,317,468,453 | -40,000 | 73.0786 | 12,749,925,516 | 2018-08-31 |
| 1796 | 2018-09-10 | 9,317,508,453 | 0 | 73.0789 | 12,749,925,516 | 2018-08-31 |
| 1797 | 2018-09-07 | 9,317,508,453 | 40,000,000 | 73.0789 | 12,749,925,516 | 2018-08-31 |
| 1798 | 2018-09-06 | 9,277,508,453 | 0 | 72.7652 | 12,749,925,516 | 2018-08-31 |
| 1799 | 2018-09-05 | 9,277,508,453 | 0 | 72.7652 | 12,749,925,516 | 2018-08-31 |
| 1800 | 2018-09-04 | 9,277,508,453 | 0 | 72.7652 | 12,749,925,516 | 2018-08-31 |
| 1801 | 2018-09-03 | 9,277,508,453 | 0 | 72.7652 | 12,749,925,516 | 2018-08-31 |
| 1802 | 2018-08-31 | 9,277,508,453 | 0 | 72.7652 | 12,749,925,516 | 2018-08-31 |
| 1803 | 2018-08-30 | 9,277,508,453 | 0 | 72.7652 | 12,749,925,516 | 2018-07-31 |
| 1804 | 2018-08-29 | 9,277,508,453 | 0 | 72.7652 | 12,749,925,516 | 2018-07-31 |
| 1805 | 2018-08-28 | 9,277,508,453 | 0 | 72.7652 | 12,749,925,516 | 2018-07-31 |
| 1806 | 2018-08-27 | 9,277,508,453 | 0 | 72.7652 | 12,749,925,516 | 2018-07-31 |
| 1807 | 2018-08-24 | 9,277,508,453 | 0 | 72.7652 | 12,749,925,516 | 2018-07-31 |
| 1808 | 2018-08-23 | 9,277,508,453 | 0 | 72.7652 | 12,749,925,516 | 2018-07-31 |
| 1809 | 2018-08-22 | 9,277,508,453 | 0 | 72.7652 | 12,749,925,516 | 2018-07-31 |
| 1810 | 2018-08-21 | 9,277,508,453 | 0 | 72.7652 | 12,749,925,516 | 2018-07-31 |
| 1811 | 2018-08-20 | 9,277,508,453 | 0 | 72.7652 | 12,749,925,516 | 2018-07-31 |
| 1812 | 2018-08-17 | 9,277,508,453 | 0 | 72.7652 | 12,749,925,516 | 2018-07-31 |
| 1813 | 2018-08-16 | 9,277,508,453 | -10,000 | 72.7652 | 12,749,925,516 | 2018-07-31 |
| 1814 | 2018-08-15 | 9,277,518,453 | 0 | 72.7653 | 12,749,925,516 | 2018-07-31 |
| 1815 | 2018-08-14 | 9,277,518,453 | 0 | 72.7653 | 12,749,925,516 | 2018-07-31 |
| 1816 | 2018-08-13 | 9,277,518,453 | 0 | 72.7653 | 12,749,925,516 | 2018-07-31 |
| 1817 | 2018-08-10 | 9,277,518,453 | 0 | 72.7653 | 12,749,925,516 | 2018-07-31 |
| 1818 | 2018-08-09 | 9,277,518,453 | 0 | 72.7653 | 12,749,925,516 | 2018-07-31 |
| 1819 | 2018-08-08 | 9,277,518,453 | 200,000 | 72.7653 | 12,749,925,516 | 2018-07-31 |
| 1820 | 2018-08-07 | 9,277,318,453 | 164,000 | 72.7637 | 12,749,925,516 | 2018-07-31 |
| 1821 | 2018-08-06 | 9,277,154,453 | 60,000 | 72.7624 | 12,749,925,516 | 2018-07-31 |
| 1822 | 2018-08-03 | 9,277,094,453 | -130,000 | 72.7620 | 12,749,925,516 | 2018-07-31 |
| 1823 | 2018-08-02 | 9,277,224,453 | 100,000 | 72.7630 | 12,749,925,516 | 2018-07-31 |
| 1824 | 2018-08-01 | 9,277,124,453 | 0 | 72.7622 | 12,749,925,516 | 2018-07-31 |
| 1825 | 2018-07-31 | 9,277,124,453 | -900,000 | 72.7622 | 12,749,925,516 | 2018-07-31 |
| 1826 | 2018-07-30 | 9,278,024,453 | 0 | 72.7692 | 12,749,925,516 | 2018-07-05 |
| 1827 | 2018-07-27 | 9,278,024,453 | 0 | 72.7692 | 12,749,925,516 | 2018-07-05 |
| 1828 | 2018-07-26 | 9,278,024,453 | 160,000 | 72.7692 | 12,749,925,516 | 2018-07-05 |
| 1829 | 2018-07-25 | 9,277,864,453 | 300,000 | 72.7680 | 12,749,925,516 | 2018-07-05 |
| 1830 | 2018-07-24 | 9,277,564,453 | 0 | 72.7656 | 12,749,925,516 | 2018-07-05 |
| 1831 | 2018-07-23 | 9,277,564,453 | -100,000 | 72.7656 | 12,749,925,516 | 2018-07-05 |
| 1832 | 2018-07-20 | 9,277,664,453 | 80,000 | 72.7664 | 12,749,925,516 | 2018-07-05 |
| 1833 | 2018-07-19 | 9,277,584,453 | 100,000 | 72.7658 | 12,749,925,516 | 2018-07-05 |
| 1834 | 2018-07-18 | 9,277,484,453 | 990,000 | 72.7650 | 12,749,925,516 | 2018-07-05 |
| 1835 | 2018-07-17 | 9,276,494,453 | 910,000 | 72.7572 | 12,749,925,516 | 2018-07-05 |
| 1836 | 2018-07-16 | 9,275,584,453 | 210,000 | 72.7501 | 12,749,925,516 | 2018-07-05 |
| 1837 | 2018-07-13 | 9,275,374,453 | 500,000 | 72.7485 | 12,749,925,516 | 2018-07-05 |
| 1838 | 2018-07-12 | 9,274,874,453 | 0 | 72.7445 | 12,749,925,516 | 2018-07-05 |
| 1839 | 2018-07-11 | 9,274,874,453 | 0 | 72.7445 | 12,749,925,516 | 2018-07-05 |
| 1840 | 2018-07-10 | 9,274,874,453 | 200,000 | 72.7445 | 12,749,925,516 | 2018-07-05 |
| 1841 | 2018-07-09 | 9,274,674,453 | 0 | 72.7430 | 12,749,925,516 | 2018-07-05 |
| 1842 | 2018-07-06 | 9,274,674,453 | 0 | 72.7430 | 12,749,925,516 | 2018-07-05 |
| 1843 | 2018-07-05 | 9,274,674,453 | 121,860,000 | 72.7430 | 12,749,925,516 | 2018-07-05 |
| 1844 | 2018-07-04 | 9,152,814,453 | 0 | 71.7928 | 12,748,925,516 | 2018-06-30 |
| 1845 | 2018-07-03 | 9,152,814,453 | -79,980,000 | 71.7928 | 12,748,925,516 | 2018-06-30 |
| 1846 | 2018-06-29 | 9,232,794,453 | -40,000,000 | 72.4202 | 12,748,925,516 | 2018-05-31 |
| 1847 | 2018-06-28 | 9,272,794,453 | 5,050,000 | 72.7339 | 12,748,925,516 | 2018-05-31 |
| 1848 | 2018-06-27 | 9,267,744,453 | 149,710,000 | 72.6943 | 12,748,925,516 | 2018-05-31 |
| 1849 | 2018-06-26 | 9,118,034,453 | 39,400,000 | 71.5200 | 12,748,925,516 | 2018-05-31 |
| 1850 | 2018-06-25 | 9,078,634,453 | 790,000 | 71.2110 | 12,748,925,516 | 2018-05-31 |
| 1851 | 2018-06-22 | 9,077,844,453 | 300,000 | 71.2048 | 12,748,925,516 | 2018-05-31 |
| 1852 | 2018-06-21 | 9,077,544,453 | -19,710,000 | 71.2024 | 12,748,925,516 | 2018-05-31 |
| 1853 | 2018-06-20 | 9,097,254,453 | -20,000,000 | 71.3570 | 12,748,925,516 | 2018-05-31 |
| 1854 | 2018-06-19 | 9,117,254,453 | 0 | 71.5139 | 12,748,925,516 | 2018-05-31 |
| 1855 | 2018-06-15 | 9,117,254,453 | 170,000 | 71.5139 | 12,748,925,516 | 2018-05-31 |
| 1856 | 2018-06-14 | 9,117,084,453 | -600,000 | 71.5126 | 12,748,925,516 | 2018-05-31 |
| 1857 | 2018-06-13 | 9,117,684,453 | -800,000 | 71.5173 | 12,748,925,516 | 2018-05-31 |
| 1858 | 2018-06-12 | 9,118,484,453 | 0 | 71.5236 | 12,748,925,516 | 2018-05-31 |
| 1859 | 2018-06-11 | 9,118,484,453 | 0 | 71.5236 | 12,748,925,516 | 2018-05-31 |
| 1860 | 2018-06-08 | 9,118,484,453 | 0 | 71.5236 | 12,748,925,516 | 2018-05-31 |
| 1861 | 2018-06-07 | 9,118,484,453 | -5,300,000 | 71.5236 | 12,748,925,516 | 2018-05-31 |
| 1862 | 2018-06-06 | 9,123,784,453 | -480,004 | 71.5651 | 12,748,925,516 | 2018-05-31 |
| 1863 | 2018-06-05 | 9,124,264,457 | 0 | 71.5689 | 12,748,925,516 | 2018-05-31 |
| 1864 | 2018-06-04 | 9,124,264,457 | 200,000 | 71.5689 | 12,748,925,516 | 2018-05-31 |
| 1865 | 2018-06-01 | 9,124,064,457 | 0 | 71.5673 | 12,748,925,516 | 2018-05-31 |
| 1866 | 2018-05-31 | 9,124,064,457 | 0 | 71.5673 | 12,748,925,516 | 2018-05-31 |
| 1867 | 2018-05-30 | 9,124,064,457 | 300,000 | 71.5673 | 12,748,925,516 | 2018-04-30 |
| 1868 | 2018-05-29 | 9,123,764,457 | 100,000 | 71.5650 | 12,748,925,516 | 2018-04-30 |
| 1869 | 2018-05-28 | 9,123,664,457 | -1,800,000 | 71.5642 | 12,748,925,516 | 2018-04-30 |
| 1870 | 2018-05-25 | 9,125,464,457 | -2,070,000 | 71.5783 | 12,748,925,516 | 2018-04-30 |
| 1871 | 2018-05-24 | 9,127,534,457 | 20,000 | 71.5945 | 12,748,925,516 | 2018-04-30 |
| 1872 | 2018-05-23 | 9,127,514,457 | 0 | 71.5944 | 12,748,925,516 | 2018-04-30 |
| 1873 | 2018-05-21 | 9,127,514,457 | -180,000 | 71.5944 | 12,748,925,516 | 2018-04-30 |
| 1874 | 2018-05-18 | 9,127,694,457 | 0 | 71.5958 | 12,748,925,516 | 2018-04-30 |
| 1875 | 2018-05-17 | 9,127,694,457 | -160,000 | 71.5958 | 12,748,925,516 | 2018-04-30 |
| 1876 | 2018-05-16 | 9,127,854,457 | 0 | 71.5970 | 12,748,925,516 | 2018-04-30 |
| 1877 | 2018-05-15 | 9,127,854,457 | 100,000 | 71.5970 | 12,748,925,516 | 2018-04-30 |
| 1878 | 2018-05-14 | 9,127,754,457 | 10,000 | 71.5963 | 12,748,925,516 | 2018-04-30 |
| 1879 | 2018-05-11 | 9,127,744,457 | -20,000 | 71.5962 | 12,748,925,516 | 2018-04-30 |
| 1880 | 2018-05-10 | 9,127,764,457 | -10,000 | 71.5963 | 12,748,925,516 | 2018-04-30 |
| 1881 | 2018-05-09 | 9,127,774,457 | -50,000 | 71.5964 | 12,748,925,516 | 2018-04-30 |
| 1882 | 2018-05-08 | 9,127,824,457 | -169,990 | 71.5968 | 12,748,925,516 | 2018-04-30 |
| 1883 | 2018-05-07 | 9,127,994,447 | 0 | 71.5981 | 12,748,925,516 | 2018-04-30 |
| 1884 | 2018-05-04 | 9,127,994,447 | 0 | 71.5981 | 12,748,925,516 | 2018-04-30 |
| 1885 | 2018-05-03 | 9,127,994,447 | 300,000 | 71.5981 | 12,748,925,516 | 2018-04-30 |
| 1886 | 2018-05-02 | 9,127,694,447 | -540,000 | 71.5958 | 12,748,925,516 | 2018-04-30 |
| 1887 | 2018-04-30 | 9,128,234,447 | 20,000 | 71.6000 | 12,748,925,516 | 2018-04-30 |
| 1888 | 2018-04-27 | 9,128,214,447 | 0 | 71.5999 | 12,748,925,516 | 2018-03-31 |
| 1889 | 2018-04-26 | 9,128,214,447 | 0 | 71.5999 | 12,748,925,516 | 2018-03-31 |
| 1890 | 2018-04-25 | 9,128,214,447 | -850,000 | 71.5999 | 12,748,925,516 | 2018-03-31 |
| 1891 | 2018-04-24 | 9,129,064,447 | 0 | 71.6065 | 12,748,925,516 | 2018-03-31 |
| 1892 | 2018-04-23 | 9,129,064,447 | 0 | 71.6065 | 12,748,925,516 | 2018-03-31 |
| 1893 | 2018-04-20 | 9,129,064,447 | -10,000 | 71.6065 | 12,748,925,516 | 2018-03-31 |
| 1894 | 2018-04-19 | 9,129,074,447 | 0 | 71.6066 | 12,748,925,516 | 2018-03-31 |
| 1895 | 2018-04-18 | 9,129,074,447 | 0 | 71.6066 | 12,748,925,516 | 2018-03-31 |
| 1896 | 2018-04-17 | 9,129,074,447 | 570,000 | 71.6066 | 12,748,925,516 | 2018-03-31 |
| 1897 | 2018-04-16 | 9,128,504,447 | 340,000 | 71.6021 | 12,748,925,516 | 2018-03-31 |
| 1898 | 2018-04-13 | 9,128,164,447 | -50,000 | 71.5995 | 12,748,925,516 | 2018-03-31 |
| 1899 | 2018-04-12 | 9,128,214,447 | -520,000 | 71.5999 | 12,748,925,516 | 2018-03-31 |
| 1900 | 2018-04-11 | 9,128,734,447 | 0 | 71.6040 | 12,748,925,516 | 2018-03-31 |
| 1901 | 2018-04-10 | 9,128,734,447 | 50,000 | 71.6040 | 12,748,925,516 | 2018-03-31 |
| 1902 | 2018-04-09 | 9,128,684,447 | 595,000 | 71.6036 | 12,748,925,516 | 2018-03-31 |
| 1903 | 2018-04-06 | 9,128,089,447 | 0 | 71.5989 | 12,748,925,516 | 2018-03-31 |
| 1904 | 2018-04-04 | 9,128,089,447 | -200,000 | 71.5989 | 12,748,925,516 | 2018-03-31 |
| 1905 | 2018-04-03 | 9,128,289,447 | 17,360,000 | 71.6005 | 12,748,925,516 | 2018-03-31 |
| 1906 | 2018-03-29 | 9,110,929,447 | -107,143 | 71.4643 | 12,748,925,516 | 2018-02-28 |
| 1907 | 2018-03-28 | 9,111,036,590 | 10,000 | 71.4651 | 12,748,925,516 | 2018-02-28 |
| 1908 | 2018-03-27 | 9,111,026,590 | 0 | 71.4651 | 12,748,925,516 | 2018-02-28 |
| 1909 | 2018-03-26 | 9,111,026,590 | -40,200,000 | 71.4651 | 12,748,925,516 | 2018-02-28 |
| 1910 | 2018-03-23 | 9,151,226,590 | 0 | 71.7804 | 12,748,925,516 | 2018-02-28 |
| 1911 | 2018-03-22 | 9,151,226,590 | 0 | 71.7804 | 12,748,925,516 | 2018-02-28 |
| 1912 | 2018-03-21 | 9,151,226,590 | 0 | 71.7804 | 12,748,925,516 | 2018-02-28 |
| 1913 | 2018-03-20 | 9,151,226,590 | -210,000 | 71.7804 | 12,748,925,516 | 2018-02-28 |
| 1914 | 2018-03-19 | 9,151,436,590 | 30,000 | 71.7820 | 12,748,925,516 | 2018-02-28 |
| 1915 | 2018-03-16 | 9,151,406,590 | 0 | 71.7818 | 12,748,925,516 | 2018-02-28 |
| 1916 | 2018-03-15 | 9,151,406,590 | 30,000 | 71.7818 | 12,748,925,516 | 2018-02-28 |
| 1917 | 2018-03-14 | 9,151,376,590 | -300,000 | 71.7816 | 12,748,925,516 | 2018-02-28 |
| 1918 | 2018-03-13 | 9,151,676,590 | 0 | 71.7839 | 12,748,925,516 | 2018-02-28 |
| 1919 | 2018-03-12 | 9,151,676,590 | 0 | 71.7839 | 12,748,925,516 | 2018-02-28 |
| 1920 | 2018-03-09 | 9,151,676,590 | 20,000 | 71.7839 | 12,748,925,516 | 2018-02-28 |
| 1921 | 2018-03-08 | 9,151,656,590 | 100,000 | 71.7837 | 12,748,925,516 | 2018-02-28 |
| 1922 | 2018-03-07 | 9,151,556,590 | 30,000 | 71.7830 | 12,748,925,516 | 2018-02-28 |
| 1923 | 2018-03-06 | 9,151,526,590 | 40,000 | 71.7827 | 12,748,925,516 | 2018-02-28 |
| 1924 | 2018-03-05 | 9,151,486,590 | 50,000 | 71.7824 | 12,748,925,516 | 2018-02-28 |
| 1925 | 2018-03-02 | 9,151,436,590 | 140,000 | 71.7820 | 12,748,925,516 | 2018-02-28 |
| 1926 | 2018-03-01 | 9,151,296,590 | 180,000 | 71.7809 | 12,748,925,516 | 2018-02-28 |
| 1927 | 2018-02-28 | 9,151,116,590 | 9,087,200 | 71.7795 | 12,748,925,516 | 2018-02-28 |
| 1928 | 2018-02-27 | 9,142,029,390 | 0 | 71.7082 | 12,748,925,516 | 2018-01-31 |
| 1929 | 2018-02-26 | 9,142,029,390 | 0 | 71.7082 | 12,748,925,516 | 2018-01-31 |
| 1930 | 2018-02-23 | 9,142,029,390 | 0 | 71.7082 | 12,748,925,516 | 2018-01-31 |
| 1931 | 2018-02-22 | 9,142,029,390 | -200,000 | 71.7082 | 12,748,925,516 | 2018-01-31 |
| 1932 | 2018-02-21 | 9,142,229,390 | 0 | 71.7098 | 12,748,925,516 | 2018-01-31 |
| 1933 | 2018-02-20 | 9,142,229,390 | -9,477,200 | 71.7098 | 12,748,925,516 | 2018-01-31 |
| 1934 | 2018-02-15 | 9,151,706,590 | 0 | 71.7841 | 12,748,925,516 | 2018-01-31 |
| 1935 | 2018-02-14 | 9,151,706,590 | 8,730,000 | 71.7841 | 12,748,925,516 | 2018-01-31 |
| 1936 | 2018-02-13 | 9,142,976,590 | -8,870,000 | 71.7157 | 12,748,925,516 | 2018-01-31 |
| 1937 | 2018-02-12 | 9,151,846,590 | -19,385,000 | 71.7852 | 12,748,925,516 | 2018-01-31 |
| 1938 | 2018-02-09 | 9,171,231,590 | 90,000 | 71.9373 | 12,748,925,516 | 2018-01-31 |
| 1939 | 2018-02-08 | 9,171,141,590 | 66,811,857 | 71.9366 | 12,748,925,516 | 2018-01-31 |
| 1940 | 2018-02-07 | 9,104,329,733 | -18,550,000 | 71.4125 | 12,748,925,516 | 2018-01-31 |
| 1941 | 2018-02-06 | 9,122,879,733 | -20,000 | 71.5580 | 12,748,925,516 | 2018-01-31 |
| 1942 | 2018-02-05 | 9,122,899,733 | -80,000 | 71.5582 | 12,748,925,516 | 2018-01-31 |
| 1943 | 2018-02-02 | 9,122,979,733 | 560,000 | 71.5588 | 12,748,925,516 | 2018-01-31 |
| 1944 | 2018-02-01 | 9,122,419,733 | -820,000 | 71.5544 | 12,748,925,516 | 2018-01-31 |
| 1945 | 2018-01-31 | 9,123,239,733 | 2,425,000 | 71.5609 | 12,748,925,516 | 2018-01-31 |
| 1946 | 2018-01-30 | 9,120,814,733 | 17,220,000 | 71.5418 | 12,748,925,516 | 2017-12-31 |
| 1947 | 2018-01-29 | 9,103,594,733 | 5,140,000 | 71.4068 | 12,748,925,516 | 2017-12-31 |
| 1948 | 2018-01-26 | 9,098,454,733 | 5,000,000 | 71.3664 | 12,748,925,516 | 2017-12-31 |
| 1949 | 2018-01-25 | 9,093,454,733 | 6,530,000 | 71.3272 | 12,748,925,516 | 2017-12-31 |
| 1950 | 2018-01-24 | 9,086,924,733 | 390,000 | 71.2760 | 12,748,925,516 | 2017-12-31 |
| 1951 | 2018-01-23 | 9,086,534,733 | 0 | 71.2729 | 12,748,925,516 | 2017-12-31 |
| 1952 | 2018-01-22 | 9,086,534,733 | -80,000 | 71.2729 | 12,748,925,516 | 2017-12-31 |
| 1953 | 2018-01-19 | 9,086,614,733 | 460,000 | 71.2736 | 12,748,925,516 | 2017-12-31 |
| 1954 | 2018-01-18 | 9,086,154,733 | -3,350,000 | 71.2700 | 12,748,925,516 | 2017-12-31 |
| 1955 | 2018-01-17 | 9,089,504,733 | -2,320,000 | 71.2962 | 12,748,925,516 | 2017-12-31 |
| 1956 | 2018-01-16 | 9,091,824,733 | -930,000 | 71.3144 | 12,748,925,516 | 2017-12-31 |
| 1957 | 2018-01-15 | 9,092,754,733 | -100,000 | 71.3217 | 12,748,925,516 | 2017-12-31 |
| 1958 | 2018-01-12 | 9,092,854,733 | -40,000 | 71.3225 | 12,748,925,516 | 2017-12-31 |
| 1959 | 2018-01-11 | 9,092,894,733 | 0 | 71.3228 | 12,748,925,516 | 2017-12-31 |
| 1960 | 2018-01-10 | 9,092,894,733 | 720,000 | 71.3228 | 12,748,925,516 | 2017-12-31 |
| 1961 | 2018-01-09 | 9,092,174,733 | -100,000 | 71.3172 | 12,748,925,516 | 2017-12-31 |
| 1962 | 2018-01-08 | 9,092,274,733 | 800,000 | 71.3180 | 12,748,925,516 | 2017-12-31 |
| 1963 | 2018-01-05 | 9,091,474,733 | -150,000 | 71.3117 | 12,748,925,516 | 2017-12-31 |
| 1964 | 2018-01-04 | 9,091,624,733 | -65,561,857 | 71.3129 | 12,748,925,516 | 2017-12-31 |
| 1965 | 2018-01-03 | 9,157,186,590 | 50,000 | 71.8271 | 12,748,925,516 | 2017-12-31 |
| 1966 | 2018-01-02 | 9,157,136,590 | -30,000 | 71.8267 | 12,748,925,516 | 2017-12-31 |
| 1967 | 2017-12-29 | 9,157,166,590 | -150,000 | 71.8270 | 12,748,925,516 | 2017-12-18 |
| 1968 | 2017-12-28 | 9,157,316,590 | 0 | 71.8281 | 12,748,925,516 | 2017-12-18 |
| 1969 | 2017-12-27 | 9,157,316,590 | 2,765,000 | 71.8281 | 12,748,925,516 | 2017-12-18 |
| 1970 | 2017-12-22 | 9,154,551,590 | 8,620,000 | 71.8065 | 12,748,925,516 | 2017-12-18 |
| 1971 | 2017-12-21 | 9,145,931,590 | 4,160,000 | 71.7388 | 12,748,925,516 | 2017-12-18 |
| 1972 | 2017-12-20 | 9,141,771,590 | 3,200,000 | 71.7062 | 12,748,925,516 | 2017-12-18 |
| 1973 | 2017-12-19 | 9,138,571,590 | -900,000 | 71.6811 | 12,748,925,516 | 2017-12-18 |
| 1974 | 2017-12-18 | 9,139,471,590 | -3,230,000 | 71.6882 | 12,748,925,516 | 2017-12-18 |
| 1975 | 2017-12-15 | 9,142,701,590 | -1,930,000 | 71.7154 | 12,748,595,516 | 2017-11-30 |
| 1976 | 2017-12-14 | 9,144,631,590 | -1,950,000 | 71.7305 | 12,748,595,516 | 2017-11-30 |
| 1977 | 2017-12-13 | 9,146,581,590 | 890,000 | 71.7458 | 12,748,595,516 | 2017-11-30 |
| 1978 | 2017-12-12 | 9,145,691,590 | 1,100,000 | 71.7388 | 12,748,595,516 | 2017-11-30 |
| 1979 | 2017-12-11 | 9,144,591,590 | -150,000 | 71.7302 | 12,748,595,516 | 2017-11-30 |
| 1980 | 2017-12-08 | 9,144,741,590 | 4,950,000 | 71.7314 | 12,748,595,516 | 2017-11-30 |
| 1981 | 2017-12-07 | 9,139,791,590 | 2,730,000 | 71.6925 | 12,748,595,516 | 2017-11-30 |
| 1982 | 2017-12-06 | 9,137,061,590 | 3,620,000 | 71.6711 | 12,748,595,516 | 2017-11-30 |
| 1983 | 2017-12-05 | 9,133,441,590 | 7,840,000 | 71.6427 | 12,748,595,516 | 2017-11-30 |
| 1984 | 2017-12-04 | 9,125,601,590 | 6,021,900 | 71.5812 | 12,748,595,516 | 2017-11-30 |
| 1985 | 2017-12-01 | 9,119,579,690 | 0 | 71.5340 | 12,748,595,516 | 2017-11-30 |
| 1986 | 2017-11-30 | 9,119,579,690 | 0 | 71.5340 | 12,748,595,516 | 2017-11-30 |
| 1987 | 2017-11-29 | 9,119,579,690 | 550,000 | 71.5340 | 12,748,595,516 | 2017-11-15 |
| 1988 | 2017-11-28 | 9,119,029,690 | -10,000 | 71.5297 | 12,748,595,516 | 2017-11-15 |
| 1989 | 2017-11-27 | 9,119,039,690 | -20,000 | 71.5298 | 12,748,595,516 | 2017-11-15 |
| 1990 | 2017-11-24 | 9,119,059,690 | 200,000 | 71.5299 | 12,748,595,516 | 2017-11-15 |
| 1991 | 2017-11-23 | 9,118,859,690 | -60,000 | 71.5283 | 12,748,595,516 | 2017-11-15 |
| 1992 | 2017-11-22 | 9,118,919,690 | -310,000 | 71.5288 | 12,748,595,516 | 2017-11-15 |
| 1993 | 2017-11-21 | 9,119,229,690 | -960,000 | 71.5312 | 12,748,595,516 | 2017-11-15 |
| 1994 | 2017-11-20 | 9,120,189,690 | -1,000,000 | 71.5388 | 12,748,595,516 | 2017-11-15 |
| 1995 | 2017-11-17 | 9,121,189,690 | 39,990 | 71.5466 | 12,748,595,516 | 2017-11-15 |
| 1996 | 2017-11-16 | 9,121,149,700 | -390,000 | 71.5463 | 12,748,595,516 | 2017-11-15 |
| 1997 | 2017-11-15 | 9,121,539,700 | 110,000 | 71.5494 | 12,748,595,516 | 2017-11-15 |
| 1998 | 2017-11-14 | 9,121,429,700 | -580,000 | 71.5541 | 12,747,595,516 | 2017-10-31 |
| 1999 | 2017-11-13 | 9,122,009,700 | -509,985 | 71.5587 | 12,747,595,516 | 2017-10-31 |
| 2000 | 2017-11-10 | 9,122,519,685 | -1,600,000 | 71.5627 | 12,747,595,516 | 2017-10-31 |
| 2001 | 2017-11-09 | 9,124,119,685 | -620,000 | 71.5752 | 12,747,595,516 | 2017-10-31 |
| 2002 | 2017-11-08 | 9,124,739,685 | -20,000 | 71.5801 | 12,747,595,516 | 2017-10-31 |
| 2003 | 2017-11-07 | 9,124,759,685 | 0 | 71.5802 | 12,747,595,516 | 2017-10-31 |
| 2004 | 2017-11-06 | 9,124,759,685 | -1,300,000 | 71.5802 | 12,747,595,516 | 2017-10-31 |
| 2005 | 2017-11-03 | 9,126,059,685 | -320,000 | 71.5904 | 12,747,595,516 | 2017-10-31 |
| 2006 | 2017-11-02 | 9,126,379,685 | -1,580,000 | 71.5930 | 12,747,595,516 | 2017-10-31 |
| 2007 | 2017-11-01 | 9,127,959,685 | -1,240,000 | 71.6053 | 12,747,595,516 | 2017-10-31 |
| 2008 | 2017-10-31 | 9,129,199,685 | 50,000 | 71.6151 | 12,747,595,516 | 2017-10-31 |
| 2009 | 2017-10-30 | 9,129,149,685 | -2,310,000 | 71.6147 | 12,747,595,516 | 2017-09-30 |
| 2010 | 2017-10-27 | 9,131,459,685 | -580,000 | 71.6328 | 12,747,595,516 | 2017-09-30 |
| 2011 | 2017-10-26 | 9,132,039,685 | -1,790,000 | 71.6374 | 12,747,595,516 | 2017-09-30 |
| 2012 | 2017-10-25 | 9,133,829,685 | 40,000 | 71.6514 | 12,747,595,516 | 2017-09-30 |
| 2013 | 2017-10-24 | 9,133,789,685 | -7,520,000 | 71.6511 | 12,747,595,516 | 2017-09-30 |
| 2014 | 2017-10-23 | 9,141,309,685 | -2,970,000 | 71.7101 | 12,747,595,516 | 2017-09-30 |
| 2015 | 2017-10-20 | 9,144,279,685 | -290,000 | 71.7334 | 12,747,595,516 | 2017-09-30 |
| 2016 | 2017-10-19 | 9,144,569,685 | -1,470,000 | 71.7356 | 12,747,595,516 | 2017-09-30 |
| 2017 | 2017-10-18 | 9,146,039,685 | -160,000 | 71.7472 | 12,747,595,516 | 2017-09-30 |
| 2018 | 2017-10-17 | 9,146,199,685 | -1,660,000 | 71.7484 | 12,747,595,516 | 2017-09-30 |
| 2019 | 2017-10-16 | 9,147,859,685 | -100,000 | 71.7615 | 12,747,595,516 | 2017-09-30 |
| 2020 | 2017-10-13 | 9,147,959,685 | -120,000 | 71.7622 | 12,747,595,516 | 2017-09-30 |
| 2021 | 2017-10-12 | 9,148,079,685 | -4,780,000 | 71.7632 | 12,747,595,516 | 2017-09-30 |
| 2022 | 2017-10-11 | 9,152,859,685 | 3,418,000 | 71.8007 | 12,747,595,516 | 2017-09-30 |
| 2023 | 2017-10-10 | 9,149,441,685 | 6,605,000 | 71.7739 | 12,747,595,516 | 2017-09-30 |
| 2024 | 2017-10-09 | 9,142,836,685 | 25,080,000 | 71.7220 | 12,747,595,516 | 2017-09-30 |
| 2025 | 2017-10-06 | 9,117,756,685 | 270,000 | 71.5253 | 12,747,595,516 | 2017-09-30 |
| 2026 | 2017-10-04 | 9,117,486,685 | -1,040,000 | 71.5232 | 12,747,595,516 | 2017-09-30 |
| 2027 | 2017-10-03 | 9,118,526,685 | -1,180,000 | 71.5313 | 12,747,595,516 | 2017-09-30 |
| 2028 | 2017-09-29 | 9,119,706,685 | 1,975,000 | 71.5406 | 12,747,595,516 | 2017-08-31 |
| 2029 | 2017-09-28 | 9,117,731,685 | 6,790,000 | 71.5251 | 12,747,595,516 | 2017-08-31 |
| 2030 | 2017-09-27 | 9,110,941,685 | 2,590,000 | 71.4718 | 12,747,595,516 | 2017-08-31 |
| 2031 | 2017-09-26 | 9,108,351,685 | 15,220,000 | 71.4515 | 12,747,595,516 | 2017-08-31 |
| 2032 | 2017-09-25 | 9,093,131,685 | 46,210,000 | 71.3321 | 12,747,595,516 | 2017-08-31 |
| 2033 | 2017-09-22 | 9,046,921,685 | 6,175,000 | 70.9696 | 12,747,595,516 | 2017-08-31 |
| 2034 | 2017-09-21 | 9,040,746,685 | 2,610,000 | 70.9212 | 12,747,595,516 | 2017-08-31 |
| 2035 | 2017-09-20 | 9,038,136,685 | -440,000 | 70.9007 | 12,747,595,516 | 2017-08-31 |
| 2036 | 2017-09-19 | 9,038,576,685 | 330,000 | 70.9042 | 12,747,595,516 | 2017-08-31 |
| 2037 | 2017-09-18 | 9,038,246,685 | 5,010,000 | 70.9016 | 12,747,595,516 | 2017-08-31 |
| 2038 | 2017-09-15 | 9,033,236,685 | 850,000 | 70.8623 | 12,747,595,516 | 2017-08-31 |
| 2039 | 2017-09-14 | 9,032,386,685 | 24,237,000 | 70.8556 | 12,747,595,516 | 2017-08-31 |
| 2040 | 2017-09-13 | 9,008,149,685 | 1,170,000 | 70.6655 | 12,747,595,516 | 2017-08-31 |
| 2041 | 2017-09-12 | 9,006,979,685 | 4,270,000 | 70.6563 | 12,747,595,516 | 2017-08-31 |
| 2042 | 2017-09-11 | 9,002,709,685 | 15,970,000 | 70.6228 | 12,747,595,516 | 2017-08-31 |
| 2043 | 2017-09-08 | 8,986,739,685 | 1,040,000 | 70.4975 | 12,747,595,516 | 2017-08-31 |
| 2044 | 2017-09-07 | 8,985,699,685 | 0 | 70.4894 | 12,747,595,516 | 2017-08-31 |
| 2045 | 2017-09-06 | 8,985,699,685 | 20,000 | 70.4894 | 12,747,595,516 | 2017-08-31 |
| 2046 | 2017-09-05 | 8,985,679,685 | -20,000 | 70.4892 | 12,747,595,516 | 2017-08-31 |
| 2047 | 2017-09-04 | 8,985,699,685 | -3,180,000 | 70.4894 | 12,747,595,516 | 2017-08-31 |
| 2048 | 2017-09-01 | 8,988,879,685 | -1,650,000 | 70.5143 | 12,747,595,516 | 2017-08-31 |
| 2049 | 2017-08-31 | 8,990,529,685 | -800,000 | 70.5273 | 12,747,595,516 | 2017-08-31 |
| 2050 | 2017-08-30 | 8,991,329,685 | -990,000 | 70.5335 | 12,747,595,516 | 2017-07-31 |
| 2051 | 2017-08-29 | 8,992,319,685 | -2,080,000 | 70.5413 | 12,747,595,516 | 2017-07-31 |
| 2052 | 2017-08-28 | 8,994,399,685 | -2,600,000 | 70.5576 | 12,747,595,516 | 2017-07-31 |
| 2053 | 2017-08-25 | 8,996,999,685 | -2,620,000 | 70.5780 | 12,747,595,516 | 2017-07-31 |
| 2054 | 2017-08-24 | 8,999,619,685 | -2,010,000 | 70.5986 | 12,747,595,516 | 2017-07-31 |
| 2055 | 2017-08-23 | 9,001,629,685 | 0 | 70.6143 | 12,747,595,516 | 2017-07-31 |
| 2056 | 2017-08-22 | 9,001,629,685 | -2,330,000 | 70.6143 | 12,747,595,516 | 2017-07-31 |
| 2057 | 2017-08-21 | 9,003,959,685 | -1,120,000 | 70.6326 | 12,747,595,516 | 2017-07-31 |
| 2058 | 2017-08-18 | 9,005,079,685 | -3,340,000 | 70.6414 | 12,747,595,516 | 2017-07-31 |
| 2059 | 2017-08-17 | 9,008,419,685 | -2,508,572 | 70.6676 | 12,747,595,516 | 2017-07-31 |
| 2060 | 2017-08-16 | 9,010,928,257 | -130,000 | 70.6873 | 12,747,595,516 | 2017-07-31 |
| 2061 | 2017-08-15 | 9,011,058,257 | -4,600,000 | 70.6883 | 12,747,595,516 | 2017-07-31 |
| 2062 | 2017-08-14 | 9,015,658,257 | -5,440,000 | 70.7244 | 12,747,595,516 | 2017-07-31 |
| 2063 | 2017-08-11 | 9,021,098,257 | -3,530,000 | 70.7671 | 12,747,595,516 | 2017-07-31 |
| 2064 | 2017-08-10 | 9,024,628,257 | -2,850,000 | 70.7947 | 12,747,595,516 | 2017-07-31 |
| 2065 | 2017-08-09 | 9,027,478,257 | -2,545,000 | 70.8171 | 12,747,595,516 | 2017-07-31 |
| 2066 | 2017-08-08 | 9,030,023,257 | -1,600,000 | 70.8371 | 12,747,595,516 | 2017-07-31 |
| 2067 | 2017-08-07 | 9,031,623,257 | -2,830,000 | 70.8496 | 12,747,595,516 | 2017-07-31 |
| 2068 | 2017-08-04 | 9,034,453,257 | -310,000 | 70.8718 | 12,747,595,516 | 2017-07-31 |
| 2069 | 2017-08-03 | 9,034,763,257 | -1,600,000 | 70.8743 | 12,747,595,516 | 2017-07-31 |
| 2070 | 2017-08-02 | 9,036,363,257 | -3,020,000 | 70.8868 | 12,747,595,516 | 2017-07-31 |
| 2071 | 2017-08-01 | 9,039,383,257 | -3,545,000 | 70.9105 | 12,747,595,516 | 2017-07-31 |
| 2072 | 2017-07-31 | 9,042,928,257 | -2,392,000 | 70.9383 | 12,747,595,516 | 2017-07-31 |
| 2073 | 2017-07-28 | 9,045,320,257 | -1,510,000 | 70.9571 | 12,747,595,516 | 2017-06-30 |
| 2074 | 2017-07-27 | 9,046,830,257 | -2,500,000 | 70.9689 | 12,747,595,516 | 2017-06-30 |
| 2075 | 2017-07-26 | 9,049,330,257 | -2,460,000 | 70.9885 | 12,747,595,516 | 2017-06-30 |
| 2076 | 2017-07-25 | 9,051,790,257 | 10,370,000 | 71.0078 | 12,747,595,516 | 2017-06-30 |
| 2077 | 2017-07-24 | 9,041,420,257 | 1,490,000 | 70.9265 | 12,747,595,516 | 2017-06-30 |
| 2078 | 2017-07-21 | 9,039,930,257 | -1,115,000 | 70.9148 | 12,747,595,516 | 2017-06-30 |
| 2079 | 2017-07-20 | 9,041,045,257 | -1,470,000 | 70.9235 | 12,747,595,516 | 2017-06-30 |
| 2080 | 2017-07-19 | 9,042,515,257 | -3,570,000 | 70.9351 | 12,747,595,516 | 2017-06-30 |
| 2081 | 2017-07-18 | 9,046,085,257 | -3,950,000 | 70.9631 | 12,747,595,516 | 2017-06-30 |
| 2082 | 2017-07-17 | 9,050,035,257 | -3,490,000 | 70.9941 | 12,747,595,516 | 2017-06-30 |
| 2083 | 2017-07-14 | 9,053,525,257 | -830,000 | 71.0214 | 12,747,595,516 | 2017-06-30 |
| 2084 | 2017-07-13 | 9,054,355,257 | -1,540,000 | 71.0279 | 12,747,595,516 | 2017-06-30 |
| 2085 | 2017-07-12 | 9,055,895,257 | -1,040,000 | 71.0400 | 12,747,595,516 | 2017-06-30 |
| 2086 | 2017-07-11 | 9,056,935,257 | 300,000 | 71.0482 | 12,747,595,516 | 2017-06-30 |
| 2087 | 2017-07-10 | 9,056,635,257 | -30,000 | 71.0458 | 12,747,595,516 | 2017-06-30 |
| 2088 | 2017-07-07 | 9,056,665,257 | 0 | 71.0461 | 12,747,595,516 | 2017-06-30 |
| 2089 | 2017-07-06 | 9,056,665,257 | -200,000 | 71.0461 | 12,747,595,516 | 2017-06-30 |
| 2090 | 2017-07-05 | 9,056,865,257 | 700,000 | 71.0476 | 12,747,595,516 | 2017-06-30 |
| 2091 | 2017-07-04 | 9,056,165,257 | 0 | 71.0421 | 12,747,595,516 | 2017-06-30 |
| 2092 | 2017-07-03 | 9,056,165,257 | 0 | 71.0421 | 12,747,595,516 | 2017-06-30 |
| 2093 | 2017-06-30 | 9,056,165,257 | -170,000 | 71.0421 | 12,747,595,516 | 2017-06-30 |
| 2094 | 2017-06-29 | 9,056,335,257 | 1,110,000 | 71.0435 | 12,747,595,516 | 2017-05-31 |
| 2095 | 2017-06-28 | 9,055,225,257 | -2,300,000 | 71.0348 | 12,747,595,516 | 2017-05-31 |
| 2096 | 2017-06-27 | 9,057,525,257 | 500,000 | 71.0528 | 12,747,595,516 | 2017-05-31 |
| 2097 | 2017-06-26 | 9,057,025,257 | 0 | 71.0489 | 12,747,595,516 | 2017-05-31 |
| 2098 | 2017-06-23 | 9,057,025,257 | 720,000 | 71.0489 | 12,747,595,516 | 2017-05-31 |
| 2099 | 2017-06-22 | 9,056,305,257 | -1,190,000 | 71.0432 | 12,747,595,516 | 2017-05-31 |
| 2100 | 2017-06-21 | 9,057,495,257 | -440,000 | 71.0526 | 12,747,595,516 | 2017-05-31 |
| 2101 | 2017-06-20 | 9,057,935,257 | -890,000 | 71.0560 | 12,747,595,516 | 2017-05-31 |
| 2102 | 2017-06-19 | 9,058,825,257 | 500,000 | 71.0630 | 12,747,595,516 | 2017-05-31 |
| 2103 | 2017-06-16 | 9,058,325,257 | 0 | 71.0591 | 12,747,595,516 | 2017-05-31 |
| 2104 | 2017-06-15 | 9,058,325,257 | 1,460,000 | 71.0591 | 12,747,595,516 | 2017-05-31 |
| 2105 | 2017-06-14 | 9,056,865,257 | 210,000 | 71.0476 | 12,747,595,516 | 2017-05-31 |
| 2106 | 2017-06-13 | 9,056,655,257 | 780,000 | 71.0460 | 12,747,595,516 | 2017-05-31 |
| 2107 | 2017-06-12 | 9,055,875,257 | 0 | 71.0399 | 12,747,595,516 | 2017-05-31 |
| 2108 | 2017-06-09 | 9,055,875,257 | 0 | 71.0399 | 12,747,595,516 | 2017-05-31 |
| 2109 | 2017-06-08 | 9,055,875,257 | 1,020,000 | 71.0399 | 12,747,595,516 | 2017-05-31 |
| 2110 | 2017-06-07 | 9,054,855,257 | -70,000 | 71.0319 | 12,747,595,516 | 2017-05-31 |
| 2111 | 2017-06-06 | 9,054,925,257 | -100,000 | 71.0324 | 12,747,595,516 | 2017-05-31 |
| 2112 | 2017-06-05 | 9,055,025,257 | 360,000 | 71.0332 | 12,747,595,516 | 2017-05-31 |
| 2113 | 2017-06-02 | 9,054,665,257 | 180,000 | 71.0304 | 12,747,595,516 | 2017-05-31 |
| 2114 | 2017-06-01 | 9,054,485,257 | 503,773,277 | 71.0290 | 12,747,595,516 | 2017-05-31 |
| 2115 | 2017-05-31 | 8,550,711,980 | 30,764,999 | 67.0771 | 12,747,595,516 | 2017-05-31 |
| 2116 | 2017-05-29 | 8,519,946,981 | 1,275,000 | 66.8357 | 12,747,595,516 | 2017-05-09 |
| 2117 | 2017-05-26 | 8,518,671,981 | 9,967,857 | 66.8257 | 12,747,595,516 | 2017-05-09 |
| 2118 | 2017-05-25 | 8,508,704,124 | 37,143 | 66.7475 | 12,747,595,516 | 2017-05-09 |
| 2119 | 2017-05-24 | 8,508,666,981 | 120,000 | 66.7472 | 12,747,595,516 | 2017-05-09 |
| 2120 | 2017-05-23 | 8,508,546,981 | 1,350,000 | 66.7463 | 12,747,595,516 | 2017-05-09 |
| 2121 | 2017-05-22 | 8,507,196,981 | 0 | 66.7357 | 12,747,595,516 | 2017-05-09 |
| 2122 | 2017-05-19 | 8,507,196,981 | -20,000,000 | 66.7357 | 12,747,595,516 | 2017-05-09 |
| 2123 | 2017-05-18 | 8,527,196,981 | -10,000 | 66.8926 | 12,747,595,516 | 2017-05-09 |
| 2124 | 2017-05-17 | 8,527,206,981 | -136,963,500 | 66.8927 | 12,747,595,516 | 2017-05-09 |
| 2125 | 2017-05-16 | 8,664,170,481 | 0 | 67.9671 | 12,747,595,516 | 2017-05-09 |
| 2126 | 2017-05-15 | 8,664,170,481 | 700,000 | 67.9671 | 12,747,595,516 | 2017-05-09 |
| 2127 | 2017-05-12 | 8,663,470,481 | 0 | 67.9616 | 12,747,595,516 | 2017-05-09 |
| 2128 | 2017-05-11 | 8,663,470,481 | 1,030,000 | 67.9616 | 12,747,595,516 | 2017-05-09 |
| 2129 | 2017-05-10 | 8,662,440,481 | 660,000 | 67.9535 | 12,747,595,516 | 2017-05-09 |
| 2130 | 2017-05-09 | 8,661,780,481 | -80,563,000 | 67.9483 | 12,747,595,516 | 2017-05-09 |
| 2131 | 2017-05-08 | 8,742,343,481 | 100,000 | 72.5684 | 12,047,043,097 | 2017-04-30 |
| 2132 | 2017-05-05 | 8,742,243,481 | 1,800,000 | 72.5675 | 12,047,043,097 | 2017-04-30 |
| 2133 | 2017-05-04 | 8,740,443,481 | -54,318,500 | 72.5526 | 12,047,043,097 | 2017-04-30 |
| 2134 | 2017-05-02 | 8,794,761,981 | 350,000 | 73.0035 | 12,047,043,097 | 2017-04-30 |
| 2135 | 2017-04-28 | 8,794,411,981 | 5,050,000 | 73.0006 | 12,047,043,097 | 2017-03-31 |
| 2136 | 2017-04-27 | 8,789,361,981 | 4,010,000 | 72.9587 | 12,047,043,097 | 2017-03-31 |
| 2137 | 2017-04-26 | 8,785,351,981 | 6,670,000 | 72.9254 | 12,047,043,097 | 2017-03-31 |
| 2138 | 2017-04-25 | 8,778,681,981 | 830,000 | 72.8700 | 12,047,043,097 | 2017-03-31 |
| 2139 | 2017-04-24 | 8,777,851,981 | 140,000 | 72.8631 | 12,047,043,097 | 2017-03-31 |
| 2140 | 2017-04-21 | 8,777,711,981 | 1,060,000 | 72.8620 | 12,047,043,097 | 2017-03-31 |
| 2141 | 2017-04-20 | 8,776,651,981 | 25,000 | 72.8532 | 12,047,043,097 | 2017-03-31 |
| 2142 | 2017-04-19 | 8,776,626,981 | 490,000 | 72.8530 | 12,047,043,097 | 2017-03-31 |
| 2143 | 2017-04-18 | 8,776,136,981 | 0 | 72.8489 | 12,047,043,097 | 2017-03-31 |
| 2144 | 2017-04-13 | 8,776,136,981 | 0 | 72.8489 | 12,047,043,097 | 2017-03-31 |
| 2145 | 2017-04-12 | 8,776,136,981 | -100,000 | 72.8489 | 12,047,043,097 | 2017-03-31 |
| 2146 | 2017-04-11 | 8,776,236,981 | -2,110,000 | 72.8497 | 12,047,043,097 | 2017-03-31 |
| 2147 | 2017-04-10 | 8,778,346,981 | 90,000 | 72.8672 | 12,047,043,097 | 2017-03-31 |
| 2148 | 2017-04-07 | 8,778,256,981 | 350,000 | 72.8665 | 12,047,043,097 | 2017-03-31 |
| 2149 | 2017-04-06 | 8,777,906,981 | -100,000 | 72.8636 | 12,047,043,097 | 2017-03-31 |
| 2150 | 2017-04-05 | 8,778,006,981 | 230,000 | 72.8644 | 12,047,043,097 | 2017-03-31 |
| 2151 | 2017-04-03 | 8,777,776,981 | 2,960,000 | 72.8625 | 12,047,043,097 | 2017-03-31 |
| 2152 | 2017-03-31 | 8,774,816,981 | 1,660,000 | 72.8379 | 12,047,043,097 | 2017-03-31 |
| 2153 | 2017-03-30 | 8,773,156,981 | 530,000 | 72.8242 | 12,047,043,097 | 2017-02-28 |
| 2154 | 2017-03-29 | 8,772,626,981 | 50,000 | 72.8198 | 12,047,043,097 | 2017-02-28 |
| 2155 | 2017-03-28 | 8,772,576,981 | -3,250,000 | 72.8193 | 12,047,043,097 | 2017-02-28 |
| 2156 | 2017-03-27 | 8,775,826,981 | 10,000 | 72.8463 | 12,047,043,097 | 2017-02-28 |
| 2157 | 2017-03-24 | 8,775,816,981 | -40,000 | 72.8462 | 12,047,043,097 | 2017-02-28 |
| 2158 | 2017-03-23 | 8,775,856,981 | -890,000 | 72.8466 | 12,047,043,097 | 2017-02-28 |
| 2159 | 2017-03-22 | 8,776,746,981 | 530,000 | 72.8540 | 12,047,043,097 | 2017-02-28 |
| 2160 | 2017-03-21 | 8,776,216,981 | 0 | 72.8496 | 12,047,043,097 | 2017-02-28 |
| 2161 | 2017-03-20 | 8,776,216,981 | 80,000 | 72.8496 | 12,047,043,097 | 2017-02-28 |
| 2162 | 2017-03-17 | 8,776,136,981 | 810,000 | 72.8489 | 12,047,043,097 | 2017-02-28 |
| 2163 | 2017-03-16 | 8,775,326,981 | -420,000 | 72.8422 | 12,047,043,097 | 2017-02-28 |
| 2164 | 2017-03-15 | 8,775,746,981 | -1,530,000 | 72.8457 | 12,047,043,097 | 2017-02-28 |
| 2165 | 2017-03-14 | 8,777,276,981 | 0 | 72.8584 | 12,047,043,097 | 2017-02-28 |
| 2166 | 2017-03-13 | 8,777,276,981 | 380,000 | 72.8584 | 12,047,043,097 | 2017-02-28 |
| 2167 | 2017-03-10 | 8,776,896,981 | 0 | 72.8552 | 12,047,043,097 | 2017-02-28 |
| 2168 | 2017-03-09 | 8,776,896,981 | 90,000 | 72.8552 | 12,047,043,097 | 2017-02-28 |
| 2169 | 2017-03-08 | 8,776,806,981 | 0 | 72.8544 | 12,047,043,097 | 2017-02-28 |
| 2170 | 2017-03-07 | 8,776,806,981 | 0 | 72.8544 | 12,047,043,097 | 2017-02-28 |
| 2171 | 2017-03-06 | 8,776,806,981 | 344,000 | 72.8544 | 12,047,043,097 | 2017-02-28 |
| 2172 | 2017-03-03 | 8,776,462,981 | -350,000 | 72.8516 | 12,047,043,097 | 2017-02-28 |
| 2173 | 2017-03-02 | 8,776,812,981 | 0 | 72.8545 | 12,047,043,097 | 2017-02-28 |
| 2174 | 2017-03-01 | 8,776,812,981 | -500,000 | 72.8545 | 12,047,043,097 | 2017-02-28 |
| 2175 | 2017-02-28 | 8,777,312,981 | 830,000 | 72.8587 | 12,047,043,097 | 2017-02-28 |
| 2176 | 2017-02-27 | 8,776,482,981 | 0 | 72.8518 | 12,047,043,097 | 2017-01-31 |
| 2177 | 2017-02-24 | 8,776,482,981 | 30,000 | 72.8518 | 12,047,043,097 | 2017-01-31 |
| 2178 | 2017-02-23 | 8,776,452,981 | 0 | 72.8515 | 12,047,043,097 | 2017-01-31 |
| 2179 | 2017-02-22 | 8,776,452,981 | -250,000 | 72.8515 | 12,047,043,097 | 2017-01-31 |
| 2180 | 2017-02-21 | 8,776,702,981 | 15,000 | 72.8536 | 12,047,043,097 | 2017-01-31 |
| 2181 | 2017-02-20 | 8,776,687,981 | 0 | 72.8535 | 12,047,043,097 | 2017-01-31 |
| 2182 | 2017-02-17 | 8,776,687,981 | -100,000 | 72.8535 | 12,047,043,097 | 2017-01-31 |
| 2183 | 2017-02-16 | 8,776,787,981 | 2,000,000 | 72.8543 | 12,047,043,097 | 2017-01-31 |
| 2184 | 2017-02-15 | 8,774,787,981 | -1,360,000 | 72.8377 | 12,047,043,097 | 2017-01-31 |
| 2185 | 2017-02-14 | 8,776,147,981 | 610,000 | 72.8490 | 12,047,043,097 | 2017-01-31 |
| 2186 | 2017-02-13 | 8,775,537,981 | -10,843,000 | 72.8439 | 12,047,043,097 | 2017-01-31 |
| 2187 | 2017-02-10 | 8,786,380,981 | 0 | 72.9339 | 12,047,043,097 | 2017-01-31 |
| 2188 | 2017-02-09 | 8,786,380,981 | 0 | 72.9339 | 12,047,043,097 | 2017-01-31 |
| 2189 | 2017-02-08 | 8,786,380,981 | 0 | 72.9339 | 12,047,043,097 | 2017-01-31 |
| 2190 | 2017-02-07 | 8,786,380,981 | -39,980,000 | 72.9339 | 12,047,043,097 | 2017-01-31 |
| 2191 | 2017-02-06 | 8,826,360,981 | 0 | 73.2658 | 12,047,043,097 | 2017-01-31 |
| 2192 | 2017-02-03 | 8,826,360,981 | 100,000 | 73.2658 | 12,047,043,097 | 2017-01-31 |
| 2193 | 2017-02-02 | 8,826,260,981 | -1,770,000 | 73.2650 | 12,047,043,097 | 2017-01-31 |
| 2194 | 2017-02-01 | 8,828,030,981 | 220,000 | 73.2796 | 12,047,043,097 | 2017-01-31 |
| 2195 | 2017-01-27 | 8,827,810,981 | 0 | 73.2778 | 12,047,043,097 | 2016-12-31 |
| 2196 | 2017-01-26 | 8,827,810,981 | -2,200,000 | 73.2778 | 12,047,043,097 | 2016-12-31 |
| 2197 | 2017-01-25 | 8,830,010,981 | 0 | 73.2961 | 12,047,043,097 | 2016-12-31 |
| 2198 | 2017-01-24 | 8,830,010,981 | 150,000 | 73.2961 | 12,047,043,097 | 2016-12-31 |
| 2199 | 2017-01-23 | 8,829,860,981 | 0 | 73.2948 | 12,047,043,097 | 2016-12-31 |
| 2200 | 2017-01-20 | 8,829,860,981 | 50,000 | 73.2948 | 12,047,043,097 | 2016-12-31 |
| 2201 | 2017-01-19 | 8,829,810,981 | -190,000 | 73.2944 | 12,047,043,097 | 2016-12-31 |
| 2202 | 2017-01-18 | 8,830,000,981 | 0 | 73.2960 | 12,047,043,097 | 2016-12-31 |
| 2203 | 2017-01-17 | 8,830,000,981 | -30,000 | 73.2960 | 12,047,043,097 | 2016-12-31 |
| 2204 | 2017-01-16 | 8,830,030,981 | 70,000 | 73.2963 | 12,047,043,097 | 2016-12-31 |
| 2205 | 2017-01-13 | 8,829,960,981 | 280,000 | 73.2957 | 12,047,043,097 | 2016-12-31 |
| 2206 | 2017-01-12 | 8,829,680,981 | 1,500,000 | 73.2933 | 12,047,043,097 | 2016-12-31 |
| 2207 | 2017-01-11 | 8,828,180,981 | -340,000 | 73.2809 | 12,047,043,097 | 2016-12-31 |
| 2208 | 2017-01-10 | 8,828,520,981 | -90,000 | 73.2837 | 12,047,043,097 | 2016-12-31 |
| 2209 | 2017-01-09 | 8,828,610,981 | 590,000 | 73.2845 | 12,047,043,097 | 2016-12-31 |
| 2210 | 2017-01-06 | 8,828,020,981 | 455,000 | 73.2796 | 12,047,043,097 | 2016-12-31 |
| 2211 | 2017-01-05 | 8,827,565,981 | 1,200,000 | 73.2758 | 12,047,043,097 | 2016-12-31 |
| 2212 | 2017-01-04 | 8,826,365,981 | 1,000,000 | 73.2658 | 12,047,043,097 | 2016-12-31 |
| 2213 | 2017-01-03 | 8,825,365,981 | 1,550,000 | 73.2575 | 12,047,043,097 | 2016-12-31 |
| 2214 | 2016-12-30 | 8,823,815,981 | -580,000 | 73.2447 | 12,047,043,097 | 2016-11-30 |
| 2215 | 2016-12-29 | 8,824,395,981 | 410,000 | 73.2495 | 12,047,043,097 | 2016-11-30 |
| 2216 | 2016-12-28 | 8,823,985,981 | -200,000 | 73.2461 | 12,047,043,097 | 2016-11-30 |
| 2217 | 2016-12-23 | 8,824,185,981 | 710,000 | 73.2477 | 12,047,043,097 | 2016-11-30 |
| 2218 | 2016-12-22 | 8,823,475,981 | -840,000 | 73.2418 | 12,047,043,097 | 2016-11-30 |
| 2219 | 2016-12-21 | 8,824,315,981 | -20,000 | 73.2488 | 12,047,043,097 | 2016-11-30 |
| 2220 | 2016-12-20 | 8,824,335,981 | -120,000 | 73.2490 | 12,047,043,097 | 2016-11-30 |
| 2221 | 2016-12-19 | 8,824,455,981 | 0 | 73.2500 | 12,047,043,097 | 2016-11-30 |
| 2222 | 2016-12-16 | 8,824,455,981 | -1,900,000 | 73.2500 | 12,047,043,097 | 2016-11-30 |
| 2223 | 2016-12-15 | 8,826,355,981 | -550,000 | 73.2657 | 12,047,043,097 | 2016-11-30 |
| 2224 | 2016-12-14 | 8,826,905,981 | -100,000 | 73.2703 | 12,047,043,097 | 2016-11-30 |
| 2225 | 2016-12-13 | 8,827,005,981 | 830,000 | 73.2711 | 12,047,043,097 | 2016-11-30 |
| 2226 | 2016-12-12 | 8,826,175,981 | -1,600,000 | 73.2643 | 12,047,043,097 | 2016-11-30 |
| 2227 | 2016-12-09 | 8,827,775,981 | 2,730,000 | 73.2775 | 12,047,043,097 | 2016-11-30 |
| 2228 | 2016-12-08 | 8,825,045,981 | 100,000 | 73.2549 | 12,047,043,097 | 2016-11-30 |
| 2229 | 2016-12-07 | 8,824,945,981 | 810,000 | 73.2540 | 12,047,043,097 | 2016-11-30 |
| 2230 | 2016-12-06 | 8,824,135,981 | -830,000 | 73.2473 | 12,047,043,097 | 2016-11-30 |
| 2231 | 2016-12-05 | 8,824,965,981 | 1,440,000 | 73.2542 | 12,047,043,097 | 2016-11-30 |
| 2232 | 2016-12-02 | 8,823,525,981 | 460,000 | 73.2423 | 12,047,043,097 | 2016-11-30 |
| 2233 | 2016-12-01 | 8,823,065,981 | 240,000 | 73.2384 | 12,047,043,097 | 2016-11-30 |
| 2234 | 2016-11-30 | 8,822,825,981 | 130,000 | 73.2364 | 12,047,043,097 | 2016-11-30 |
| 2235 | 2016-11-29 | 8,822,695,981 | -450,000 | 73.2354 | 12,047,043,097 | 2016-10-31 |
| 2236 | 2016-11-28 | 8,823,145,981 | 290,000 | 73.2391 | 12,047,043,097 | 2016-10-31 |
| 2237 | 2016-11-25 | 8,822,855,981 | 820,000 | 73.2367 | 12,047,043,097 | 2016-10-31 |
| 2238 | 2016-11-24 | 8,822,035,981 | -1,250,000 | 73.2299 | 12,047,043,097 | 2016-10-31 |
| 2239 | 2016-11-23 | 8,823,285,981 | 70,000 | 73.2403 | 12,047,043,097 | 2016-10-31 |
| 2240 | 2016-11-22 | 8,823,215,981 | -930,000 | 73.2397 | 12,047,043,097 | 2016-10-31 |
| 2241 | 2016-11-21 | 8,824,145,981 | -2,020,000 | 73.2474 | 12,047,043,097 | 2016-10-31 |
| 2242 | 2016-11-18 | 8,826,165,981 | 58,320,000 | 73.2642 | 12,047,043,097 | 2016-10-31 |
| 2243 | 2016-11-17 | 8,767,845,981 | 1,070,000 | 72.7801 | 12,047,043,097 | 2016-10-31 |
| 2244 | 2016-11-16 | 8,766,775,981 | -1,500,000 | 72.7712 | 12,047,043,097 | 2016-10-31 |
| 2245 | 2016-11-15 | 8,768,275,981 | 960,000 | 72.7836 | 12,047,043,097 | 2016-10-31 |
| 2246 | 2016-11-14 | 8,767,315,981 | -200,000 | 72.7757 | 12,047,043,097 | 2016-10-31 |
| 2247 | 2016-11-11 | 8,767,515,981 | 4,850,000 | 72.7773 | 12,047,043,097 | 2016-10-31 |
| 2248 | 2016-11-10 | 8,762,665,981 | -10,410,000 | 72.7371 | 12,047,043,097 | 2016-10-31 |
| 2249 | 2016-11-09 | 8,773,075,981 | 790,000 | 72.8235 | 12,047,043,097 | 2016-10-31 |
| 2250 | 2016-11-08 | 8,772,285,981 | 320,000 | 72.8169 | 12,047,043,097 | 2016-10-31 |
| 2251 | 2016-11-07 | 8,771,965,981 | -1,130,000 | 72.8143 | 12,047,043,097 | 2016-10-31 |
| 2252 | 2016-11-04 | 8,773,095,981 | -1,660,000 | 72.8236 | 12,047,043,097 | 2016-10-31 |
| 2253 | 2016-11-03 | 8,774,755,981 | -225,000 | 72.8374 | 12,047,043,097 | 2016-10-31 |
| 2254 | 2016-11-02 | 8,774,980,981 | 2,270,000 | 72.8393 | 12,047,043,097 | 2016-10-31 |
| 2255 | 2016-11-01 | 8,772,710,981 | 1,030,000 | 72.8204 | 12,047,043,097 | 2016-10-31 |
| 2256 | 2016-10-31 | 8,771,680,981 | 3,530,000 | 72.8119 | 12,047,043,097 | 2016-10-31 |
| 2257 | 2016-10-28 | 8,768,150,981 | 37,534,500 | 72.7826 | 12,047,043,097 | 2016-10-24 |
| 2258 | 2016-10-27 | 8,730,616,481 | 4,231,000 | 72.4710 | 12,047,043,097 | 2016-10-24 |
| 2259 | 2016-10-26 | 8,726,385,481 | -6,150,000 | 72.4359 | 12,047,043,097 | 2016-10-24 |
| 2260 | 2016-10-25 | 8,732,535,481 | 1,920,000 | 72.4870 | 12,047,043,097 | 2016-10-24 |
| 2261 | 2016-10-24 | 8,730,615,481 | 229,049,366 | 72.4710 | 12,047,043,097 | 2016-10-24 |
| 2262 | 2016-10-21 | 8,501,566,115 | 0 | 72.2701 | 11,763,596,665 | 2016-09-30 |
| 2263 | 2016-10-20 | 8,501,566,115 | -5,500,000 | 72.2701 | 11,763,596,665 | 2016-09-30 |
| 2264 | 2016-10-19 | 8,507,066,115 | -177,775,000 | 72.3169 | 11,763,596,665 | 2016-09-30 |
| 2265 | 2016-10-18 | 8,684,841,115 | 190,000 | 73.8281 | 11,763,596,665 | 2016-09-30 |
| 2266 | 2016-10-17 | 8,684,651,115 | -786,809 | 73.8265 | 11,763,596,665 | 2016-09-30 |
| 2267 | 2016-10-14 | 8,685,437,924 | -1,023,191 | 73.8332 | 11,763,596,665 | 2016-09-30 |
| 2268 | 2016-10-13 | 8,686,461,115 | 2,490,000 | 73.8419 | 11,763,596,665 | 2016-09-30 |
| 2269 | 2016-10-12 | 8,683,971,115 | -400,000 | 73.8207 | 11,763,596,665 | 2016-09-30 |
| 2270 | 2016-10-11 | 8,684,371,115 | -730,000 | 73.8241 | 11,763,596,665 | 2016-09-30 |
| 2271 | 2016-10-07 | 8,685,101,115 | 10,000 | 73.8303 | 11,763,596,665 | 2016-09-30 |
| 2272 | 2016-10-06 | 8,685,091,115 | 3,885,000 | 73.8302 | 11,763,596,665 | 2016-09-30 |
| 2273 | 2016-10-05 | 8,681,206,115 | 0 | 73.7972 | 11,763,596,665 | 2016-09-30 |
| 2274 | 2016-10-04 | 8,681,206,115 | -1,390,000 | 73.7972 | 11,763,596,665 | 2016-09-30 |
| 2275 | 2016-10-03 | 8,682,596,115 | -760,000 | 73.8090 | 11,763,596,665 | 2016-09-30 |
| 2276 | 2016-09-30 | 8,683,356,115 | -765,000 | 73.8155 | 11,763,596,665 | 2016-09-30 |
| 2277 | 2016-09-29 | 8,684,121,115 | -850,000 | 73.8220 | 11,763,596,665 | 2016-09-22 |
| 2278 | 2016-09-28 | 8,684,971,115 | -5,010,000 | 73.8292 | 11,763,596,665 | 2016-09-22 |
| 2279 | 2016-09-27 | 8,689,981,115 | -1,330,000 | 73.8718 | 11,763,596,665 | 2016-09-22 |
| 2280 | 2016-09-26 | 8,691,311,115 | -50,000 | 73.8831 | 11,763,596,665 | 2016-09-22 |
| 2281 | 2016-09-23 | 8,691,361,115 | 160,000 | 73.8835 | 11,763,596,665 | 2016-09-22 |
| 2282 | 2016-09-22 | 8,691,201,115 | 1,050,000 | 73.8822 | 11,763,596,665 | 2016-09-22 |
| 2283 | 2016-09-21 | 8,690,151,115 | 240,000 | 73.8733 | 11,763,595,237 | 2016-08-31 |
| 2284 | 2016-09-20 | 8,689,911,115 | -1,270,000 | 73.8712 | 11,763,595,237 | 2016-08-31 |
| 2285 | 2016-09-19 | 8,691,181,115 | -370,000 | 73.8820 | 11,763,595,237 | 2016-08-31 |
| 2286 | 2016-09-15 | 8,691,551,115 | 1,360,000 | 73.8852 | 11,763,595,237 | 2016-08-31 |
| 2287 | 2016-09-14 | 8,690,191,115 | -50,000 | 73.8736 | 11,763,595,237 | 2016-08-31 |
| 2288 | 2016-09-13 | 8,690,241,115 | 880,000 | 73.8740 | 11,763,595,237 | 2016-08-31 |
| 2289 | 2016-09-12 | 8,689,361,115 | -1,610,060 | 73.8665 | 11,763,595,237 | 2016-08-31 |
| 2290 | 2016-09-09 | 8,690,971,175 | 19,939,790 | 73.8802 | 11,763,595,237 | 2016-08-31 |
| 2291 | 2016-09-08 | 8,671,031,385 | 1,849,870 | 73.7107 | 11,763,595,237 | 2016-08-31 |
| 2292 | 2016-09-07 | 8,669,181,515 | -3,140,000 | 73.6950 | 11,763,595,237 | 2016-08-31 |
| 2293 | 2016-09-06 | 8,672,321,515 | -2,890,000 | 73.7217 | 11,763,595,237 | 2016-08-31 |
| 2294 | 2016-09-05 | 8,675,211,515 | -2,700,000 | 73.7463 | 11,763,595,237 | 2016-08-31 |
| 2295 | 2016-09-02 | 8,677,911,515 | -1,970,000 | 73.7692 | 11,763,595,237 | 2016-08-31 |
| 2296 | 2016-09-01 | 8,679,881,515 | -2,860,000 | 73.7860 | 11,763,595,237 | 2016-08-31 |
| 2297 | 2016-08-31 | 8,682,741,515 | 1,440,000 | 73.8103 | 11,763,595,237 | 2016-08-31 |
| 2298 | 2016-08-30 | 8,681,301,515 | -1,020,000 | 73.7980 | 11,763,595,237 | 2016-07-31 |
| 2299 | 2016-08-29 | 8,682,321,515 | 440,000 | 73.8067 | 11,763,595,237 | 2016-07-31 |
| 2300 | 2016-08-26 | 8,681,881,515 | -1,935,000 | 73.8030 | 11,763,595,237 | 2016-07-31 |
| 2301 | 2016-08-25 | 8,683,816,515 | -2,410,000 | 73.8194 | 11,763,595,237 | 2016-07-31 |
| 2302 | 2016-08-24 | 8,686,226,515 | 790,000 | 73.8399 | 11,763,595,237 | 2016-07-31 |
| 2303 | 2016-08-23 | 8,685,436,515 | -5,490,000 | 73.8332 | 11,763,595,237 | 2016-07-31 |
| 2304 | 2016-08-22 | 8,690,926,515 | 2,840,000 | 73.8798 | 11,763,595,237 | 2016-07-31 |
| 2305 | 2016-08-19 | 8,688,086,515 | -30,000 | 73.8557 | 11,763,595,237 | 2016-07-31 |
| 2306 | 2016-08-18 | 8,688,116,515 | 580,000 | 73.8560 | 11,763,595,237 | 2016-07-31 |
| 2307 | 2016-08-17 | 8,687,536,515 | 350,000 | 73.8510 | 11,763,595,237 | 2016-07-31 |
| 2308 | 2016-08-16 | 8,687,186,515 | -270,000 | 73.8481 | 11,763,595,237 | 2016-07-31 |
| 2309 | 2016-08-15 | 8,687,456,515 | -500,000 | 73.8504 | 11,763,595,237 | 2016-07-31 |
| 2310 | 2016-08-12 | 8,687,956,515 | -1,260,000 | 73.8546 | 11,763,595,237 | 2016-07-31 |
| 2311 | 2016-08-11 | 8,689,216,515 | -4,520,000 | 73.8653 | 11,763,595,237 | 2016-07-31 |
| 2312 | 2016-08-10 | 8,693,736,515 | -120,000 | 73.9037 | 11,763,595,237 | 2016-07-31 |
| 2313 | 2016-08-09 | 8,693,856,515 | -7,060,000 | 73.9048 | 11,763,595,237 | 2016-07-31 |
| 2314 | 2016-08-08 | 8,700,916,515 | -340,000 | 73.9648 | 11,763,595,237 | 2016-07-31 |
| 2315 | 2016-08-05 | 8,701,256,515 | 100,000 | 73.9677 | 11,763,595,237 | 2016-07-31 |
| 2316 | 2016-08-04 | 8,701,156,515 | -780,000 | 73.9668 | 11,763,595,237 | 2016-07-31 |
| 2317 | 2016-08-03 | 8,701,936,515 | 2,000,000 | 73.9734 | 11,763,595,237 | 2016-07-31 |
| 2318 | 2016-08-02 | 8,699,936,515 | 0 | 73.9564 | 11,763,595,237 | 2016-07-31 |
| 2319 | 2016-08-01 | 8,699,936,515 | -420,000 | 73.9564 | 11,763,595,237 | 2016-07-31 |
| 2320 | 2016-07-29 | 8,700,356,515 | -2,470,000 | 73.9600 | 11,763,595,237 | 2016-06-30 |
| 2321 | 2016-07-28 | 8,702,826,515 | -3,410,000 | 73.9810 | 11,763,595,237 | 2016-06-30 |
| 2322 | 2016-07-27 | 8,706,236,515 | -2,720,000 | 74.0100 | 11,763,595,237 | 2016-06-30 |
| 2323 | 2016-07-26 | 8,708,956,515 | 4,300,000 | 74.0331 | 11,763,595,237 | 2016-06-30 |
| 2324 | 2016-07-25 | 8,704,656,515 | 89,592,750 | 73.9966 | 11,763,595,237 | 2016-06-30 |
| 2325 | 2016-07-22 | 8,615,063,765 | 8,283,250 | 73.2350 | 11,763,595,237 | 2016-06-30 |
| 2326 | 2016-07-21 | 8,606,780,515 | 490,000 | 73.1645 | 11,763,595,237 | 2016-06-30 |
| 2327 | 2016-07-20 | 8,606,290,515 | 60,000 | 73.1604 | 11,763,595,237 | 2016-06-30 |
| 2328 | 2016-07-19 | 8,606,230,515 | 63,708,000 | 73.1599 | 11,763,595,237 | 2016-06-30 |
| 2329 | 2016-07-18 | 8,542,522,515 | 80,000 | 72.6183 | 11,763,595,237 | 2016-06-30 |
| 2330 | 2016-07-15 | 8,542,442,515 | -4,120,000 | 72.6176 | 11,763,595,237 | 2016-06-30 |
| 2331 | 2016-07-14 | 8,546,562,515 | -670,000 | 72.6526 | 11,763,595,237 | 2016-06-30 |
| 2332 | 2016-07-13 | 8,547,232,515 | 300,000 | 72.6583 | 11,763,595,237 | 2016-06-30 |
| 2333 | 2016-07-12 | 8,546,932,515 | 21,175,000 | 72.6558 | 11,763,595,237 | 2016-06-30 |
| 2334 | 2016-07-11 | 8,525,757,515 | 25,688,000 | 72.4758 | 11,763,595,237 | 2016-06-30 |
| 2335 | 2016-07-08 | 8,500,069,515 | 68,963,000 | 72.2574 | 11,763,595,237 | 2016-06-30 |
| 2336 | 2016-07-07 | 8,431,106,515 | 4,830,000 | 71.6712 | 11,763,595,237 | 2016-06-30 |
| 2337 | 2016-07-06 | 8,426,276,515 | -2,260,000 | 71.6301 | 11,763,595,237 | 2016-06-30 |
| 2338 | 2016-07-05 | 8,428,536,515 | 510,000 | 71.6493 | 11,763,595,237 | 2016-06-30 |
| 2339 | 2016-07-04 | 8,428,026,515 | -970,000 | 71.6450 | 11,763,595,237 | 2016-06-30 |
| 2340 | 2016-06-30 | 8,428,996,515 | 7,661,750 | 71.6532 | 11,763,595,237 | 2016-06-30 |
| 2341 | 2016-06-29 | 8,421,334,765 | 1,440,000 | 71.5881 | 11,763,595,237 | 2016-06-07 |
| 2342 | 2016-06-28 | 8,419,894,765 | 110,000 | 71.5759 | 11,763,595,237 | 2016-06-07 |
| 2343 | 2016-06-27 | 8,419,784,765 | 4,010,000 | 71.5749 | 11,763,595,237 | 2016-06-07 |
| 2344 | 2016-06-24 | 8,415,774,765 | -2,880,000 | 71.5408 | 11,763,595,237 | 2016-06-07 |
| 2345 | 2016-06-23 | 8,418,654,765 | 340,000 | 71.5653 | 11,763,595,237 | 2016-06-07 |
| 2346 | 2016-06-22 | 8,418,314,765 | 1,960,000 | 71.5624 | 11,763,595,237 | 2016-06-07 |
| 2347 | 2016-06-21 | 8,416,354,765 | -620,000 | 71.5458 | 11,763,595,237 | 2016-06-07 |
| 2348 | 2016-06-20 | 8,416,974,765 | 2,840,000 | 71.5510 | 11,763,595,237 | 2016-06-07 |
| 2349 | 2016-06-17 | 8,414,134,765 | 1,180,000 | 71.5269 | 11,763,595,237 | 2016-06-07 |
| 2350 | 2016-06-16 | 8,412,954,765 | -2,660,000 | 71.5169 | 11,763,595,237 | 2016-06-07 |
| 2351 | 2016-06-15 | 8,415,614,765 | -310,000 | 71.5395 | 11,763,595,237 | 2016-06-07 |
| 2352 | 2016-06-14 | 8,415,924,765 | -1,615,000 | 71.5421 | 11,763,595,237 | 2016-06-07 |
| 2353 | 2016-06-13 | 8,417,539,765 | -20,000 | 71.5558 | 11,763,595,237 | 2016-06-07 |
| 2354 | 2016-06-10 | 8,417,559,765 | -1,610,000 | 71.5560 | 11,763,595,237 | 2016-06-07 |
| 2355 | 2016-06-08 | 8,419,169,765 | 1,230,000 | 71.5697 | 11,763,595,237 | 2016-06-07 |
| 2356 | 2016-06-07 | 8,417,939,765 | 1,150,000 | 71.5592 | 11,763,595,237 | 2016-06-07 |
| 2357 | 2016-06-06 | 8,416,789,765 | 148,000 | 71.5496 | 11,763,577,380 | 2016-05-31 |
| 2358 | 2016-06-03 | 8,416,641,765 | -20,000 | 71.5483 | 11,763,577,380 | 2016-05-31 |
| 2359 | 2016-06-02 | 8,416,661,765 | -4,010,000 | 71.5485 | 11,763,577,380 | 2016-05-31 |
| 2360 | 2016-06-01 | 8,420,671,765 | -1,110,000 | 71.5826 | 11,763,577,380 | 2016-05-31 |
| 2361 | 2016-05-31 | 8,421,781,765 | -26,768,000 | 71.5920 | 11,763,577,380 | 2016-05-31 |
| 2362 | 2016-05-30 | 8,448,549,765 | 230,000 | 71.8196 | 11,763,577,380 | 2016-05-17 |
| 2363 | 2016-05-27 | 8,448,319,765 | -420,000 | 71.8176 | 11,763,577,380 | 2016-05-17 |
| 2364 | 2016-05-26 | 8,448,739,765 | 25,338,000 | 71.8212 | 11,763,577,380 | 2016-05-17 |
| 2365 | 2016-05-25 | 8,423,401,765 | 2,189,165 | 71.6058 | 11,763,577,380 | 2016-05-17 |
| 2366 | 2016-05-24 | 8,421,212,600 | -1,110,000 | 71.5872 | 11,763,577,380 | 2016-05-17 |
| 2367 | 2016-05-23 | 8,422,322,600 | 1,290,000 | 71.5966 | 11,763,577,380 | 2016-05-17 |
| 2368 | 2016-05-20 | 8,421,032,600 | -540,000 | 71.5856 | 11,763,577,380 | 2016-05-17 |
| 2369 | 2016-05-19 | 8,421,572,600 | -1,530,000 | 71.5902 | 11,763,577,380 | 2016-05-17 |
| 2370 | 2016-05-18 | 8,423,102,600 | 97,670,000 | 71.6032 | 11,763,577,380 | 2016-05-17 |
| 2371 | 2016-05-17 | 8,325,432,600 | -660,000 | 70.7730 | 11,763,577,380 | 2016-05-17 |
| 2372 | 2016-05-16 | 8,326,092,600 | -200,000 | 75.8342 | 10,979,337,380 | 2016-04-30 |
| 2373 | 2016-05-13 | 8,326,292,600 | -60,000 | 75.8360 | 10,979,337,380 | 2016-04-30 |
| 2374 | 2016-05-12 | 8,326,352,600 | -330,000 | 75.8366 | 10,979,337,380 | 2016-04-30 |
| 2375 | 2016-05-11 | 8,326,682,600 | -50,000 | 75.8396 | 10,979,337,380 | 2016-04-30 |
| 2376 | 2016-05-10 | 8,326,732,600 | -210,000 | 75.8400 | 10,979,337,380 | 2016-04-30 |
| 2377 | 2016-05-09 | 8,326,942,600 | 88,742,750 | 75.8419 | 10,979,337,380 | 2016-04-30 |
| 2378 | 2016-05-06 | 8,238,199,850 | -49,930,000 | 75.0337 | 10,979,337,380 | 2016-04-30 |
| 2379 | 2016-05-05 | 8,288,129,850 | -50,630,000 | 75.4884 | 10,979,337,380 | 2016-04-30 |
| 2380 | 2016-05-04 | 8,338,759,850 | -280,000 | 75.9496 | 10,979,337,380 | 2016-04-30 |
| 2381 | 2016-05-03 | 8,339,039,850 | 40,720,000 | 75.9521 | 10,979,337,380 | 2016-04-30 |
| 2382 | 2016-04-29 | 8,298,319,850 | 20,925,000 | 75.5812 | 10,979,337,380 | 2016-03-31 |
| 2383 | 2016-04-28 | 8,277,394,850 | -65,000 | 75.3907 | 10,979,337,380 | 2016-03-31 |
| 2384 | 2016-04-27 | 8,277,459,850 | -300,000 | 75.3913 | 10,979,337,380 | 2016-03-31 |
| 2385 | 2016-04-26 | 8,277,759,850 | 0 | 75.3940 | 10,979,337,380 | 2016-03-31 |
| 2386 | 2016-04-25 | 8,277,759,850 | -940,000 | 75.3940 | 10,979,337,380 | 2016-03-31 |
| 2387 | 2016-04-22 | 8,278,699,850 | -270,000 | 75.4025 | 10,979,337,380 | 2016-03-31 |
| 2388 | 2016-04-21 | 8,278,969,850 | -1,129,165 | 75.4050 | 10,979,337,380 | 2016-03-31 |
| 2389 | 2016-04-20 | 8,280,099,015 | -66,348,000 | 75.4153 | 10,979,337,380 | 2016-03-31 |
| 2390 | 2016-04-19 | 8,346,447,015 | -181,259,500 | 76.0196 | 10,979,337,380 | 2016-03-31 |
| 2391 | 2016-04-18 | 8,527,706,515 | 219,995 | 77.6705 | 10,979,337,380 | 2016-03-31 |
| 2392 | 2016-04-15 | 8,527,486,520 | 9,101,750 | 77.6685 | 10,979,337,380 | 2016-03-31 |
| 2393 | 2016-04-14 | 8,518,384,770 | 249,886,750 | 77.5856 | 10,979,337,380 | 2016-03-31 |
| 2394 | 2016-04-13 | 8,268,498,020 | 77,690,500 | 75.3096 | 10,979,337,380 | 2016-03-31 |
| 2395 | 2016-04-12 | 8,190,807,520 | -1,310,000 | 74.6020 | 10,979,337,380 | 2016-03-31 |
| 2396 | 2016-04-11 | 8,192,117,520 | 20,000 | 74.6140 | 10,979,337,380 | 2016-03-31 |
| 2397 | 2016-04-08 | 8,192,097,520 | 10,000 | 74.6138 | 10,979,337,380 | 2016-03-31 |
| 2398 | 2016-04-07 | 8,192,087,520 | 160,000 | 74.6137 | 10,979,337,380 | 2016-03-31 |
| 2399 | 2016-04-06 | 8,191,927,520 | -270,000 | 74.6122 | 10,979,337,380 | 2016-03-31 |
| 2400 | 2016-04-05 | 8,192,197,520 | -4,030,000 | 74.6147 | 10,979,337,380 | 2016-03-31 |
| 2401 | 2016-04-01 | 8,196,227,520 | -540,000 | 74.6514 | 10,979,337,380 | 2016-03-31 |
| 2402 | 2016-03-31 | 8,196,767,520 | -750,000 | 74.6563 | 10,979,337,380 | 2016-03-31 |
| 2403 | 2016-03-30 | 8,197,517,520 | -340,000 | 74.6631 | 10,979,337,380 | 2016-02-29 |
| 2404 | 2016-03-29 | 8,197,857,520 | 36,420,000 | 74.6662 | 10,979,337,380 | 2016-02-29 |
| 2405 | 2016-03-24 | 8,161,437,520 | -97,085,500 | 74.3345 | 10,979,337,380 | 2016-02-29 |
| 2406 | 2016-03-23 | 8,258,523,020 | 230,000 | 75.2188 | 10,979,337,380 | 2016-02-29 |
| 2407 | 2016-03-22 | 8,258,293,020 | -610,000 | 75.2167 | 10,979,337,380 | 2016-02-29 |
| 2408 | 2016-03-21 | 8,258,903,020 | 40,800,000 | 75.2222 | 10,979,337,380 | 2016-02-29 |
| 2409 | 2016-03-18 | 8,218,103,020 | -4,100,000 | 74.8506 | 10,979,337,380 | 2016-02-29 |
| 2410 | 2016-03-17 | 8,222,203,020 | 2,320,000 | 74.8880 | 10,979,337,380 | 2016-02-29 |
| 2411 | 2016-03-16 | 8,219,883,020 | 34,665,500 | 74.8668 | 10,979,337,380 | 2016-02-29 |
| 2412 | 2016-03-15 | 8,185,217,520 | 3,000,000 | 74.5511 | 10,979,337,380 | 2016-02-29 |
| 2413 | 2016-03-14 | 8,182,217,520 | -1,300,000 | 74.5238 | 10,979,337,380 | 2016-02-29 |
| 2414 | 2016-03-11 | 8,183,517,520 | 260,000 | 74.5356 | 10,979,337,380 | 2016-02-29 |
| 2415 | 2016-03-10 | 8,183,257,520 | -29,970,000 | 74.5333 | 10,979,337,380 | 2016-02-29 |
| 2416 | 2016-03-09 | 8,213,227,520 | 2,230,000 | 74.8062 | 10,979,337,380 | 2016-02-29 |
| 2417 | 2016-03-08 | 8,210,997,520 | -3,030,000 | 74.7859 | 10,979,337,380 | 2016-02-29 |
| 2418 | 2016-03-07 | 8,214,027,520 | 39,040,000 | 74.8135 | 10,979,337,380 | 2016-02-29 |
| 2419 | 2016-03-04 | 8,174,987,520 | -1,500,000 | 74.4579 | 10,979,337,380 | 2016-02-29 |
| 2420 | 2016-03-03 | 8,176,487,520 | -3,270,000 | 74.4716 | 10,979,337,380 | 2016-02-29 |
| 2421 | 2016-03-02 | 8,179,757,520 | -4,440,000 | 74.5014 | 10,979,337,380 | 2016-02-29 |
| 2422 | 2016-03-01 | 8,184,197,520 | -3,010,000 | 74.5418 | 10,979,337,380 | 2016-02-29 |
| 2423 | 2016-02-29 | 8,187,207,520 | -870,000 | 74.5692 | 10,979,337,380 | 2016-02-29 |
| 2424 | 2016-02-26 | 8,188,077,520 | -3,880,100 | 74.5772 | 10,979,337,380 | 2016-01-31 |
| 2425 | 2016-02-25 | 8,191,957,620 | -410,000 | 74.6125 | 10,979,337,380 | 2016-01-31 |
| 2426 | 2016-02-24 | 8,192,367,620 | 820,000 | 74.6162 | 10,979,337,380 | 2016-01-31 |
| 2427 | 2016-02-23 | 8,191,547,620 | -400,000 | 74.6088 | 10,979,337,380 | 2016-01-31 |
| 2428 | 2016-02-22 | 8,191,947,620 | -2,940,000 | 74.6124 | 10,979,337,380 | 2016-01-31 |
| 2429 | 2016-02-19 | 8,194,887,620 | -310,000 | 74.6392 | 10,979,337,380 | 2016-01-31 |
| 2430 | 2016-02-18 | 8,195,197,620 | -1,600,000 | 74.6420 | 10,979,337,380 | 2016-01-31 |
| 2431 | 2016-02-17 | 8,196,797,620 | -4,600,050 | 74.6566 | 10,979,337,380 | 2016-01-31 |
| 2432 | 2016-02-16 | 8,201,397,670 | -450,000 | 74.6985 | 10,979,337,380 | 2016-01-31 |
| 2433 | 2016-02-15 | 8,201,847,670 | -240,000 | 74.7026 | 10,979,337,380 | 2016-01-31 |
| 2434 | 2016-02-12 | 8,202,087,670 | -630,600 | 74.7048 | 10,979,337,380 | 2016-01-31 |
| 2435 | 2016-02-11 | 8,202,718,270 | -880,000 | 74.7105 | 10,979,337,380 | 2016-01-31 |
| 2436 | 2016-02-05 | 8,203,598,270 | -3,810,000 | 74.7185 | 10,979,337,380 | 2016-01-31 |
| 2437 | 2016-02-04 | 8,207,408,270 | 1,475,000 | 74.7532 | 10,979,337,380 | 2016-01-31 |
| 2438 | 2016-02-03 | 8,205,933,270 | -3,080,000 | 74.7398 | 10,979,337,380 | 2016-01-31 |
| 2439 | 2016-02-02 | 8,209,013,270 | -510,000 | 74.7678 | 10,979,337,380 | 2016-01-31 |
| 2440 | 2016-02-01 | 8,209,523,270 | -1,000,000 | 74.7725 | 10,979,337,380 | 2016-01-31 |
| 2441 | 2016-01-29 | 8,210,523,270 | -1,210,000 | 74.7816 | 10,979,337,380 | 2015-12-31 |
| 2442 | 2016-01-28 | 8,211,733,270 | -1,545,000 | 74.7926 | 10,979,337,380 | 2015-12-31 |
| 2443 | 2016-01-27 | 8,213,278,270 | -1,130,000 | 74.8067 | 10,979,337,380 | 2015-12-31 |
| 2444 | 2016-01-26 | 8,214,408,270 | -2,190,000 | 74.8170 | 10,979,337,380 | 2015-12-31 |
| 2445 | 2016-01-25 | 8,216,598,270 | -2,270,000 | 74.8369 | 10,979,337,380 | 2015-12-31 |
| 2446 | 2016-01-22 | 8,218,868,270 | -4,320,000 | 74.8576 | 10,979,337,380 | 2015-12-31 |
| 2447 | 2016-01-21 | 8,223,188,270 | -720,000 | 74.8969 | 10,979,337,380 | 2015-12-31 |
| 2448 | 2016-01-20 | 8,223,908,270 | -6,260,000 | 74.9035 | 10,979,337,380 | 2015-12-31 |
| 2449 | 2016-01-19 | 8,230,168,270 | -9,200,000 | 74.9605 | 10,979,337,380 | 2015-12-31 |
| 2450 | 2016-01-18 | 8,239,368,270 | -6,560,000 | 75.0443 | 10,979,337,380 | 2015-12-31 |
| 2451 | 2016-01-15 | 8,245,928,270 | -3,660,000 | 75.1041 | 10,979,337,380 | 2015-12-31 |
| 2452 | 2016-01-14 | 8,249,588,270 | -6,830,000 | 75.1374 | 10,979,337,380 | 2015-12-31 |
| 2453 | 2016-01-13 | 8,256,418,270 | -670,000 | 75.1996 | 10,979,337,380 | 2015-12-31 |
| 2454 | 2016-01-12 | 8,257,088,270 | -7,660,000 | 75.2057 | 10,979,337,380 | 2015-12-31 |
| 2455 | 2016-01-11 | 8,264,748,270 | 39,995,000 | 75.2755 | 10,979,337,380 | 2015-12-31 |
| 2456 | 2016-01-08 | 8,224,753,270 | 870,000 | 74.9112 | 10,979,337,380 | 2015-12-31 |
| 2457 | 2016-01-07 | 8,223,883,270 | 439,950 | 74.9033 | 10,979,337,380 | 2015-12-31 |
| 2458 | 2016-01-06 | 8,223,443,320 | -1,545,000 | 74.8993 | 10,979,337,380 | 2015-12-31 |
| 2459 | 2016-01-05 | 8,224,988,320 | 200,000 | 74.9133 | 10,979,337,380 | 2015-12-31 |
| 2460 | 2016-01-04 | 8,224,788,320 | 1,483,200 | 74.9115 | 10,979,337,380 | 2015-12-31 |
| 2461 | 2015-12-31 | 8,223,305,120 | 0 | 74.8980 | 10,979,337,380 | 2015-12-31 |
| 2462 | 2015-12-30 | 8,223,305,120 | -1,900,000 | 74.8980 | 10,979,337,380 | 2015-11-30 |
| 2463 | 2015-12-29 | 8,225,205,120 | -1,270,000 | 74.9153 | 10,979,337,380 | 2015-11-30 |
| 2464 | 2015-12-28 | 8,226,475,120 | -500,000 | 74.9269 | 10,979,337,380 | 2015-11-30 |
| 2465 | 2015-12-24 | 8,226,975,120 | 0 | 74.9314 | 10,979,337,380 | 2015-11-30 |
| 2466 | 2015-12-23 | 8,226,975,120 | -1,940,000 | 74.9314 | 10,979,337,380 | 2015-11-30 |
| 2467 | 2015-12-22 | 8,228,915,120 | -88,230,000 | 74.9491 | 10,979,337,380 | 2015-11-30 |
| 2468 | 2015-12-21 | 8,317,145,120 | 240,000 | 75.7527 | 10,979,337,380 | 2015-11-30 |
| 2469 | 2015-12-18 | 8,316,905,120 | -210,000 | 75.7505 | 10,979,337,380 | 2015-11-30 |
| 2470 | 2015-12-17 | 8,317,115,120 | -2,990,000 | 75.7524 | 10,979,337,380 | 2015-11-30 |
| 2471 | 2015-12-16 | 8,320,105,120 | -790,000 | 75.7797 | 10,979,337,380 | 2015-11-30 |
| 2472 | 2015-12-15 | 8,320,895,120 | -420,000 | 75.7869 | 10,979,337,380 | 2015-11-30 |
| 2473 | 2015-12-14 | 8,321,315,120 | 40,000 | 75.7907 | 10,979,337,380 | 2015-11-30 |
| 2474 | 2015-12-11 | 8,321,275,120 | -2,370,000 | 75.7903 | 10,979,337,380 | 2015-11-30 |
| 2475 | 2015-12-10 | 8,323,645,120 | 580,000 | 75.8119 | 10,979,337,380 | 2015-11-30 |
| 2476 | 2015-12-09 | 8,323,065,120 | 150,000 | 75.8066 | 10,979,337,380 | 2015-11-30 |
| 2477 | 2015-12-08 | 8,322,915,120 | -2,940,000 | 75.8053 | 10,979,337,380 | 2015-11-30 |
| 2478 | 2015-12-07 | 8,325,855,120 | 490,000 | 75.8320 | 10,979,337,380 | 2015-11-30 |
| 2479 | 2015-12-04 | 8,325,365,120 | -90,000 | 75.8276 | 10,979,337,380 | 2015-11-30 |
| 2480 | 2015-12-03 | 8,325,455,120 | -2,480,000 | 75.8284 | 10,979,337,380 | 2015-11-30 |
| 2481 | 2015-12-02 | 8,327,935,120 | -22,400,000 | 75.8510 | 10,979,337,380 | 2015-11-30 |
| 2482 | 2015-12-01 | 8,350,335,120 | -6,850,000 | 76.0550 | 10,979,337,380 | 2015-11-30 |
| 2483 | 2015-11-30 | 8,357,185,120 | -4,850,000 | 76.1174 | 10,979,337,380 | 2015-11-30 |
| 2484 | 2015-11-27 | 8,362,035,120 | -5,225,000 | 76.1616 | 10,979,337,380 | 2015-11-17 |
| 2485 | 2015-11-26 | 8,367,260,120 | 1,075,000 | 76.2092 | 10,979,337,380 | 2015-11-17 |
| 2486 | 2015-11-25 | 8,366,185,120 | 4,575,000 | 76.1994 | 10,979,337,380 | 2015-11-17 |
| 2487 | 2015-11-24 | 8,361,610,120 | 37,505,000 | 76.1577 | 10,979,337,380 | 2015-11-17 |
| 2488 | 2015-11-23 | 8,324,105,120 | -3,075,000 | 75.8161 | 10,979,337,380 | 2015-11-17 |
| 2489 | 2015-11-20 | 8,327,180,120 | -3,475,000 | 75.8441 | 10,979,337,380 | 2015-11-17 |
| 2490 | 2015-11-19 | 8,330,655,120 | -7,750,000 | 75.8758 | 10,979,337,380 | 2015-11-17 |
| 2491 | 2015-11-18 | 8,338,405,120 | 6,670,659,096 | 75.9463 | 10,979,337,380 | 2015-11-17 |
| 2492 | 2015-11-17 | 1,667,746,024 | 6,930,000 | 15.1899 | 10,979,337,380 | 2015-11-17 |
| 2493 | 2015-11-16 | 1,660,816,024 | 895,000 | 75.6337 | 2,195,867,476 | 2015-10-31 |
| 2494 | 2015-11-13 | 1,659,921,024 | -70,000 | 75.5930 | 2,195,867,476 | 2015-10-31 |
| 2495 | 2015-11-12 | 1,659,991,024 | -25,000 | 75.5961 | 2,195,867,476 | 2015-10-31 |
| 2496 | 2015-11-11 | 1,660,016,024 | 400,000 | 75.5973 | 2,195,867,476 | 2015-10-31 |
| 2497 | 2015-11-10 | 1,659,616,024 | 250,000 | 75.5791 | 2,195,867,476 | 2015-10-31 |
| 2498 | 2015-11-09 | 1,659,366,024 | 120,000 | 75.5677 | 2,195,867,476 | 2015-10-31 |
| 2499 | 2015-11-06 | 1,659,246,024 | 445,000 | 75.5622 | 2,195,867,476 | 2015-10-31 |
| 2500 | 2015-11-05 | 1,658,801,024 | 500,000 | 75.5419 | 2,195,867,476 | 2015-10-31 |
| 2501 | 2015-11-04 | 1,658,301,024 | 415,000 | 75.5192 | 2,195,867,476 | 2015-10-31 |
| 2502 | 2015-11-03 | 1,657,886,024 | -140,000 | 75.5003 | 2,195,867,476 | 2015-10-31 |
| 2503 | 2015-11-02 | 1,658,026,024 | -185,000 | 75.5067 | 2,195,867,476 | 2015-10-31 |
| 2504 | 2015-10-30 | 1,658,211,024 | -240,000 | 75.5151 | 2,195,867,476 | 2015-10-08 |
| 2505 | 2015-10-29 | 1,658,451,024 | -110,000 | 75.5260 | 2,195,867,476 | 2015-10-08 |
| 2506 | 2015-10-28 | 1,658,561,024 | -70,000 | 75.5310 | 2,195,867,476 | 2015-10-08 |
| 2507 | 2015-10-27 | 1,658,631,024 | 20,000 | 75.5342 | 2,195,867,476 | 2015-10-08 |
| 2508 | 2015-10-26 | 1,658,611,024 | -100,000 | 75.5333 | 2,195,867,476 | 2015-10-08 |
| 2509 | 2015-10-23 | 1,658,711,024 | 110,000 | 75.5378 | 2,195,867,476 | 2015-10-08 |
| 2510 | 2015-10-22 | 1,658,601,024 | 90,000 | 75.5328 | 2,195,867,476 | 2015-10-08 |
| 2511 | 2015-10-20 | 1,658,511,024 | -325,000 | 75.5287 | 2,195,867,476 | 2015-10-08 |
| 2512 | 2015-10-19 | 1,658,836,024 | 295,000 | 75.5435 | 2,195,867,476 | 2015-10-08 |
| 2513 | 2015-10-16 | 1,658,541,024 | -380,000 | 75.5301 | 2,195,867,476 | 2015-10-08 |
| 2514 | 2015-10-15 | 1,658,921,024 | -200,000 | 75.5474 | 2,195,867,476 | 2015-10-08 |
| 2515 | 2015-10-14 | 1,659,121,024 | 170,000 | 75.5565 | 2,195,867,476 | 2015-10-08 |
| 2516 | 2015-10-13 | 1,658,951,024 | -55,000 | 75.5488 | 2,195,867,476 | 2015-10-08 |
| 2517 | 2015-10-12 | 1,659,006,024 | -35,000 | 75.5513 | 2,195,867,476 | 2015-10-08 |
| 2518 | 2015-10-09 | 1,659,041,024 | -480,000 | 75.5529 | 2,195,867,476 | 2015-10-08 |
| 2519 | 2015-10-08 | 1,659,521,024 | -120,000 | 75.5747 | 2,195,867,476 | 2015-10-08 |
| 2520 | 2015-10-07 | 1,659,641,024 | 7,315,000 | 91.0190 | 1,823,401,376 | 2015-09-30 |
| 2521 | 2015-10-06 | 1,652,326,024 | -145,000 | 90.6178 | 1,823,401,376 | 2015-09-30 |
| 2522 | 2015-10-05 | 1,652,471,024 | -75,000 | 90.6257 | 1,823,401,376 | 2015-09-30 |
| 2523 | 2015-10-02 | 1,652,546,024 | 355,000 | 90.6299 | 1,823,401,376 | 2015-09-30 |
| 2524 | 2015-09-30 | 1,652,191,024 | -345,000 | 90.6104 | 1,823,401,376 | 2015-09-30 |
| 2525 | 2015-09-29 | 1,652,536,024 | 235,000 | 90.6293 | 1,823,401,376 | 2015-08-31 |
| 2526 | 2015-09-25 | 1,652,301,024 | 90,000 | 90.6164 | 1,823,401,376 | 2015-08-31 |
| 2527 | 2015-09-24 | 1,652,211,024 | 235,000 | 90.6115 | 1,823,401,376 | 2015-08-31 |
| 2528 | 2015-09-23 | 1,651,976,024 | 150,000 | 90.5986 | 1,823,401,376 | 2015-08-31 |
| 2529 | 2015-09-22 | 1,651,826,024 | -55,000 | 90.5904 | 1,823,401,376 | 2015-08-31 |
| 2530 | 2015-09-21 | 1,651,881,024 | 80,000 | 90.5934 | 1,823,401,376 | 2015-08-31 |
| 2531 | 2015-09-18 | 1,651,801,024 | 40,000 | 90.5890 | 1,823,401,376 | 2015-08-31 |
| 2532 | 2015-09-17 | 1,651,761,024 | 140,000 | 90.5868 | 1,823,401,376 | 2015-08-31 |
| 2533 | 2015-09-16 | 1,651,621,024 | 25,000 | 90.5791 | 1,823,401,376 | 2015-08-31 |
| 2534 | 2015-09-15 | 1,651,596,024 | 0 | 90.5778 | 1,823,401,376 | 2015-08-31 |
| 2535 | 2015-09-14 | 1,651,596,024 | 199,900 | 90.5778 | 1,823,401,376 | 2015-08-31 |
| 2536 | 2015-09-11 | 1,651,396,124 | 65,000 | 90.5668 | 1,823,401,376 | 2015-08-31 |
| 2537 | 2015-09-10 | 1,651,331,124 | 215,000 | 90.5632 | 1,823,401,376 | 2015-08-31 |
| 2538 | 2015-09-09 | 1,651,116,124 | 575,000 | 90.5514 | 1,823,401,376 | 2015-08-31 |
| 2539 | 2015-09-08 | 1,650,541,124 | -5,000 | 90.5199 | 1,823,401,376 | 2015-08-31 |
| 2540 | 2015-09-07 | 1,650,546,124 | 60,000 | 90.5202 | 1,823,401,376 | 2015-08-31 |
| 2541 | 2015-09-04 | 1,650,486,124 | 5,000 | 90.5169 | 1,823,401,376 | 2015-08-31 |
| 2542 | 2015-09-02 | 1,650,481,124 | 30,000 | 90.5166 | 1,823,401,376 | 2015-08-31 |
| 2543 | 2015-09-01 | 1,650,451,124 | -25,000 | 90.5150 | 1,823,401,376 | 2015-08-31 |
| 2544 | 2015-08-31 | 1,650,476,124 | 15,000 | 90.5163 | 1,823,401,376 | 2015-08-31 |
| 2545 | 2015-08-28 | 1,650,461,124 | -125,000 | 90.5155 | 1,823,401,376 | 2015-07-31 |
| 2546 | 2015-08-27 | 1,650,586,124 | 295,000 | 90.5224 | 1,823,401,376 | 2015-07-31 |
| 2547 | 2015-08-26 | 1,650,291,124 | 135,000 | 90.5062 | 1,823,401,376 | 2015-07-31 |
| 2548 | 2015-08-25 | 1,650,156,124 | 40,000 | 90.4988 | 1,823,401,376 | 2015-07-31 |
| 2549 | 2015-08-24 | 1,650,116,124 | -415,000 | 90.4966 | 1,823,401,376 | 2015-07-31 |
| 2550 | 2015-08-21 | 1,650,531,124 | 65,000 | 90.5194 | 1,823,401,376 | 2015-07-31 |
| 2551 | 2015-08-20 | 1,650,466,124 | 85,000 | 90.5158 | 1,823,401,376 | 2015-07-31 |
| 2552 | 2015-08-19 | 1,650,381,124 | 50,000 | 90.5111 | 1,823,401,376 | 2015-07-31 |
| 2553 | 2015-08-18 | 1,650,331,124 | -20,000 | 90.5084 | 1,823,401,376 | 2015-07-31 |
| 2554 | 2015-08-17 | 1,650,351,124 | 200,000 | 90.5095 | 1,823,401,376 | 2015-07-31 |
| 2555 | 2015-08-14 | 1,650,151,124 | 55,000 | 90.4985 | 1,823,401,376 | 2015-07-31 |
| 2556 | 2015-08-13 | 1,650,096,124 | 380,000 | 90.4955 | 1,823,401,376 | 2015-07-31 |
| 2557 | 2015-08-12 | 1,649,716,124 | 605,000 | 90.4747 | 1,823,401,376 | 2015-07-31 |
| 2558 | 2015-08-11 | 1,649,111,124 | 614,200 | 90.4415 | 1,823,401,376 | 2015-07-31 |
| 2559 | 2015-08-10 | 1,648,496,924 | -1,169,200 | 90.4078 | 1,823,401,376 | 2015-07-31 |
| 2560 | 2015-08-07 | 1,649,666,124 | 3,161,617 | 90.4719 | 1,823,401,376 | 2015-07-31 |
| 2561 | 2015-08-06 | 1,646,504,507 | -2,147,717 | 90.2985 | 1,823,401,376 | 2015-07-31 |
| 2562 | 2015-08-05 | 1,648,652,224 | -328,900 | 90.4163 | 1,823,401,376 | 2015-07-31 |
| 2563 | 2015-08-04 | 1,648,981,124 | -40,000 | 90.4343 | 1,823,401,376 | 2015-07-31 |
| 2564 | 2015-08-03 | 1,649,021,124 | -221,000 | 90.4365 | 1,823,401,376 | 2015-07-31 |
| 2565 | 2015-07-31 | 1,649,242,124 | -150,000 | 90.4487 | 1,823,401,376 | 2015-07-31 |
| 2566 | 2015-07-30 | 1,649,392,124 | 250,000 | 90.4569 | 1,823,401,376 | 2015-06-30 |
| 2567 | 2015-07-29 | 1,649,142,124 | 557,000 | 90.4432 | 1,823,401,376 | 2015-06-30 |
| 2568 | 2015-07-28 | 1,648,585,124 | -560,000 | 90.4126 | 1,823,401,376 | 2015-06-30 |
| 2569 | 2015-07-27 | 1,649,145,124 | 235,000 | 90.4433 | 1,823,401,376 | 2015-06-30 |
| 2570 | 2015-07-24 | 1,648,910,124 | 546,900 | 90.4305 | 1,823,401,376 | 2015-06-30 |
| 2571 | 2015-07-23 | 1,648,363,224 | 220,000 | 90.4005 | 1,823,401,376 | 2015-06-30 |
| 2572 | 2015-07-22 | 1,648,143,224 | 280,000 | 90.3884 | 1,823,401,376 | 2015-06-30 |
| 2573 | 2015-07-21 | 1,647,863,224 | 1,737,350 | 90.3730 | 1,823,401,376 | 2015-06-30 |
| 2574 | 2015-07-20 | 1,646,125,874 | -847,350 | 90.2778 | 1,823,401,376 | 2015-06-30 |
| 2575 | 2015-07-17 | 1,646,973,224 | 1,399,000 | 90.3242 | 1,823,401,376 | 2015-06-30 |
| 2576 | 2015-07-16 | 1,645,574,224 | 1,691,000 | 90.2475 | 1,823,401,376 | 2015-06-30 |
| 2577 | 2015-07-15 | 1,643,883,224 | 1,540,000 | 90.1548 | 1,823,401,376 | 2015-06-30 |
| 2578 | 2015-07-14 | 1,642,343,224 | -250,400 | 90.0703 | 1,823,401,376 | 2015-06-30 |
| 2579 | 2015-07-13 | 1,642,593,624 | -5,230,500 | 90.0840 | 1,823,401,376 | 2015-06-30 |
| 2580 | 2015-07-10 | 1,647,824,124 | 1,155,000 | 90.3709 | 1,823,401,376 | 2015-06-30 |
| 2581 | 2015-07-09 | 1,646,669,124 | 185,000 | 90.3076 | 1,823,401,376 | 2015-06-30 |
| 2582 | 2015-07-08 | 1,646,484,124 | -2,970,000 | 90.2974 | 1,823,401,376 | 2015-06-30 |
| 2583 | 2015-07-07 | 1,649,454,124 | -2,035,000 | 90.4603 | 1,823,401,376 | 2015-06-30 |
| 2584 | 2015-07-06 | 1,651,489,124 | 1,100,000 | 90.5719 | 1,823,401,376 | 2015-06-30 |
| 2585 | 2015-07-03 | 1,650,389,124 | -2,615,000 | 90.5116 | 1,823,401,376 | 2015-06-30 |
| 2586 | 2015-07-02 | 1,653,004,124 | 810,000 | 90.6550 | 1,823,401,376 | 2015-06-30 |
| 2587 | 2015-06-30 | 1,652,194,124 | 255,000 | 90.6106 | 1,823,401,376 | 2015-06-30 |
| 2588 | 2015-06-29 | 1,651,939,124 | 1,385,000 | 90.5966 | 1,823,401,376 | 2015-05-31 |
| 2589 | 2015-06-26 | 1,650,554,124 | 3,010,000 | 90.5206 | 1,823,401,376 | 2015-05-31 |
| 2590 | 2015-06-25 | 1,647,544,124 | 311,600 | 90.3555 | 1,823,401,376 | 2015-05-31 |
| 2591 | 2015-06-24 | 1,647,232,524 | 135,000 | 90.3384 | 1,823,401,376 | 2015-05-31 |
| 2592 | 2015-06-23 | 1,647,097,524 | -15,000 | 90.3310 | 1,823,401,376 | 2015-05-31 |
| 2593 | 2015-06-22 | 1,647,112,524 | 715,000 | 90.3319 | 1,823,401,376 | 2015-05-31 |
| 2594 | 2015-06-19 | 1,646,397,524 | -45,000 | 90.2927 | 1,823,401,376 | 2015-05-31 |
| 2595 | 2015-06-18 | 1,646,442,524 | 405,000 | 90.2951 | 1,823,401,376 | 2015-05-31 |
| 2596 | 2015-06-17 | 1,646,037,524 | -935,000 | 90.2729 | 1,823,401,376 | 2015-05-31 |
| 2597 | 2015-06-16 | 1,646,972,524 | -215,000 | 90.3242 | 1,823,401,376 | 2015-05-31 |
| 2598 | 2015-06-15 | 1,647,187,524 | 20,000 | 90.3360 | 1,823,401,376 | 2015-05-31 |
| 2599 | 2015-06-12 | 1,647,167,524 | 442,600 | 90.3349 | 1,823,401,376 | 2015-05-31 |
| 2600 | 2015-06-11 | 1,646,724,924 | 960,000 | 90.3106 | 1,823,401,376 | 2015-05-31 |
| 2601 | 2015-06-10 | 1,645,764,924 | -960,000 | 90.2580 | 1,823,401,376 | 2015-05-31 |
| 2602 | 2015-06-09 | 1,646,724,924 | 881,120 | 90.3106 | 1,823,401,376 | 2015-05-31 |
| 2603 | 2015-06-08 | 1,645,843,804 | -202,600 | 90.2623 | 1,823,401,376 | 2015-05-31 |
| 2604 | 2015-06-05 | 1,646,046,404 | 843,450 | 90.2734 | 1,823,401,376 | 2015-05-31 |
| 2605 | 2015-06-04 | 1,645,202,954 | -112,000 | 90.2271 | 1,823,401,376 | 2015-05-31 |
| 2606 | 2015-06-03 | 1,645,314,954 | -638,450 | 90.2333 | 1,823,401,376 | 2015-05-31 |
| 2607 | 2015-06-02 | 1,645,953,404 | 190,000 | 90.2683 | 1,823,401,376 | 2015-05-31 |
| 2608 | 2015-06-01 | 1,645,763,404 | 505,000 | 90.2579 | 1,823,401,376 | 2015-05-31 |
| 2609 | 2015-05-29 | 1,645,258,404 | 10,000 | 90.2302 | 1,823,401,376 | 2015-04-30 |
| 2610 | 2015-05-28 | 1,645,248,404 | 125,000 | 90.2296 | 1,823,401,376 | 2015-04-30 |
| 2611 | 2015-05-27 | 1,645,123,404 | -10,000 | 90.2228 | 1,823,401,376 | 2015-04-30 |
| 2612 | 2015-05-26 | 1,645,133,404 | -10,000 | 90.2233 | 1,823,401,376 | 2015-04-30 |
| 2613 | 2015-05-22 | 1,645,143,404 | -613,000 | 90.2239 | 1,823,401,376 | 2015-04-30 |
| 2614 | 2015-05-21 | 1,645,756,404 | -105,000 | 90.2575 | 1,823,401,376 | 2015-04-30 |
| 2615 | 2015-05-20 | 1,645,861,404 | -50,000 | 90.2633 | 1,823,401,376 | 2015-04-30 |
| 2616 | 2015-05-19 | 1,645,911,404 | 665,000 | 90.2660 | 1,823,401,376 | 2015-04-30 |
| 2617 | 2015-05-18 | 1,645,246,404 | 15,000 | 90.2295 | 1,823,401,376 | 2015-04-30 |
| 2618 | 2015-05-15 | 1,645,231,404 | 481,000 | 90.2287 | 1,823,401,376 | 2015-04-30 |
| 2619 | 2015-05-14 | 1,644,750,404 | 945,000 | 90.2023 | 1,823,401,376 | 2015-04-30 |
| 2620 | 2015-05-13 | 1,643,805,404 | -300,000 | 90.1505 | 1,823,401,376 | 2015-04-30 |
| 2621 | 2015-05-12 | 1,644,105,404 | -572,000 | 90.1669 | 1,823,401,376 | 2015-04-30 |
| 2622 | 2015-05-11 | 1,644,677,404 | -800,000 | 90.1983 | 1,823,401,376 | 2015-04-30 |
| 2623 | 2015-05-08 | 1,645,477,404 | -570,000 | 90.2422 | 1,823,401,376 | 2015-04-30 |
| 2624 | 2015-05-07 | 1,646,047,404 | -390,000 | 90.2735 | 1,823,401,376 | 2015-04-30 |
| 2625 | 2015-05-06 | 1,646,437,404 | -150,000 | 90.2948 | 1,823,401,376 | 2015-04-30 |
| 2626 | 2015-05-05 | 1,646,587,404 | -1,670,000 | 90.3031 | 1,823,401,376 | 2015-04-30 |
| 2627 | 2015-05-04 | 1,648,257,404 | -1,530,000 | 90.3947 | 1,823,401,376 | 2015-04-30 |
| 2628 | 2015-04-30 | 1,649,787,404 | -4,275,000 | 90.4786 | 1,823,401,376 | 2015-04-30 |
| 2629 | 2015-04-29 | 1,654,062,404 | -4,015,000 | 90.7130 | 1,823,401,376 | 2015-03-31 |
| 2630 | 2015-04-28 | 1,658,077,404 | 125,000 | 90.9332 | 1,823,401,376 | 2015-03-31 |
| 2631 | 2015-04-27 | 1,657,952,404 | -110,000 | 90.9264 | 1,823,401,376 | 2015-03-31 |
| 2632 | 2015-04-24 | 1,658,062,404 | -300,000 | 90.9324 | 1,823,401,376 | 2015-03-31 |
| 2633 | 2015-04-23 | 1,658,362,404 | -260,000 | 90.9488 | 1,823,401,376 | 2015-03-31 |
| 2634 | 2015-04-22 | 1,658,622,404 | -210,000 | 90.9631 | 1,823,401,376 | 2015-03-31 |
| 2635 | 2015-04-21 | 1,658,832,404 | -175,000 | 90.9746 | 1,823,401,376 | 2015-03-31 |
| 2636 | 2015-04-20 | 1,659,007,404 | 485,000 | 90.9842 | 1,823,401,376 | 2015-03-31 |
| 2637 | 2015-04-17 | 1,658,522,404 | 245,000 | 90.9576 | 1,823,401,376 | 2015-03-31 |
| 2638 | 2015-04-16 | 1,658,277,404 | 445,000 | 90.9442 | 1,823,401,376 | 2015-03-31 |
| 2639 | 2015-04-15 | 1,657,832,404 | -599,800 | 90.9198 | 1,823,401,376 | 2015-03-31 |
| 2640 | 2015-04-14 | 1,658,432,204 | -2,420,000 | 90.9527 | 1,823,401,376 | 2015-03-31 |
| 2641 | 2015-04-13 | 1,660,852,204 | -640,200 | 91.0854 | 1,823,401,376 | 2015-03-31 |
| 2642 | 2015-04-10 | 1,661,492,404 | 0 | 91.1205 | 1,823,401,376 | 2015-03-31 |
| 2643 | 2015-04-09 | 1,661,492,404 | 0 | 91.1205 | 1,823,401,376 | 2015-03-31 |
| 2644 | 2015-04-08 | 1,661,492,404 | 0 | 91.1205 | 1,823,401,376 | 2015-03-31 |
| 2645 | 2015-04-02 | 1,661,492,404 | 80,000 | 91.1205 | 1,823,401,376 | 2015-03-31 |
| 2646 | 2015-04-01 | 1,661,412,404 | 0 | 91.1161 | 1,823,401,376 | 2015-03-31 |
| 2647 | 2015-03-31 | 1,661,412,404 | 0 | 91.1161 | 1,823,401,376 | 2015-03-31 |
| 2648 | 2015-03-30 | 1,661,412,404 | 0 | 91.1161 | 1,823,401,376 | 2015-02-28 |
| 2649 | 2015-03-27 | 1,661,412,404 | 0 | 91.1161 | 1,823,401,376 | 2015-02-28 |
| 2650 | 2015-03-26 | 1,661,412,404 | 40,000 | 91.1161 | 1,823,401,376 | 2015-02-28 |
| 2651 | 2015-03-25 | 1,661,372,404 | 0 | 91.1139 | 1,823,401,376 | 2015-02-28 |
| 2652 | 2015-03-24 | 1,661,372,404 | -8,990,000 | 91.1139 | 1,823,401,376 | 2015-02-28 |
| 2653 | 2015-03-23 | 1,670,362,404 | -740,000 | 91.6070 | 1,823,401,376 | 2015-02-28 |
| 2654 | 2015-03-20 | 1,671,102,404 | 230,000 | 91.6475 | 1,823,401,376 | 2015-02-28 |
| 2655 | 2015-03-19 | 1,670,872,404 | -250,000 | 91.6349 | 1,823,401,376 | 2015-02-28 |
| 2656 | 2015-03-18 | 1,671,122,404 | -230,000 | 91.6486 | 1,823,401,376 | 2015-02-28 |
| 2657 | 2015-03-17 | 1,671,352,404 | -500,000 | 91.6612 | 1,823,401,376 | 2015-02-28 |
| 2658 | 2015-03-16 | 1,671,852,404 | -1,425,000 | 91.6887 | 1,823,401,376 | 2015-02-28 |
| 2659 | 2015-03-13 | 1,673,277,404 | -1,975,000 | 91.7668 | 1,823,401,376 | 2015-02-28 |
| 2660 | 2015-03-12 | 1,675,252,404 | 810,000 | 91.8751 | 1,823,401,376 | 2015-02-28 |
| 2661 | 2015-03-11 | 1,674,442,404 | 70,000 | 91.8307 | 1,823,401,376 | 2015-02-28 |
| 2662 | 2015-03-10 | 1,674,372,404 | -1,075,000 | 91.8269 | 1,823,401,376 | 2015-02-28 |
| 2663 | 2015-03-09 | 1,675,447,404 | -330,000 | 91.8858 | 1,823,401,376 | 2015-02-28 |
| 2664 | 2015-03-06 | 1,675,777,404 | 255,000 | 91.9039 | 1,823,401,376 | 2015-02-28 |
| 2665 | 2015-03-05 | 1,675,522,404 | 190,000 | 91.8899 | 1,823,401,376 | 2015-02-28 |
| 2666 | 2015-03-04 | 1,675,332,404 | -280,000 | 91.8795 | 1,823,401,376 | 2015-02-28 |
| 2667 | 2015-03-03 | 1,675,612,404 | -850,000 | 91.8949 | 1,823,401,376 | 2015-02-28 |
| 2668 | 2015-03-02 | 1,676,462,404 | 735,000 | 91.9415 | 1,823,401,376 | 2015-02-28 |
| 2669 | 2015-02-27 | 1,675,727,404 | -85,000 | 91.9012 | 1,823,401,376 | 2015-01-31 |
| 2670 | 2015-02-26 | 1,675,812,404 | 375,000 | 91.9058 | 1,823,401,376 | 2015-01-31 |
| 2671 | 2015-02-25 | 1,675,437,404 | -95,000 | 91.8853 | 1,823,401,376 | 2015-01-31 |
| 2672 | 2015-02-24 | 1,675,532,404 | -2,580,000 | 91.8905 | 1,823,401,376 | 2015-01-31 |
| 2673 | 2015-02-23 | 1,678,112,404 | -1,465,000 | 92.0320 | 1,823,401,376 | 2015-01-31 |
| 2674 | 2015-02-18 | 1,679,577,404 | 0 | 92.1123 | 1,823,401,376 | 2015-01-31 |
| 2675 | 2015-02-17 | 1,679,577,404 | -1,450,000 | 92.1123 | 1,823,401,376 | 2015-01-31 |
| 2676 | 2015-02-16 | 1,681,027,404 | 505,000 | 92.1918 | 1,823,401,376 | 2015-01-31 |
| 2677 | 2015-02-13 | 1,680,522,404 | 590,000 | 92.1642 | 1,823,401,376 | 2015-01-31 |
| 2678 | 2015-02-12 | 1,679,932,404 | -100,000 | 92.1318 | 1,823,401,376 | 2015-01-31 |
| 2679 | 2015-02-11 | 1,680,032,404 | 0 | 92.1373 | 1,823,401,376 | 2015-01-31 |
| 2680 | 2015-02-10 | 1,680,032,404 | 280,000 | 92.1373 | 1,823,401,376 | 2015-01-31 |
| 2681 | 2015-02-09 | 1,679,752,404 | 0 | 92.1219 | 1,823,401,376 | 2015-01-31 |
| 2682 | 2015-02-06 | 1,679,752,404 | 115,000 | 92.1219 | 1,823,401,376 | 2015-01-31 |
| 2683 | 2015-02-05 | 1,679,637,404 | 330,000 | 92.1156 | 1,823,401,376 | 2015-01-31 |
| 2684 | 2015-02-04 | 1,679,307,404 | 220,000 | 92.0975 | 1,823,401,376 | 2015-01-31 |
| 2685 | 2015-02-03 | 1,679,087,404 | 815,000 | 92.0855 | 1,823,401,376 | 2015-01-31 |
| 2686 | 2015-02-02 | 1,678,272,404 | 640,000 | 92.0408 | 1,823,401,376 | 2015-01-31 |
| 2687 | 2015-01-30 | 1,677,632,404 | 120,000 | 92.0057 | 1,823,401,376 | 2014-12-31 |
| 2688 | 2015-01-29 | 1,677,512,404 | 215,000 | 91.9991 | 1,823,401,376 | 2014-12-31 |
| 2689 | 2015-01-28 | 1,677,297,404 | 0 | 91.9873 | 1,823,401,376 | 2014-12-31 |
| 2690 | 2015-01-27 | 1,677,297,404 | -90,000 | 91.9873 | 1,823,401,376 | 2014-12-31 |
| 2691 | 2015-01-26 | 1,677,387,404 | 100,000 | 91.9922 | 1,823,401,376 | 2014-12-31 |
| 2692 | 2015-01-23 | 1,677,287,404 | 95,000 | 91.9867 | 1,823,401,376 | 2014-12-31 |
| 2693 | 2015-01-22 | 1,677,192,404 | 0 | 91.9815 | 1,823,401,376 | 2014-12-31 |
| 2694 | 2015-01-21 | 1,677,192,404 | -25,000 | 91.9815 | 1,823,401,376 | 2014-12-31 |
| 2695 | 2015-01-20 | 1,677,217,404 | 60,000 | 91.9829 | 1,823,401,376 | 2014-12-31 |
| 2696 | 2015-01-19 | 1,677,157,404 | 0 | 91.9796 | 1,823,401,376 | 2014-12-31 |
| 2697 | 2015-01-16 | 1,677,157,404 | -40,000 | 91.9796 | 1,823,401,376 | 2014-12-31 |
| 2698 | 2015-01-15 | 1,677,197,404 | -100,000 | 91.9818 | 1,823,401,376 | 2014-12-31 |
| 2699 | 2015-01-14 | 1,677,297,404 | -100,000 | 91.9873 | 1,823,401,376 | 2014-12-31 |
| 2700 | 2015-01-13 | 1,677,397,404 | -155,000 | 91.9928 | 1,823,401,376 | 2014-12-31 |
| 2701 | 2015-01-12 | 1,677,552,404 | 100,000 | 92.0013 | 1,823,401,376 | 2014-12-31 |
| 2702 | 2015-01-09 | 1,677,452,404 | 0 | 91.9958 | 1,823,401,376 | 2014-12-31 |
| 2703 | 2015-01-08 | 1,677,452,404 | 5,000 | 91.9958 | 1,823,401,376 | 2014-12-31 |
| 2704 | 2015-01-07 | 1,677,447,404 | -110,000 | 91.9955 | 1,823,401,376 | 2014-12-31 |
| 2705 | 2015-01-06 | 1,677,557,404 | 5,000 | 92.0015 | 1,823,401,376 | 2014-12-31 |
| 2706 | 2015-01-05 | 1,677,552,404 | -680,000 | 92.0013 | 1,823,401,376 | 2014-12-31 |
| 2707 | 2015-01-02 | 1,678,232,404 | -50,000 | 92.0386 | 1,823,401,376 | 2014-12-31 |
| 2708 | 2014-12-31 | 1,678,282,404 | 0 | 92.0413 | 1,823,401,376 | 2014-12-31 |
| 2709 | 2014-12-30 | 1,678,282,404 | 65,000 | 92.0413 | 1,823,401,376 | 2014-11-30 |
| 2710 | 2014-12-29 | 1,678,217,404 | -85,000 | 92.0377 | 1,823,401,376 | 2014-11-30 |
| 2711 | 2014-12-24 | 1,678,302,404 | 0 | 92.0424 | 1,823,401,376 | 2014-11-30 |
| 2712 | 2014-12-23 | 1,678,302,404 | 995,000 | 92.0424 | 1,823,401,376 | 2014-11-30 |
| 2713 | 2014-12-22 | 1,677,307,404 | 765,000 | 91.9878 | 1,823,401,376 | 2014-11-30 |
| 2714 | 2014-12-19 | 1,676,542,404 | -20,000 | 91.9459 | 1,823,401,376 | 2014-11-30 |
| 2715 | 2014-12-18 | 1,676,562,404 | -280,000 | 91.9470 | 1,823,401,376 | 2014-11-30 |
| 2716 | 2014-12-17 | 1,676,842,404 | 80,000 | 91.9623 | 1,823,401,376 | 2014-11-30 |
| 2717 | 2014-12-16 | 1,676,762,404 | 70,000 | 91.9579 | 1,823,401,376 | 2014-11-30 |
| 2718 | 2014-12-15 | 1,676,692,404 | 235,000 | 91.9541 | 1,823,401,376 | 2014-11-30 |
| 2719 | 2014-12-12 | 1,676,457,404 | 20,000 | 91.9412 | 1,823,401,376 | 2014-11-30 |
| 2720 | 2014-12-11 | 1,676,437,404 | 260,000 | 91.9401 | 1,823,401,376 | 2014-11-30 |
| 2721 | 2014-12-10 | 1,676,177,404 | 36,122,000 | 91.9259 | 1,823,401,376 | 2014-11-30 |
| 2722 | 2014-12-09 | 1,640,055,404 | -500,000 | 89.9448 | 1,823,401,376 | 2014-11-30 |
| 2723 | 2014-12-08 | 1,640,555,404 | -200,000 | 89.9723 | 1,823,401,376 | 2014-11-30 |
| 2724 | 2014-12-05 | 1,640,755,404 | -765,000 | 89.9832 | 1,823,401,376 | 2014-11-30 |
| 2725 | 2014-12-04 | 1,641,520,404 | -380,000 | 90.0252 | 1,823,401,376 | 2014-11-30 |
| 2726 | 2014-12-03 | 1,641,900,404 | 55,000 | 90.0460 | 1,823,401,376 | 2014-11-30 |
| 2727 | 2014-12-02 | 1,641,845,404 | 445,000 | 90.0430 | 1,823,401,376 | 2014-11-30 |
| 2728 | 2014-12-01 | 1,641,400,404 | 0 | 90.0186 | 1,823,401,376 | 2014-11-30 |
| 2729 | 2014-11-28 | 1,641,400,404 | -120,000 | 90.0186 | 1,823,401,376 | 2014-10-31 |
| 2730 | 2014-11-27 | 1,641,520,404 | -390,000 | 90.0252 | 1,823,401,376 | 2014-10-31 |
| 2731 | 2014-11-26 | 1,641,910,404 | -320,000 | 90.0466 | 1,823,401,376 | 2014-10-31 |
| 2732 | 2014-11-25 | 1,642,230,404 | -70,000 | 90.0641 | 1,823,401,376 | 2014-10-31 |
| 2733 | 2014-11-24 | 1,642,300,404 | -155,000 | 90.0680 | 1,823,401,376 | 2014-10-31 |
| 2734 | 2014-11-21 | 1,642,455,404 | 705,000 | 90.0765 | 1,823,401,376 | 2014-10-31 |
| 2735 | 2014-11-20 | 1,641,750,404 | -25,000 | 90.0378 | 1,823,401,376 | 2014-10-31 |
| 2736 | 2014-11-19 | 1,641,775,404 | 5,000 | 90.0392 | 1,823,401,376 | 2014-10-31 |
| 2737 | 2014-11-18 | 1,641,770,404 | 135,000 | 90.0389 | 1,823,401,376 | 2014-10-31 |
| 2738 | 2014-11-17 | 1,641,635,404 | -45,000 | 90.0315 | 1,823,401,376 | 2014-10-31 |
| 2739 | 2014-11-14 | 1,641,680,404 | 80,000 | 90.0340 | 1,823,401,376 | 2014-10-31 |
| 2740 | 2014-11-13 | 1,641,600,404 | -210,000 | 90.0296 | 1,823,401,376 | 2014-10-31 |
| 2741 | 2014-11-12 | 1,641,810,404 | 900,000 | 90.0411 | 1,823,401,376 | 2014-10-31 |
| 2742 | 2014-11-11 | 1,640,910,404 | -70,000 | 89.9917 | 1,823,401,376 | 2014-10-31 |
| 2743 | 2014-11-10 | 1,640,980,404 | 4,725,000 | 89.9956 | 1,823,401,376 | 2014-10-31 |
| 2744 | 2014-11-07 | 1,636,255,404 | 675,000 | 89.7364 | 1,823,401,376 | 2014-10-31 |
| 2745 | 2014-11-06 | 1,635,580,404 | -740,000 | 89.6994 | 1,823,401,376 | 2014-10-31 |
| 2746 | 2014-11-05 | 1,636,320,404 | -665,000 | 89.7400 | 1,823,401,376 | 2014-10-31 |
| 2747 | 2014-11-04 | 1,636,985,404 | -265,000 | 89.7765 | 1,823,401,376 | 2014-10-31 |
| 2748 | 2014-11-03 | 1,637,250,404 | -505,000 | 89.7910 | 1,823,401,376 | 2014-10-31 |
| 2749 | 2014-10-31 | 1,637,755,404 | -30,000 | 89.8187 | 1,823,401,376 | 2014-10-31 |
| 2750 | 2014-10-30 | 1,637,785,404 | 210,000 | 89.8203 | 1,823,401,376 | 2014-09-30 |
| 2751 | 2014-10-29 | 1,637,575,404 | -1,330,000 | 89.8088 | 1,823,401,376 | 2014-09-30 |
| 2752 | 2014-10-28 | 1,638,905,404 | 100,000 | 89.8818 | 1,823,401,376 | 2014-09-30 |
| 2753 | 2014-10-27 | 1,638,805,404 | -545,000 | 89.8763 | 1,823,401,376 | 2014-09-30 |
| 2754 | 2014-10-24 | 1,639,350,404 | -1,240,000 | 89.9062 | 1,823,401,376 | 2014-09-30 |
| 2755 | 2014-10-23 | 1,640,590,404 | -535,000 | 89.9742 | 1,823,401,376 | 2014-09-30 |
| 2756 | 2014-10-22 | 1,641,125,404 | 105,000 | 90.0035 | 1,823,401,376 | 2014-09-30 |
| 2757 | 2014-10-21 | 1,641,020,404 | 5,000 | 89.9978 | 1,823,401,376 | 2014-09-30 |
| 2758 | 2014-10-20 | 1,641,015,404 | 1,130,000 | 89.9975 | 1,823,401,376 | 2014-09-30 |
| 2759 | 2014-10-17 | 1,639,885,404 | 1,865,000 | 89.9355 | 1,823,401,376 | 2014-09-30 |
| 2760 | 2014-10-16 | 1,638,020,404 | 265,000 | 89.8332 | 1,823,401,376 | 2014-09-30 |
| 2761 | 2014-10-15 | 1,637,755,404 | -90,000 | 89.8187 | 1,823,401,376 | 2014-09-30 |
| 2762 | 2014-10-14 | 1,637,845,404 | 25,000 | 89.8236 | 1,823,401,376 | 2014-09-30 |
| 2763 | 2014-10-13 | 1,637,820,404 | 280,000 | 89.8223 | 1,823,401,376 | 2014-09-30 |
| 2764 | 2014-10-10 | 1,637,540,404 | 1,025,000 | 89.8069 | 1,823,401,376 | 2014-09-30 |
| 2765 | 2014-10-09 | 1,636,515,404 | 1,705,000 | 89.7507 | 1,823,401,376 | 2014-09-30 |
| 2766 | 2014-10-08 | 1,634,810,404 | 147,347,110 | 89.6572 | 1,823,401,376 | 2014-09-30 |
| 2767 | 2014-10-07 | 1,487,463,294 | 235,000 | 81.5763 | 1,823,401,376 | 2014-09-30 |
| 2768 | 2014-10-06 | 1,487,228,294 | -845,000 | 81.5634 | 1,823,401,376 | 2014-09-30 |
| 2769 | 2014-10-03 | 1,488,073,294 | 12,928,808 | 81.6097 | 1,823,401,376 | 2014-09-30 |
| 2770 | 2014-09-30 | 1,475,144,486 | -190,600 | 80.9007 | 1,823,401,376 | 2014-09-30 |
| 2771 | 2014-09-29 | 1,475,335,086 | 285,000 | 80.9112 | 1,823,401,376 | 2014-08-31 |
| 2772 | 2014-09-26 | 1,475,050,086 | -320,000 | 80.8955 | 1,823,401,376 | 2014-08-31 |
| 2773 | 2014-09-25 | 1,475,370,086 | 1,415,000 | 80.9131 | 1,823,401,376 | 2014-08-31 |
| 2774 | 2014-09-24 | 1,473,955,086 | 545,000 | 80.8355 | 1,823,401,376 | 2014-08-31 |
| 2775 | 2014-09-23 | 1,473,410,086 | 1,269,000 | 80.8056 | 1,823,401,376 | 2014-08-31 |
| 2776 | 2014-09-22 | 1,472,141,086 | 380,000 | 80.7360 | 1,823,401,376 | 2014-08-31 |
| 2777 | 2014-09-19 | 1,471,761,086 | -545,000 | 80.7151 | 1,823,401,376 | 2014-08-31 |
| 2778 | 2014-09-18 | 1,472,306,086 | -540,000 | 80.7450 | 1,823,401,376 | 2014-08-31 |
| 2779 | 2014-09-17 | 1,472,846,086 | -740,000 | 80.7747 | 1,823,401,376 | 2014-08-31 |
| 2780 | 2014-09-16 | 1,473,586,086 | -1,495,000 | 80.8152 | 1,823,401,376 | 2014-08-31 |
| 2781 | 2014-09-15 | 1,475,081,086 | 1,185,015,894 | 80.8972 | 1,823,401,376 | 2014-08-31 |
| 2782 | 2014-09-12 | 290,065,192 | -655,000 | 15.9079 | 1,823,401,376 | 2014-08-31 |
| 2783 | 2014-09-11 | 290,720,192 | 104,850,000 | 15.9438 | 1,823,401,376 | 2014-08-31 |
| 2784 | 2014-09-10 | 185,870,192 | 555,000 | 10.1936 | 1,823,401,376 | 2014-08-31 |
| 2785 | 2014-09-08 | 185,315,192 | 479,100 | 10.1632 | 1,823,401,376 | 2014-08-31 |
| 2786 | 2014-09-05 | 184,836,092 | -144,100 | 10.1369 | 1,823,401,376 | 2014-08-31 |
| 2787 | 2014-09-04 | 184,980,192 | 585,000 | 10.1448 | 1,823,401,376 | 2014-08-31 |
| 2788 | 2014-09-03 | 184,395,192 | -4,235,000 | 10.1127 | 1,823,401,376 | 2014-08-31 |
| 2789 | 2014-09-02 | 188,630,192 | -25,000 | 10.3450 | 1,823,401,376 | 2014-08-31 |
| 2790 | 2014-09-01 | 188,655,192 | 135,000 | 10.3463 | 1,823,401,376 | 2014-08-31 |
| 2791 | 2014-08-29 | 188,520,192 | -1,525,000 | 10.3389 | 1,823,401,376 | 2014-07-31 |
| 2792 | 2014-08-28 | 190,045,192 | -150,000 | 10.4226 | 1,823,401,376 | 2014-07-31 |
| 2793 | 2014-08-27 | 190,195,192 | 50,000 | 10.4308 | 1,823,401,376 | 2014-07-31 |
| 2794 | 2014-08-26 | 190,145,192 | -325,000 | 10.4280 | 1,823,401,376 | 2014-07-31 |
| 2795 | 2014-08-25 | 190,470,192 | -770,000 | 10.4459 | 1,823,401,376 | 2014-07-31 |
| 2796 | 2014-08-22 | 191,240,192 | 10,000 | 10.4881 | 1,823,401,376 | 2014-07-31 |
| 2797 | 2014-08-21 | 191,230,192 | -350,000 | 10.4876 | 1,823,401,376 | 2014-07-31 |
| 2798 | 2014-08-20 | 191,580,192 | -355,000 | 10.5067 | 1,823,401,376 | 2014-07-31 |
| 2799 | 2014-08-19 | 191,935,192 | 1,676,000 | 10.5262 | 1,823,401,376 | 2014-07-31 |
| 2800 | 2014-08-18 | 190,259,192 | 255,000 | 10.4343 | 1,823,401,376 | 2014-07-31 |
| 2801 | 2014-08-15 | 190,004,192 | 435,000 | 10.4203 | 1,823,401,376 | 2014-07-31 |
| 2802 | 2014-08-14 | 189,569,192 | 200,000 | 10.3965 | 1,823,401,376 | 2014-07-31 |
| 2803 | 2014-08-13 | 189,369,192 | 35,000 | 10.3855 | 1,823,401,376 | 2014-07-31 |
| 2804 | 2014-08-12 | 189,334,192 | -535,000 | 10.3836 | 1,823,401,376 | 2014-07-31 |
| 2805 | 2014-08-11 | 189,869,192 | -315,000 | 10.4129 | 1,823,401,376 | 2014-07-31 |
| 2806 | 2014-08-08 | 190,184,192 | -605,000 | 10.4302 | 1,823,401,376 | 2014-07-31 |
| 2807 | 2014-08-07 | 190,789,192 | 130,000 | 10.4634 | 1,823,401,376 | 2014-07-31 |
| 2808 | 2014-08-06 | 190,659,192 | -180,000 | 10.4562 | 1,823,401,376 | 2014-07-31 |
| 2809 | 2014-08-05 | 190,839,192 | -95,000 | 10.4661 | 1,823,401,376 | 2014-07-31 |
| 2810 | 2014-08-04 | 190,934,192 | 600,000 | 10.4713 | 1,823,401,376 | 2014-07-31 |
| 2811 | 2014-08-01 | 190,334,192 | -145,000 | 10.4384 | 1,823,401,376 | 2014-07-31 |
| 2812 | 2014-07-31 | 190,479,192 | 344,000 | 10.4464 | 1,823,401,376 | 2014-07-31 |
| 2813 | 2014-07-30 | 190,135,192 | 290,000 | 10.4275 | 1,823,401,376 | 2014-06-30 |
| 2814 | 2014-07-29 | 189,845,192 | 3,844,000 | 10.4116 | 1,823,401,376 | 2014-06-30 |
| 2815 | 2014-07-28 | 186,001,192 | 1,885,000 | 10.2008 | 1,823,401,376 | 2014-06-30 |
| 2816 | 2014-07-25 | 184,116,192 | -15,000 | 10.0974 | 1,823,401,376 | 2014-06-30 |
| 2817 | 2014-07-24 | 184,131,192 | 165,000 | 10.0982 | 1,823,401,376 | 2014-06-30 |
| 2818 | 2014-07-23 | 183,966,192 | 160,000 | 10.0892 | 1,823,401,376 | 2014-06-30 |
| 2819 | 2014-07-22 | 183,806,192 | -85,000 | 10.0804 | 1,823,401,376 | 2014-06-30 |
| 2820 | 2014-07-21 | 183,891,192 | -450,000 | 10.0851 | 1,823,401,376 | 2014-06-30 |
| 2821 | 2014-07-18 | 184,341,192 | -35,000 | 10.1097 | 1,823,401,376 | 2014-06-30 |
| 2822 | 2014-07-17 | 184,376,192 | -125,000 | 10.1117 | 1,823,401,376 | 2014-06-30 |
| 2823 | 2014-07-16 | 184,501,192 | 500,000 | 10.1185 | 1,823,401,376 | 2014-06-30 |
| 2824 | 2014-07-15 | 184,001,192 | 35,000 | 10.0911 | 1,823,401,376 | 2014-06-30 |
| 2825 | 2014-07-14 | 183,966,192 | 15,000 | 10.0892 | 1,823,401,376 | 2014-06-30 |
| 2826 | 2014-07-11 | 183,951,192 | 280,000 | 10.0884 | 1,823,401,376 | 2014-06-30 |
| 2827 | 2014-07-10 | 183,671,192 | -80,000 | 10.0730 | 1,823,401,376 | 2014-06-30 |
| 2828 | 2014-07-09 | 183,751,192 | -455,000 | 10.0774 | 1,823,401,376 | 2014-06-30 |
| 2829 | 2014-07-08 | 184,206,192 | 555,000 | 10.1023 | 1,823,401,376 | 2014-06-30 |
| 2830 | 2014-07-07 | 183,651,192 | -1,395,000 | 10.0719 | 1,823,401,376 | 2014-06-30 |
| 2831 | 2014-07-04 | 185,046,192 | 2,275,000 | 10.1484 | 1,823,401,376 | 2014-06-30 |
| 2832 | 2014-07-03 | 182,771,192 | -1,085,000 | 10.0236 | 1,823,401,376 | 2014-06-30 |
| 2833 | 2014-07-02 | 183,856,192 | 465,000 | 10.0831 | 1,823,401,376 | 2014-06-30 |
| 2834 | 2014-06-30 | 183,391,192 | 545,000 | 10.0576 | 1,823,401,376 | 2014-06-30 |
| 2835 | 2014-06-27 | 182,846,192 | -2,026,000 | 10.0278 | 1,823,401,376 | 2014-05-31 |
| 2836 | 2014-06-26 | 184,872,192 | 0 | 10.1389 | 1,823,401,376 | 2014-05-31 |
| 2837 | 2014-06-25 | 184,872,192 | 0 | 10.1389 | 1,823,401,376 | 2014-05-31 |
| 2838 | 2014-06-24 | 184,872,192 | 0 | 10.1389 | 1,823,401,376 | 2014-05-31 |
| 2839 | 2014-06-23 | 184,872,192 | 0 | 10.1389 | 1,823,401,376 | 2014-05-31 |
| 2840 | 2014-06-20 | 184,872,192 | 0 | 10.1389 | 1,823,401,376 | 2014-05-31 |
| 2841 | 2014-06-19 | 184,872,192 | 0 | 10.1389 | 1,823,401,376 | 2014-05-31 |
| 2842 | 2014-06-18 | 184,872,192 | 0 | 10.1389 | 1,823,401,376 | 2014-05-31 |
| 2843 | 2014-06-17 | 184,872,192 | 0 | 10.1389 | 1,823,401,376 | 2014-05-31 |
| 2844 | 2014-06-16 | 184,872,192 | 0 | 10.1389 | 1,823,401,376 | 2014-05-31 |
| 2845 | 2014-06-13 | 184,872,192 | 0 | 10.1389 | 1,823,401,376 | 2014-05-31 |
| 2846 | 2014-06-12 | 184,872,192 | 0 | 10.1389 | 1,823,401,376 | 2014-05-31 |
| 2847 | 2014-06-11 | 184,872,192 | 0 | 10.1389 | 1,823,401,376 | 2014-05-31 |
| 2848 | 2014-06-10 | 184,872,192 | 0 | 10.1389 | 1,823,401,376 | 2014-05-31 |
| 2849 | 2014-06-09 | 184,872,192 | 0 | 10.1389 | 1,823,401,376 | 2014-05-31 |
| 2850 | 2014-06-06 | 184,872,192 | 0 | 10.1389 | 1,823,401,376 | 2014-05-31 |
| 2851 | 2014-06-05 | 184,872,192 | 0 | 10.1389 | 1,823,401,376 | 2014-05-31 |
| 2852 | 2014-06-04 | 184,872,192 | 0 | 10.1389 | 1,823,401,376 | 2014-05-31 |
| 2853 | 2014-06-03 | 184,872,192 | 0 | 10.1389 | 1,823,401,376 | 2014-05-31 |
| 2854 | 2014-05-30 | 184,872,192 | 0 | 10.1389 | 1,823,401,376 | 2014-04-30 |
| 2855 | 2014-05-29 | 184,872,192 | 200,000 | 10.1389 | 1,823,401,376 | 2014-04-30 |
| 2856 | 2014-05-28 | 184,672,192 | 0 | 10.1279 | 1,823,401,376 | 2014-04-30 |
| 2857 | 2014-05-27 | 184,672,192 | 0 | 10.1279 | 1,823,401,376 | 2014-04-30 |
| 2858 | 2014-05-26 | 184,672,192 | 0 | 10.1279 | 1,823,401,376 | 2014-04-30 |
| 2859 | 2014-05-23 | 184,672,192 | 0 | 10.1279 | 1,823,401,376 | 2014-04-30 |
| 2860 | 2014-05-22 | 184,672,192 | 0 | 10.1279 | 1,823,401,376 | 2014-04-30 |
| 2861 | 2014-05-21 | 184,672,192 | 0 | 10.1279 | 1,823,401,376 | 2014-04-30 |
| 2862 | 2014-05-20 | 184,672,192 | 0 | 10.1279 | 1,823,401,376 | 2014-04-30 |
| 2863 | 2014-05-19 | 184,672,192 | -5,132,000 | 10.1279 | 1,823,401,376 | 2014-04-30 |
| 2864 | 2014-05-16 | 189,804,192 | 0 | 10.4093 | 1,823,401,376 | 2014-04-30 |
| 2865 | 2014-05-15 | 189,804,192 | 0 | 10.4093 | 1,823,401,376 | 2014-04-30 |
| 2866 | 2014-05-14 | 189,804,192 | 0 | 10.4093 | 1,823,401,376 | 2014-04-30 |
| 2867 | 2014-05-13 | 189,804,192 | 0 | 10.4093 | 1,823,401,376 | 2014-04-30 |
| 2868 | 2014-05-12 | 189,804,192 | 0 | 10.4093 | 1,823,401,376 | 2014-04-30 |
| 2869 | 2014-05-10 | 189,804,192 | 0 | 10.4093 | 1,823,401,376 | 2014-04-30 |
| 2870 | 2014-05-09 | 189,804,192 | 0 | 10.4093 | 1,823,401,376 | 2014-04-30 |
| 2871 | 2014-05-08 | 189,804,192 | 0 | 10.4093 | 1,823,401,376 | 2014-04-30 |
| 2872 | 2014-05-07 | 189,804,192 | -250,000 | 10.4093 | 1,823,401,376 | 2014-04-30 |
| 2873 | 2014-05-05 | 190,054,192 | 865,000 | 10.4231 | 1,823,401,376 | 2014-04-30 |
| 2874 | 2014-05-02 | 189,189,192 | -6,045,000 | 10.3756 | 1,823,401,376 | 2014-04-30 |
| 2875 | 2014-04-30 | 195,234,192 | -11,245,000 | 10.7071 | 1,823,401,376 | 2014-04-30 |
| 2876 | 2014-04-29 | 206,479,192 | 0 | 11.3238 | 1,823,401,376 | 2014-03-31 |
| 2877 | 2014-04-28 | 206,479,192 | 440,000 | 11.3238 | 1,823,401,376 | 2014-03-31 |
| 2878 | 2014-04-25 | 206,039,192 | 115,000 | 11.2997 | 1,823,401,376 | 2014-03-31 |
| 2879 | 2014-04-24 | 205,924,192 | -75,000 | 11.2934 | 1,823,401,376 | 2014-03-31 |
| 2880 | 2014-04-23 | 205,999,192 | 0 | 11.2975 | 1,823,401,376 | 2014-03-31 |
| 2881 | 2014-04-22 | 205,999,192 | 0 | 11.2975 | 1,823,401,376 | 2014-03-31 |
| 2882 | 2014-04-17 | 205,999,192 | 0 | 11.2975 | 1,823,401,376 | 2014-03-31 |
| 2883 | 2014-04-16 | 205,999,192 | 0 | 11.2975 | 1,823,401,376 | 2014-03-31 |
| 2884 | 2014-04-15 | 205,999,192 | -110,000 | 11.2975 | 1,823,401,376 | 2014-03-31 |
| 2885 | 2014-04-14 | 206,109,192 | 0 | 11.3036 | 1,823,401,376 | 2014-03-31 |
| 2886 | 2014-04-11 | 206,109,192 | -30,000 | 11.3036 | 1,823,401,376 | 2014-03-31 |
| 2887 | 2014-04-10 | 206,139,192 | -60,000 | 11.3052 | 1,823,401,376 | 2014-03-31 |
| 2888 | 2014-04-09 | 206,199,192 | 0 | 11.3085 | 1,823,401,376 | 2014-03-31 |
| 2889 | 2014-04-08 | 206,199,192 | 0 | 11.3085 | 1,823,401,376 | 2014-03-31 |
| 2890 | 2014-04-07 | 206,199,192 | -30,000 | 11.3085 | 1,823,401,376 | 2014-03-31 |
| 2891 | 2014-04-04 | 206,229,192 | -10,000 | 11.3101 | 1,823,401,376 | 2014-03-31 |
| 2892 | 2014-04-03 | 206,239,192 | 1,000,000 | 11.3107 | 1,823,401,376 | 2014-03-31 |
| 2893 | 2014-04-02 | 205,239,192 | 0 | 11.2558 | 1,823,401,376 | 2014-03-31 |
| 2894 | 2014-04-01 | 205,239,192 | 0 | 11.2558 | 1,823,401,376 | 2014-03-31 |
| 2895 | 2014-03-31 | 205,239,192 | 0 | 11.2558 | 1,823,401,376 | 2014-03-31 |
| 2896 | 2014-03-28 | 205,239,192 | 0 | 11.2558 | 1,823,401,376 | 2014-02-28 |
| 2897 | 2014-03-27 | 205,239,192 | 0 | 11.2558 | 1,823,401,376 | 2014-02-28 |
| 2898 | 2014-03-26 | 205,239,192 | -10,000 | 11.2558 | 1,823,401,376 | 2014-02-28 |
| 2899 | 2014-03-25 | 205,249,192 | 0 | 11.2564 | 1,823,401,376 | 2014-02-28 |
| 2900 | 2014-03-24 | 205,249,192 | -100,000 | 11.2564 | 1,823,401,376 | 2014-02-28 |
| 2901 | 2014-03-21 | 205,349,192 | 0 | 11.2619 | 1,823,401,376 | 2014-02-28 |
| 2902 | 2014-03-20 | 205,349,192 | 10,000 | 11.2619 | 1,823,401,376 | 2014-02-28 |
| 2903 | 2014-03-19 | 205,339,192 | 0 | 11.2613 | 1,823,401,376 | 2014-02-28 |
| 2904 | 2014-03-18 | 205,339,192 | 0 | 11.2613 | 1,823,401,376 | 2014-02-28 |
| 2905 | 2014-03-17 | 205,339,192 | 0 | 11.2613 | 1,823,401,376 | 2014-02-28 |
| 2906 | 2014-03-14 | 205,339,192 | 0 | 11.2613 | 1,823,401,376 | 2014-02-28 |
| 2907 | 2014-03-13 | 205,339,192 | 0 | 11.2613 | 1,823,401,376 | 2014-02-28 |
| 2908 | 2014-03-12 | 205,339,192 | 0 | 11.2613 | 1,823,401,376 | 2014-02-28 |
| 2909 | 2014-03-11 | 205,339,192 | 0 | 11.2613 | 1,823,401,376 | 2014-02-28 |
| 2910 | 2014-03-10 | 205,339,192 | 0 | 11.2613 | 1,823,401,376 | 2014-02-28 |
| 2911 | 2014-03-07 | 205,339,192 | 0 | 11.2613 | 1,823,401,376 | 2014-02-28 |
| 2912 | 2014-03-06 | 205,339,192 | 0 | 11.2613 | 1,823,401,376 | 2014-02-28 |
| 2913 | 2014-03-05 | 205,339,192 | 0 | 11.2613 | 1,823,401,376 | 2014-02-28 |
| 2914 | 2014-03-04 | 205,339,192 | 0 | 11.2613 | 1,823,401,376 | 2014-02-28 |
| 2915 | 2014-03-03 | 205,339,192 | -50,000 | 11.2613 | 1,823,401,376 | 2014-02-28 |
| 2916 | 2014-02-28 | 205,389,192 | 0 | 11.2641 | 1,823,401,376 | 2014-02-28 |
| 2917 | 2014-02-27 | 205,389,192 | -210,000 | 11.2641 | 1,823,401,376 | 2014-01-31 |
| 2918 | 2014-02-26 | 205,599,192 | -25,000 | 11.2756 | 1,823,401,376 | 2014-01-31 |
| 2919 | 2014-02-25 | 205,624,192 | 45,000 | 11.2770 | 1,823,401,376 | 2014-01-31 |
| 2920 | 2014-02-24 | 205,579,192 | -125,000 | 11.2745 | 1,823,401,376 | 2014-01-31 |
| 2921 | 2014-02-21 | 205,704,192 | 0 | 11.2813 | 1,823,401,376 | 2014-01-31 |
| 2922 | 2014-02-20 | 205,704,192 | 0 | 11.2813 | 1,823,401,376 | 2014-01-31 |
| 2923 | 2014-02-19 | 205,704,192 | 0 | 11.2813 | 1,823,401,376 | 2014-01-31 |
| 2924 | 2014-02-18 | 205,704,192 | 0 | 11.2813 | 1,823,401,376 | 2014-01-31 |
| 2925 | 2014-02-17 | 205,704,192 | 0 | 11.2813 | 1,823,401,376 | 2014-01-31 |
| 2926 | 2014-02-14 | 205,704,192 | 0 | 11.2813 | 1,823,401,376 | 2014-01-31 |
| 2927 | 2014-02-13 | 205,704,192 | -90,000 | 11.2813 | 1,823,401,376 | 2014-01-31 |
| 2928 | 2014-02-12 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2014-01-31 |
| 2929 | 2014-02-11 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2014-01-31 |
| 2930 | 2014-02-10 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2014-01-31 |
| 2931 | 2014-02-07 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2014-01-31 |
| 2932 | 2014-02-06 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2014-01-31 |
| 2933 | 2014-02-05 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2014-01-31 |
| 2934 | 2014-02-04 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2014-01-31 |
| 2935 | 2014-01-30 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2013-12-31 |
| 2936 | 2014-01-29 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2013-12-31 |
| 2937 | 2014-01-28 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2013-12-31 |
| 2938 | 2014-01-27 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2013-12-31 |
| 2939 | 2014-01-24 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2013-12-31 |
| 2940 | 2014-01-23 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2013-12-31 |
| 2941 | 2014-01-22 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2013-12-31 |
| 2942 | 2014-01-21 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2013-12-31 |
| 2943 | 2014-01-20 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2013-12-31 |
| 2944 | 2014-01-17 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2013-12-31 |
| 2945 | 2014-01-16 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2013-12-31 |
| 2946 | 2014-01-15 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2013-12-31 |
| 2947 | 2014-01-14 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2013-12-31 |
| 2948 | 2014-01-13 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2013-12-31 |
| 2949 | 2014-01-10 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2013-12-31 |
| 2950 | 2014-01-09 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2013-12-31 |
| 2951 | 2014-01-08 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2013-12-31 |
| 2952 | 2014-01-07 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2013-12-31 |
| 2953 | 2014-01-06 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2013-12-31 |
| 2954 | 2014-01-03 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2013-12-31 |
| 2955 | 2014-01-02 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2013-12-31 |
| 2956 | 2013-12-31 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2013-12-31 |
| 2957 | 2013-12-30 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2013-11-30 |
| 2958 | 2013-12-27 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2013-11-30 |
| 2959 | 2013-12-24 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2013-11-30 |
| 2960 | 2013-12-23 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2013-11-30 |
| 2961 | 2013-12-20 | 205,794,192 | 0 | 11.2863 | 1,823,401,376 | 2013-11-30 |
| 2962 | 2013-12-19 | 205,794,192 | -515,000 | 11.2863 | 1,823,401,376 | 2013-11-30 |
| 2963 | 2013-12-18 | 206,309,192 | 0 | 11.3145 | 1,823,401,376 | 2013-11-30 |
| 2964 | 2013-12-17 | 206,309,192 | 0 | 11.3145 | 1,823,401,376 | 2013-11-30 |
| 2965 | 2013-12-16 | 206,309,192 | 0 | 11.3145 | 1,823,401,376 | 2013-11-30 |
| 2966 | 2013-12-13 | 206,309,192 | 0 | 11.3145 | 1,823,401,376 | 2013-11-30 |
| 2967 | 2013-12-12 | 206,309,192 | 0 | 11.3145 | 1,823,401,376 | 2013-11-30 |
| 2968 | 2013-12-11 | 206,309,192 | 100,000 | 11.3145 | 1,823,401,376 | 2013-11-30 |
| 2969 | 2013-12-10 | 206,209,192 | 0 | 11.3090 | 1,823,401,376 | 2013-11-30 |
| 2970 | 2013-12-09 | 206,209,192 | 0 | 11.3090 | 1,823,401,376 | 2013-11-30 |
| 2971 | 2013-12-06 | 206,209,192 | 0 | 11.3090 | 1,823,401,376 | 2013-11-30 |
| 2972 | 2013-12-05 | 206,209,192 | 0 | 11.3090 | 1,823,401,376 | 2013-11-30 |
| 2973 | 2013-12-04 | 206,209,192 | 0 | 11.3090 | 1,823,401,376 | 2013-11-30 |
| 2974 | 2013-12-03 | 206,209,192 | 15,000 | 11.3090 | 1,823,401,376 | 2013-11-30 |
| 2975 | 2013-12-02 | 206,194,192 | 80,000 | 11.3082 | 1,823,401,376 | 2013-11-30 |
| 2976 | 2013-11-29 | 206,114,192 | 0 | 11.3038 | 1,823,401,376 | 2013-10-31 |
| 2977 | 2013-11-28 | 206,114,192 | 0 | 11.3038 | 1,823,401,376 | 2013-10-31 |
| 2978 | 2013-11-27 | 206,114,192 | 0 | 11.3038 | 1,823,401,376 | 2013-10-31 |
| 2979 | 2013-11-26 | 206,114,192 | 0 | 11.3038 | 1,823,401,376 | 2013-10-31 |
| 2980 | 2013-11-25 | 206,114,192 | 0 | 11.3038 | 1,823,401,376 | 2013-10-31 |
| 2981 | 2013-11-22 | 206,114,192 | 0 | 11.3038 | 1,823,401,376 | 2013-10-31 |
| 2982 | 2013-11-21 | 206,114,192 | 0 | 11.3038 | 1,823,401,376 | 2013-10-31 |
| 2983 | 2013-11-20 | 206,114,192 | 0 | 11.3038 | 1,823,401,376 | 2013-10-31 |
| 2984 | 2013-11-19 | 206,114,192 | 0 | 11.3038 | 1,823,401,376 | 2013-10-31 |
| 2985 | 2013-11-18 | 206,114,192 | 0 | 11.3038 | 1,823,401,376 | 2013-10-31 |
| 2986 | 2013-11-15 | 206,114,192 | 0 | 11.3038 | 1,823,401,376 | 2013-10-31 |
| 2987 | 2013-11-14 | 206,114,192 | 0 | 11.3038 | 1,823,401,376 | 2013-10-31 |
| 2988 | 2013-11-13 | 206,114,192 | 0 | 11.3038 | 1,823,401,376 | 2013-10-31 |
| 2989 | 2013-11-12 | 206,114,192 | 0 | 11.3038 | 1,823,401,376 | 2013-10-31 |
| 2990 | 2013-11-11 | 206,114,192 | 170,000 | 11.3038 | 1,823,401,376 | 2013-10-31 |
| 2991 | 2013-11-08 | 205,944,192 | 0 | 11.2945 | 1,823,401,376 | 2013-10-31 |
| 2992 | 2013-11-07 | 205,944,192 | 0 | 11.2945 | 1,823,401,376 | 2013-10-31 |
| 2993 | 2013-11-06 | 205,944,192 | 0 | 11.2945 | 1,823,401,376 | 2013-10-31 |
| 2994 | 2013-11-05 | 205,944,192 | -20,000 | 11.2945 | 1,823,401,376 | 2013-10-31 |
| 2995 | 2013-11-04 | 205,964,192 | -15,000 | 11.2956 | 1,823,401,376 | 2013-10-31 |
| 2996 | 2013-11-01 | 205,979,192 | 0 | 11.2964 | 1,823,401,376 | 2013-10-31 |
| 2997 | 2013-10-31 | 205,979,192 | 0 | 11.2964 | 1,823,401,376 | 2013-10-31 |
| 2998 | 2013-10-30 | 205,979,192 | 0 | 11.2964 | 1,823,401,376 | 2013-09-30 |
| 2999 | 2013-10-29 | 205,979,192 | 0 | 11.2964 | 1,823,401,376 | 2013-09-30 |
| 3000 | 2013-10-28 | 205,979,192 | 0 | 11.2964 | 1,823,401,376 | 2013-09-30 |
| 3001 | 2013-10-25 | 205,979,192 | 0 | 11.2964 | 1,823,401,376 | 2013-09-30 |
| 3002 | 2013-10-24 | 205,979,192 | 0 | 11.2964 | 1,823,401,376 | 2013-09-30 |
| 3003 | 2013-10-23 | 205,979,192 | 0 | 11.2964 | 1,823,401,376 | 2013-09-30 |
| 3004 | 2013-10-22 | 205,979,192 | 0 | 11.2964 | 1,823,401,376 | 2013-09-30 |
| 3005 | 2013-10-21 | 205,979,192 | 0 | 11.2964 | 1,823,401,376 | 2013-09-30 |
| 3006 | 2013-10-18 | 205,979,192 | 0 | 11.2964 | 1,823,401,376 | 2013-09-30 |
| 3007 | 2013-10-17 | 205,979,192 | -5,000 | 11.2964 | 1,823,401,376 | 2013-09-30 |
| 3008 | 2013-10-16 | 205,984,192 | -40,000 | 11.2967 | 1,823,401,376 | 2013-09-30 |
| 3009 | 2013-10-15 | 206,024,192 | 0 | 11.2989 | 1,823,401,376 | 2013-09-30 |
| 3010 | 2013-10-11 | 206,024,192 | 0 | 11.2989 | 1,823,401,376 | 2013-09-30 |
| 3011 | 2013-10-10 | 206,024,192 | 160,000 | 11.2989 | 1,823,401,376 | 2013-09-30 |
| 3012 | 2013-10-09 | 205,864,192 | 0 | 11.2901 | 1,823,401,376 | 2013-09-30 |
| 3013 | 2013-10-08 | 205,864,192 | 182,944 | 11.2901 | 1,823,401,376 | 2013-09-30 |
| 3014 | 2013-10-07 | 205,681,248 | 100,000 | 11.2801 | 1,823,401,376 | 2013-09-30 |
| 3015 | 2013-10-04 | 205,581,248 | 0 | 11.2746 | 1,823,401,376 | 2013-09-30 |
| 3016 | 2013-10-03 | 205,581,248 | 0 | 11.2746 | 1,823,401,376 | 2013-09-30 |
| 3017 | 2013-10-02 | 205,581,248 | -250,000 | 11.2746 | 1,823,401,376 | 2013-09-30 |
| 3018 | 2013-09-30 | 205,831,248 | 0 | 11.2883 | 1,823,401,376 | 2013-09-30 |
| 3019 | 2013-09-27 | 205,831,248 | -25,000 | 11.2883 | 1,823,401,376 | 2013-08-31 |
| 3020 | 2013-09-26 | 205,856,248 | 0 | 11.2897 | 1,823,401,376 | 2013-08-31 |
| 3021 | 2013-09-25 | 205,856,248 | 0 | 11.2897 | 1,823,401,376 | 2013-08-31 |
| 3022 | 2013-09-24 | 205,856,248 | 0 | 11.2897 | 1,823,401,376 | 2013-08-31 |
| 3023 | 2013-09-23 | 205,856,248 | -10,000 | 11.2897 | 1,823,401,376 | 2013-08-31 |
| 3024 | 2013-09-19 | 205,866,248 | 0 | 11.2902 | 1,823,401,376 | 2013-08-31 |
| 3025 | 2013-09-18 | 205,866,248 | 0 | 11.2902 | 1,823,401,376 | 2013-08-31 |
| 3026 | 2013-09-17 | 205,866,248 | -135,000 | 11.2902 | 1,823,401,376 | 2013-08-31 |
| 3027 | 2013-09-16 | 206,001,248 | 0 | 11.2976 | 1,823,401,376 | 2013-08-31 |
| 3028 | 2013-09-13 | 206,001,248 | 0 | 11.2976 | 1,823,401,376 | 2013-08-31 |
| 3029 | 2013-09-12 | 206,001,248 | 0 | 11.2976 | 1,823,401,376 | 2013-08-31 |
| 3030 | 2013-09-11 | 206,001,248 | -70,000 | 11.2976 | 1,823,401,376 | 2013-08-31 |
| 3031 | 2013-09-10 | 206,071,248 | 0 | 11.3015 | 1,823,401,376 | 2013-08-31 |
| 3032 | 2013-09-09 | 206,071,248 | 0 | 11.3015 | 1,823,401,376 | 2013-08-31 |
| 3033 | 2013-09-06 | 206,071,248 | 0 | 11.3015 | 1,823,401,376 | 2013-08-31 |
| 3034 | 2013-09-05 | 206,071,248 | 0 | 11.3015 | 1,823,401,376 | 2013-08-31 |
| 3035 | 2013-09-04 | 206,071,248 | 0 | 11.3015 | 1,823,401,376 | 2013-08-31 |
| 3036 | 2013-09-03 | 206,071,248 | 0 | 11.3015 | 1,823,401,376 | 2013-08-31 |
| 3037 | 2013-09-02 | 206,071,248 | 20,000 | 11.3015 | 1,823,401,376 | 2013-08-31 |
| 3038 | 2013-08-30 | 206,051,248 | 0 | 11.3004 | 1,823,401,376 | 2013-07-31 |
| 3039 | 2013-08-29 | 206,051,248 | -40,000 | 11.3004 | 1,823,401,376 | 2013-07-31 |
| 3040 | 2013-08-28 | 206,091,248 | 5,000 | 11.3026 | 1,823,401,376 | 2013-07-31 |
| 3041 | 2013-08-27 | 206,086,248 | 0 | 11.3023 | 1,823,401,376 | 2013-07-31 |
| 3042 | 2013-08-26 | 206,086,248 | 0 | 11.3023 | 1,823,401,376 | 2013-07-31 |
| 3043 | 2013-08-23 | 206,086,248 | 0 | 11.3023 | 1,823,401,376 | 2013-07-31 |
| 3044 | 2013-08-22 | 206,086,248 | 0 | 11.3023 | 1,823,401,376 | 2013-07-31 |
| 3045 | 2013-08-21 | 206,086,248 | -220,000 | 11.3023 | 1,823,401,376 | 2013-07-31 |
| 3046 | 2013-08-20 | 206,306,248 | -10,000 | 11.3144 | 1,823,401,376 | 2013-07-31 |
| 3047 | 2013-08-19 | 206,316,248 | -95,000 | 11.3149 | 1,823,401,376 | 2013-07-31 |
| 3048 | 2013-08-16 | 206,411,248 | 0 | 11.3201 | 1,823,401,376 | 2013-07-31 |
| 3049 | 2013-08-15 | 206,411,248 | -100,000 | 11.3201 | 1,823,401,376 | 2013-07-31 |
| 3050 | 2013-08-14 | 206,511,248 | 0 | 11.3256 | 1,823,401,376 | 2013-07-31 |
| 3051 | 2013-08-13 | 206,511,248 | -155,000 | 11.3256 | 1,823,401,376 | 2013-07-31 |
| 3052 | 2013-08-12 | 206,666,248 | 0 | 11.3341 | 1,823,401,376 | 2013-07-31 |
| 3053 | 2013-08-09 | 206,666,248 | 0 | 11.3341 | 1,823,401,376 | 2013-07-31 |
| 3054 | 2013-08-08 | 206,666,248 | 800 | 11.3341 | 1,823,401,376 | 2013-07-31 |
| 3055 | 2013-08-07 | 206,665,448 | 0 | 11.3341 | 1,823,401,376 | 2013-07-31 |
| 3056 | 2013-08-06 | 206,665,448 | 235,000 | 11.3341 | 1,823,401,376 | 2013-07-31 |
| 3057 | 2013-08-05 | 206,430,448 | 0 | 11.3212 | 1,823,401,376 | 2013-07-31 |
| 3058 | 2013-08-02 | 206,430,448 | 0 | 11.3212 | 1,823,401,376 | 2013-07-31 |
| 3059 | 2013-08-01 | 206,430,448 | 0 | 11.3212 | 1,823,401,376 | 2013-07-31 |
| 3060 | 2013-07-31 | 206,430,448 | 0 | 11.3212 | 1,823,401,376 | 2013-07-31 |
| 3061 | 2013-07-30 | 206,430,448 | 0 | 11.3212 | 1,823,401,376 | 2013-06-30 |
| 3062 | 2013-07-29 | 206,430,448 | 170,000 | 11.3212 | 1,823,401,376 | 2013-06-30 |
| 3063 | 2013-07-26 | 206,260,448 | 0 | 11.3119 | 1,823,401,376 | 2013-06-30 |
| 3064 | 2013-07-25 | 206,260,448 | 0 | 11.3119 | 1,823,401,376 | 2013-06-30 |
| 3065 | 2013-07-24 | 206,260,448 | 0 | 11.3119 | 1,823,401,376 | 2013-06-30 |
| 3066 | 2013-07-23 | 206,260,448 | 0 | 11.3119 | 1,823,401,376 | 2013-06-30 |
| 3067 | 2013-07-22 | 206,260,448 | 0 | 11.3119 | 1,823,401,376 | 2013-06-30 |
| 3068 | 2013-07-19 | 206,260,448 | 230,000 | 11.3119 | 1,823,401,376 | 2013-06-30 |
| 3069 | 2013-07-18 | 206,030,448 | 0 | 11.2992 | 1,823,401,376 | 2013-06-30 |
| 3070 | 2013-07-17 | 206,030,448 | 0 | 11.2992 | 1,823,401,376 | 2013-06-30 |
| 3071 | 2013-07-16 | 206,030,448 | 0 | 11.2992 | 1,823,401,376 | 2013-06-30 |
| 3072 | 2013-07-15 | 206,030,448 | 0 | 11.2992 | 1,823,401,376 | 2013-06-30 |
| 3073 | 2013-07-12 | 206,030,448 | 20,000 | 11.2992 | 1,823,401,376 | 2013-06-30 |
| 3074 | 2013-07-11 | 206,010,448 | 0 | 11.2981 | 1,823,401,376 | 2013-06-30 |
| 3075 | 2013-07-10 | 206,010,448 | 0 | 11.2981 | 1,823,401,376 | 2013-06-30 |
| 3076 | 2013-07-09 | 206,010,448 | 0 | 11.2981 | 1,823,401,376 | 2013-06-30 |
| 3077 | 2013-07-08 | 206,010,448 | 0 | 11.2981 | 1,823,401,376 | 2013-06-30 |
| 3078 | 2013-07-05 | 206,010,448 | 0 | 11.2981 | 1,823,401,376 | 2013-06-30 |
| 3079 | 2013-07-04 | 206,010,448 | 0 | 11.2981 | 1,823,401,376 | 2013-06-30 |
| 3080 | 2013-07-03 | 206,010,448 | 0 | 11.2981 | 1,823,401,376 | 2013-06-30 |
| 3081 | 2013-07-02 | 206,010,448 | 20,000 | 11.2981 | 1,823,401,376 | 2013-06-30 |
| 3082 | 2013-06-28 | 205,990,448 | 0 | 11.2970 | 1,823,401,376 | 2013-05-31 |
| 3083 | 2013-06-27 | 205,990,448 | 0 | 11.2970 | 1,823,401,376 | 2013-05-31 |
| 3084 | 2013-06-26 | 205,990,448 | 0 | 11.2970 | 1,823,401,376 | 2013-05-31 |
| 3085 | 2013-06-25 | 205,990,448 | 0 | 11.2970 | 1,823,401,376 | 2013-05-31 |
| 3086 | 2013-06-24 | 205,990,448 | 0 | 11.2970 | 1,823,401,376 | 2013-05-31 |
| 3087 | 2013-06-21 | 205,990,448 | -40,000 | 11.2970 | 1,823,401,376 | 2013-05-31 |
| 3088 | 2013-06-20 | 206,030,448 | 115,200 | 11.2992 | 1,823,401,376 | 2013-05-31 |
| 3089 | 2013-06-19 | 205,915,248 | -40,000 | 11.2929 | 1,823,401,376 | 2013-05-31 |
| 3090 | 2013-06-18 | 205,955,248 | 15,000 | 11.2951 | 1,823,401,376 | 2013-05-31 |
| 3091 | 2013-06-17 | 205,940,248 | 185,000 | 11.2943 | 1,823,401,376 | 2013-05-31 |
| 3092 | 2013-06-14 | 205,755,248 | 0 | 11.2841 | 1,823,401,376 | 2013-05-31 |
| 3093 | 2013-06-13 | 205,755,248 | 0 | 11.2841 | 1,823,401,376 | 2013-05-31 |
| 3094 | 2013-06-11 | 205,755,248 | 0 | 11.2841 | 1,823,401,376 | 2013-05-31 |
| 3095 | 2013-06-10 | 205,755,248 | 55,000 | 11.2841 | 1,823,401,376 | 2013-05-31 |
| 3096 | 2013-06-07 | 205,700,248 | 0 | 11.2811 | 1,823,401,376 | 2013-05-31 |
| 3097 | 2013-06-06 | 205,700,248 | 0 | 11.2811 | 1,823,401,376 | 2013-05-31 |
| 3098 | 2013-06-05 | 205,700,248 | 0 | 11.2811 | 1,823,401,376 | 2013-05-31 |
| 3099 | 2013-06-04 | 205,700,248 | 0 | 11.2811 | 1,823,401,376 | 2013-05-31 |
| 3100 | 2013-06-03 | 205,700,248 | 0 | 11.2811 | 1,823,401,376 | 2013-05-31 |
| 3101 | 2013-05-31 | 205,700,248 | -300,000 | 11.2811 | 1,823,401,376 | 2013-05-31 |
| 3102 | 2013-05-30 | 206,000,248 | 0 | 11.2976 | 1,823,401,376 | 2013-04-30 |
| 3103 | 2013-05-29 | 206,000,248 | 0 | 11.2976 | 1,823,401,376 | 2013-04-30 |
| 3104 | 2013-05-28 | 206,000,248 | 0 | 11.2976 | 1,823,401,376 | 2013-04-30 |
| 3105 | 2013-05-27 | 206,000,248 | 0 | 11.2976 | 1,823,401,376 | 2013-04-30 |
| 3106 | 2013-05-24 | 206,000,248 | 108,400 | 11.2976 | 1,823,401,376 | 2013-04-30 |
| 3107 | 2013-05-23 | 205,891,848 | 0 | 11.2916 | 1,823,401,376 | 2013-04-30 |
| 3108 | 2013-05-22 | 205,891,848 | 0 | 11.2916 | 1,823,401,376 | 2013-04-30 |
| 3109 | 2013-05-21 | 205,891,848 | 0 | 11.2916 | 1,823,401,376 | 2013-04-30 |
| 3110 | 2013-05-20 | 205,891,848 | 0 | 11.2916 | 1,823,401,376 | 2013-04-30 |
| 3111 | 2013-05-16 | 205,891,848 | 0 | 11.2916 | 1,823,401,376 | 2013-04-30 |
| 3112 | 2013-05-15 | 205,891,848 | 0 | 11.2916 | 1,823,401,376 | 2013-04-30 |
| 3113 | 2013-05-14 | 205,891,848 | 0 | 11.2916 | 1,823,401,376 | 2013-04-30 |
| 3114 | 2013-05-13 | 205,891,848 | 0 | 11.2916 | 1,823,401,376 | 2013-04-30 |
| 3115 | 2013-05-10 | 205,891,848 | 10,000 | 11.2916 | 1,823,401,376 | 2013-04-30 |
| 3116 | 2013-05-09 | 205,881,848 | 100,000 | 11.2911 | 1,823,401,376 | 2013-04-30 |
| 3117 | 2013-05-08 | 205,781,848 | 0 | 11.2856 | 1,823,401,376 | 2013-04-30 |
| 3118 | 2013-05-07 | 205,781,848 | 0 | 11.2856 | 1,823,401,376 | 2013-04-30 |
| 3119 | 2013-05-06 | 205,781,848 | 0 | 11.2856 | 1,823,401,376 | 2013-04-30 |
| 3120 | 2013-05-03 | 205,781,848 | 0 | 11.2856 | 1,823,401,376 | 2013-04-30 |
| 3121 | 2013-05-02 | 205,781,848 | 0 | 11.2856 | 1,823,401,376 | 2013-04-30 |
| 3122 | 2013-04-30 | 205,781,848 | 0 | 11.2856 | 1,823,401,376 | 2013-04-30 |
| 3123 | 2013-04-29 | 205,781,848 | -10,000 | 11.2856 | 1,823,401,376 | 2013-03-31 |
| 3124 | 2013-04-26 | 205,791,848 | 0 | 11.2862 | 1,823,401,376 | 2013-03-31 |
| 3125 | 2013-04-25 | 205,791,848 | 0 | 11.2862 | 1,823,401,376 | 2013-03-31 |
| 3126 | 2013-04-24 | 205,791,848 | 0 | 11.2862 | 1,823,401,376 | 2013-03-31 |
| 3127 | 2013-04-23 | 205,791,848 | 0 | 11.2862 | 1,823,401,376 | 2013-03-31 |
| 3128 | 2013-04-22 | 205,791,848 | 0 | 11.2862 | 1,823,401,376 | 2013-03-31 |
| 3129 | 2013-04-19 | 205,791,848 | 0 | 11.2862 | 1,823,401,376 | 2013-03-31 |
| 3130 | 2013-04-18 | 205,791,848 | 0 | 11.2862 | 1,823,401,376 | 2013-03-31 |
| 3131 | 2013-04-17 | 205,791,848 | 0 | 11.2862 | 1,823,401,376 | 2013-03-31 |
| 3132 | 2013-04-16 | 205,791,848 | 0 | 11.2862 | 1,823,401,376 | 2013-03-31 |
| 3133 | 2013-04-15 | 205,791,848 | 0 | 11.2862 | 1,823,401,376 | 2013-03-31 |
| 3134 | 2013-04-12 | 205,791,848 | 0 | 11.2862 | 1,823,401,376 | 2013-03-31 |
| 3135 | 2013-04-11 | 205,791,848 | 0 | 11.2862 | 1,823,401,376 | 2013-03-31 |
| 3136 | 2013-04-10 | 205,791,848 | 0 | 11.2862 | 1,823,401,376 | 2013-03-31 |
| 3137 | 2013-04-09 | 205,791,848 | 0 | 11.2862 | 1,823,401,376 | 2013-03-31 |
| 3138 | 2013-04-08 | 205,791,848 | 0 | 11.2862 | 1,823,401,376 | 2013-03-31 |
| 3139 | 2013-04-05 | 205,791,848 | 0 | 11.2862 | 1,823,401,376 | 2013-03-31 |
| 3140 | 2013-04-03 | 205,791,848 | -80,000 | 11.2862 | 1,823,401,376 | 2013-03-31 |
| 3141 | 2013-04-02 | 205,871,848 | 280,000 | 11.2905 | 1,823,401,376 | 2013-03-31 |
| 3142 | 2013-03-28 | 205,591,848 | 0 | 11.2752 | 1,823,401,376 | 2013-02-28 |
| 3143 | 2013-03-27 | 205,591,848 | 0 | 11.2752 | 1,823,401,376 | 2013-02-28 |
| 3144 | 2013-03-26 | 205,591,848 | 0 | 11.2752 | 1,823,401,376 | 2013-02-28 |
| 3145 | 2013-03-25 | 205,591,848 | 0 | 11.2752 | 1,823,401,376 | 2013-02-28 |
| 3146 | 2013-03-22 | 205,591,848 | 0 | 11.2752 | 1,823,401,376 | 2013-02-28 |
| 3147 | 2013-03-21 | 205,591,848 | 0 | 11.2752 | 1,823,401,376 | 2013-02-28 |
| 3148 | 2013-03-20 | 205,591,848 | 0 | 11.2752 | 1,823,401,376 | 2013-02-28 |
| 3149 | 2013-03-19 | 205,591,848 | 0 | 11.2752 | 1,823,401,376 | 2013-02-28 |
| 3150 | 2013-03-18 | 205,591,848 | 0 | 11.2752 | 1,823,401,376 | 2013-02-28 |
| 3151 | 2013-03-15 | 205,591,848 | 0 | 11.2752 | 1,823,401,376 | 2013-02-28 |
| 3152 | 2013-03-14 | 205,591,848 | 0 | 11.2752 | 1,823,401,376 | 2013-02-28 |
| 3153 | 2013-03-13 | 205,591,848 | 0 | 11.2752 | 1,823,401,376 | 2013-02-28 |
| 3154 | 2013-03-12 | 205,591,848 | 0 | 11.2752 | 1,823,401,376 | 2013-02-28 |
| 3155 | 2013-03-11 | 205,591,848 | 0 | 11.2752 | 1,823,401,376 | 2013-02-28 |
| 3156 | 2013-03-08 | 205,591,848 | 0 | 11.2752 | 1,823,401,376 | 2013-02-28 |
| 3157 | 2013-03-07 | 205,591,848 | 0 | 11.2752 | 1,823,401,376 | 2013-02-28 |
| 3158 | 2013-03-06 | 205,591,848 | 5,000 | 11.2752 | 1,823,401,376 | 2013-02-28 |
| 3159 | 2013-03-05 | 205,586,848 | 0 | 11.2749 | 1,823,401,376 | 2013-02-28 |
| 3160 | 2013-03-04 | 205,586,848 | 95,000 | 11.2749 | 1,823,401,376 | 2013-02-28 |
| 3161 | 2013-03-01 | 205,491,848 | 0 | 11.2697 | 1,823,401,376 | 2013-02-28 |
| 3162 | 2013-02-28 | 205,491,848 | 0 | 11.2697 | 1,823,401,376 | 2013-02-28 |
| 3163 | 2013-02-27 | 205,491,848 | 0 | 11.2697 | 1,823,401,376 | 2013-01-31 |
| 3164 | 2013-02-26 | 205,491,848 | 0 | 11.2697 | 1,823,401,376 | 2013-01-31 |
| 3165 | 2013-02-25 | 205,491,848 | 0 | 11.2697 | 1,823,401,376 | 2013-01-31 |
| 3166 | 2013-02-22 | 205,491,848 | 0 | 11.2697 | 1,823,401,376 | 2013-01-31 |
| 3167 | 2013-02-21 | 205,491,848 | 0 | 11.2697 | 1,823,401,376 | 2013-01-31 |
| 3168 | 2013-02-20 | 205,491,848 | 0 | 11.2697 | 1,823,401,376 | 2013-01-31 |
| 3169 | 2013-02-19 | 205,491,848 | 0 | 11.2697 | 1,823,401,376 | 2013-01-31 |
| 3170 | 2013-02-18 | 205,491,848 | 0 | 11.2697 | 1,823,401,376 | 2013-01-31 |
| 3171 | 2013-02-15 | 205,491,848 | 0 | 11.2697 | 1,823,401,376 | 2013-01-31 |
| 3172 | 2013-02-14 | 205,491,848 | 0 | 11.2697 | 1,823,401,376 | 2013-01-31 |
| 3173 | 2013-02-08 | 205,491,848 | 0 | 11.2697 | 1,823,401,376 | 2013-01-31 |
| 3174 | 2013-02-07 | 205,491,848 | 20,000 | 11.2697 | 1,823,401,376 | 2013-01-31 |
| 3175 | 2013-02-06 | 205,471,848 | 0 | 11.2686 | 1,823,401,376 | 2013-01-31 |
| 3176 | 2013-02-05 | 205,471,848 | -280,000 | 11.2686 | 1,823,401,376 | 2013-01-31 |
| 3177 | 2013-02-04 | 205,751,848 | 220,000 | 11.2840 | 1,823,401,376 | 2013-01-31 |
| 3178 | 2013-02-01 | 205,531,848 | 235,000 | 11.2719 | 1,823,401,376 | 2013-01-31 |
| 3179 | 2013-01-31 | 205,296,848 | 230,000 | 11.2590 | 1,823,401,376 | 2013-01-31 |
| 3180 | 2013-01-30 | 205,066,848 | 0 | 11.2464 | 1,823,401,376 | 2012-12-31 |
| 3181 | 2013-01-29 | 205,066,848 | 0 | 11.2464 | 1,823,401,376 | 2012-12-31 |
| 3182 | 2013-01-28 | 205,066,848 | 0 | 11.2464 | 1,823,401,376 | 2012-12-31 |
| 3183 | 2013-01-25 | 205,066,848 | 0 | 11.2464 | 1,823,401,376 | 2012-12-31 |
| 3184 | 2013-01-24 | 205,066,848 | 0 | 11.2464 | 1,823,401,376 | 2012-12-31 |
| 3185 | 2013-01-23 | 205,066,848 | 120,000 | 11.2464 | 1,823,401,376 | 2012-12-31 |
| 3186 | 2013-01-22 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-12-31 |
| 3187 | 2013-01-21 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-12-31 |
| 3188 | 2013-01-18 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-12-31 |
| 3189 | 2013-01-17 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-12-31 |
| 3190 | 2013-01-16 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-12-31 |
| 3191 | 2013-01-15 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-12-31 |
| 3192 | 2013-01-14 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-12-31 |
| 3193 | 2013-01-11 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-12-31 |
| 3194 | 2013-01-10 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-12-31 |
| 3195 | 2013-01-09 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-12-31 |
| 3196 | 2013-01-08 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-12-31 |
| 3197 | 2013-01-07 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-12-31 |
| 3198 | 2013-01-04 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-12-31 |
| 3199 | 2013-01-03 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-12-31 |
| 3200 | 2013-01-02 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-12-31 |
| 3201 | 2012-12-31 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-12-31 |
| 3202 | 2012-12-28 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-11-30 |
| 3203 | 2012-12-27 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-11-30 |
| 3204 | 2012-12-24 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-11-30 |
| 3205 | 2012-12-21 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-11-30 |
| 3206 | 2012-12-20 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-11-30 |
| 3207 | 2012-12-19 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-11-30 |
| 3208 | 2012-12-18 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-11-30 |
| 3209 | 2012-12-17 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-11-30 |
| 3210 | 2012-12-14 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-11-30 |
| 3211 | 2012-12-13 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-11-30 |
| 3212 | 2012-12-12 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-11-30 |
| 3213 | 2012-12-11 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-11-30 |
| 3214 | 2012-12-10 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-11-30 |
| 3215 | 2012-12-07 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-11-30 |
| 3216 | 2012-12-06 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-11-30 |
| 3217 | 2012-12-05 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-11-30 |
| 3218 | 2012-12-04 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-11-30 |
| 3219 | 2012-12-03 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-11-30 |
| 3220 | 2012-11-30 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-11-30 |
| 3221 | 2012-11-29 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-10-31 |
| 3222 | 2012-11-28 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-10-31 |
| 3223 | 2012-11-27 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-10-31 |
| 3224 | 2012-11-26 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-10-31 |
| 3225 | 2012-11-23 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-10-31 |
| 3226 | 2012-11-22 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-10-31 |
| 3227 | 2012-11-21 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-10-31 |
| 3228 | 2012-11-20 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-10-31 |
| 3229 | 2012-11-19 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-10-31 |
| 3230 | 2012-11-16 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-10-31 |
| 3231 | 2012-11-15 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-10-31 |
| 3232 | 2012-11-14 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-10-31 |
| 3233 | 2012-11-13 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-10-31 |
| 3234 | 2012-11-12 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-10-31 |
| 3235 | 2012-11-09 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-10-31 |
| 3236 | 2012-11-08 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-10-31 |
| 3237 | 2012-11-07 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-10-31 |
| 3238 | 2012-11-06 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-10-31 |
| 3239 | 2012-11-05 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-10-31 |
| 3240 | 2012-11-02 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-10-31 |
| 3241 | 2012-11-01 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-10-31 |
| 3242 | 2012-10-31 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-10-31 |
| 3243 | 2012-10-30 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-09-30 |
| 3244 | 2012-10-29 | 204,946,848 | 0 | 11.2398 | 1,823,401,376 | 2012-09-30 |
| 3245 | 2012-10-26 | 204,946,848 | 55,000 | 11.2398 | 1,823,401,376 | 2012-09-30 |
| 3246 | 2012-10-25 | 204,891,848 | 0 | 11.2368 | 1,823,401,376 | 2012-09-30 |
| 3247 | 2012-10-24 | 204,891,848 | 0 | 11.2368 | 1,823,401,376 | 2012-09-30 |
| 3248 | 2012-10-22 | 204,891,848 | 0 | 11.2368 | 1,823,401,376 | 2012-09-30 |
| 3249 | 2012-10-19 | 204,891,848 | 10,000 | 11.2368 | 1,823,401,376 | 2012-09-30 |
| 3250 | 2012-10-18 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-09-30 |
| 3251 | 2012-10-17 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-09-30 |
| 3252 | 2012-10-16 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-09-30 |
| 3253 | 2012-10-15 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-09-30 |
| 3254 | 2012-10-12 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-09-30 |
| 3255 | 2012-10-11 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-09-30 |
| 3256 | 2012-10-10 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-09-30 |
| 3257 | 2012-10-09 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-09-30 |
| 3258 | 2012-10-08 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-09-30 |
| 3259 | 2012-10-05 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-09-30 |
| 3260 | 2012-10-04 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-09-30 |
| 3261 | 2012-10-03 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-09-30 |
| 3262 | 2012-09-28 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-08-31 |
| 3263 | 2012-09-27 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-08-31 |
| 3264 | 2012-09-26 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-08-31 |
| 3265 | 2012-09-25 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-08-31 |
| 3266 | 2012-09-24 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-08-31 |
| 3267 | 2012-09-21 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-08-31 |
| 3268 | 2012-09-20 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-08-31 |
| 3269 | 2012-09-19 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-08-31 |
| 3270 | 2012-09-18 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-08-31 |
| 3271 | 2012-09-17 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-08-31 |
| 3272 | 2012-09-14 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-08-31 |
| 3273 | 2012-09-13 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-08-31 |
| 3274 | 2012-09-12 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-08-31 |
| 3275 | 2012-09-11 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-08-31 |
| 3276 | 2012-09-10 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-08-31 |
| 3277 | 2012-09-07 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-08-31 |
| 3278 | 2012-09-06 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-08-31 |
| 3279 | 2012-09-05 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-08-31 |
| 3280 | 2012-09-04 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-08-31 |
| 3281 | 2012-09-03 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-08-31 |
| 3282 | 2012-08-31 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-08-31 |
| 3283 | 2012-08-30 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-07-31 |
| 3284 | 2012-08-29 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-07-31 |
| 3285 | 2012-08-28 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-07-31 |
| 3286 | 2012-08-27 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-07-31 |
| 3287 | 2012-08-24 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-07-31 |
| 3288 | 2012-08-23 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-07-31 |
| 3289 | 2012-08-22 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-07-31 |
| 3290 | 2012-08-21 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-07-31 |
| 3291 | 2012-08-20 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-07-31 |
| 3292 | 2012-08-17 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-07-31 |
| 3293 | 2012-08-16 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-07-31 |
| 3294 | 2012-08-15 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-07-31 |
| 3295 | 2012-08-14 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-07-31 |
| 3296 | 2012-08-13 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-07-31 |
| 3297 | 2012-08-10 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-07-31 |
| 3298 | 2012-08-09 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-07-31 |
| 3299 | 2012-08-08 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-07-31 |
| 3300 | 2012-08-07 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-07-31 |
| 3301 | 2012-08-06 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-07-31 |
| 3302 | 2012-08-03 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-07-31 |
| 3303 | 2012-08-02 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-07-31 |
| 3304 | 2012-08-01 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-07-31 |
| 3305 | 2012-07-31 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-07-31 |
| 3306 | 2012-07-30 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-06-30 |
| 3307 | 2012-07-27 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-06-30 |
| 3308 | 2012-07-26 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-06-30 |
| 3309 | 2012-07-25 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-06-30 |
| 3310 | 2012-07-24 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-06-30 |
| 3311 | 2012-07-23 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-06-30 |
| 3312 | 2012-07-20 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-06-30 |
| 3313 | 2012-07-19 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-06-30 |
| 3314 | 2012-07-18 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-06-30 |
| 3315 | 2012-07-17 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-06-30 |
| 3316 | 2012-07-16 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-06-30 |
| 3317 | 2012-07-13 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-06-30 |
| 3318 | 2012-07-12 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-06-30 |
| 3319 | 2012-07-11 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-06-30 |
| 3320 | 2012-07-10 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-06-30 |
| 3321 | 2012-07-09 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-06-30 |
| 3322 | 2012-07-06 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-06-30 |
| 3323 | 2012-07-05 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-06-30 |
| 3324 | 2012-07-04 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-06-30 |
| 3325 | 2012-07-03 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-06-30 |
| 3326 | 2012-06-29 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-05-31 |
| 3327 | 2012-06-28 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-05-31 |
| 3328 | 2012-06-27 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-05-31 |
| 3329 | 2012-06-26 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-05-31 |
| 3330 | 2012-06-25 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-05-31 |
| 3331 | 2012-06-22 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-05-31 |
| 3332 | 2012-06-21 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-05-31 |
| 3333 | 2012-06-20 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-05-31 |
| 3334 | 2012-06-19 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-05-31 |
| 3335 | 2012-06-18 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-05-31 |
| 3336 | 2012-06-15 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-05-31 |
| 3337 | 2012-06-14 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-05-31 |
| 3338 | 2012-06-13 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-05-31 |
| 3339 | 2012-06-12 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-05-31 |
| 3340 | 2012-06-11 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-05-31 |
| 3341 | 2012-06-08 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-05-31 |
| 3342 | 2012-06-07 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-05-31 |
| 3343 | 2012-06-06 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-05-31 |
| 3344 | 2012-06-05 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-05-31 |
| 3345 | 2012-06-04 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-05-31 |
| 3346 | 2012-06-01 | 204,881,848 | 0 | 11.2362 | 1,823,401,376 | 2012-05-31 |
| 3347 | 2012-05-31 | 204,881,848 | 45,000 | 11.2362 | 1,823,401,376 | 2012-05-31 |
| 3348 | 2012-05-30 | 204,836,848 | 0 | 11.2338 | 1,823,401,376 | 2012-04-30 |
| 3349 | 2012-05-29 | 204,836,848 | 0 | 11.2338 | 1,823,401,376 | 2012-04-30 |
| 3350 | 2012-05-28 | 204,836,848 | 0 | 11.2338 | 1,823,401,376 | 2012-04-30 |
| 3351 | 2012-05-25 | 204,836,848 | 0 | 11.2338 | 1,823,401,376 | 2012-04-30 |
| 3352 | 2012-05-24 | 204,836,848 | 0 | 11.2338 | 1,823,401,376 | 2012-04-30 |
| 3353 | 2012-05-23 | 204,836,848 | 0 | 11.2338 | 1,823,401,376 | 2012-04-30 |
| 3354 | 2012-05-22 | 204,836,848 | 0 | 11.2338 | 1,823,401,376 | 2012-04-30 |
| 3355 | 2012-05-21 | 204,836,848 | 0 | 11.2338 | 1,823,401,376 | 2012-04-30 |
| 3356 | 2012-05-18 | 204,836,848 | 0 | 11.2338 | 1,823,401,376 | 2012-04-30 |
| 3357 | 2012-05-17 | 204,836,848 | 0 | 11.2338 | 1,823,401,376 | 2012-04-30 |
| 3358 | 2012-05-16 | 204,836,848 | 0 | 11.2338 | 1,823,401,376 | 2012-04-30 |
| 3359 | 2012-05-15 | 204,836,848 | -10,000 | 11.2338 | 1,823,401,376 | 2012-04-30 |
| 3360 | 2012-05-14 | 204,846,848 | 0 | 11.2343 | 1,823,401,376 | 2012-04-30 |
| 3361 | 2012-05-11 | 204,846,848 | 0 | 11.2343 | 1,823,401,376 | 2012-04-30 |
| 3362 | 2012-05-10 | 204,846,848 | 0 | 11.2343 | 1,823,401,376 | 2012-04-30 |
| 3363 | 2012-05-09 | 204,846,848 | 0 | 11.2343 | 1,823,401,376 | 2012-04-30 |
| 3364 | 2012-05-08 | 204,846,848 | 0 | 11.2343 | 1,823,401,376 | 2012-04-30 |
| 3365 | 2012-05-07 | 204,846,848 | 0 | 11.2343 | 1,823,401,376 | 2012-04-30 |
| 3366 | 2012-05-04 | 204,846,848 | 0 | 11.2343 | 1,823,401,376 | 2012-04-30 |
| 3367 | 2012-05-03 | 204,846,848 | 0 | 11.2343 | 1,823,401,376 | 2012-04-30 |
| 3368 | 2012-05-02 | 204,846,848 | 0 | 11.2343 | 1,823,401,376 | 2012-04-30 |
| 3369 | 2012-04-30 | 204,846,848 | 0 | 11.2343 | 1,823,401,376 | 2012-04-30 |
| 3370 | 2012-04-27 | 204,846,848 | 0 | 11.2343 | 1,823,401,376 | 2012-03-31 |
| 3371 | 2012-04-26 | 204,846,848 | 0 | 11.2343 | 1,823,401,376 | 2012-03-31 |
| 3372 | 2012-04-25 | 204,846,848 | 0 | 11.2343 | 1,823,401,376 | 2012-03-31 |
| 3373 | 2012-04-24 | 204,846,848 | 0 | 11.2343 | 1,823,401,376 | 2012-03-31 |
| 3374 | 2012-04-23 | 204,846,848 | 0 | 11.2343 | 1,823,401,376 | 2012-03-31 |
| 3375 | 2012-04-20 | 204,846,848 | 0 | 11.2343 | 1,823,401,376 | 2012-03-31 |
| 3376 | 2012-04-19 | 204,846,848 | 0 | 11.2343 | 1,823,401,376 | 2012-03-31 |
| 3377 | 2012-04-18 | 204,846,848 | 0 | 11.2343 | 1,823,401,376 | 2012-03-31 |
| 3378 | 2012-04-17 | 204,846,848 | 0 | 11.2343 | 1,823,401,376 | 2012-03-31 |
| 3379 | 2012-04-16 | 204,846,848 | 0 | 11.2343 | 1,823,401,376 | 2012-03-31 |
| 3380 | 2012-04-13 | 204,846,848 | -5,000 | 11.2343 | 1,823,401,376 | 2012-03-31 |
| 3381 | 2012-04-12 | 204,851,848 | 0 | 11.2346 | 1,823,401,376 | 2012-03-31 |
| 3382 | 2012-04-11 | 204,851,848 | 0 | 11.2346 | 1,823,401,376 | 2012-03-31 |
| 3383 | 2012-04-10 | 204,851,848 | 0 | 11.2346 | 1,823,401,376 | 2012-03-31 |
| 3384 | 2012-04-05 | 204,851,848 | 0 | 11.2346 | 1,823,401,376 | 2012-03-31 |
| 3385 | 2012-04-03 | 204,851,848 | 0 | 11.2346 | 1,823,401,376 | 2012-03-31 |
| 3386 | 2012-04-02 | 204,851,848 | 0 | 11.2346 | 1,823,401,376 | 2012-03-31 |
| 3387 | 2012-03-30 | 204,851,848 | 0 | 11.2346 | 1,823,401,376 | 2012-02-29 |
| 3388 | 2012-03-29 | 204,851,848 | 0 | 11.2346 | 1,823,401,376 | 2012-02-29 |
| 3389 | 2012-03-28 | 204,851,848 | 0 | 11.2346 | 1,823,401,376 | 2012-02-29 |
| 3390 | 2012-03-27 | 204,851,848 | 0 | 11.2346 | 1,823,401,376 | 2012-02-29 |
| 3391 | 2012-03-26 | 204,851,848 | 0 | 11.2346 | 1,823,401,376 | 2012-02-29 |
| 3392 | 2012-03-23 | 204,851,848 | 20,000 | 11.2346 | 1,823,401,376 | 2012-02-29 |
| 3393 | 2012-03-22 | 204,831,848 | 0 | 11.2335 | 1,823,401,376 | 2012-02-29 |
| 3394 | 2012-03-21 | 204,831,848 | 0 | 11.2335 | 1,823,401,376 | 2012-02-29 |
| 3395 | 2012-03-20 | 204,831,848 | -10,000 | 11.2335 | 1,823,401,376 | 2012-02-29 |
| 3396 | 2012-03-19 | 204,841,848 | 0 | 11.2341 | 1,823,401,376 | 2012-02-29 |
| 3397 | 2012-03-16 | 204,841,848 | 0 | 11.2341 | 1,823,401,376 | 2012-02-29 |
| 3398 | 2012-03-15 | 204,841,848 | 0 | 11.2341 | 1,823,401,376 | 2012-02-29 |
| 3399 | 2012-03-14 | 204,841,848 | 0 | 11.2341 | 1,823,401,376 | 2012-02-29 |
| 3400 | 2012-03-13 | 204,841,848 | 0 | 11.2341 | 1,823,401,376 | 2012-02-29 |
| 3401 | 2012-03-12 | 204,841,848 | 0 | 11.2341 | 1,823,401,376 | 2012-02-29 |
| 3402 | 2012-03-09 | 204,841,848 | 0 | 11.2341 | 1,823,401,376 | 2012-02-29 |
| 3403 | 2012-03-08 | 204,841,848 | 0 | 11.2341 | 1,823,401,376 | 2012-02-29 |
| 3404 | 2012-03-07 | 204,841,848 | 125,000 | 11.2341 | 1,823,401,376 | 2012-02-29 |
| 3405 | 2012-03-06 | 204,716,848 | 0 | 11.2272 | 1,823,401,376 | 2012-02-29 |
| 3406 | 2012-03-05 | 204,716,848 | 0 | 11.2272 | 1,823,401,376 | 2012-02-29 |
| 3407 | 2012-03-02 | 204,716,848 | 0 | 11.2272 | 1,823,401,376 | 2012-02-29 |
| 3408 | 2012-03-01 | 204,716,848 | 0 | 11.2272 | 1,823,401,376 | 2012-02-29 |
| 3409 | 2012-02-29 | 204,716,848 | 5,000 | 11.2272 | 1,823,401,376 | 2012-02-29 |
| 3410 | 2012-02-28 | 204,711,848 | 0 | 11.2269 | 1,823,401,376 | 2012-01-31 |
| 3411 | 2012-02-27 | 204,711,848 | 10,000 | 11.2269 | 1,823,401,376 | 2012-01-31 |
| 3412 | 2012-02-24 | 204,701,848 | 0 | 11.2264 | 1,823,401,376 | 2012-01-31 |
| 3413 | 2012-02-23 | 204,701,848 | 100,000 | 11.2264 | 1,823,401,376 | 2012-01-31 |
| 3414 | 2012-02-22 | 204,601,848 | -55,000 | 11.2209 | 1,823,401,376 | 2012-01-31 |
| 3415 | 2012-02-21 | 204,656,848 | -40,000 | 11.2239 | 1,823,401,376 | 2012-01-31 |
| 3416 | 2012-02-20 | 204,696,848 | 45,000 | 11.2261 | 1,823,401,376 | 2012-01-31 |
| 3417 | 2012-02-17 | 204,651,848 | 0 | 11.2236 | 1,823,401,376 | 2012-01-31 |
| 3418 | 2012-02-16 | 204,651,848 | -100,000 | 11.2236 | 1,823,401,376 | 2012-01-31 |
| 3419 | 2012-02-15 | 204,751,848 | 0 | 11.2291 | 1,823,401,376 | 2012-01-31 |
| 3420 | 2012-02-14 | 204,751,848 | 0 | 11.2291 | 1,823,401,376 | 2012-01-31 |
| 3421 | 2012-02-13 | 204,751,848 | 0 | 11.2291 | 1,823,401,376 | 2012-01-31 |
| 3422 | 2012-02-10 | 204,751,848 | 0 | 11.2291 | 1,823,401,376 | 2012-01-31 |
| 3423 | 2012-02-09 | 204,751,848 | 0 | 11.2291 | 1,823,401,376 | 2012-01-31 |
| 3424 | 2012-02-08 | 204,751,848 | 0 | 11.2291 | 1,823,401,376 | 2012-01-31 |
| 3425 | 2012-02-07 | 204,751,848 | 0 | 11.2291 | 1,823,401,376 | 2012-01-31 |
| 3426 | 2012-02-06 | 204,751,848 | 0 | 11.2291 | 1,823,401,376 | 2012-01-31 |
| 3427 | 2012-02-03 | 204,751,848 | 0 | 11.2291 | 1,823,401,376 | 2012-01-31 |
| 3428 | 2012-02-02 | 204,751,848 | 0 | 11.2291 | 1,823,401,376 | 2012-01-31 |
| 3429 | 2012-02-01 | 204,751,848 | 0 | 11.2291 | 1,823,401,376 | 2012-01-31 |
| 3430 | 2012-01-31 | 204,751,848 | 0 | 11.2291 | 1,823,401,376 | 2012-01-31 |
| 3431 | 2012-01-30 | 204,751,848 | 0 | 11.2291 | 1,823,401,376 | 2011-12-31 |
| 3432 | 2012-01-27 | 204,751,848 | 0 | 11.2291 | 1,823,401,376 | 2011-12-31 |
| 3433 | 2012-01-26 | 204,751,848 | 0 | 11.2291 | 1,823,401,376 | 2011-12-31 |
| 3434 | 2012-01-20 | 204,751,848 | 0 | 11.2291 | 1,823,401,376 | 2011-12-31 |
| 3435 | 2012-01-19 | 204,751,848 | 0 | 11.2291 | 1,823,401,376 | 2011-12-31 |
| 3436 | 2012-01-18 | 204,751,848 | 0 | 11.2291 | 1,823,401,376 | 2011-12-31 |
| 3437 | 2012-01-17 | 204,751,848 | 0 | 11.2291 | 1,823,401,376 | 2011-12-31 |
| 3438 | 2012-01-16 | 204,751,848 | 0 | 11.2291 | 1,823,401,376 | 2011-12-31 |
| 3439 | 2012-01-13 | 204,751,848 | 0 | 11.2291 | 1,823,401,376 | 2011-12-31 |
| 3440 | 2012-01-12 | 204,751,848 | 0 | 11.2291 | 1,823,401,376 | 2011-12-31 |
| 3441 | 2012-01-11 | 204,751,848 | 0 | 11.2291 | 1,823,401,376 | 2011-12-31 |
| 3442 | 2012-01-10 | 204,751,848 | 0 | 11.2291 | 1,823,401,376 | 2011-12-31 |
| 3443 | 2012-01-09 | 204,751,848 | 0 | 11.2291 | 1,823,401,376 | 2011-12-31 |
| 3444 | 2012-01-06 | 204,751,848 | 0 | 11.2291 | 1,823,401,376 | 2011-12-31 |
| 3445 | 2012-01-05 | 204,751,848 | 0 | 11.2291 | 1,823,401,376 | 2011-12-31 |
| 3446 | 2012-01-04 | 204,751,848 | 0 | 11.2291 | 1,823,401,376 | 2011-12-31 |
| 3447 | 2012-01-03 | 204,751,848 | 40,000 | 11.2291 | 1,823,401,376 | 2011-12-31 |
| 3448 | 2011-12-30 | 204,711,848 | 0 | 11.2269 | 1,823,401,376 | 2011-11-30 |
| 3449 | 2011-12-29 | 204,711,848 | 20,000 | 11.2269 | 1,823,401,376 | 2011-11-30 |
| 3450 | 2011-12-28 | 204,691,848 | 0 | 11.2258 | 1,823,401,376 | 2011-11-30 |
| 3451 | 2011-12-23 | 204,691,848 | 0 | 11.2258 | 1,823,401,376 | 2011-11-30 |
| 3452 | 2011-12-22 | 204,691,848 | 0 | 11.2258 | 1,823,401,376 | 2011-11-30 |
| 3453 | 2011-12-21 | 204,691,848 | 0 | 11.2258 | 1,823,401,376 | 2011-11-30 |
| 3454 | 2011-12-20 | 204,691,848 | 0 | 11.2258 | 1,823,401,376 | 2011-11-30 |
| 3455 | 2011-12-19 | 204,691,848 | 250,000 | 11.2258 | 1,823,401,376 | 2011-11-30 |
| 3456 | 2011-12-16 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-11-30 |
| 3457 | 2011-12-15 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-11-30 |
| 3458 | 2011-12-14 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-11-30 |
| 3459 | 2011-12-13 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-11-30 |
| 3460 | 2011-12-12 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-11-30 |
| 3461 | 2011-12-09 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-11-30 |
| 3462 | 2011-12-08 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-11-30 |
| 3463 | 2011-12-07 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-11-30 |
| 3464 | 2011-12-06 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-11-30 |
| 3465 | 2011-12-05 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-11-30 |
| 3466 | 2011-12-02 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-11-30 |
| 3467 | 2011-12-01 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-11-30 |
| 3468 | 2011-11-30 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-11-30 |
| 3469 | 2011-11-29 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-10-31 |
| 3470 | 2011-11-28 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-10-31 |
| 3471 | 2011-11-25 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-10-31 |
| 3472 | 2011-11-24 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-10-31 |
| 3473 | 2011-11-23 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-10-31 |
| 3474 | 2011-11-22 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-10-31 |
| 3475 | 2011-11-21 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-10-31 |
| 3476 | 2011-11-18 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-10-31 |
| 3477 | 2011-11-17 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-10-31 |
| 3478 | 2011-11-16 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-10-31 |
| 3479 | 2011-11-15 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-10-31 |
| 3480 | 2011-11-14 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-10-31 |
| 3481 | 2011-11-11 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-10-31 |
| 3482 | 2011-11-10 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-10-31 |
| 3483 | 2011-11-09 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-10-31 |
| 3484 | 2011-11-08 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-10-31 |
| 3485 | 2011-11-07 | 204,441,848 | 0 | 11.2121 | 1,823,401,376 | 2011-10-31 |
| 3486 | 2011-11-04 | 204,441,848 | -240,000 | 11.2121 | 1,823,401,376 | 2011-10-31 |
| 3487 | 2011-11-03 | 204,681,848 | -15,000 | 11.2253 | 1,823,401,376 | 2011-10-31 |
| 3488 | 2011-11-02 | 204,696,848 | 0 | 11.2261 | 1,823,401,376 | 2011-10-31 |
| 3489 | 2011-11-01 | 204,696,848 | 5,000 | 11.2261 | 1,823,401,376 | 2011-10-31 |
| 3490 | 2011-10-31 | 204,691,848 | 95,000 | 11.2258 | 1,823,401,376 | 2011-10-31 |
| 3491 | 2011-10-28 | 204,596,848 | 20,000 | 11.2206 | 1,823,401,376 | 2011-09-30 |
| 3492 | 2011-10-27 | 204,576,848 | 20,000 | 11.2195 | 1,823,401,376 | 2011-09-30 |
| 3493 | 2011-10-26 | 204,556,848 | -35,000 | 11.2184 | 1,823,401,376 | 2011-09-30 |
| 3494 | 2011-10-25 | 204,591,848 | 25,000 | 11.2203 | 1,823,401,376 | 2011-09-30 |
| 3495 | 2011-10-24 | 204,566,848 | 7,000 | 11.2190 | 1,823,401,376 | 2011-09-30 |
| 3496 | 2011-10-21 | 204,559,848 | -5,000 | 11.2186 | 1,823,401,376 | 2011-09-30 |
| 3497 | 2011-10-20 | 204,564,848 | 0 | 11.2189 | 1,823,401,376 | 2011-09-30 |
| 3498 | 2011-10-19 | 204,564,848 | 0 | 11.2189 | 1,823,401,376 | 2011-09-30 |
| 3499 | 2011-10-18 | 204,564,848 | 0 | 11.2189 | 1,823,401,376 | 2011-09-30 |
| 3500 | 2011-10-17 | 204,564,848 | 0 | 11.2189 | 1,823,401,376 | 2011-09-30 |
| 3501 | 2011-10-14 | 204,564,848 | 0 | 11.2189 | 1,823,401,376 | 2011-09-30 |
| 3502 | 2011-10-13 | 204,564,848 | 0 | 11.2189 | 1,823,401,376 | 2011-09-30 |
| 3503 | 2011-10-12 | 204,564,848 | 0 | 11.2189 | 1,823,401,376 | 2011-09-30 |
| 3504 | 2011-10-11 | 204,564,848 | 0 | 11.2189 | 1,823,401,376 | 2011-09-30 |
| 3505 | 2011-10-10 | 204,564,848 | 0 | 11.2189 | 1,823,401,376 | 2011-09-30 |
| 3506 | 2011-10-07 | 204,564,848 | 0 | 11.2189 | 1,823,401,376 | 2011-09-30 |
| 3507 | 2011-10-06 | 204,564,848 | 0 | 11.2189 | 1,823,401,376 | 2011-09-30 |
| 3508 | 2011-10-04 | 204,564,848 | 30,000 | 11.2189 | 1,823,401,376 | 2011-09-30 |
| 3509 | 2011-10-03 | 204,534,848 | 0 | 11.2172 | 1,823,401,376 | 2011-09-30 |
| 3510 | 2011-09-30 | 204,534,848 | 0 | 11.2172 | 1,823,401,376 | 2011-09-30 |
| 3511 | 2011-09-29 | 204,534,848 | 0 | 11.2172 | 1,823,401,376 | 2011-08-31 |
| 3512 | 2011-09-28 | 204,534,848 | 0 | 11.2172 | 1,823,401,376 | 2011-08-31 |
| 3513 | 2011-09-27 | 204,534,848 | 0 | 11.2172 | 1,823,401,376 | 2011-08-31 |
| 3514 | 2011-09-26 | 204,534,848 | 0 | 11.2172 | 1,823,401,376 | 2011-08-31 |
| 3515 | 2011-09-23 | 204,534,848 | 0 | 11.2172 | 1,823,401,376 | 2011-08-31 |
| 3516 | 2011-09-22 | 204,534,848 | 0 | 11.2172 | 1,823,401,376 | 2011-08-31 |
| 3517 | 2011-09-21 | 204,534,848 | 65,000 | 11.2172 | 1,823,401,376 | 2011-08-31 |
| 3518 | 2011-09-20 | 204,469,848 | 0 | 11.2136 | 1,823,401,376 | 2011-08-31 |
| 3519 | 2011-09-19 | 204,469,848 | 0 | 11.2136 | 1,823,401,376 | 2011-08-31 |
| 3520 | 2011-09-16 | 204,469,848 | 0 | 11.2136 | 1,823,401,376 | 2011-08-31 |
| 3521 | 2011-09-15 | 204,469,848 | 0 | 11.2136 | 1,823,401,376 | 2011-08-31 |
| 3522 | 2011-09-14 | 204,469,848 | 0 | 11.2136 | 1,823,401,376 | 2011-08-31 |
| 3523 | 2011-09-12 | 204,469,848 | 0 | 11.2136 | 1,823,401,376 | 2011-08-31 |
| 3524 | 2011-09-09 | 204,469,848 | 0 | 11.2136 | 1,823,401,376 | 2011-08-31 |
| 3525 | 2011-09-08 | 204,469,848 | 0 | 11.2136 | 1,823,401,376 | 2011-08-31 |
| 3526 | 2011-09-07 | 204,469,848 | 0 | 11.2136 | 1,823,401,376 | 2011-08-31 |
| 3527 | 2011-09-06 | 204,469,848 | 0 | 11.2136 | 1,823,401,376 | 2011-08-31 |
| 3528 | 2011-09-05 | 204,469,848 | 0 | 11.2136 | 1,823,401,376 | 2011-08-31 |
| 3529 | 2011-09-02 | 204,469,848 | 40,000 | 11.2136 | 1,823,401,376 | 2011-08-31 |
| 3530 | 2011-09-01 | 204,429,848 | 0 | 11.2115 | 1,823,401,376 | 2011-08-31 |
| 3531 | 2011-08-31 | 204,429,848 | 0 | 11.2115 | 1,823,401,376 | 2011-08-31 |
| 3532 | 2011-08-30 | 204,429,848 | 10,000 | 11.2115 | 1,823,401,376 | 2011-07-31 |
| 3533 | 2011-08-29 | 204,419,848 | 0 | 11.2109 | 1,823,401,376 | 2011-07-31 |
| 3534 | 2011-08-26 | 204,419,848 | 0 | 11.2109 | 1,823,401,376 | 2011-07-31 |
| 3535 | 2011-08-25 | 204,419,848 | 0 | 11.2109 | 1,823,401,376 | 2011-07-31 |
| 3536 | 2011-08-24 | 204,419,848 | 0 | 11.2109 | 1,823,401,376 | 2011-07-31 |
| 3537 | 2011-08-23 | 204,419,848 | 0 | 11.2109 | 1,823,401,376 | 2011-07-31 |
| 3538 | 2011-08-22 | 204,419,848 | 0 | 11.2109 | 1,823,401,376 | 2011-07-31 |
| 3539 | 2011-08-19 | 204,419,848 | 0 | 11.2109 | 1,823,401,376 | 2011-07-31 |
| 3540 | 2011-08-18 | 204,419,848 | 0 | 11.2109 | 1,823,401,376 | 2011-07-31 |
| 3541 | 2011-08-17 | 204,419,848 | 0 | 11.2109 | 1,823,401,376 | 2011-07-31 |
| 3542 | 2011-08-16 | 204,419,848 | 0 | 11.2109 | 1,823,401,376 | 2011-07-31 |
| 3543 | 2011-08-15 | 204,419,848 | 0 | 11.2109 | 1,823,401,376 | 2011-07-31 |
| 3544 | 2011-08-12 | 204,419,848 | 0 | 11.2109 | 1,823,401,376 | 2011-07-31 |
| 3545 | 2011-08-11 | 204,419,848 | 20,000 | 11.2109 | 1,823,401,376 | 2011-07-31 |
| 3546 | 2011-08-10 | 204,399,848 | 0 | 11.2098 | 1,823,401,376 | 2011-07-31 |
| 3547 | 2011-08-09 | 204,399,848 | 0 | 11.2098 | 1,823,401,376 | 2011-07-31 |
| 3548 | 2011-08-08 | 204,399,848 | 0 | 11.2098 | 1,823,401,376 | 2011-07-31 |
| 3549 | 2011-08-05 | 204,399,848 | 0 | 11.2098 | 1,823,401,376 | 2011-07-31 |
| 3550 | 2011-08-04 | 204,399,848 | 0 | 11.2098 | 1,823,401,376 | 2011-07-31 |
| 3551 | 2011-08-03 | 204,399,848 | 0 | 11.2098 | 1,823,401,376 | 2011-07-31 |
| 3552 | 2011-08-02 | 204,399,848 | 0 | 11.2098 | 1,823,401,376 | 2011-07-31 |
| 3553 | 2011-08-01 | 204,399,848 | 0 | 11.2098 | 1,823,401,376 | 2011-07-31 |
| 3554 | 2011-07-29 | 204,399,848 | 0 | 11.2098 | 1,823,401,376 | 2011-06-30 |
| 3555 | 2011-07-28 | 204,399,848 | 0 | 11.2098 | 1,823,401,376 | 2011-06-30 |
| 3556 | 2011-07-27 | 204,399,848 | 0 | 11.2098 | 1,823,401,376 | 2011-06-30 |
| 3557 | 2011-07-26 | 204,399,848 | 0 | 11.2098 | 1,823,401,376 | 2011-06-30 |
| 3558 | 2011-07-25 | 204,399,848 | 0 | 11.2098 | 1,823,401,376 | 2011-06-30 |
| 3559 | 2011-07-22 | 204,399,848 | 0 | 11.2098 | 1,823,401,376 | 2011-06-30 |
| 3560 | 2011-07-21 | 204,399,848 | 0 | 11.2098 | 1,823,401,376 | 2011-06-30 |
| 3561 | 2011-07-20 | 204,399,848 | 0 | 11.2098 | 1,823,401,376 | 2011-06-30 |
| 3562 | 2011-07-19 | 204,399,848 | 0 | 11.2098 | 1,823,401,376 | 2011-06-30 |
| 3563 | 2011-07-18 | 204,399,848 | 0 | 11.2098 | 1,823,401,376 | 2011-06-30 |
| 3564 | 2011-07-15 | 204,399,848 | 3,000 | 11.2098 | 1,823,401,376 | 2011-06-30 |
| 3565 | 2011-07-14 | 204,396,848 | 0 | 11.2096 | 1,823,401,376 | 2011-06-30 |
| 3566 | 2011-07-13 | 204,396,848 | 0 | 11.2096 | 1,823,401,376 | 2011-06-30 |
| 3567 | 2011-07-12 | 204,396,848 | 0 | 11.2096 | 1,823,401,376 | 2011-06-30 |
| 3568 | 2011-07-11 | 204,396,848 | 0 | 11.2096 | 1,823,401,376 | 2011-06-30 |
| 3569 | 2011-07-08 | 204,396,848 | 0 | 11.2096 | 1,823,401,376 | 2011-06-30 |
| 3570 | 2011-07-07 | 204,396,848 | 0 | 11.2096 | 1,823,401,376 | 2011-06-30 |
| 3571 | 2011-07-06 | 204,396,848 | 0 | 11.2096 | 1,823,401,376 | 2011-06-30 |
| 3572 | 2011-07-05 | 204,396,848 | 0 | 11.2096 | 1,823,401,376 | 2011-06-30 |
| 3573 | 2011-07-04 | 204,396,848 | 0 | 11.2096 | 1,823,401,376 | 2011-06-30 |
| 3574 | 2011-06-30 | 204,396,848 | 0 | 11.2096 | 1,823,401,376 | 2011-06-30 |
| 3575 | 2011-06-29 | 204,396,848 | 0 | 11.2096 | 1,823,401,376 | 2011-05-31 |
| 3576 | 2011-06-28 | 204,396,848 | 0 | 11.2096 | 1,823,401,376 | 2011-05-31 |
| 3577 | 2011-06-27 | 204,396,848 | 0 | 11.2096 | 1,823,401,376 | 2011-05-31 |
| 3578 | 2011-06-24 | 204,396,848 | 0 | 11.2096 | 1,823,401,376 | 2011-05-31 |
| 3579 | 2011-06-23 | 204,396,848 | 0 | 11.2096 | 1,823,401,376 | 2011-05-31 |
| 3580 | 2011-06-22 | 204,396,848 | 0 | 11.2096 | 1,823,401,376 | 2011-05-31 |
| 3581 | 2011-06-21 | 204,396,848 | 0 | 11.2096 | 1,823,401,376 | 2011-05-31 |
| 3582 | 2011-06-20 | 204,396,848 | 0 | 11.2096 | 1,823,401,376 | 2011-05-31 |
| 3583 | 2011-06-17 | 204,396,848 | 25,000 | 11.2096 | 1,823,401,376 | 2011-05-31 |
| 3584 | 2011-06-16 | 204,371,848 | 0 | 11.2083 | 1,823,401,376 | 2011-05-31 |
| 3585 | 2011-06-15 | 204,371,848 | 10,000 | 11.2083 | 1,823,401,376 | 2011-05-31 |
| 3586 | 2011-06-14 | 204,361,848 | -30,000 | 11.2077 | 1,823,401,376 | 2011-05-31 |
| 3587 | 2011-06-13 | 204,391,848 | 0 | 11.2094 | 1,823,401,376 | 2011-05-31 |
| 3588 | 2011-06-10 | 204,391,848 | 0 | 11.2094 | 1,823,401,376 | 2011-05-31 |
| 3589 | 2011-06-09 | 204,391,848 | 0 | 11.2094 | 1,823,401,376 | 2011-05-31 |
| 3590 | 2011-06-08 | 204,391,848 | 30,000 | 11.2094 | 1,823,401,376 | 2011-05-31 |
| 3591 | 2011-06-07 | 204,361,848 | -40,000 | 11.2077 | 1,823,401,376 | 2011-05-31 |
| 3592 | 2011-06-03 | 204,401,848 | -25,000 | 11.2099 | 1,823,401,376 | 2011-05-31 |
| 3593 | 2011-06-02 | 204,426,848 | 20,000 | 11.2113 | 1,823,401,376 | 2011-05-31 |
| 3594 | 2011-06-01 | 204,406,848 | 155,000 | 11.2102 | 1,823,401,376 | 2011-05-31 |
| 3595 | 2011-05-31 | 204,251,848 | 40,000 | 11.2017 | 1,823,401,376 | 2011-05-31 |
| 3596 | 2011-05-30 | 204,211,848 | 80,000 | 11.1995 | 1,823,401,376 | 2011-04-30 |
| 3597 | 2011-05-27 | 204,131,848 | 0 | 11.1951 | 1,823,401,376 | 2011-04-30 |
| 3598 | 2011-05-26 | 204,131,848 | 59,000 | 11.1951 | 1,823,401,376 | 2011-04-30 |
| 3599 | 2011-05-25 | 204,072,848 | 0 | 11.1919 | 1,823,401,376 | 2011-04-30 |
| 3600 | 2011-05-24 | 204,072,848 | 0 | 11.1919 | 1,823,401,376 | 2011-04-30 |
| 3601 | 2011-05-23 | 204,072,848 | 0 | 11.1919 | 1,823,401,376 | 2011-04-30 |
| 3602 | 2011-05-20 | 204,072,848 | 20,000 | 11.1919 | 1,823,401,376 | 2011-04-30 |
| 3603 | 2011-05-19 | 204,052,848 | 0 | 11.1908 | 1,823,401,376 | 2011-04-30 |
| 3604 | 2011-05-18 | 204,052,848 | -145,000 | 11.1908 | 1,823,401,376 | 2011-04-30 |
| 3605 | 2011-05-17 | 204,197,848 | 0 | 11.1987 | 1,823,401,376 | 2011-04-30 |
| 3606 | 2011-05-16 | 204,197,848 | 0 | 11.1987 | 1,823,401,376 | 2011-04-30 |
| 3607 | 2011-05-13 | 204,197,848 | 0 | 11.1987 | 1,823,401,376 | 2011-04-30 |
| 3608 | 2011-05-12 | 204,197,848 | 0 | 11.1987 | 1,823,401,376 | 2011-04-30 |
| 3609 | 2011-05-11 | 204,197,848 | 0 | 11.1987 | 1,823,401,376 | 2011-04-30 |
| 3610 | 2011-05-09 | 204,197,848 | 0 | 11.1987 | 1,823,401,376 | 2011-04-30 |
| 3611 | 2011-05-06 | 204,197,848 | 0 | 11.1987 | 1,823,401,376 | 2011-04-30 |
| 3612 | 2011-05-05 | 204,197,848 | 0 | 11.1987 | 1,823,401,376 | 2011-04-30 |
| 3613 | 2011-05-04 | 204,197,848 | 80,000 | 11.1987 | 1,823,401,376 | 2011-04-30 |
| 3614 | 2011-05-03 | 204,117,848 | 0 | 11.1943 | 1,823,401,376 | 2011-04-30 |
| 3615 | 2011-04-29 | 204,117,848 | 0 | 11.1943 | 1,823,401,376 | 2011-03-31 |
| 3616 | 2011-04-28 | 204,117,848 | 0 | 11.1943 | 1,823,401,376 | 2011-03-31 |
| 3617 | 2011-04-27 | 204,117,848 | 0 | 11.1943 | 1,823,401,376 | 2011-03-31 |
| 3618 | 2011-04-26 | 204,117,848 | 0 | 11.1943 | 1,823,401,376 | 2011-03-31 |
| 3619 | 2011-04-21 | 204,117,848 | 0 | 11.1943 | 1,823,401,376 | 2011-03-31 |
| 3620 | 2011-04-20 | 204,117,848 | -10,000 | 11.1943 | 1,823,401,376 | 2011-03-31 |
| 3621 | 2011-04-19 | 204,127,848 | 5,000 | 11.1949 | 1,823,401,376 | 2011-03-31 |
| 3622 | 2011-04-18 | 204,122,848 | 0 | 11.1946 | 1,823,401,376 | 2011-03-31 |
| 3623 | 2011-04-15 | 204,122,848 | 0 | 11.1946 | 1,823,401,376 | 2011-03-31 |
| 3624 | 2011-04-14 | 204,122,848 | 10,000 | 11.1946 | 1,823,401,376 | 2011-03-31 |
| 3625 | 2011-04-13 | 204,112,848 | 0 | 11.1941 | 1,823,401,376 | 2011-03-31 |
| 3626 | 2011-04-12 | 204,112,848 | -5,000 | 11.1941 | 1,823,401,376 | 2011-03-31 |
| 3627 | 2011-04-11 | 204,117,848 | 0 | 11.1943 | 1,823,401,376 | 2011-03-31 |
| 3628 | 2011-04-08 | 204,117,848 | 0 | 11.1943 | 1,823,401,376 | 2011-03-31 |
| 3629 | 2011-04-07 | 204,117,848 | 0 | 11.1943 | 1,823,401,376 | 2011-03-31 |
| 3630 | 2011-04-06 | 204,117,848 | 0 | 11.1943 | 1,823,401,376 | 2011-03-31 |
| 3631 | 2011-04-04 | 204,117,848 | 0 | 11.1943 | 1,823,401,376 | 2011-03-31 |
| 3632 | 2011-04-01 | 204,117,848 | 3,000 | 11.1943 | 1,823,401,376 | 2011-03-31 |
| 3633 | 2011-03-31 | 204,114,848 | 27,000 | 11.1942 | 1,823,401,376 | 2011-03-31 |
| 3634 | 2011-03-30 | 204,087,848 | 0 | 11.1927 | 1,823,401,376 | 2011-02-28 |
| 3635 | 2011-03-29 | 204,087,848 | 0 | 11.1927 | 1,823,401,376 | 2011-02-28 |
| 3636 | 2011-03-28 | 204,087,848 | 10,000 | 11.1927 | 1,823,401,376 | 2011-02-28 |
| 3637 | 2011-03-25 | 204,077,848 | 445,000 | 11.1922 | 1,823,401,376 | 2011-02-28 |
| 3638 | 2011-03-24 | 203,632,848 | 40,000 | 11.1677 | 1,823,401,376 | 2011-02-28 |
| 3639 | 2011-03-23 | 203,592,848 | -25,000 | 11.1656 | 1,823,401,376 | 2011-02-28 |
| 3640 | 2011-03-22 | 203,617,848 | -20,000 | 11.1669 | 1,823,401,376 | 2011-02-28 |
| 3641 | 2011-03-21 | 203,637,848 | 0 | 11.1680 | 1,823,401,376 | 2011-02-28 |
| 3642 | 2011-03-18 | 203,637,848 | -10,000 | 11.1680 | 1,823,401,376 | 2011-02-28 |
| 3643 | 2011-03-17 | 203,647,848 | 0 | 11.1686 | 1,823,401,376 | 2011-02-28 |
| 3644 | 2011-03-16 | 203,647,848 | 10,000 | 11.1686 | 1,823,401,376 | 2011-02-28 |
| 3645 | 2011-03-15 | 203,637,848 | 0 | 11.1680 | 1,823,401,376 | 2011-02-28 |
| 3646 | 2011-03-14 | 203,637,848 | 0 | 11.1680 | 1,823,401,376 | 2011-02-28 |
| 3647 | 2011-03-11 | 203,637,848 | 0 | 11.1680 | 1,823,401,376 | 2011-02-28 |
| 3648 | 2011-03-10 | 203,637,848 | -5,000 | 11.1680 | 1,823,401,376 | 2011-02-28 |
| 3649 | 2011-03-09 | 203,642,848 | 0 | 11.1683 | 1,823,401,376 | 2011-02-28 |
| 3650 | 2011-03-08 | 203,642,848 | 0 | 11.1683 | 1,823,401,376 | 2011-02-28 |
| 3651 | 2011-03-07 | 203,642,848 | 5,000 | 11.1683 | 1,823,401,376 | 2011-02-28 |
| 3652 | 2011-03-04 | 203,637,848 | 0 | 11.1680 | 1,823,401,376 | 2011-02-28 |
| 3653 | 2011-03-03 | 203,637,848 | 0 | 11.1680 | 1,823,401,376 | 2011-02-28 |
| 3654 | 2011-03-02 | 203,637,848 | 0 | 11.1680 | 1,823,401,376 | 2011-02-28 |
| 3655 | 2011-03-01 | 203,637,848 | 0 | 11.1680 | 1,823,401,376 | 2011-02-28 |
| 3656 | 2011-02-28 | 203,637,848 | 0 | 11.1680 | 1,823,401,376 | 2011-02-28 |
| 3657 | 2011-02-25 | 203,637,848 | -20,000 | 11.1680 | 1,823,401,376 | 2011-01-31 |
| 3658 | 2011-02-24 | 203,657,848 | 0 | 11.1691 | 1,823,401,376 | 2011-01-31 |
| 3659 | 2011-02-23 | 203,657,848 | -5,000 | 11.1691 | 1,823,401,376 | 2011-01-31 |
| 3660 | 2011-02-22 | 203,662,848 | 30,000 | 11.1694 | 1,823,401,376 | 2011-01-31 |
| 3661 | 2011-02-21 | 203,632,848 | -10,000 | 11.1677 | 1,823,401,376 | 2011-01-31 |
| 3662 | 2011-02-18 | 203,642,848 | 335,000 | 11.1683 | 1,823,401,376 | 2011-01-31 |
| 3663 | 2011-02-17 | 203,307,848 | 0 | 11.1499 | 1,823,401,376 | 2011-01-31 |
| 3664 | 2011-02-16 | 203,307,848 | -15,000 | 11.1499 | 1,823,401,376 | 2011-01-31 |
| 3665 | 2011-02-15 | 203,322,848 | 0 | 11.1507 | 1,823,401,376 | 2011-01-31 |
| 3666 | 2011-02-14 | 203,322,848 | 0 | 11.1507 | 1,823,401,376 | 2011-01-31 |
| 3667 | 2011-02-11 | 203,322,848 | 0 | 11.1507 | 1,823,401,376 | 2011-01-31 |
| 3668 | 2011-02-10 | 203,322,848 | 0 | 11.1507 | 1,823,401,376 | 2011-01-31 |
| 3669 | 2011-02-09 | 203,322,848 | -10,000 | 11.1507 | 1,823,401,376 | 2011-01-31 |
| 3670 | 2011-02-08 | 203,332,848 | -10,000 | 11.1513 | 1,823,401,376 | 2011-01-31 |
| 3671 | 2011-02-07 | 203,342,848 | 0 | 11.1518 | 1,823,401,376 | 2011-01-31 |
| 3672 | 2011-02-02 | 203,342,848 | 0 | 11.1518 | 1,823,401,376 | 2011-01-31 |
| 3673 | 2011-02-01 | 203,342,848 | 70,000 | 11.1518 | 1,823,401,376 | 2011-01-31 |
| 3674 | 2011-01-31 | 203,272,848 | 520,000 | 11.1480 | 1,823,401,376 | 2011-01-31 |
| 3675 | 2011-01-28 | 202,752,848 | 0 | 11.1195 | 1,823,401,376 | 2010-12-31 |
| 3676 | 2011-01-27 | 202,752,848 | 0 | 11.1195 | 1,823,401,376 | 2010-12-31 |
| 3677 | 2011-01-26 | 202,752,848 | 0 | 11.1195 | 1,823,401,376 | 2010-12-31 |
| 3678 | 2011-01-25 | 202,752,848 | 0 | 11.1195 | 1,823,401,376 | 2010-12-31 |
| 3679 | 2011-01-24 | 202,752,848 | 48,000 | 11.1195 | 1,823,401,376 | 2010-12-31 |
| 3680 | 2011-01-21 | 202,704,848 | -25,000 | 11.1169 | 1,823,401,376 | 2010-12-31 |
| 3681 | 2011-01-20 | 202,729,848 | -5,000 | 11.1182 | 1,823,401,376 | 2010-12-31 |
| 3682 | 2011-01-19 | 202,734,848 | 0 | 11.1185 | 1,823,401,376 | 2010-12-31 |
| 3683 | 2011-01-18 | 202,734,848 | 0 | 11.1185 | 1,823,401,376 | 2010-12-31 |
| 3684 | 2011-01-17 | 202,734,848 | 0 | 11.1185 | 1,823,401,376 | 2010-12-31 |
| 3685 | 2011-01-14 | 202,734,848 | 10,000 | 11.1185 | 1,823,401,376 | 2010-12-31 |
| 3686 | 2011-01-13 | 202,724,848 | 0 | 11.1179 | 1,823,401,376 | 2010-12-31 |
| 3687 | 2011-01-12 | 202,724,848 | 14,400 | 11.1179 | 1,823,401,376 | 2010-12-31 |
| 3688 | 2011-01-11 | 202,710,448 | 0 | 11.1172 | 1,823,401,376 | 2010-12-31 |
| 3689 | 2011-01-10 | 202,710,448 | 0 | 11.1172 | 1,823,401,376 | 2010-12-31 |
| 3690 | 2011-01-07 | 202,710,448 | 0 | 11.1172 | 1,823,401,376 | 2010-12-31 |
| 3691 | 2011-01-06 | 202,710,448 | 0 | 11.1172 | 1,823,401,376 | 2010-12-31 |
| 3692 | 2011-01-05 | 202,710,448 | 0 | 11.1172 | 1,823,401,376 | 2010-12-31 |
| 3693 | 2011-01-04 | 202,710,448 | -10,000 | 11.1172 | 1,823,401,376 | 2010-12-31 |
| 3694 | 2011-01-03 | 202,720,448 | 10,000 | 11.1177 | 1,823,401,376 | 2010-12-31 |
| 3695 | 2010-12-31 | 202,710,448 | 0 | 11.1172 | 1,823,401,376 | 2010-12-31 |
| 3696 | 2010-12-30 | 202,710,448 | 0 | 11.1172 | 1,823,401,376 | 2010-11-30 |
| 3697 | 2010-12-29 | 202,710,448 | 25,000 | 11.1172 | 1,823,401,376 | 2010-11-30 |
| 3698 | 2010-12-28 | 202,685,448 | 0 | 11.1158 | 1,823,401,376 | 2010-11-30 |
| 3699 | 2010-12-24 | 202,685,448 | 0 | 11.1158 | 1,823,401,376 | 2010-11-30 |
| 3700 | 2010-12-23 | 202,685,448 | 0 | 11.1158 | 1,823,401,376 | 2010-11-30 |
| 3701 | 2010-12-22 | 202,685,448 | 0 | 11.1158 | 1,823,401,376 | 2010-11-30 |
| 3702 | 2010-12-21 | 202,685,448 | 0 | 11.1158 | 1,823,401,376 | 2010-11-30 |
| 3703 | 2010-12-20 | 202,685,448 | 0 | 11.1158 | 1,823,401,376 | 2010-11-30 |
| 3704 | 2010-12-17 | 202,685,448 | -20,000 | 11.1158 | 1,823,401,376 | 2010-11-30 |
| 3705 | 2010-12-16 | 202,705,448 | 30,000 | 11.1169 | 1,823,401,376 | 2010-11-30 |
| 3706 | 2010-12-15 | 202,675,448 | 0 | 11.1152 | 1,823,401,376 | 2010-11-30 |
| 3707 | 2010-12-14 | 202,675,448 | 124,000 | 11.1152 | 1,823,401,376 | 2010-11-30 |
| 3708 | 2010-12-13 | 202,551,448 | 160,000 | 11.1084 | 1,823,401,376 | 2010-11-30 |
| 3709 | 2010-12-10 | 202,391,448 | 0 | 11.0997 | 1,823,401,376 | 2010-11-30 |
| 3710 | 2010-12-09 | 202,391,448 | -30,000 | 11.0997 | 1,823,401,376 | 2010-11-30 |
| 3711 | 2010-12-08 | 202,421,448 | 0 | 11.1013 | 1,823,401,376 | 2010-11-30 |
| 3712 | 2010-12-07 | 202,421,448 | 0 | 11.1013 | 1,823,401,376 | 2010-11-30 |
| 3713 | 2010-12-06 | 202,421,448 | 0 | 11.1013 | 1,823,401,376 | 2010-11-30 |
| 3714 | 2010-12-03 | 202,421,448 | 0 | 11.1013 | 1,823,401,376 | 2010-11-30 |
| 3715 | 2010-12-02 | 202,421,448 | 0 | 11.1013 | 1,823,401,376 | 2010-11-30 |
| 3716 | 2010-12-01 | 202,421,448 | 0 | 11.1013 | 1,823,401,376 | 2010-11-30 |
| 3717 | 2010-11-30 | 202,421,448 | 0 | 11.1013 | 1,823,401,376 | 2010-11-30 |
| 3718 | 2010-11-29 | 202,421,448 | 0 | 11.1013 | 1,823,401,376 | 2010-10-31 |
| 3719 | 2010-11-26 | 202,421,448 | 0 | 11.1013 | 1,823,401,376 | 2010-10-31 |
| 3720 | 2010-11-25 | 202,421,448 | 0 | 11.1013 | 1,823,401,376 | 2010-10-31 |
| 3721 | 2010-11-24 | 202,421,448 | 0 | 11.1013 | 1,823,401,376 | 2010-10-31 |
| 3722 | 2010-11-23 | 202,421,448 | 0 | 11.1013 | 1,823,401,376 | 2010-10-31 |
| 3723 | 2010-11-22 | 202,421,448 | 0 | 11.1013 | 1,823,401,376 | 2010-10-31 |
| 3724 | 2010-11-19 | 202,421,448 | 0 | 11.1013 | 1,823,401,376 | 2010-10-31 |
| 3725 | 2010-11-18 | 202,421,448 | 0 | 11.1013 | 1,823,401,376 | 2010-10-31 |
| 3726 | 2010-11-17 | 202,421,448 | 0 | 11.1013 | 1,823,401,376 | 2010-10-31 |
| 3727 | 2010-11-16 | 202,421,448 | -20,000 | 11.1013 | 1,823,401,376 | 2010-10-31 |
| 3728 | 2010-11-15 | 202,441,448 | 0 | 11.1024 | 1,823,401,376 | 2010-10-31 |
| 3729 | 2010-11-12 | 202,441,448 | 0 | 11.1024 | 1,823,401,376 | 2010-10-31 |
| 3730 | 2010-11-11 | 202,441,448 | 0 | 11.1024 | 1,823,401,376 | 2010-10-31 |
| 3731 | 2010-11-10 | 202,441,448 | 0 | 11.1024 | 1,823,401,376 | 2010-10-31 |
| 3732 | 2010-11-09 | 202,441,448 | 0 | 11.1024 | 1,823,401,376 | 2010-10-31 |
| 3733 | 2010-11-08 | 202,441,448 | 0 | 11.1024 | 1,823,401,376 | 2010-10-31 |
| 3734 | 2010-11-05 | 202,441,448 | 0 | 11.1024 | 1,823,401,376 | 2010-10-31 |
| 3735 | 2010-11-04 | 202,441,448 | 0 | 11.1024 | 1,823,401,376 | 2010-10-31 |
| 3736 | 2010-11-03 | 202,441,448 | 0 | 11.1024 | 1,823,401,376 | 2010-10-31 |
| 3737 | 2010-11-02 | 202,441,448 | -100,000 | 11.1024 | 1,823,401,376 | 2010-10-31 |
| 3738 | 2010-11-01 | 202,541,448 | 0 | 11.1079 | 1,823,401,376 | 2010-10-31 |
| 3739 | 2010-10-29 | 202,541,448 | 80,000 | 11.1079 | 1,823,401,376 | 2010-09-30 |
| 3740 | 2010-10-28 | 202,461,448 | 0 | 11.1035 | 1,823,401,376 | 2010-09-30 |
| 3741 | 2010-10-27 | 202,461,448 | 0 | 11.1035 | 1,823,401,376 | 2010-09-30 |
| 3742 | 2010-10-26 | 202,461,448 | 0 | 11.1035 | 1,823,401,376 | 2010-09-30 |
| 3743 | 2010-10-25 | 202,461,448 | 0 | 11.1035 | 1,823,401,376 | 2010-09-30 |
| 3744 | 2010-10-22 | 202,461,448 | 0 | 11.1035 | 1,823,401,376 | 2010-09-30 |
| 3745 | 2010-10-21 | 202,461,448 | 0 | 11.1035 | 1,823,401,376 | 2010-09-30 |
| 3746 | 2010-10-20 | 202,461,448 | 0 | 11.1035 | 1,823,401,376 | 2010-09-30 |
| 3747 | 2010-10-19 | 202,461,448 | 0 | 11.1035 | 1,823,401,376 | 2010-09-30 |
| 3748 | 2010-10-18 | 202,461,448 | 5,000 | 11.1035 | 1,823,401,376 | 2010-09-30 |
| 3749 | 2010-10-15 | 202,456,448 | 30,000 | 11.1032 | 1,823,401,376 | 2010-09-30 |
| 3750 | 2010-10-14 | 202,426,448 | -30,000 | 11.1016 | 1,823,401,376 | 2010-09-30 |
| 3751 | 2010-10-13 | 202,456,448 | 0 | 11.1032 | 1,823,401,376 | 2010-09-30 |
| 3752 | 2010-10-12 | 202,456,448 | 5,000 | 11.1032 | 1,823,401,376 | 2010-09-30 |
| 3753 | 2010-10-11 | 202,451,448 | 0 | 11.1030 | 1,823,401,376 | 2010-09-30 |
| 3754 | 2010-10-08 | 202,451,448 | 0 | 11.1030 | 1,823,401,376 | 2010-09-30 |
| 3755 | 2010-10-07 | 202,451,448 | 0 | 11.1030 | 1,823,401,376 | 2010-09-30 |
| 3756 | 2010-10-06 | 202,451,448 | 0 | 11.1030 | 1,823,401,376 | 2010-09-30 |
| 3757 | 2010-10-05 | 202,451,448 | 0 | 11.1030 | 1,823,401,376 | 2010-09-30 |
| 3758 | 2010-10-04 | 202,451,448 | 0 | 11.1030 | 1,823,401,376 | 2010-09-30 |
| 3759 | 2010-09-30 | 202,451,448 | -10,000 | 11.1030 | 1,823,401,376 | 2010-09-30 |
| 3760 | 2010-09-29 | 202,461,448 | 30,000 | 11.1035 | 1,823,401,376 | 2010-08-31 |
| 3761 | 2010-09-28 | 202,431,448 | 0 | 11.1019 | 1,823,401,376 | 2010-08-31 |
| 3762 | 2010-09-27 | 202,431,448 | 2,000 | 11.1019 | 1,823,401,376 | 2010-08-31 |
| 3763 | 2010-09-24 | 202,429,448 | 0 | 11.1017 | 1,823,401,376 | 2010-08-31 |
| 3764 | 2010-09-22 | 202,429,448 | 0 | 11.1017 | 1,823,401,376 | 2010-08-31 |
| 3765 | 2010-09-21 | 202,429,448 | 0 | 11.1017 | 1,823,401,376 | 2010-08-31 |
| 3766 | 2010-09-20 | 202,429,448 | 0 | 11.1017 | 1,823,401,376 | 2010-08-31 |
| 3767 | 2010-09-17 | 202,429,448 | 0 | 11.1017 | 1,823,401,376 | 2010-08-31 |
| 3768 | 2010-09-16 | 202,429,448 | 0 | 11.1017 | 1,823,401,376 | 2010-08-31 |
| 3769 | 2010-09-15 | 202,429,448 | 0 | 11.1017 | 1,823,401,376 | 2010-08-31 |
| 3770 | 2010-09-14 | 202,429,448 | 0 | 11.1017 | 1,823,401,376 | 2010-08-31 |
| 3771 | 2010-09-13 | 202,429,448 | 0 | 11.1017 | 1,823,401,376 | 2010-08-31 |
| 3772 | 2010-09-10 | 202,429,448 | 0 | 11.1017 | 1,823,401,376 | 2010-08-31 |
| 3773 | 2010-09-09 | 202,429,448 | 20,000 | 11.1017 | 1,823,401,376 | 2010-08-31 |
| 3774 | 2010-09-08 | 202,409,448 | 0 | 11.1007 | 1,823,401,376 | 2010-08-31 |
| 3775 | 2010-09-07 | 202,409,448 | 0 | 11.1007 | 1,823,401,376 | 2010-08-31 |
| 3776 | 2010-09-06 | 202,409,448 | 0 | 11.1007 | 1,823,401,376 | 2010-08-31 |
| 3777 | 2010-09-03 | 202,409,448 | 0 | 11.1007 | 1,823,401,376 | 2010-08-31 |
| 3778 | 2010-09-02 | 202,409,448 | 20,000 | 11.1007 | 1,823,401,376 | 2010-08-31 |
| 3779 | 2010-09-01 | 202,389,448 | 0 | 11.0996 | 1,823,401,376 | 2010-08-31 |
| 3780 | 2010-08-31 | 202,389,448 | 1,080,000 | 11.0996 | 1,823,401,376 | 2010-08-31 |
| 3781 | 2010-08-30 | 201,309,448 | 0 | 11.0403 | 1,823,401,376 | 2010-07-31 |
| 3782 | 2010-08-27 | 201,309,448 | 0 | 11.0403 | 1,823,401,376 | 2010-07-31 |
| 3783 | 2010-08-26 | 201,309,448 | 0 | 11.0403 | 1,823,401,376 | 2010-07-31 |
| 3784 | 2010-08-25 | 201,309,448 | 0 | 11.0403 | 1,823,401,376 | 2010-07-31 |
| 3785 | 2010-08-24 | 201,309,448 | 0 | 11.0403 | 1,823,401,376 | 2010-07-31 |
| 3786 | 2010-08-23 | 201,309,448 | 0 | 11.0403 | 1,823,401,376 | 2010-07-31 |
| 3787 | 2010-08-20 | 201,309,448 | 0 | 11.0403 | 1,823,401,376 | 2010-07-31 |
| 3788 | 2010-08-19 | 201,309,448 | 0 | 11.0403 | 1,823,401,376 | 2010-07-31 |
| 3789 | 2010-08-18 | 201,309,448 | 0 | 11.0403 | 1,823,401,376 | 2010-07-31 |
| 3790 | 2010-08-17 | 201,309,448 | 0 | 11.0403 | 1,823,401,376 | 2010-07-31 |
| 3791 | 2010-08-16 | 201,309,448 | 0 | 11.0403 | 1,823,401,376 | 2010-07-31 |
| 3792 | 2010-08-13 | 201,309,448 | 0 | 11.0403 | 1,823,401,376 | 2010-07-31 |
| 3793 | 2010-08-12 | 201,309,448 | 0 | 11.0403 | 1,823,401,376 | 2010-07-31 |
| 3794 | 2010-08-11 | 201,309,448 | 0 | 11.0403 | 1,823,401,376 | 2010-07-31 |
| 3795 | 2010-08-10 | 201,309,448 | 0 | 11.0403 | 1,823,401,376 | 2010-07-31 |
| 3796 | 2010-08-09 | 201,309,448 | 100,000 | 11.0403 | 1,823,401,376 | 2010-07-31 |
| 3797 | 2010-08-06 | 201,209,448 | 70,000 | 11.0348 | 1,823,401,376 | 2010-07-31 |
| 3798 | 2010-08-05 | 201,139,448 | 30,000 | 11.0310 | 1,823,401,376 | 2010-07-31 |
| 3799 | 2010-08-04 | 201,109,448 | 0 | 11.0294 | 1,823,401,376 | 2010-07-31 |
| 3800 | 2010-08-03 | 201,109,448 | 0 | 11.0294 | 1,823,401,376 | 2010-07-31 |
| 3801 | 2010-08-02 | 201,109,448 | 0 | 11.0294 | 1,823,401,376 | 2010-07-31 |
| 3802 | 2010-07-30 | 201,109,448 | 0 | 11.0294 | 1,823,401,376 | 2010-06-30 |
| 3803 | 2010-07-29 | 201,109,448 | 0 | 11.0294 | 1,823,401,376 | 2010-06-30 |
| 3804 | 2010-07-28 | 201,109,448 | 10,000 | 11.0294 | 1,823,401,376 | 2010-06-30 |
| 3805 | 2010-07-27 | 201,099,448 | 0 | 11.0288 | 1,823,401,376 | 2010-06-30 |
| 3806 | 2010-07-26 | 201,099,448 | 0 | 11.0288 | 1,823,401,376 | 2010-06-30 |
| 3807 | 2010-07-23 | 201,099,448 | 0 | 11.0288 | 1,823,401,376 | 2010-06-30 |
| 3808 | 2010-07-22 | 201,099,448 | 0 | 11.0288 | 1,823,401,376 | 2010-06-30 |
| 3809 | 2010-07-21 | 201,099,448 | 0 | 11.0288 | 1,823,401,376 | 2010-06-30 |
| 3810 | 2010-07-20 | 201,099,448 | 0 | 11.0288 | 1,823,401,376 | 2010-06-30 |
| 3811 | 2010-07-19 | 201,099,448 | 0 | 11.0288 | 1,823,401,376 | 2010-06-30 |
| 3812 | 2010-07-16 | 201,099,448 | 0 | 11.0288 | 1,823,401,376 | 2010-06-30 |
| 3813 | 2010-07-15 | 201,099,448 | 0 | 11.0288 | 1,823,401,376 | 2010-06-30 |
| 3814 | 2010-07-14 | 201,099,448 | 0 | 11.0288 | 1,823,401,376 | 2010-06-30 |
| 3815 | 2010-07-13 | 201,099,448 | 0 | 11.0288 | 1,823,401,376 | 2010-06-30 |
| 3816 | 2010-07-12 | 201,099,448 | 0 | 11.0288 | 1,823,401,376 | 2010-06-30 |
| 3817 | 2010-07-09 | 201,099,448 | 0 | 11.0288 | 1,823,401,376 | 2010-06-30 |
| 3818 | 2010-07-08 | 201,099,448 | 0 | 11.0288 | 1,823,401,376 | 2010-06-30 |
| 3819 | 2010-07-07 | 201,099,448 | 0 | 11.0288 | 1,823,401,376 | 2010-06-30 |
| 3820 | 2010-07-06 | 201,099,448 | -10,000 | 11.0288 | 1,823,401,376 | 2010-06-30 |
| 3821 | 2010-07-05 | 201,109,448 | 0 | 11.0294 | 1,823,401,376 | 2010-06-30 |
| 3822 | 2010-07-02 | 201,109,448 | 25,000 | 11.0294 | 1,823,401,376 | 2010-06-30 |
| 3823 | 2010-06-30 | 201,084,448 | 0 | 11.0280 | 1,823,401,376 | 2010-06-30 |
| 3824 | 2010-06-29 | 201,084,448 | 0 | 11.0280 | 1,823,401,376 | 2010-05-31 |
| 3825 | 2010-06-28 | 201,084,448 | 0 | 11.0280 | 1,823,401,376 | 2010-05-31 |
| 3826 | 2010-06-25 | 201,084,448 | 0 | 11.0280 | 1,823,401,376 | 2010-05-31 |
| 3827 | 2010-06-24 | 201,084,448 | 0 | 11.0280 | 1,823,401,376 | 2010-05-31 |
| 3828 | 2010-06-23 | 201,084,448 | 0 | 11.0280 | 1,823,401,376 | 2010-05-31 |
| 3829 | 2010-06-22 | 201,084,448 | 0 | 11.0280 | 1,823,401,376 | 2010-05-31 |
| 3830 | 2010-06-21 | 201,084,448 | 0 | 11.0280 | 1,823,401,376 | 2010-05-31 |
| 3831 | 2010-06-18 | 201,084,448 | -5,000 | 11.0280 | 1,823,401,376 | 2010-05-31 |
| 3832 | 2010-06-17 | 201,089,448 | 0 | 11.0283 | 1,823,401,376 | 2010-05-31 |
| 3833 | 2010-06-15 | 201,089,448 | 0 | 11.0283 | 1,823,401,376 | 2010-05-31 |
| 3834 | 2010-06-14 | 201,089,448 | 0 | 11.0283 | 1,823,401,376 | 2010-05-31 |
| 3835 | 2010-06-11 | 201,089,448 | 0 | 11.0283 | 1,823,401,376 | 2010-05-31 |
| 3836 | 2010-06-10 | 201,089,448 | 0 | 11.0283 | 1,823,401,376 | 2010-05-31 |
| 3837 | 2010-06-09 | 201,089,448 | 0 | 11.0283 | 1,823,401,376 | 2010-05-31 |
| 3838 | 2010-06-08 | 201,089,448 | 15,000 | 11.0283 | 1,823,401,376 | 2010-05-31 |
| 3839 | 2010-06-07 | 201,074,448 | -15,000 | 11.0274 | 1,823,401,376 | 2010-05-31 |
| 3840 | 2010-06-04 | 201,089,448 | 0 | 11.0283 | 1,823,401,376 | 2010-05-31 |
| 3841 | 2010-06-03 | 201,089,448 | 55,000 | 11.0283 | 1,823,401,376 | 2010-05-31 |
| 3842 | 2010-06-02 | 201,034,448 | 0 | 11.0252 | 1,823,401,376 | 2010-05-31 |
| 3843 | 2010-06-01 | 201,034,448 | 0 | 11.0252 | 1,823,401,376 | 2010-05-31 |
| 3844 | 2010-05-31 | 201,034,448 | 0 | 11.0252 | 1,823,401,376 | 2010-05-31 |
| 3845 | 2010-05-28 | 201,034,448 | 0 | 11.0252 | 1,823,401,376 | 2010-04-30 |
| 3846 | 2010-05-27 | 201,034,448 | 0 | 11.0252 | 1,823,401,376 | 2010-04-30 |
| 3847 | 2010-05-26 | 201,034,448 | 50,000 | 11.0252 | 1,823,401,376 | 2010-04-30 |
| 3848 | 2010-05-25 | 200,984,448 | 0 | 11.0225 | 1,823,401,376 | 2010-04-30 |
| 3849 | 2010-05-24 | 200,984,448 | 0 | 11.0225 | 1,823,401,376 | 2010-04-30 |
| 3850 | 2010-05-20 | 200,984,448 | 0 | 11.0225 | 1,823,401,376 | 2010-04-30 |
| 3851 | 2010-05-19 | 200,984,448 | 0 | 11.0225 | 1,823,401,376 | 2010-04-30 |
| 3852 | 2010-05-18 | 200,984,448 | 0 | 11.0225 | 1,823,401,376 | 2010-04-30 |
| 3853 | 2010-05-17 | 200,984,448 | 0 | 11.0225 | 1,823,401,376 | 2010-04-30 |
| 3854 | 2010-05-14 | 200,984,448 | 0 | 11.0225 | 1,823,401,376 | 2010-04-30 |
| 3855 | 2010-05-13 | 200,984,448 | 0 | 11.0225 | 1,823,401,376 | 2010-04-30 |
| 3856 | 2010-05-12 | 200,984,448 | -50,000 | 11.0225 | 1,823,401,376 | 2010-04-30 |
| 3857 | 2010-05-11 | 201,034,448 | 0 | 11.0252 | 1,823,401,376 | 2010-04-30 |
| 3858 | 2010-05-10 | 201,034,448 | 60,000 | 11.0252 | 1,823,401,376 | 2010-04-30 |
| 3859 | 2010-05-07 | 200,974,448 | 0 | 11.0220 | 1,823,401,376 | 2010-04-30 |
| 3860 | 2010-05-06 | 200,974,448 | 0 | 11.0220 | 1,823,401,376 | 2010-04-30 |
| 3861 | 2010-05-05 | 200,974,448 | 0 | 11.0220 | 1,823,401,376 | 2010-04-30 |
| 3862 | 2010-05-04 | 200,974,448 | -50,000 | 11.0220 | 1,823,401,376 | 2010-04-30 |
| 3863 | 2010-05-03 | 201,024,448 | 0 | 11.0247 | 1,823,401,376 | 2010-04-30 |
| 3864 | 2010-04-30 | 201,024,448 | 0 | 11.0247 | 1,823,401,376 | 2010-04-30 |
| 3865 | 2010-04-29 | 201,024,448 | 10,000 | 11.0247 | 1,823,401,376 | 2010-03-31 |
| 3866 | 2010-04-28 | 201,014,448 | 10,000 | 11.0241 | 1,823,401,376 | 2010-03-31 |
| 3867 | 2010-04-27 | 201,004,448 | -85,000 | 11.0236 | 1,823,401,376 | 2010-03-31 |
| 3868 | 2010-04-26 | 201,089,448 | -620,000 | 11.0283 | 1,823,401,376 | 2010-03-31 |
| 3869 | 2010-04-23 | 201,709,448 | -60,000 | 11.0623 | 1,823,401,376 | 2010-03-31 |
| 3870 | 2010-04-22 | 201,769,448 | -50,000 | 11.0656 | 1,823,401,376 | 2010-03-31 |
| 3871 | 2010-04-21 | 201,819,448 | 0 | 11.0683 | 1,823,401,376 | 2010-03-31 |
| 3872 | 2010-04-20 | 201,819,448 | 0 | 11.0683 | 1,823,401,376 | 2010-03-31 |
| 3873 | 2010-04-19 | 201,819,448 | 0 | 11.0683 | 1,823,401,376 | 2010-03-31 |
| 3874 | 2010-04-16 | 201,819,448 | 0 | 11.0683 | 1,823,401,376 | 2010-03-31 |
| 3875 | 2010-04-15 | 201,819,448 | 0 | 11.0683 | 1,823,401,376 | 2010-03-31 |
| 3876 | 2010-04-14 | 201,819,448 | 0 | 11.0683 | 1,823,401,376 | 2010-03-31 |
| 3877 | 2010-04-13 | 201,819,448 | 0 | 11.0683 | 1,823,401,376 | 2010-03-31 |
| 3878 | 2010-04-12 | 201,819,448 | -5,000 | 11.0683 | 1,823,401,376 | 2010-03-31 |
| 3879 | 2010-04-09 | 201,824,448 | 5,000 | 11.0686 | 1,823,401,376 | 2010-03-31 |
| 3880 | 2010-04-08 | 201,819,448 | -5,000 | 11.0683 | 1,823,401,376 | 2010-03-31 |
| 3881 | 2010-04-07 | 201,824,448 | -10,000 | 11.0686 | 1,823,401,376 | 2010-03-31 |
| 3882 | 2010-04-01 | 201,834,448 | 0 | 11.0691 | 1,823,401,376 | 2010-03-31 |
| 3883 | 2010-03-31 | 201,834,448 | -30,000 | 11.0691 | 1,823,401,376 | 2010-03-31 |
| 3884 | 2010-03-30 | 201,864,448 | -20,000 | 11.0708 | 1,823,401,376 | 2010-02-28 |
| 3885 | 2010-03-29 | 201,884,448 | 0 | 11.0719 | 1,823,401,376 | 2010-02-28 |
| 3886 | 2010-03-26 | 201,884,448 | 0 | 11.0719 | 1,823,401,376 | 2010-02-28 |
| 3887 | 2010-03-25 | 201,884,448 | 0 | 11.0719 | 1,823,401,376 | 2010-02-28 |
| 3888 | 2010-03-24 | 201,884,448 | 0 | 11.0719 | 1,823,401,376 | 2010-02-28 |
| 3889 | 2010-03-23 | 201,884,448 | 0 | 11.0719 | 1,823,401,376 | 2010-02-28 |
| 3890 | 2010-03-22 | 201,884,448 | 0 | 11.0719 | 1,823,401,376 | 2010-02-28 |
| 3891 | 2010-03-19 | 201,884,448 | 0 | 11.0719 | 1,823,401,376 | 2010-02-28 |
| 3892 | 2010-03-18 | 201,884,448 | 0 | 11.0719 | 1,823,401,376 | 2010-02-28 |
| 3893 | 2010-03-17 | 201,884,448 | 0 | 11.0719 | 1,823,401,376 | 2010-02-28 |
| 3894 | 2010-03-16 | 201,884,448 | 0 | 11.0719 | 1,823,401,376 | 2010-02-28 |
| 3895 | 2010-03-15 | 201,884,448 | 0 | 11.0719 | 1,823,401,376 | 2010-02-28 |
| 3896 | 2010-03-12 | 201,884,448 | 0 | 11.0719 | 1,823,401,376 | 2010-02-28 |
| 3897 | 2010-03-11 | 201,884,448 | 45,000 | 11.0719 | 1,823,401,376 | 2010-02-28 |
| 3898 | 2010-03-10 | 201,839,448 | 0 | 11.0694 | 1,823,401,376 | 2010-02-28 |
| 3899 | 2010-03-09 | 201,839,448 | 115,000 | 11.0694 | 1,823,401,376 | 2010-02-28 |
| 3900 | 2010-03-08 | 201,724,448 | 0 | 11.0631 | 1,823,401,376 | 2010-02-28 |
| 3901 | 2010-03-05 | 201,724,448 | 40,000 | 11.0631 | 1,823,401,376 | 2010-02-28 |
| 3902 | 2010-03-04 | 201,684,448 | 0 | 11.0609 | 1,823,401,376 | 2010-02-28 |
| 3903 | 2010-03-03 | 201,684,448 | 20,000 | 11.0609 | 1,823,401,376 | 2010-02-28 |
| 3904 | 2010-03-02 | 201,664,448 | 0 | 11.0598 | 1,823,401,376 | 2010-02-28 |
| 3905 | 2010-03-01 | 201,664,448 | 50,000 | 11.0598 | 1,823,401,376 | 2010-02-28 |
| 3906 | 2010-02-26 | 201,614,448 | 5,000 | 11.0571 | 1,823,401,376 | 2010-01-31 |
| 3907 | 2010-02-25 | 201,609,448 | -60,000 | 11.0568 | 1,823,401,376 | 2010-01-31 |
| 3908 | 2010-02-24 | 201,669,448 | -10,000 | 11.0601 | 1,823,401,376 | 2010-01-31 |
| 3909 | 2010-02-23 | 201,679,448 | 50,000 | 11.0606 | 1,823,401,376 | 2010-01-31 |
| 3910 | 2010-02-22 | 201,629,448 | 0 | 11.0579 | 1,823,401,376 | 2010-01-31 |
| 3911 | 2010-02-19 | 201,629,448 | 50,000 | 11.0579 | 1,823,401,376 | 2010-01-31 |
| 3912 | 2010-02-18 | 201,579,448 | 117,000 | 11.0551 | 1,823,401,376 | 2010-01-31 |
| 3913 | 2010-02-17 | 201,462,448 | 35,000 | 11.0487 | 1,823,401,376 | 2010-01-31 |
| 3914 | 2010-02-12 | 201,427,448 | 130,000 | 11.0468 | 1,823,401,376 | 2010-01-31 |
| 3915 | 2010-02-11 | 201,297,448 | 79,000 | 11.0397 | 1,823,401,376 | 2010-01-31 |
| 3916 | 2010-02-10 | 201,218,448 | 85,000 | 11.0353 | 1,823,401,376 | 2010-01-31 |
| 3917 | 2010-02-09 | 201,133,448 | -20,000 | 11.0307 | 1,823,401,376 | 2010-01-31 |
| 3918 | 2010-02-08 | 201,153,448 | 35,000 | 11.0318 | 1,823,401,376 | 2010-01-31 |
| 3919 | 2010-02-05 | 201,118,448 | 60,000 | 11.0299 | 1,823,401,376 | 2010-01-31 |
| 3920 | 2010-02-04 | 201,058,448 | 0 | 11.0266 | 1,823,401,376 | 2010-01-31 |
| 3921 | 2010-02-03 | 201,058,448 | -50,000 | 11.0266 | 1,823,401,376 | 2010-01-31 |
| 3922 | 2010-02-02 | 201,108,448 | 0 | 11.0293 | 1,823,401,376 | 2010-01-31 |
| 3923 | 2010-02-01 | 201,108,448 | 0 | 11.0293 | 1,823,401,376 | 2010-01-31 |
| 3924 | 2010-01-29 | 201,108,448 | 0 | 11.0293 | 1,823,401,376 | 2009-12-31 |
| 3925 | 2010-01-28 | 201,108,448 | 0 | 11.0293 | 1,823,401,376 | 2009-12-31 |
| 3926 | 2010-01-27 | 201,108,448 | 0 | 11.0293 | 1,823,401,376 | 2009-12-31 |
| 3927 | 2010-01-26 | 201,108,448 | -5,000 | 11.0293 | 1,823,401,376 | 2009-12-31 |
| 3928 | 2010-01-25 | 201,113,448 | 0 | 11.0296 | 1,823,401,376 | 2009-12-31 |
| 3929 | 2010-01-22 | 201,113,448 | -5,000 | 11.0296 | 1,823,401,376 | 2009-12-31 |
| 3930 | 2010-01-21 | 201,118,448 | 0 | 11.0299 | 1,823,401,376 | 2009-12-31 |
| 3931 | 2010-01-20 | 201,118,448 | 75,000 | 11.0299 | 1,823,401,376 | 2009-12-31 |
| 3932 | 2010-01-19 | 201,043,448 | 20,000 | 11.0257 | 1,823,401,376 | 2009-12-31 |
| 3933 | 2010-01-18 | 201,023,448 | 0 | 11.0246 | 1,823,401,376 | 2009-12-31 |
| 3934 | 2010-01-15 | 201,023,448 | 100,000 | 11.0246 | 1,823,401,376 | 2009-12-31 |
| 3935 | 2010-01-14 | 200,923,448 | 15,000 | 11.0192 | 1,823,401,376 | 2009-12-31 |
| 3936 | 2010-01-13 | 200,908,448 | 30,000 | 11.0183 | 1,823,401,376 | 2009-12-31 |
| 3937 | 2010-01-12 | 200,878,448 | 80,000 | 11.0167 | 1,823,401,376 | 2009-12-31 |
| 3938 | 2010-01-11 | 200,798,448 | -50,000 | 11.0123 | 1,823,401,376 | 2009-12-31 |
| 3939 | 2010-01-08 | 200,848,448 | 0 | 11.0150 | 1,823,401,376 | 2009-12-31 |
| 3940 | 2010-01-07 | 200,848,448 | 0 | 11.0150 | 1,823,401,376 | 2009-12-31 |
| 3941 | 2010-01-06 | 200,848,448 | 0 | 11.0150 | 1,823,401,376 | 2009-12-31 |
| 3942 | 2010-01-05 | 200,848,448 | -30,000 | 11.0150 | 1,823,401,376 | 2009-12-31 |
| 3943 | 2010-01-04 | 200,878,448 | 0 | 11.0167 | 1,823,401,376 | 2009-12-31 |
| 3944 | 2009-12-31 | 200,878,448 | 0 | 11.0167 | 1,823,401,376 | 2009-12-31 |
| 3945 | 2009-12-30 | 200,878,448 | 0 | 11.0167 | 1,823,401,376 | 2009-11-30 |
| 3946 | 2009-12-29 | 200,878,448 | 0 | 11.0167 | 1,823,401,376 | 2009-11-30 |
| 3947 | 2009-12-28 | 200,878,448 | 0 | 11.0167 | 1,823,401,376 | 2009-11-30 |
| 3948 | 2009-12-24 | 200,878,448 | 0 | 11.0167 | 1,823,401,376 | 2009-11-30 |
| 3949 | 2009-12-23 | 200,878,448 | 40,000 | 11.0167 | 1,823,401,376 | 2009-11-30 |
| 3950 | 2009-12-22 | 200,838,448 | -50,000 | 11.0145 | 1,823,401,376 | 2009-11-30 |
| 3951 | 2009-12-21 | 200,888,448 | 0 | 11.0172 | 1,823,401,376 | 2009-11-30 |
| 3952 | 2009-12-18 | 200,888,448 | 0 | 11.0172 | 1,823,401,376 | 2009-11-30 |
| 3953 | 2009-12-17 | 200,888,448 | 40,000 | 11.0172 | 1,823,401,376 | 2009-11-30 |
| 3954 | 2009-12-16 | 200,848,448 | 0 | 11.0150 | 1,823,401,376 | 2009-11-30 |
| 3955 | 2009-12-15 | 200,848,448 | 0 | 11.0150 | 1,823,401,376 | 2009-11-30 |
| 3956 | 2009-12-14 | 200,848,448 | 10,000 | 11.0150 | 1,823,401,376 | 2009-11-30 |
| 3957 | 2009-12-11 | 200,838,448 | 0 | 11.0145 | 1,823,401,376 | 2009-11-30 |
| 3958 | 2009-12-10 | 200,838,448 | 0 | 11.0145 | 1,823,401,376 | 2009-11-30 |
| 3959 | 2009-12-09 | 200,838,448 | -15,000 | 11.0145 | 1,823,401,376 | 2009-11-30 |
| 3960 | 2009-12-08 | 200,853,448 | 0 | 11.0153 | 1,823,401,376 | 2009-11-30 |
| 3961 | 2009-12-07 | 200,853,448 | 70,000 | 11.0153 | 1,823,401,376 | 2009-11-30 |
| 3962 | 2009-12-04 | 200,783,448 | 0 | 11.0115 | 1,823,401,376 | 2009-11-30 |
| 3963 | 2009-12-03 | 200,783,448 | 0 | 11.0115 | 1,823,401,376 | 2009-11-30 |
| 3964 | 2009-12-02 | 200,783,448 | 30,000 | 11.0115 | 1,823,401,376 | 2009-11-30 |
| 3965 | 2009-12-01 | 200,753,448 | 0 | 11.0098 | 1,823,401,376 | 2009-11-30 |
| 3966 | 2009-11-30 | 200,753,448 | -15,000 | 11.0098 | 1,823,401,376 | 2009-11-30 |
| 3967 | 2009-11-27 | 200,768,448 | -10,000 | 11.0107 | 1,823,401,376 | 2009-10-31 |
| 3968 | 2009-11-26 | 200,778,448 | 35,000 | 11.0112 | 1,823,401,376 | 2009-10-31 |
| 3969 | 2009-11-25 | 200,743,448 | -15,000 | 11.0093 | 1,823,401,376 | 2009-10-31 |
| 3970 | 2009-11-24 | 200,758,448 | 20,000 | 11.0101 | 1,823,401,376 | 2009-10-31 |
| 3971 | 2009-11-23 | 200,738,448 | -50,000 | 11.0090 | 1,823,401,376 | 2009-10-31 |
| 3972 | 2009-11-20 | 200,788,448 | 15,000 | 11.0118 | 1,823,401,376 | 2009-10-31 |
| 3973 | 2009-11-19 | 200,773,448 | -20,000 | 11.0109 | 1,823,401,376 | 2009-10-31 |
| 3974 | 2009-11-18 | 200,793,448 | 5,000 | 11.0120 | 1,823,401,376 | 2009-10-31 |
| 3975 | 2009-11-17 | 200,788,448 | 160,000 | 11.0118 | 1,823,401,376 | 2009-10-31 |
| 3976 | 2009-11-16 | 200,628,448 | 0 | 11.0030 | 1,823,401,376 | 2009-10-31 |
| 3977 | 2009-11-13 | 200,628,448 | 0 | 11.0030 | 1,823,401,376 | 2009-10-31 |
| 3978 | 2009-11-12 | 200,628,448 | 0 | 11.0030 | 1,823,401,376 | 2009-10-31 |
| 3979 | 2009-11-11 | 200,628,448 | -245,000 | 11.0030 | 1,823,401,376 | 2009-10-31 |
| 3980 | 2009-11-10 | 200,873,448 | 0 | 11.0164 | 1,823,401,376 | 2009-10-31 |
| 3981 | 2009-11-09 | 200,873,448 | 100,000 | 11.0164 | 1,823,401,376 | 2009-10-31 |
| 3982 | 2009-11-06 | 200,773,448 | -15,000 | 11.0109 | 1,823,401,376 | 2009-10-31 |
| 3983 | 2009-11-05 | 200,788,448 | 32,000 | 11.0118 | 1,823,401,376 | 2009-10-31 |
| 3984 | 2009-11-04 | 200,756,448 | 1,425,000 | 11.0100 | 1,823,401,376 | 2009-10-31 |
| 3985 | 2009-11-03 | 199,331,448 | -100,000 | 10.9318 | 1,823,401,376 | 2009-10-31 |
| 3986 | 2009-11-02 | 199,431,448 | 20,000 | 10.9373 | 1,823,401,376 | 2009-10-31 |
| 3987 | 2009-10-30 | 199,411,448 | 75,000 | 10.9362 | 1,823,401,376 | 2009-09-30 |
| 3988 | 2009-10-29 | 199,336,448 | -290,000 | 10.9321 | 1,823,401,376 | 2009-09-30 |
| 3989 | 2009-10-28 | 199,626,448 | 30,000 | 10.9480 | 1,823,401,376 | 2009-09-30 |
| 3990 | 2009-10-27 | 199,596,448 | 25,000 | 10.9464 | 1,823,401,376 | 2009-09-30 |
| 3991 | 2009-10-23 | 199,571,448 | -15,000 | 10.9450 | 1,823,401,376 | 2009-09-30 |
| 3992 | 2009-10-22 | 199,586,448 | 0 | 10.9458 | 1,823,401,376 | 2009-09-30 |
| 3993 | 2009-10-21 | 199,586,448 | 0 | 10.9458 | 1,823,401,376 | 2009-09-30 |
| 3994 | 2009-10-20 | 199,586,448 | 0 | 10.9458 | 1,823,401,376 | 2009-09-30 |
| 3995 | 2009-10-19 | 199,586,448 | 686,000 | 10.9458 | 1,823,401,376 | 2009-09-30 |
| 3996 | 2009-10-16 | 198,900,448 | 25,000 | 10.9082 | 1,823,401,376 | 2009-09-30 |
| 3997 | 2009-10-15 | 198,875,448 | 50,000 | 10.9068 | 1,823,401,376 | 2009-09-30 |
| 3998 | 2009-10-14 | 198,825,448 | 0 | 10.9041 | 1,823,401,376 | 2009-09-30 |
| 3999 | 2009-10-13 | 198,825,448 | -20,000 | 10.9041 | 1,823,401,376 | 2009-09-30 |
| 4000 | 2009-10-12 | 198,845,448 | 95,000 | 10.9052 | 1,823,401,376 | 2009-09-30 |
| 4001 | 2009-10-09 | 198,750,448 | 35,000 | 10.9000 | 1,823,401,376 | 2009-09-30 |
| 4002 | 2009-10-08 | 198,715,448 | 0 | 10.8981 | 1,823,401,376 | 2009-09-30 |
| 4003 | 2009-10-07 | 198,715,448 | 10,000 | 10.8981 | 1,823,401,376 | 2009-09-30 |
| 4004 | 2009-10-06 | 198,705,448 | 20,000 | 10.8975 | 1,823,401,376 | 2009-09-30 |
| 4005 | 2009-10-05 | 198,685,448 | 25,000 | 10.8964 | 1,823,401,376 | 2009-09-30 |
| 4006 | 2009-10-02 | 198,660,448 | 0 | 10.8950 | 1,823,401,376 | 2009-09-30 |
| 4007 | 2009-09-30 | 198,660,448 | 0 | 10.8950 | 1,823,401,376 | 2009-09-30 |
| 4008 | 2009-09-29 | 198,660,448 | 0 | 10.8950 | 1,823,401,376 | 2009-08-31 |
| 4009 | 2009-09-28 | 198,660,448 | 10,000 | 10.8950 | 1,823,401,376 | 2009-08-31 |
| 4010 | 2009-09-25 | 198,650,448 | -10,000 | 10.8945 | 1,823,401,376 | 2009-08-31 |
| 4011 | 2009-09-24 | 198,660,448 | 40,000 | 10.8950 | 1,823,401,376 | 2009-08-31 |
| 4012 | 2009-09-23 | 198,620,448 | 0 | 10.8929 | 1,823,401,376 | 2009-08-31 |
| 4013 | 2009-09-22 | 198,620,448 | -60,000 | 10.8929 | 1,823,401,376 | 2009-08-31 |
| 4014 | 2009-09-21 | 198,680,448 | 75,000 | 10.8961 | 1,823,401,376 | 2009-08-31 |
| 4015 | 2009-09-18 | 198,605,448 | 0 | 10.8920 | 1,823,401,376 | 2009-08-31 |
| 4016 | 2009-09-17 | 198,605,448 | 0 | 10.8920 | 1,823,401,376 | 2009-08-31 |
| 4017 | 2009-09-16 | 198,605,448 | 0 | 10.8920 | 1,823,401,376 | 2009-08-31 |
| 4018 | 2009-09-15 | 198,605,448 | 0 | 10.8920 | 1,823,401,376 | 2009-08-31 |
| 4019 | 2009-09-14 | 198,605,448 | -5,000 | 10.8920 | 1,823,401,376 | 2009-08-31 |
| 4020 | 2009-09-11 | 198,610,448 | 0 | 10.8923 | 1,823,401,376 | 2009-08-31 |
| 4021 | 2009-09-10 | 198,610,448 | 0 | 10.8923 | 1,823,401,376 | 2009-08-31 |
| 4022 | 2009-09-09 | 198,610,448 | -5,000 | 10.8923 | 1,823,401,376 | 2009-08-31 |
| 4023 | 2009-09-08 | 198,615,448 | 70,000 | 10.8926 | 1,823,401,376 | 2009-08-31 |
| 4024 | 2009-09-07 | 198,545,448 | 0 | 10.8887 | 1,823,401,376 | 2009-08-31 |
| 4025 | 2009-09-04 | 198,545,448 | 0 | 10.8887 | 1,823,401,376 | 2009-08-31 |
| 4026 | 2009-09-03 | 198,545,448 | 50,000 | 10.8887 | 1,823,401,376 | 2009-08-31 |
| 4027 | 2009-09-02 | 198,495,448 | 0 | 10.8860 | 1,823,401,376 | 2009-08-31 |
| 4028 | 2009-09-01 | 198,495,448 | 29,800 | 10.8860 | 1,823,401,376 | 2009-08-31 |
| 4029 | 2009-08-31 | 198,465,648 | 0 | 10.8844 | 1,823,401,376 | 2009-08-31 |
| 4030 | 2009-08-28 | 198,465,648 | 0 | 10.8844 | 1,823,401,376 | 2009-07-31 |
| 4031 | 2009-08-27 | 198,465,648 | 0 | 10.8844 | 1,823,401,376 | 2009-07-31 |
| 4032 | 2009-08-26 | 198,465,648 | 0 | 10.8844 | 1,823,401,376 | 2009-07-31 |
| 4033 | 2009-08-25 | 198,465,648 | 0 | 10.8844 | 1,823,401,376 | 2009-07-31 |
| 4034 | 2009-08-24 | 198,465,648 | -45,000 | 10.8844 | 1,823,401,376 | 2009-07-31 |
| 4035 | 2009-08-21 | 198,510,648 | 0 | 10.8868 | 1,823,401,376 | 2009-07-31 |
| 4036 | 2009-08-20 | 198,510,648 | 0 | 10.8868 | 1,823,401,376 | 2009-07-31 |
| 4037 | 2009-08-19 | 198,510,648 | -20,000 | 10.8868 | 1,823,401,376 | 2009-07-31 |
| 4038 | 2009-08-18 | 198,530,648 | 0 | 10.8879 | 1,823,401,376 | 2009-07-31 |
| 4039 | 2009-08-17 | 198,530,648 | 0 | 10.8879 | 1,823,401,376 | 2009-07-31 |
| 4040 | 2009-08-14 | 198,530,648 | 0 | 10.8879 | 1,823,401,376 | 2009-07-31 |
| 4041 | 2009-08-13 | 198,530,648 | 35,000 | 10.8879 | 1,823,401,376 | 2009-07-31 |
| 4042 | 2009-08-12 | 198,495,648 | 0 | 10.8860 | 1,823,401,376 | 2009-07-31 |
| 4043 | 2009-08-11 | 198,495,648 | 15,000 | 10.8860 | 1,823,401,376 | 2009-07-31 |
| 4044 | 2009-08-10 | 198,480,648 | 40,000 | 10.8852 | 1,823,401,376 | 2009-07-31 |
| 4045 | 2009-08-07 | 198,440,648 | 15,000 | 10.8830 | 1,823,401,376 | 2009-07-31 |
| 4046 | 2009-08-06 | 198,425,648 | -20,000 | 10.8822 | 1,823,401,376 | 2009-07-31 |
| 4047 | 2009-08-05 | 198,445,648 | -2,000 | 10.8833 | 1,823,401,376 | 2009-07-31 |
| 4048 | 2009-08-04 | 198,447,648 | 5,000 | 10.8834 | 1,823,401,376 | 2009-07-31 |
| 4049 | 2009-08-03 | 198,442,648 | 0 | 10.8831 | 1,823,401,376 | 2009-07-31 |
| 4050 | 2009-07-31 | 198,442,648 | 175,000 | 10.8831 | 1,823,401,376 | 2009-07-31 |
| 4051 | 2009-07-30 | 198,267,648 | 50,000 | 10.8735 | 1,823,401,376 | 2009-06-30 |
| 4052 | 2009-07-29 | 198,217,648 | 0 | 10.8708 | 1,823,401,376 | 2009-06-30 |
| 4053 | 2009-07-28 | 198,217,648 | -140,000 | 10.8708 | 1,823,401,376 | 2009-06-30 |
| 4054 | 2009-07-27 | 198,357,648 | -50,000 | 10.8784 | 1,823,401,376 | 2009-06-30 |
| 4055 | 2009-07-24 | 198,407,648 | -30,000 | 10.8812 | 1,823,401,376 | 2009-06-30 |
| 4056 | 2009-07-23 | 198,437,648 | 0 | 10.8828 | 1,823,401,376 | 2009-06-30 |
| 4057 | 2009-07-22 | 198,437,648 | -160,000 | 10.8828 | 1,823,401,376 | 2009-06-30 |
| 4058 | 2009-07-21 | 198,597,648 | -55,000 | 10.8916 | 1,823,401,376 | 2009-06-30 |
| 4059 | 2009-07-20 | 198,652,648 | 135,000 | 10.8946 | 1,823,401,376 | 2009-06-30 |
| 4060 | 2009-07-17 | 198,517,648 | -20,000 | 10.8872 | 1,823,401,376 | 2009-06-30 |
| 4061 | 2009-07-16 | 198,537,648 | 10,000 | 10.8883 | 1,823,401,376 | 2009-06-30 |
| 4062 | 2009-07-15 | 198,527,648 | 120,000 | 10.8878 | 1,823,401,376 | 2009-06-30 |
| 4063 | 2009-07-14 | 198,407,648 | -5,000 | 10.8812 | 1,823,401,376 | 2009-06-30 |
| 4064 | 2009-07-13 | 198,412,648 | -15,000 | 10.8815 | 1,823,401,376 | 2009-06-30 |
| 4065 | 2009-07-10 | 198,427,648 | 55,000 | 10.8823 | 1,823,401,376 | 2009-06-30 |
| 4066 | 2009-07-09 | 198,372,648 | 10,000 | 10.8793 | 1,823,401,376 | 2009-06-30 |
| 4067 | 2009-07-08 | 198,362,648 | 720,000 | 10.8787 | 1,823,401,376 | 2009-06-30 |
| 4068 | 2009-07-07 | 197,642,648 | 165,000 | 10.8392 | 1,823,401,376 | 2009-06-30 |
| 4069 | 2009-07-06 | 197,477,648 | 0 | 10.8302 | 1,823,401,376 | 2009-06-30 |
| 4070 | 2009-07-03 | 197,477,648 | 110,000 | 10.8302 | 1,823,401,376 | 2009-06-30 |
| 4071 | 2009-07-02 | 197,367,648 | -10,000 | 10.8241 | 1,823,401,376 | 2009-06-30 |
| 4072 | 2009-06-30 | 197,377,648 | 0 | 10.8247 | 1,823,401,376 | 2009-06-30 |
| 4073 | 2009-06-29 | 197,377,648 | 55,000 | 10.8247 | 1,823,401,376 | 2009-05-31 |
| 4074 | 2009-06-26 | 197,322,648 | 0 | 10.8217 | 1,823,401,376 | 2009-05-31 |
| 4075 | 2009-06-25 | 197,322,648 | -15,000 | 10.8217 | 1,823,401,376 | 2009-05-31 |
| 4076 | 2009-06-24 | 197,337,648 | -5,000 | 10.8225 | 1,823,401,376 | 2009-05-31 |
| 4077 | 2009-06-23 | 197,342,648 | -55,000 | 10.8228 | 1,823,401,376 | 2009-05-31 |
| 4078 | 2009-06-22 | 197,397,648 | 5,000 | 10.8258 | 1,823,401,376 | 2009-05-31 |
| 4079 | 2009-06-19 | 197,392,648 | 20,000 | 10.8255 | 1,823,401,376 | 2009-05-31 |
| 4080 | 2009-06-18 | 197,372,648 | 30,000 | 10.8244 | 1,823,401,376 | 2009-05-31 |
| 4081 | 2009-06-17 | 197,342,648 | -80,000 | 10.8228 | 1,823,401,376 | 2009-05-31 |
| 4082 | 2009-06-16 | 197,422,648 | 355,000 | 10.8272 | 1,823,401,376 | 2009-05-31 |
| 4083 | 2009-06-15 | 197,067,648 | 105,000 | 10.8077 | 1,823,401,376 | 2009-05-31 |
| 4084 | 2009-06-12 | 196,962,648 | 145,000 | 10.8019 | 1,823,401,376 | 2009-05-31 |
| 4085 | 2009-06-11 | 196,817,648 | 5,000 | 10.7940 | 1,823,401,376 | 2009-05-31 |
| 4086 | 2009-06-10 | 196,812,648 | 35,000 | 10.7937 | 1,823,401,376 | 2009-05-31 |
| 4087 | 2009-06-09 | 196,777,648 | -736,000 | 10.7918 | 1,823,401,376 | 2009-05-31 |
| 4088 | 2009-06-08 | 197,513,648 | 130,000 | 10.8322 | 1,823,401,376 | 2009-05-31 |
| 4089 | 2009-06-05 | 197,383,648 | 15,000 | 10.8250 | 1,823,401,376 | 2009-05-31 |
| 4090 | 2009-06-04 | 197,368,648 | 40,000 | 10.8242 | 1,823,401,376 | 2009-05-31 |
| 4091 | 2009-06-03 | 197,328,648 | 15,000 | 10.8220 | 1,823,401,376 | 2009-05-31 |
| 4092 | 2009-06-02 | 197,313,648 | 198,800 | 10.8212 | 1,823,401,376 | 2009-05-31 |
| 4093 | 2009-06-01 | 197,114,848 | 40,000 | 10.8103 | 1,823,401,376 | 2009-05-31 |
| 4094 | 2009-05-29 | 197,074,848 | 0 | 10.8081 | 1,823,401,376 | 2009-04-30 |
| 4095 | 2009-05-27 | 197,074,848 | -95,000 | 10.8081 | 1,823,401,376 | 2009-04-30 |
| 4096 | 2009-05-26 | 197,169,848 | 275,000 | 10.8133 | 1,823,401,376 | 2009-04-30 |
| 4097 | 2009-05-25 | 196,894,848 | 0 | 10.7982 | 1,823,401,376 | 2009-04-30 |
| 4098 | 2009-05-22 | 196,894,848 | 0 | 10.7982 | 1,823,401,376 | 2009-04-30 |
| 4099 | 2009-05-21 | 196,894,848 | 5,000 | 10.7982 | 1,823,401,376 | 2009-04-30 |
| 4100 | 2009-05-20 | 196,889,848 | 0 | 10.7979 | 1,823,401,376 | 2009-04-30 |
| 4101 | 2009-05-19 | 196,889,848 | 0 | 10.7979 | 1,823,401,376 | 2009-04-30 |
| 4102 | 2009-05-18 | 196,889,848 | 0 | 10.7979 | 1,823,401,376 | 2009-04-30 |
| 4103 | 2009-05-15 | 196,889,848 | -20,000 | 10.7979 | 1,823,401,376 | 2009-04-30 |
| 4104 | 2009-05-14 | 196,909,848 | 0 | 10.7990 | 1,823,401,376 | 2009-04-30 |
| 4105 | 2009-05-13 | 196,909,848 | 0 | 10.7990 | 1,823,401,376 | 2009-04-30 |
| 4106 | 2009-05-12 | 196,909,848 | 0 | 10.7990 | 1,823,401,376 | 2009-04-30 |
| 4107 | 2009-05-11 | 196,909,848 | 20,000 | 10.7990 | 1,823,401,376 | 2009-04-30 |
| 4108 | 2009-05-08 | 196,889,848 | 0 | 10.7979 | 1,823,401,376 | 2009-04-30 |
| 4109 | 2009-05-07 | 196,889,848 | 0 | 10.7979 | 1,823,401,376 | 2009-04-30 |
| 4110 | 2009-05-06 | 196,889,848 | 55,000 | 10.7979 | 1,823,401,376 | 2009-04-30 |
| 4111 | 2009-05-05 | 196,834,848 | 0 | 10.7949 | 1,823,401,376 | 2009-04-30 |
| 4112 | 2009-05-04 | 196,834,848 | 0 | 10.7949 | 1,823,401,376 | 2009-04-30 |
| 4113 | 2009-04-30 | 196,834,848 | 0 | 10.7949 | 1,823,401,376 | 2009-04-30 |
| 4114 | 2009-04-29 | 196,834,848 | 0 | 10.7949 | 1,823,401,376 | 2009-03-31 |
| 4115 | 2009-04-28 | 196,834,848 | 0 | 10.7949 | 1,823,401,376 | 2009-03-31 |
| 4116 | 2009-04-27 | 196,834,848 | 0 | 10.7949 | 1,823,401,376 | 2009-03-31 |
| 4117 | 2009-04-24 | 196,834,848 | 0 | 10.7949 | 1,823,401,376 | 2009-03-31 |
| 4118 | 2009-04-23 | 196,834,848 | 0 | 10.7949 | 1,823,401,376 | 2009-03-31 |
| 4119 | 2009-04-22 | 196,834,848 | -45,000 | 10.7949 | 1,823,401,376 | 2009-03-31 |
| 4120 | 2009-04-21 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-03-31 |
| 4121 | 2009-04-20 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-03-31 |
| 4122 | 2009-04-17 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-03-31 |
| 4123 | 2009-04-16 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-03-31 |
| 4124 | 2009-04-15 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-03-31 |
| 4125 | 2009-04-14 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-03-31 |
| 4126 | 2009-04-09 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-03-31 |
| 4127 | 2009-04-08 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-03-31 |
| 4128 | 2009-04-07 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-03-31 |
| 4129 | 2009-04-06 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-03-31 |
| 4130 | 2009-04-03 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-03-31 |
| 4131 | 2009-04-02 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-03-31 |
| 4132 | 2009-04-01 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-03-31 |
| 4133 | 2009-03-31 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-03-31 |
| 4134 | 2009-03-30 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-02-28 |
| 4135 | 2009-03-27 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-02-28 |
| 4136 | 2009-03-26 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-02-28 |
| 4137 | 2009-03-25 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-02-28 |
| 4138 | 2009-03-24 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-02-28 |
| 4139 | 2009-03-23 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-02-28 |
| 4140 | 2009-03-20 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-02-28 |
| 4141 | 2009-03-19 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-02-28 |
| 4142 | 2009-03-18 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-02-28 |
| 4143 | 2009-03-17 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-02-28 |
| 4144 | 2009-03-16 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-02-28 |
| 4145 | 2009-03-13 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-02-28 |
| 4146 | 2009-03-12 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-02-28 |
| 4147 | 2009-03-11 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-02-28 |
| 4148 | 2009-03-10 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-02-28 |
| 4149 | 2009-03-09 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-02-28 |
| 4150 | 2009-03-06 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-02-28 |
| 4151 | 2009-03-05 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-02-28 |
| 4152 | 2009-03-04 | 196,879,848 | 0 | 10.7974 | 1,823,401,376 | 2009-02-28 |
| 4153 | 2009-03-03 | 196,879,848 | 8,000 | 10.7974 | 1,823,401,376 | 2009-02-28 |
| 4154 | 2009-03-02 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2009-02-28 |
| 4155 | 2009-02-27 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2009-01-31 |
| 4156 | 2009-02-26 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2009-01-31 |
| 4157 | 2009-02-25 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2009-01-31 |
| 4158 | 2009-02-24 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2009-01-31 |
| 4159 | 2009-02-23 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2009-01-31 |
| 4160 | 2009-02-20 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2009-01-31 |
| 4161 | 2009-02-19 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2009-01-31 |
| 4162 | 2009-02-18 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2009-01-31 |
| 4163 | 2009-02-17 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2009-01-31 |
| 4164 | 2009-02-16 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2009-01-31 |
| 4165 | 2009-02-13 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2009-01-31 |
| 4166 | 2009-02-12 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2009-01-31 |
| 4167 | 2009-02-11 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2009-01-31 |
| 4168 | 2009-02-10 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2009-01-31 |
| 4169 | 2009-02-09 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2009-01-31 |
| 4170 | 2009-02-06 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2009-01-31 |
| 4171 | 2009-02-05 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2009-01-31 |
| 4172 | 2009-02-04 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2009-01-31 |
| 4173 | 2009-02-03 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2009-01-31 |
| 4174 | 2009-02-02 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2009-01-31 |
| 4175 | 2009-01-30 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2008-12-31 |
| 4176 | 2009-01-29 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2008-12-31 |
| 4177 | 2009-01-23 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2008-12-31 |
| 4178 | 2009-01-22 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2008-12-31 |
| 4179 | 2009-01-21 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2008-12-31 |
| 4180 | 2009-01-20 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2008-12-31 |
| 4181 | 2009-01-19 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2008-12-31 |
| 4182 | 2009-01-16 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2008-12-31 |
| 4183 | 2009-01-15 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2008-12-31 |
| 4184 | 2009-01-14 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2008-12-31 |
| 4185 | 2009-01-13 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2008-12-31 |
| 4186 | 2009-01-12 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2008-12-31 |
| 4187 | 2009-01-09 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2008-12-31 |
| 4188 | 2009-01-08 | 196,871,848 | 10,000 | 10.7970 | 1,823,401,376 | 2008-12-31 |
| 4189 | 2009-01-07 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-12-31 |
| 4190 | 2009-01-06 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-12-31 |
| 4191 | 2009-01-05 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-12-31 |
| 4192 | 2009-01-02 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-12-31 |
| 4193 | 2008-12-30 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-11-30 |
| 4194 | 2008-12-29 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-11-30 |
| 4195 | 2008-12-23 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-11-30 |
| 4196 | 2008-12-22 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-11-30 |
| 4197 | 2008-12-19 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-11-30 |
| 4198 | 2008-12-18 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-11-30 |
| 4199 | 2008-12-17 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-11-30 |
| 4200 | 2008-12-16 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-11-30 |
| 4201 | 2008-12-15 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-11-30 |
| 4202 | 2008-12-12 | 196,861,848 | 10,000 | 10.7964 | 1,823,401,376 | 2008-11-30 |
| 4203 | 2008-12-11 | 196,851,848 | 0 | 10.7959 | 1,823,401,376 | 2008-11-30 |
| 4204 | 2008-12-10 | 196,851,848 | 0 | 10.7959 | 1,823,401,376 | 2008-11-30 |
| 4205 | 2008-12-09 | 196,851,848 | 0 | 10.7959 | 1,823,401,376 | 2008-11-30 |
| 4206 | 2008-12-08 | 196,851,848 | 0 | 10.7959 | 1,823,401,376 | 2008-11-30 |
| 4207 | 2008-12-05 | 196,851,848 | 0 | 10.7959 | 1,823,401,376 | 2008-11-30 |
| 4208 | 2008-12-04 | 196,851,848 | 0 | 10.7959 | 1,823,401,376 | 2008-11-30 |
| 4209 | 2008-12-03 | 196,851,848 | 0 | 10.7959 | 1,823,401,376 | 2008-11-30 |
| 4210 | 2008-12-02 | 196,851,848 | 0 | 10.7959 | 1,823,401,376 | 2008-11-30 |
| 4211 | 2008-12-01 | 196,851,848 | 0 | 10.7959 | 1,823,401,376 | 2008-11-30 |
| 4212 | 2008-11-28 | 196,851,848 | 0 | 10.7959 | 1,823,401,376 | 2008-10-31 |
| 4213 | 2008-11-27 | 196,851,848 | 0 | 10.7959 | 1,823,401,376 | 2008-10-31 |
| 4214 | 2008-11-26 | 196,851,848 | 0 | 10.7959 | 1,823,401,376 | 2008-10-31 |
| 4215 | 2008-11-25 | 196,851,848 | 0 | 10.7959 | 1,823,401,376 | 2008-10-31 |
| 4216 | 2008-11-24 | 196,851,848 | 0 | 10.7959 | 1,823,401,376 | 2008-10-31 |
| 4217 | 2008-11-21 | 196,851,848 | 0 | 10.7959 | 1,823,401,376 | 2008-10-31 |
| 4218 | 2008-11-20 | 196,851,848 | 0 | 10.7959 | 1,823,401,376 | 2008-10-31 |
| 4219 | 2008-11-19 | 196,851,848 | 0 | 10.7959 | 1,823,401,376 | 2008-10-31 |
| 4220 | 2008-11-18 | 196,851,848 | 0 | 10.7959 | 1,823,401,376 | 2008-10-31 |
| 4221 | 2008-11-17 | 196,851,848 | 0 | 10.7959 | 1,823,401,376 | 2008-10-31 |
| 4222 | 2008-11-14 | 196,851,848 | -5,000 | 10.7959 | 1,823,401,376 | 2008-10-31 |
| 4223 | 2008-11-13 | 196,856,848 | 5,000 | 10.7961 | 1,823,401,376 | 2008-10-31 |
| 4224 | 2008-11-12 | 196,851,848 | 0 | 10.7959 | 1,823,401,376 | 2008-10-31 |
| 4225 | 2008-11-11 | 196,851,848 | 20,000 | 10.7959 | 1,823,401,376 | 2008-10-31 |
| 4226 | 2008-11-10 | 196,831,848 | -40,000 | 10.7948 | 1,823,401,376 | 2008-10-31 |
| 4227 | 2008-11-07 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2008-10-31 |
| 4228 | 2008-11-06 | 196,871,848 | 0 | 10.7970 | 1,823,401,376 | 2008-10-31 |
| 4229 | 2008-11-05 | 196,871,848 | 10,000 | 10.7970 | 1,823,401,376 | 2008-10-31 |
| 4230 | 2008-11-04 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-10-31 |
| 4231 | 2008-11-03 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-10-31 |
| 4232 | 2008-10-31 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-10-31 |
| 4233 | 2008-10-30 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-09-30 |
| 4234 | 2008-10-29 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-09-30 |
| 4235 | 2008-10-28 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-09-30 |
| 4236 | 2008-10-27 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-09-30 |
| 4237 | 2008-10-24 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-09-30 |
| 4238 | 2008-10-23 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-09-30 |
| 4239 | 2008-10-22 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-09-30 |
| 4240 | 2008-10-21 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-09-30 |
| 4241 | 2008-10-20 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-09-30 |
| 4242 | 2008-10-17 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-09-30 |
| 4243 | 2008-10-16 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-09-30 |
| 4244 | 2008-10-15 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-09-30 |
| 4245 | 2008-10-14 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-09-30 |
| 4246 | 2008-10-13 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-09-30 |
| 4247 | 2008-10-10 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-09-30 |
| 4248 | 2008-10-09 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-09-30 |
| 4249 | 2008-10-08 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-09-30 |
| 4250 | 2008-10-06 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-09-30 |
| 4251 | 2008-10-03 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-09-30 |
| 4252 | 2008-10-02 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-09-30 |
| 4253 | 2008-09-30 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-09-30 |
| 4254 | 2008-09-29 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-08-31 |
| 4255 | 2008-09-26 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-08-31 |
| 4256 | 2008-09-25 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-08-31 |
| 4257 | 2008-09-24 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-08-31 |
| 4258 | 2008-09-23 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-08-31 |
| 4259 | 2008-09-22 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-08-31 |
| 4260 | 2008-09-19 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-08-31 |
| 4261 | 2008-09-18 | 196,861,848 | 0 | 10.7964 | 1,823,401,376 | 2008-08-31 |
| 4262 | 2008-09-17 | 196,861,848 | 5,000 | 10.7964 | 1,823,401,376 | 2008-08-31 |
| 4263 | 2008-09-16 | 196,856,848 | 0 | 10.7961 | 1,823,401,376 | 2008-08-31 |
| 4264 | 2008-09-12 | 196,856,848 | 0 | 10.7961 | 1,823,401,376 | 2008-08-31 |
| 4265 | 2008-09-11 | 196,856,848 | 0 | 10.7961 | 1,823,401,376 | 2008-08-31 |
| 4266 | 2008-09-10 | 196,856,848 | 0 | 10.7961 | 1,823,401,376 | 2008-08-31 |
| 4267 | 2008-09-09 | 196,856,848 | 0 | 10.7961 | 1,823,401,376 | 2008-08-31 |
| 4268 | 2008-09-08 | 196,856,848 | 0 | 10.7961 | 1,823,401,376 | 2008-08-31 |
| 4269 | 2008-09-05 | 196,856,848 | 0 | 10.7961 | 1,823,401,376 | 2008-08-31 |
| 4270 | 2008-09-04 | 196,856,848 | 0 | 10.7961 | 1,823,401,376 | 2008-08-31 |
| 4271 | 2008-09-03 | 196,856,848 | 0 | 10.7961 | 1,823,401,376 | 2008-08-31 |
| 4272 | 2008-09-02 | 196,856,848 | 0 | 10.7961 | 1,823,401,376 | 2008-08-31 |
| 4273 | 2008-09-01 | 196,856,848 | 0 | 10.7961 | 1,823,401,376 | 2008-08-31 |
| 4274 | 2008-08-29 | 196,856,848 | 0 | 10.7961 | 1,823,401,376 | 2008-07-31 |
| 4275 | 2008-08-28 | 196,856,848 | 0 | 10.7961 | 1,823,401,376 | 2008-07-31 |
| 4276 | 2008-08-27 | 196,856,848 | 0 | 10.7961 | 1,823,401,376 | 2008-07-31 |
| 4277 | 2008-08-26 | 196,856,848 | 0 | 10.7961 | 1,823,401,376 | 2008-07-31 |
| 4278 | 2008-08-25 | 196,856,848 | 0 | 10.7961 | 1,823,401,376 | 2008-07-31 |
| 4279 | 2008-08-21 | 196,856,848 | 0 | 10.7961 | 1,823,401,376 | 2008-07-31 |
| 4280 | 2008-08-20 | 196,856,848 | 0 | 10.7961 | 1,823,401,376 | 2008-07-31 |
| 4281 | 2008-08-19 | 196,856,848 | 0 | 10.7961 | 1,823,401,376 | 2008-07-31 |
| 4282 | 2008-08-18 | 196,856,848 | 0 | 10.7961 | 1,823,401,376 | 2008-07-31 |
| 4283 | 2008-08-15 | 196,856,848 | 0 | 10.7961 | 1,823,401,376 | 2008-07-31 |
| 4284 | 2008-08-14 | 196,856,848 | 0 | 10.7961 | 1,823,401,376 | 2008-07-31 |
| 4285 | 2008-08-13 | 196,856,848 | -105,000 | 10.7961 | 1,823,401,376 | 2008-07-31 |
| 4286 | 2008-08-12 | 196,961,848 | 0 | 10.8019 | 1,823,401,376 | 2008-07-31 |
| 4287 | 2008-08-11 | 196,961,848 | 0 | 10.8019 | 1,823,401,376 | 2008-07-31 |
| 4288 | 2008-08-08 | 196,961,848 | 407,640 | 10.8019 | 1,823,401,376 | 2008-07-31 |
| 4289 | 2008-08-07 | 196,554,208 | 0 | 10.7795 | 1,823,401,376 | 2008-07-31 |
| 4290 | 2008-08-05 | 196,554,208 | 0 | 10.7795 | 1,823,401,376 | 2008-07-31 |
| 4291 | 2008-08-04 | 196,554,208 | 0 | 10.7795 | 1,823,401,376 | 2008-07-31 |
| 4292 | 2008-08-01 | 196,554,208 | 0 | 10.7795 | 1,823,401,376 | 2008-07-31 |
| 4293 | 2008-07-31 | 196,554,208 | 0 | 10.7795 | 1,823,401,376 | 2008-07-31 |
| 4294 | 2008-07-30 | 196,554,208 | 0 | 10.7795 | 1,823,401,376 | 2008-06-30 |
| 4295 | 2008-07-29 | 196,554,208 | 0 | 10.7795 | 1,823,401,376 | 2008-06-30 |
| 4296 | 2008-07-28 | 196,554,208 | 0 | 10.7795 | 1,823,401,376 | 2008-06-30 |
| 4297 | 2008-07-25 | 196,554,208 | 0 | 10.7795 | 1,823,401,376 | 2008-06-30 |
| 4298 | 2008-07-24 | 196,554,208 | 5,000 | 10.7795 | 1,823,401,376 | 2008-06-30 |
| 4299 | 2008-07-23 | 196,549,208 | 0 | 10.7793 | 1,823,401,376 | 2008-06-30 |
| 4300 | 2008-07-22 | 196,549,208 | 0 | 10.7793 | 1,823,401,376 | 2008-06-30 |
| 4301 | 2008-07-21 | 196,549,208 | 0 | 10.7793 | 1,823,401,376 | 2008-06-30 |
| 4302 | 2008-07-18 | 196,549,208 | 0 | 10.7793 | 1,823,401,376 | 2008-06-30 |
| 4303 | 2008-07-17 | 196,549,208 | 0 | 10.7793 | 1,823,401,376 | 2008-06-30 |
| 4304 | 2008-07-16 | 196,549,208 | 0 | 10.7793 | 1,823,401,376 | 2008-06-30 |
| 4305 | 2008-07-15 | 196,549,208 | 0 | 10.7793 | 1,823,401,376 | 2008-06-30 |
| 4306 | 2008-07-14 | 196,549,208 | 0 | 10.7793 | 1,823,401,376 | 2008-06-30 |
| 4307 | 2008-07-11 | 196,549,208 | 0 | 10.7793 | 1,823,401,376 | 2008-06-30 |
| 4308 | 2008-07-10 | 196,549,208 | 0 | 10.7793 | 1,823,401,376 | 2008-06-30 |
| 4309 | 2008-07-09 | 196,549,208 | 0 | 10.7793 | 1,823,401,376 | 2008-06-30 |
| 4310 | 2008-07-08 | 196,549,208 | 0 | 10.7793 | 1,823,401,376 | 2008-06-30 |
| 4311 | 2008-07-07 | 196,549,208 | 0 | 10.7793 | 1,823,401,376 | 2008-06-30 |
| 4312 | 2008-07-04 | 196,549,208 | 0 | 10.7793 | 1,823,401,376 | 2008-06-30 |
| 4313 | 2008-07-03 | 196,549,208 | 0 | 10.7793 | 1,823,401,376 | 2008-06-30 |
| 4314 | 2008-07-02 | 196,549,208 | 0 | 10.7793 | 1,823,401,376 | 2008-06-30 |
| 4315 | 2008-06-30 | 196,549,208 | 0 | 10.7793 | 1,823,401,376 | 2008-06-30 |
| 4316 | 2008-06-27 | 196,549,208 | 0 | 10.7793 | 1,823,401,376 | 2008-05-31 |
| 4317 | 2008-06-26 | 196,549,208 | 0 | 10.7793 | 1,823,401,376 | 2008-05-31 |
| 4318 | 2008-06-25 | 196,549,208 | 0 | 10.7793 | 1,823,401,376 | 2008-05-31 |
| 4319 | 2008-06-24 | 196,549,208 | 0 | 10.7793 | 1,823,401,376 | 2008-05-31 |
| 4320 | 2008-06-23 | 196,549,208 | 0 | 10.7793 | 1,823,401,376 | 2008-05-31 |
| 4321 | 2008-06-20 | 196,549,208 | -20,000 | 10.7793 | 1,823,401,376 | 2008-05-31 |
| 4322 | 2008-06-19 | 196,569,208 | 0 | 10.7804 | 1,823,401,376 | 2008-05-31 |
| 4323 | 2008-06-18 | 196,569,208 | 0 | 10.7804 | 1,823,401,376 | 2008-05-31 |
| 4324 | 2008-06-17 | 196,569,208 | 0 | 10.7804 | 1,823,401,376 | 2008-05-31 |
| 4325 | 2008-06-16 | 196,569,208 | 10,000 | 10.7804 | 1,823,401,376 | 2008-05-31 |
| 4326 | 2008-06-13 | 196,559,208 | 0 | 10.7798 | 1,823,401,376 | 2008-05-31 |
| 4327 | 2008-06-12 | 196,559,208 | 0 | 10.7798 | 1,823,401,376 | 2008-05-31 |
| 4328 | 2008-06-11 | 196,559,208 | 0 | 10.7798 | 1,823,401,376 | 2008-05-31 |
| 4329 | 2008-06-10 | 196,559,208 | 0 | 10.7798 | 1,823,401,376 | 2008-05-31 |
| 4330 | 2008-06-06 | 196,559,208 | 0 | 10.7798 | 1,823,401,376 | 2008-05-31 |
| 4331 | 2008-06-05 | 196,559,208 | 0 | 10.7798 | 1,823,401,376 | 2008-05-31 |
| 4332 | 2008-06-04 | 196,559,208 | 0 | 10.7798 | 1,823,401,376 | 2008-05-31 |
| 4333 | 2008-06-03 | 196,559,208 | 0 | 10.7798 | 1,823,401,376 | 2008-05-31 |
| 4334 | 2008-06-02 | 196,559,208 | 0 | 10.7798 | 1,823,401,376 | 2008-05-31 |
| 4335 | 2008-05-30 | 196,559,208 | 0 | 10.7798 | 1,823,401,376 | 2008-04-30 |
| 4336 | 2008-05-29 | 196,559,208 | 0 | 10.7798 | 1,823,401,376 | 2008-04-30 |
| 4337 | 2008-05-28 | 196,559,208 | 0 | 10.7798 | 1,823,401,376 | 2008-04-30 |
| 4338 | 2008-05-27 | 196,559,208 | 0 | 10.7798 | 1,823,401,376 | 2008-04-30 |
| 4339 | 2008-05-26 | 196,559,208 | 0 | 10.7798 | 1,823,401,376 | 2008-04-30 |
| 4340 | 2008-05-23 | 196,559,208 | 60,000 | 10.7798 | 1,823,401,376 | 2008-04-30 |
| 4341 | 2008-05-22 | 196,499,208 | 20,000 | 10.7765 | 1,823,401,376 | 2008-04-30 |
| 4342 | 2008-05-21 | 196,479,208 | 0 | 10.7754 | 1,823,401,376 | 2008-04-30 |
| 4343 | 2008-05-20 | 196,479,208 | 0 | 10.7754 | 1,823,401,376 | 2008-04-30 |
| 4344 | 2008-05-19 | 196,479,208 | 0 | 10.7754 | 1,823,401,376 | 2008-04-30 |
| 4345 | 2008-05-16 | 196,479,208 | 0 | 10.7754 | 1,823,401,376 | 2008-04-30 |
| 4346 | 2008-05-15 | 196,479,208 | 0 | 10.7754 | 1,823,401,376 | 2008-04-30 |
| 4347 | 2008-05-14 | 196,479,208 | 0 | 10.7754 | 1,823,401,376 | 2008-04-30 |
| 4348 | 2008-05-13 | 196,479,208 | 0 | 10.7754 | 1,823,401,376 | 2008-04-30 |
| 4349 | 2008-05-09 | 196,479,208 | 0 | 10.7754 | 1,823,401,376 | 2008-04-30 |
| 4350 | 2008-05-08 | 196,479,208 | 0 | 10.7754 | 1,823,401,376 | 2008-04-30 |
| 4351 | 2008-05-07 | 196,479,208 | 0 | 10.7754 | 1,823,401,376 | 2008-04-30 |
| 4352 | 2008-05-06 | 196,479,208 | 0 | 10.7754 | 1,823,401,376 | 2008-04-30 |
| 4353 | 2008-05-05 | 196,479,208 | 0 | 10.7754 | 1,823,401,376 | 2008-04-30 |
| 4354 | 2008-05-02 | 196,479,208 | 0 | 10.7754 | 1,823,401,376 | 2008-04-30 |
| 4355 | 2008-04-30 | 196,479,208 | 0 | 10.7754 | 1,823,401,376 | 2008-04-30 |
| 4356 | 2008-04-29 | 196,479,208 | 0 | 10.7754 | 1,823,401,376 | 2008-03-31 |
| 4357 | 2008-04-28 | 196,479,208 | 20,000 | 10.7754 | 1,823,401,376 | 2008-03-31 |
| 4358 | 2008-04-25 | 196,459,208 | 20,000 | 10.7743 | 1,823,401,376 | 2008-03-31 |
| 4359 | 2008-04-24 | 196,439,208 | 0 | 10.7732 | 1,823,401,376 | 2008-03-31 |
| 4360 | 2008-04-23 | 196,439,208 | 0 | 10.7732 | 1,823,401,376 | 2008-03-31 |
| 4361 | 2008-04-22 | 196,439,208 | 0 | 10.7732 | 1,823,401,376 | 2008-03-31 |
| 4362 | 2008-04-21 | 196,439,208 | 0 | 10.7732 | 1,823,401,376 | 2008-03-31 |
| 4363 | 2008-04-18 | 196,439,208 | 105,000 | 10.7732 | 1,823,401,376 | 2008-03-31 |
| 4364 | 2008-04-17 | 196,334,208 | 0 | 10.7675 | 1,823,401,376 | 2008-03-31 |
| 4365 | 2008-04-16 | 196,334,208 | 0 | 10.7675 | 1,823,401,376 | 2008-03-31 |
| 4366 | 2008-04-15 | 196,334,208 | 0 | 10.7675 | 1,823,401,376 | 2008-03-31 |
| 4367 | 2008-04-14 | 196,334,208 | 0 | 10.7675 | 1,823,401,376 | 2008-03-31 |
| 4368 | 2008-04-11 | 196,334,208 | 0 | 10.7675 | 1,823,401,376 | 2008-03-31 |
| 4369 | 2008-04-10 | 196,334,208 | 0 | 10.7675 | 1,823,401,376 | 2008-03-31 |
| 4370 | 2008-04-09 | 196,334,208 | 0 | 10.7675 | 1,823,401,376 | 2008-03-31 |
| 4371 | 2008-04-08 | 196,334,208 | 0 | 10.7675 | 1,823,401,376 | 2008-03-31 |
| 4372 | 2008-04-07 | 196,334,208 | 20,000 | 10.7675 | 1,823,401,376 | 2008-03-31 |
| 4373 | 2008-04-03 | 196,314,208 | 0 | 10.7664 | 1,823,401,376 | 2008-03-31 |
| 4374 | 2008-04-02 | 196,314,208 | 0 | 10.7664 | 1,823,401,376 | 2008-03-31 |
| 4375 | 2008-04-01 | 196,314,208 | 0 | 10.7664 | 1,823,401,376 | 2008-03-31 |
| 4376 | 2008-03-31 | 196,314,208 | 50,000 | 10.7664 | 1,823,401,376 | 2008-03-31 |
| 4377 | 2008-03-28 | 196,264,208 | 5,000 | 10.7636 | 1,823,401,376 | 2008-02-29 |
| 4378 | 2008-03-27 | 196,259,208 | 0 | 10.7634 | 1,823,401,376 | 2008-02-29 |
| 4379 | 2008-03-26 | 196,259,208 | 0 | 10.7634 | 1,823,401,376 | 2008-02-29 |
| 4380 | 2008-03-25 | 196,259,208 | 0 | 10.7634 | 1,823,401,376 | 2008-02-29 |
| 4381 | 2008-03-20 | 196,259,208 | 0 | 10.7634 | 1,823,401,376 | 2008-02-29 |
| 4382 | 2008-03-19 | 196,259,208 | 0 | 10.7634 | 1,823,401,376 | 2008-02-29 |
| 4383 | 2008-03-18 | 196,259,208 | 0 | 10.7634 | 1,823,401,376 | 2008-02-29 |
| 4384 | 2008-03-17 | 196,259,208 | 0 | 10.7634 | 1,823,401,376 | 2008-02-29 |
| 4385 | 2008-03-14 | 196,259,208 | 0 | 10.7634 | 1,823,401,376 | 2008-02-29 |
| 4386 | 2008-03-13 | 196,259,208 | 0 | 10.7634 | 1,823,401,376 | 2008-02-29 |
| 4387 | 2008-03-12 | 196,259,208 | 0 | 10.7634 | 1,823,401,376 | 2008-02-29 |
| 4388 | 2008-03-11 | 196,259,208 | 0 | 10.7634 | 1,823,401,376 | 2008-02-29 |
| 4389 | 2008-03-10 | 196,259,208 | 0 | 10.7634 | 1,823,401,376 | 2008-02-29 |
| 4390 | 2008-03-07 | 196,259,208 | 0 | 10.7634 | 1,823,401,376 | 2008-02-29 |
| 4391 | 2008-03-06 | 196,259,208 | 30,000 | 10.7634 | 1,823,401,376 | 2008-02-29 |
| 4392 | 2008-03-05 | 196,229,208 | 0 | 10.7617 | 1,823,401,376 | 2008-02-29 |
| 4393 | 2008-03-04 | 196,229,208 | 0 | 10.7617 | 1,823,401,376 | 2008-02-29 |
| 4394 | 2008-03-03 | 196,229,208 | 20,000 | 10.7617 | 1,823,401,376 | 2008-02-29 |
| 4395 | 2008-02-29 | 196,209,208 | 0 | 10.7606 | 1,823,401,376 | 2008-02-29 |
| 4396 | 2008-02-28 | 196,209,208 | 0 | 10.7606 | 1,823,401,376 | 2008-01-31 |
| 4397 | 2008-02-27 | 196,209,208 | 0 | 10.7606 | 1,823,401,376 | 2008-01-31 |
| 4398 | 2008-02-26 | 196,209,208 | 0 | 10.7606 | 1,823,401,376 | 2008-01-31 |
| 4399 | 2008-02-25 | 196,209,208 | 0 | 10.7606 | 1,823,401,376 | 2008-01-31 |
| 4400 | 2008-02-22 | 196,209,208 | 40,000 | 10.7606 | 1,823,401,376 | 2008-01-31 |
| 4401 | 2008-02-21 | 196,169,208 | 0 | 10.7584 | 1,823,401,376 | 2008-01-31 |
| 4402 | 2008-02-20 | 196,169,208 | 0 | 10.7584 | 1,823,401,376 | 2008-01-31 |
| 4403 | 2008-02-19 | 196,169,208 | 0 | 10.7584 | 1,823,401,376 | 2008-01-31 |
| 4404 | 2008-02-18 | 196,169,208 | 0 | 10.7584 | 1,823,401,376 | 2008-01-31 |
| 4405 | 2008-02-15 | 196,169,208 | 0 | 10.7584 | 1,823,401,376 | 2008-01-31 |
| 4406 | 2008-02-14 | 196,169,208 | 0 | 10.7584 | 1,823,401,376 | 2008-01-31 |
| 4407 | 2008-02-13 | 196,169,208 | 0 | 10.7584 | 1,823,401,376 | 2008-01-31 |
| 4408 | 2008-02-12 | 196,169,208 | 0 | 10.7584 | 1,823,401,376 | 2008-01-31 |
| 4409 | 2008-02-11 | 196,169,208 | 0 | 10.7584 | 1,823,401,376 | 2008-01-31 |
| 4410 | 2008-02-06 | 196,169,208 | 0 | 10.7584 | 1,823,401,376 | 2008-01-31 |
| 4411 | 2008-02-05 | 196,169,208 | 0 | 10.7584 | 1,823,401,376 | 2008-01-31 |
| 4412 | 2008-02-04 | 196,169,208 | 0 | 10.7584 | 1,823,401,376 | 2008-01-31 |
| 4413 | 2008-02-01 | 196,169,208 | 0 | 10.7584 | 1,823,401,376 | 2008-01-31 |
| 4414 | 2008-01-31 | 196,169,208 | 0 | 10.7584 | 1,823,401,376 | 2008-01-31 |
| 4415 | 2008-01-30 | 196,169,208 | 0 | 10.7584 | 1,823,401,376 | 2007-12-31 |
| 4416 | 2008-01-29 | 196,169,208 | -4,000 | 10.7584 | 1,823,401,376 | 2007-12-31 |
| 4417 | 2008-01-28 | 196,173,208 | -30,000 | 10.7586 | 1,823,401,376 | 2007-12-31 |
| 4418 | 2008-01-25 | 196,203,208 | 0 | 10.7603 | 1,823,401,376 | 2007-12-31 |
| 4419 | 2008-01-24 | 196,203,208 | 0 | 10.7603 | 1,823,401,376 | 2007-12-31 |
| 4420 | 2008-01-23 | 196,203,208 | 0 | 10.7603 | 1,823,401,376 | 2007-12-31 |
| 4421 | 2008-01-22 | 196,203,208 | 0 | 10.7603 | 1,823,401,376 | 2007-12-31 |
| 4422 | 2008-01-21 | 196,203,208 | 0 | 10.7603 | 1,823,401,376 | 2007-12-31 |
| 4423 | 2008-01-18 | 196,203,208 | 0 | 10.7603 | 1,823,401,376 | 2007-12-31 |
| 4424 | 2008-01-17 | 196,203,208 | 0 | 10.7603 | 1,823,401,376 | 2007-12-31 |
| 4425 | 2008-01-16 | 196,203,208 | 20,000 | 10.7603 | 1,823,401,376 | 2007-12-31 |
| 4426 | 2008-01-15 | 196,183,208 | 0 | 10.7592 | 1,823,401,376 | 2007-12-31 |
| 4427 | 2008-01-14 | 196,183,208 | 15,000 | 10.7592 | 1,823,401,376 | 2007-12-31 |
| 4428 | 2008-01-11 | 196,168,208 | 0 | 10.7584 | 1,823,401,376 | 2007-12-31 |
| 4429 | 2008-01-10 | 196,168,208 | 0 | 10.7584 | 1,823,401,376 | 2007-12-31 |
| 4430 | 2008-01-09 | 196,168,208 | -20,000 | 10.7584 | 1,823,401,376 | 2007-12-31 |
| 4431 | 2008-01-08 | 196,188,208 | 0 | 10.7595 | 1,823,401,376 | 2007-12-31 |
| 4432 | 2008-01-07 | 196,188,208 | -65,000 | 10.7595 | 1,823,401,376 | 2007-12-31 |
| 4433 | 2008-01-04 | 196,253,208 | 0 | 10.7630 | 1,823,401,376 | 2007-12-31 |
| 4434 | 2008-01-03 | 196,253,208 | 0 | 10.7630 | 1,823,401,376 | 2007-12-31 |
| 4435 | 2008-01-02 | 196,253,208 | -50,000 | 10.7630 | 1,823,401,376 | 2007-12-31 |
| 4436 | 2007-12-31 | 196,303,208 | 0 | 10.7658 | 1,823,401,376 | 2007-12-31 |
| 4437 | 2007-12-28 | 196,303,208 | 0 | 10.7658 | 1,823,401,376 | 2007-11-30 |
| 4438 | 2007-12-27 | 196,303,208 | 0 | 10.7658 | 1,823,401,376 | 2007-11-30 |
| 4439 | 2007-12-24 | 196,303,208 | 0 | 10.7658 | 1,823,401,376 | 2007-11-30 |
| 4440 | 2007-12-21 | 196,303,208 | 0 | 10.7658 | 1,823,401,376 | 2007-11-30 |
| 4441 | 2007-12-20 | 196,303,208 | 60,000 | 10.7658 | 1,823,401,376 | 2007-11-30 |
| 4442 | 2007-12-19 | 196,243,208 | 0 | 10.7625 | 1,823,401,376 | 2007-11-30 |
| 4443 | 2007-12-18 | 196,243,208 | 15,000 | 10.7625 | 1,823,401,376 | 2007-11-30 |
| 4444 | 2007-12-17 | 196,228,208 | -15,000 | 10.7617 | 1,823,401,376 | 2007-11-30 |
| 4445 | 2007-12-14 | 196,243,208 | 0 | 10.7625 | 1,823,401,376 | 2007-11-30 |
| 4446 | 2007-12-13 | 196,243,208 | 0 | 10.7625 | 1,823,401,376 | 2007-11-30 |
| 4447 | 2007-12-12 | 196,243,208 | 50,000 | 10.7625 | 1,823,401,376 | 2007-11-30 |
| 4448 | 2007-12-11 | 196,193,208 | 0 | 10.7597 | 1,823,401,376 | 2007-11-30 |
| 4449 | 2007-12-10 | 196,193,208 | 0 | 10.7597 | 1,823,401,376 | 2007-11-30 |
| 4450 | 2007-12-07 | 196,193,208 | 0 | 10.7597 | 1,823,401,376 | 2007-11-30 |
| 4451 | 2007-12-06 | 196,193,208 | 0 | 10.7597 | 1,823,401,376 | 2007-11-30 |
| 4452 | 2007-12-05 | 196,193,208 | -45,000 | 10.7597 | 1,823,401,376 | 2007-11-30 |
| 4453 | 2007-12-04 | 196,238,208 | 0 | 10.7622 | 1,823,401,376 | 2007-11-30 |
| 4454 | 2007-12-03 | 196,238,208 | 0 | 10.7622 | 1,823,401,376 | 2007-11-30 |
| 4455 | 2007-11-30 | 196,238,208 | 5,000 | 10.7622 | 1,823,401,376 | 2007-11-30 |
| 4456 | 2007-11-29 | 196,233,208 | 30,000 | 10.7619 | 1,823,401,376 | 2007-10-31 |
| 4457 | 2007-11-28 | 196,203,208 | 0 | 10.7603 | 1,823,401,376 | 2007-10-31 |
| 4458 | 2007-11-27 | 196,203,208 | 0 | 10.7603 | 1,823,401,376 | 2007-10-31 |
| 4459 | 2007-11-26 | 196,203,208 | 0 | 10.7603 | 1,823,401,376 | 2007-10-31 |
| 4460 | 2007-11-23 | 196,203,208 | 0 | 10.7603 | 1,823,401,376 | 2007-10-31 |
| 4461 | 2007-11-22 | 196,203,208 | 0 | 10.7603 | 1,823,401,376 | 2007-10-31 |
| 4462 | 2007-11-21 | 196,203,208 | 29,000 | 10.7603 | 1,823,401,376 | 2007-10-31 |
| 4463 | 2007-11-20 | 196,174,208 | 0 | 10.7587 | 1,823,401,376 | 2007-10-31 |
| 4464 | 2007-11-19 | 196,174,208 | 0 | 10.7587 | 1,823,401,376 | 2007-10-31 |
| 4465 | 2007-11-16 | 196,174,208 | 0 | 10.7587 | 1,823,401,376 | 2007-10-31 |
| 4466 | 2007-11-15 | 196,174,208 | 8,000 | 10.7587 | 1,823,401,376 | 2007-10-31 |
| 4467 | 2007-11-14 | 196,166,208 | 0 | 10.7583 | 1,823,401,376 | 2007-10-31 |
| 4468 | 2007-11-13 | 196,166,208 | 50,000 | 10.7583 | 1,823,401,376 | 2007-10-31 |
| 4469 | 2007-11-12 | 196,116,208 | 0 | 10.7555 | 1,823,401,376 | 2007-10-31 |
| 4470 | 2007-11-09 | 196,116,208 | 0 | 10.7555 | 1,823,401,376 | 2007-10-31 |
| 4471 | 2007-11-08 | 196,116,208 | 0 | 10.7555 | 1,823,401,376 | 2007-10-31 |
| 4472 | 2007-11-07 | 196,116,208 | -50,000 | 10.7555 | 1,823,401,376 | 2007-10-31 |
| 4473 | 2007-11-06 | 196,166,208 | 0 | 10.7583 | 1,823,401,376 | 2007-10-31 |
| 4474 | 2007-11-05 | 196,166,208 | 0 | 10.7583 | 1,823,401,376 | 2007-10-31 |
| 4475 | 2007-11-02 | 196,166,208 | 20,000 | 10.7583 | 1,823,401,376 | 2007-10-31 |
| 4476 | 2007-11-01 | 196,146,208 | 0 | 10.7572 | 1,823,401,376 | 2007-10-31 |
| 4477 | 2007-10-31 | 196,146,208 | 0 | 10.7572 | 1,823,401,376 | 2007-10-31 |
| 4478 | 2007-10-30 | 196,146,208 | -5,000 | 10.7572 | 1,823,401,376 | 2007-09-30 |
| 4479 | 2007-10-29 | 196,151,208 | 30,000 | 10.7574 | 1,823,401,376 | 2007-09-30 |
| 4480 | 2007-10-26 | 196,121,208 | 60,000 | 10.7558 | 1,823,401,376 | 2007-09-30 |
| 4481 | 2007-10-25 | 196,061,208 | 0 | 10.7525 | 1,823,401,376 | 2007-09-30 |
| 4482 | 2007-10-24 | 196,061,208 | 10,000 | 10.7525 | 1,823,401,376 | 2007-09-30 |
| 4483 | 2007-10-23 | 196,051,208 | 0 | 10.7520 | 1,823,401,376 | 2007-09-30 |
| 4484 | 2007-10-22 | 196,051,208 | 0 | 10.7520 | 1,823,401,376 | 2007-09-30 |
| 4485 | 2007-10-18 | 196,051,208 | 0 | 10.7520 | 1,823,401,376 | 2007-09-30 |
| 4486 | 2007-10-17 | 196,051,208 | -5,000 | 10.7520 | 1,823,401,376 | 2007-09-30 |
| 4487 | 2007-10-16 | 196,056,208 | 0 | 10.7522 | 1,823,401,376 | 2007-09-30 |
| 4488 | 2007-10-15 | 196,056,208 | 0 | 10.7522 | 1,823,401,376 | 2007-09-30 |
| 4489 | 2007-10-12 | 196,056,208 | 0 | 10.7522 | 1,823,401,376 | 2007-09-30 |
| 4490 | 2007-10-11 | 196,056,208 | 10,000 | 10.7522 | 1,823,401,376 | 2007-09-30 |
| 4491 | 2007-10-10 | 196,046,208 | 0 | 10.7517 | 1,823,401,376 | 2007-09-30 |
| 4492 | 2007-10-09 | 196,046,208 | 5,000 | 10.7517 | 1,823,401,376 | 2007-09-30 |
| 4493 | 2007-10-08 | 196,041,208 | 0 | 10.7514 | 1,823,401,376 | 2007-09-30 |
| 4494 | 2007-10-05 | 196,041,208 | 0 | 10.7514 | 1,823,401,376 | 2007-09-30 |
| 4495 | 2007-10-04 | 196,041,208 | -80,000 | 10.7514 | 1,823,401,376 | 2007-09-30 |
| 4496 | 2007-10-03 | 196,121,208 | 30,000 | 10.7558 | 1,823,401,376 | 2007-09-30 |
| 4497 | 2007-10-02 | 196,091,208 | -20,000 | 10.7541 | 1,823,401,376 | 2007-09-30 |
| 4498 | 2007-09-28 | 196,111,208 | 86,000 | 10.7552 | 1,823,401,376 | 2007-08-31 |
| 4499 | 2007-09-27 | 196,025,208 | 35,000 | 10.7505 | 1,823,401,376 | 2007-08-31 |
| 4500 | 2007-09-25 | 195,990,208 | -40,000 | 10.7486 | 1,823,401,376 | 2007-08-31 |
| 4501 | 2007-09-24 | 196,030,208 | 0 | 10.7508 | 1,823,401,376 | 2007-08-31 |
| 4502 | 2007-09-21 | 196,030,208 | 85,000 | 10.7508 | 1,823,401,376 | 2007-08-31 |
| 4503 | 2007-09-20 | 195,945,208 | 35,000 | 10.7461 | 1,823,401,376 | 2007-08-31 |
| 4504 | 2007-09-19 | 195,910,208 | 60,000 | 10.7442 | 1,823,401,376 | 2007-08-31 |
| 4505 | 2007-09-18 | 195,850,208 | 0 | 10.7409 | 1,823,401,376 | 2007-08-31 |
| 4506 | 2007-09-17 | 195,850,208 | 0 | 10.7409 | 1,823,401,376 | 2007-08-31 |
| 4507 | 2007-09-14 | 195,850,208 | 60,000 | 10.7409 | 1,823,401,376 | 2007-08-31 |
| 4508 | 2007-09-13 | 195,790,208 | 5,000 | 10.7376 | 1,823,401,376 | 2007-08-31 |
| 4509 | 2007-09-12 | 195,785,208 | 5,000 | 10.7374 | 1,823,401,376 | 2007-08-31 |
| 4510 | 2007-09-11 | 195,780,208 | 5,000 | 10.7371 | 1,823,401,376 | 2007-08-31 |
| 4511 | 2007-09-10 | 195,775,208 | 240,000 | 10.7368 | 1,823,401,376 | 2007-08-31 |
| 4512 | 2007-09-07 | 195,535,208 | 30,000 | 10.7237 | 1,823,401,376 | 2007-08-31 |
| 4513 | 2007-09-06 | 195,505,208 | -10,000 | 10.7220 | 1,823,401,376 | 2007-08-31 |
| 4514 | 2007-09-05 | 195,515,208 | 0 | 10.7226 | 1,823,401,376 | 2007-08-31 |
| 4515 | 2007-09-04 | 195,515,208 | -10,000 | 10.7226 | 1,823,401,376 | 2007-08-31 |
| 4516 | 2007-09-03 | 195,525,208 | 40,000 | 10.7231 | 1,823,401,376 | 2007-08-31 |
| 4517 | 2007-08-31 | 195,485,208 | 0 | 10.7209 | 1,823,401,376 | 2007-08-31 |
| 4518 | 2007-08-30 | 195,485,208 | 0 | 10.7209 | 1,823,401,376 | 2007-07-31 |
| 4519 | 2007-08-29 | 195,485,208 | 0 | 10.7209 | 1,823,401,376 | 2007-07-31 |
| 4520 | 2007-08-28 | 195,485,208 | 0 | 10.7209 | 1,823,401,376 | 2007-07-31 |
| 4521 | 2007-08-27 | 195,485,208 | 40,000 | 10.7209 | 1,823,401,376 | 2007-07-31 |
| 4522 | 2007-08-24 | 195,445,208 | 0 | 10.7187 | 1,823,401,376 | 2007-07-31 |
| 4523 | 2007-08-23 | 195,445,208 | -40,000 | 10.7187 | 1,823,401,376 | 2007-07-31 |
| 4524 | 2007-08-22 | 195,485,208 | 320,000 | 10.7209 | 1,823,401,376 | 2007-07-31 |
| 4525 | 2007-08-21 | 195,165,208 | 0 | 10.7034 | 1,823,401,376 | 2007-07-31 |
| 4526 | 2007-08-20 | 195,165,208 | 0 | 10.7034 | 1,823,401,376 | 2007-07-31 |
| 4527 | 2007-08-17 | 195,165,208 | 0 | 10.7034 | 1,823,401,376 | 2007-07-31 |
| 4528 | 2007-08-16 | 195,165,208 | -40,000 | 10.7034 | 1,823,401,376 | 2007-07-31 |
| 4529 | 2007-08-15 | 195,205,208 | 0 | 10.7056 | 1,823,401,376 | 2007-07-31 |
| 4530 | 2007-08-14 | 195,205,208 | 0 | 10.7056 | 1,823,401,376 | 2007-07-31 |
| 4531 | 2007-08-13 | 195,205,208 | 50,000 | 10.7056 | 1,823,401,376 | 2007-07-31 |
| 4532 | 2007-08-10 | 195,155,208 | 45,000 | 10.7028 | 1,823,401,376 | 2007-07-31 |
| 4533 | 2007-08-09 | 195,110,208 | -5,000 | 10.7003 | 1,823,401,376 | 2007-07-31 |
| 4534 | 2007-08-08 | 195,115,208 | 10,000 | 10.7006 | 1,823,401,376 | 2007-07-31 |
| 4535 | 2007-08-07 | 195,105,208 | -35,000 | 10.7001 | 1,823,401,376 | 2007-07-31 |
| 4536 | 2007-08-06 | 195,140,208 | 10,600 | 10.7020 | 1,823,401,376 | 2007-07-31 |
| 4537 | 2007-08-03 | 195,129,608 | 64,000 | 10.7014 | 1,823,401,376 | 2007-07-31 |
| 4538 | 2007-08-02 | 195,065,608 | -90,000 | 10.6979 | 1,823,401,376 | 2007-07-31 |
| 4539 | 2007-08-01 | 195,155,608 | -48,000 | 10.7028 | 1,823,401,376 | 2007-07-31 |
| 4540 | 2007-07-31 | 195,203,608 | 19,000 | 10.7055 | 1,823,401,376 | 2007-07-31 |
| 4541 | 2007-07-30 | 195,184,608 | -95,000 | 10.7044 | 1,823,401,376 | 2007-06-30 |
| 4542 | 2007-07-27 | 195,279,608 | 375,000 | 10.7096 | 1,823,401,376 | 2007-06-30 |
| 4543 | 2007-07-26 | 194,904,608 | -360,000 | 10.6891 | 1,823,401,376 | 2007-06-30 |
| 4544 | 2007-07-25 | 195,264,608 | -705,000 | 10.7088 | 1,823,401,376 | 2007-06-30 |
| 4545 | 2007-07-24 | 195,969,608 | 335,000 | 10.7475 | 1,823,401,376 | 2007-06-30 |
| 4546 | 2007-07-23 | 195,634,608 | 10,000 | 10.7291 | 1,823,401,376 | 2007-06-30 |
| 4547 | 2007-07-20 | 195,624,608 | -20,000 | 10.7286 | 1,823,401,376 | 2007-06-30 |
| 4548 | 2007-07-19 | 195,644,608 | -60,000 | 10.7297 | 1,823,401,376 | 2007-06-30 |
| 4549 | 2007-07-18 | 195,704,608 | 0 | 10.7329 | 1,823,401,376 | 2007-06-30 |
| 4550 | 2007-07-17 | 195,704,608 | -205,000 | 10.7329 | 1,823,401,376 | 2007-06-30 |
| 4551 | 2007-07-16 | 195,909,608 | 10,000 | 10.7442 | 1,823,401,376 | 2007-06-30 |
| 4552 | 2007-07-13 | 195,899,608 | 0 | 10.7436 | 1,823,401,376 | 2007-06-30 |
| 4553 | 2007-07-12 | 195,899,608 | 0 | 10.7436 | 1,823,401,376 | 2007-06-30 |
| 4554 | 2007-07-11 | 195,899,608 | -50,000 | 10.7436 | 1,823,401,376 | 2007-06-30 |
| 4555 | 2007-07-10 | 195,949,608 | 85,000 | 10.7464 | 1,823,401,376 | 2007-06-30 |
| 4556 | 2007-07-09 | 195,864,608 | -120,000 | 10.7417 | 1,823,401,376 | 2007-06-30 |
| 4557 | 2007-07-06 | 195,984,608 | 0 | 10.7483 | 1,823,401,376 | 2007-06-30 |
| 4558 | 2007-07-05 | 195,984,608 | 0 | 10.7483 | 1,823,401,376 | 2007-06-30 |
| 4559 | 2007-07-04 | 195,984,608 | 70,000 | 10.7483 | 1,823,401,376 | 2007-06-30 |
| 4560 | 2007-07-03 | 195,914,608 | 0 | 10.7445 | 1,823,401,376 | 2007-06-30 |
| 4561 | 2007-06-29 | 195,914,608 | 0 | 10.7445 | 1,823,401,376 | 2007-05-31 |
| 4562 | 2007-06-28 | 195,914,608 | 60,000 | 10.7445 | 1,823,401,376 | 2007-05-31 |
| 4563 | 2007-06-27 | 195,854,608 | 100,000 | 10.7412 | 1,823,401,376 | 2007-05-31 |
| 4564 | 2007-06-26 | 195,754,608 | 10.7357 | 1,823,401,376 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy