GANGYU SMART URBAN SERVICES HOLDING LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00265  1972-12-12    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 258,441,510 0 0.800 2025-06-30 206.75 0 206.75
2025-05-31 258,441,510 0 0.870 2025-05-30 224.84 0 224.84
2025-04-30 258,441,510 0 0.880 2025-04-30 227.43 0 227.43
2025-03-31 258,441,510 0 0.800 2025-03-31 206.75 0 206.75
2025-02-28 258,441,510 0 0.880 2025-02-28 227.43 0 227.43
2025-01-31 258,441,510 0 0.900 2025-01-28 232.60 0 232.60
2024-12-31 258,441,510 0 1.150 2024-12-31 297.21 0 297.21
2024-12-04 258,441,510 -12,663,634,006 1.200 2024-12-04 310.13 0 310.13
2024-11-30 12,922,075,516 0 0.022 2024-11-29 284.29 0 284.29
2024-10-31 12,922,075,516 0 0.027 2024-10-31 348.90 0 348.90
2024-09-30 12,922,075,516 0 0.023 2024-09-30 297.21 0 297.21
2024-08-31 12,922,075,516 0 0.023 2024-08-30 297.21 0 297.21
2024-07-31 12,922,075,516 0 0.023 2024-07-31 297.21 0 297.21
2024-06-30 12,922,075,516 0 0.023 2024-06-28 297.21 0 297.21
2024-05-31 12,922,075,516 0 0.024 2024-05-31 310.13 0 310.13
2024-04-30 12,922,075,516 0 0.024 2024-04-30 310.13 0 310.13
2024-03-31 12,922,075,516 0 0.025 2024-03-28 323.05 0 323.05
2024-02-29 12,922,075,516 0 0.027 2024-02-29 348.90 0 348.90
2024-01-31 12,922,075,516 0 0.027 2024-01-31 348.90 0 348.90
2023-12-31 12,922,075,516 0 0.030 2023-12-29 387.66 0 387.66
2023-11-30 12,922,075,516 0 0.031 2023-11-30 400.58 0 400.58
2023-10-31 12,922,075,516 0 0.029 2023-10-31 374.74 0 374.74
2023-09-30 12,922,075,516 0 0.032 2023-09-29 413.51 0 413.51
2023-08-31 12,922,075,516 0 0.040 2023-08-31 516.88 0 516.88
2023-07-31 12,922,075,516 0 0.036 2023-07-31 465.19 0 465.19
2023-06-30 12,922,075,516 0 0.045 2023-06-30 581.49 0 581.49
2023-05-31 12,922,075,516 0 0.053 2023-05-31 684.87 0 684.87
2023-04-30 12,922,075,516 0 0.050 2023-04-28 646.10 0 646.10
2023-03-31 12,922,075,516 0 0.050 2023-03-31 646.10 0 646.10
2023-02-28 12,922,075,516 0 0.053 2023-02-28 684.87 0 684.87
2023-01-31 12,922,075,516 0 0.048 2023-01-31 620.26 0 620.26
2022-12-31 12,922,075,516 0 0.060 2022-12-30 775.32 0 775.32
2022-11-30 12,922,075,516 0 0.040 2022-11-30 516.88 0 516.88
2022-10-31 12,922,075,516 0 0.043 2022-10-31 555.65 0 555.65
2022-09-30 12,922,075,516 0 0.047 2022-09-30 607.34 0 607.34
2022-08-31 12,922,075,516 0 0.047 2022-08-31 607.34 0 607.34
2022-07-31 12,922,075,516 0 0.051 2022-07-29 659.03 0 659.03
2022-06-30 12,922,075,516 0 0.063 2022-06-30 814.09 0 814.09
2022-05-31 12,922,075,516 0 0.039 2022-05-31 503.96 0 503.96
2022-04-30 12,922,075,516 0 0.043 2022-04-29 555.65 0 555.65
2022-03-31 12,922,075,516 0 0.039 2022-03-31 503.96 0 503.96
2022-02-28 12,922,075,516 0 0.048 2022-02-28 620.26 0 620.26
2022-01-31 12,922,075,516 0 0.050 2022-01-31 646.10 0 646.10
2021-12-31 12,922,075,516 0 0.048 2021-12-31 620.26 0 620.26
2021-11-30 12,922,075,516 0 0.052 2021-11-30 671.95 0 671.95
2021-10-31 12,922,075,516 0 0.061 2021-10-29 788.25 0 788.25
2021-09-30 12,922,075,516 0 0.058 2021-09-30 749.48 0 749.48
2021-08-31 12,922,075,516 0 0.062 2021-08-31 801.17 0 801.17
2021-07-31 12,922,075,516 0 0.081 2021-07-30 1,046.69 0 1,046.69
2021-06-30 12,922,075,516 0 0.076 2021-06-30 982.08 0 982.08
2021-05-31 12,922,075,516 0 0.065 2021-05-31 839.93 0 839.93
2021-04-30 12,922,075,516 0 0.080 2021-04-30 1,033.77 0 1,033.77
2021-03-31 12,922,075,516 0 0.062 2021-03-31 801.17 0 801.17
2021-02-28 12,922,075,516 0 0.060 2021-02-26 775.32 0 775.32
2021-01-31 12,922,075,516 0 0.048 2021-01-29 620.26 0 620.26
2020-12-31 12,922,075,516 0 0.063 2020-12-31 814.09 0 814.09
2020-11-30 12,922,075,516 0 0.064 2020-11-30 827.01 0 827.01
2020-10-31 12,922,075,516 0 0.099 2020-10-30 1,279.29 0 1,279.29
2020-09-30 12,922,075,516 0 0.100 2020-09-30 1,292.21 0 1,292.21
2020-08-31 12,922,075,516 0 0.077 2020-08-31 995.00 0 995.00
2020-07-31 12,922,075,516 0 0.056 2020-07-31 723.64 0 723.64
2020-06-30 12,922,075,516 0 0.061 2020-06-30 788.25 0 788.25
2020-05-31 12,922,075,516 0 0.065 2020-05-29 839.93 0 839.93
2020-04-30 12,922,075,516 0 0.068 2020-04-29 878.70 0 878.70
2020-03-31 12,922,075,516 0 0.065 2020-03-31 839.93 0 839.93
2020-02-29 12,922,075,516 0 0.100 2020-02-28 1,292.21 0 1,292.21
2020-01-31 12,922,075,516 0 0.105 2020-01-31 1,356.82 0 1,356.82
2019-12-31 12,922,075,516 0 0.095 2019-12-31 1,227.60 0 1,227.60
2019-11-30 12,922,075,516 0 0.099 2019-11-29 1,279.29 0 1,279.29
2019-10-31 12,922,075,516 0 0.107 2019-10-31 1,382.66 0 1,382.66
2019-09-30 12,922,075,516 0 0.112 2019-09-30 1,447.27 0 1,447.27
2019-08-31 12,922,075,516 0 0.110 2019-08-30 1,421.43 0 1,421.43
2019-07-31 12,922,075,516 0 0.135 2019-07-31 1,744.48 0 1,744.48
2019-06-30 12,922,075,516 0 0.146 2019-06-28 1,886.62 0 1,886.62
2019-06-19 12,922,075,516 15,690,000 0.159 2019-06-19 2,054.61 0 2,054.61
2019-05-31 12,906,385,516 0 0.160 2019-05-31 2,065.02 0 2,065.02
2019-04-30 12,906,385,516 0 0.160 2019-04-30 2,065.02 0 2,065.02
2019-03-31 12,906,385,516 0 0.190 2019-03-29 2,452.21 0 2,452.21
2019-02-28 12,906,385,516 0 0.175 2019-02-28 2,258.62 0 2,258.62
2019-02-08 12,906,385,516 156,460,000 0.183 2019-02-08 2,361.87 0 2,361.87
2019-01-31 12,749,925,516 0 0.182 2019-01-31 2,320.49 0 2,320.49
2018-12-31 12,749,925,516 0 0.184 2018-12-31 2,345.99 0 2,345.99
2018-11-30 12,749,925,516 0 0.172 2018-11-30 2,192.99 0 2,192.99
2018-10-31 12,749,925,516 0 0.180 2018-10-31 2,294.99 0 2,294.99
2018-09-30 12,749,925,516 0 0.191 2018-09-28 2,435.24 0 2,435.24
2018-08-31 12,749,925,516 0 0.248 2018-08-31 3,161.98 0 3,161.98
2018-07-31 12,749,925,516 0 0.255 2018-07-31 3,251.23 0 3,251.23
2018-07-05 12,749,925,516 1,000,000 0.270 2018-07-05 3,442.48 0 3,442.48
2018-06-30 12,748,925,516 0 0.285 2018-06-29 3,633.44 0 3,633.44
2018-05-31 12,748,925,516 0 0.285 2018-05-31 3,633.44 0 3,633.44
2018-04-30 12,748,925,516 0 0.285 2018-04-30 3,633.44 0 3,633.44
2018-03-31 12,748,925,516 0 0.295 2018-03-29 3,760.93 0 3,760.93
2018-02-28 12,748,925,516 0 0.295 2018-02-28 3,760.93 0 3,760.93
2018-01-31 12,748,925,516 0 0.310 2018-01-31 3,952.17 0 3,952.17
2017-12-31 12,748,925,516 0 0.285 2017-12-29 3,633.44 0 3,633.44
2017-12-18 12,748,925,516 330,000 0.280 2017-12-18 3,569.70 0 3,569.70
2017-11-30 12,748,595,516 0 0.285 2017-11-30 3,633.35 0 3,633.35
2017-11-15 12,748,595,516 1,000,000 0.300 2017-11-15 3,824.58 0 3,824.58
2017-10-31 12,747,595,516 0 0.290 2017-10-31 3,696.80 0 3,696.80
2017-09-30 12,747,595,516 0 0.280 2017-09-29 3,569.33 0 3,569.33
2017-08-31 12,747,595,516 0 0.194 2017-08-31 2,473.03 0 2,473.03
2017-07-31 12,747,595,516 0 0.204 2017-07-31 2,600.51 0 2,600.51
2017-06-30 12,747,595,516 0 0.143 2017-06-30 1,822.91 0 1,822.91
2017-05-31 12,747,595,516 0 0.159 2017-05-31 2,026.87 0 2,026.87
2017-05-09 12,747,595,516 700,552,419 0.173 2017-05-09 2,205.33 0 2,205.33
2017-04-30 12,047,043,097 0 0.184 2017-04-28 2,216.66 0 2,216.66
2017-03-31 12,047,043,097 0 0.129 2017-03-31 1,554.07 0 1,554.07
2017-02-28 12,047,043,097 0 0.139 2017-02-28 1,674.54 0 1,674.54
2017-01-31 12,047,043,097 0 0.140 2017-01-27 1,686.59 0 1,686.59
2016-12-31 12,047,043,097 0 0.145 2016-12-30 1,746.82 0 1,746.82
2016-11-30 12,047,043,097 0 0.151 2016-11-30 1,819.10 0 1,819.10
2016-10-31 12,047,043,097 0 0.147 2016-10-31 1,770.92 0 1,770.92
2016-10-24 12,047,043,097 283,446,432 0.157 2016-10-24 1,891.39 0 1,891.39
2016-09-30 11,763,596,665 0 0.130 2016-09-30 1,529.27 2,352,719,333 1,835.12
2016-09-22 11,763,596,665 1,428 0.132 2016-09-22 1,552.79 2,352,719,333 1,863.35
2016-08-31 11,763,595,237 0 0.136 2016-08-31 1,599.85 0 1,599.85
2016-07-31 11,763,595,237 0 0.173 2016-07-29 2,035.10 0 2,035.10
2016-06-30 11,763,595,237 0 0.188 2016-06-30 2,211.56 0 2,211.56
2016-06-07 11,763,595,237 17,857 0.192 2016-06-07 2,258.61 0 2,258.61
2016-05-31 11,763,577,380 0 0.200 2016-05-31 2,352.72 0 2,352.72
2016-05-17 11,763,577,380 784,240,000 0.236 2016-05-17 2,776.20 0 2,776.20
2016-04-30 10,979,337,380 0 0.227 2016-04-29 2,492.31 0 2,492.31
2016-03-31 10,979,337,380 0 0.320 2016-03-31 3,513.39 0 3,513.39
2016-02-29 10,979,337,380 0 0.315 2016-02-29 3,458.49 0 3,458.49
2016-01-31 10,979,337,380 0 0.340 2016-01-29 3,732.97 0 3,732.97
2015-12-31 10,979,337,380 0 0.400 2015-12-31 4,391.74 0 4,391.74
2015-11-30 10,979,337,380 0 0.400 2015-11-30 4,391.74 0 4,391.74
2015-11-17 10,979,337,380 8,783,469,904 0.420 2015-11-17 4,611.32 0 4,611.32
2015-10-31 2,195,867,476 0 1.600 2015-10-30 3,513.39 0 3,513.39
2015-10-08 2,195,867,476 372,466,100 1.700 2015-10-08 3,732.97 0 3,732.97
2015-09-30 1,823,401,376 0 1.880 2015-09-30 3,427.99 0 3,427.99
2015-08-31 1,823,401,376 0 1.850 2015-08-31 3,373.29 0 3,373.29
2015-07-31 1,823,401,376 0 2.110 2015-07-31 3,847.38 0 3,847.38
2015-06-30 1,823,401,376 0 2.800 2015-06-30 5,105.52 0 5,105.52
2015-05-31 1,823,401,376 0 2.160 2015-05-29 3,938.55 0 3,938.55
2015-04-30 1,823,401,376 0 1.170 2015-04-30 2,133.38 0 2,133.38
2015-03-31 1,823,401,376 0 0.960 2015-03-20 1,750.47 0 1,750.47
2015-02-28 1,823,401,376 0 0.810 2015-02-27 1,476.96 0 1,476.96
2015-01-31 1,823,401,376 0 0.570 2015-01-30 1,039.34 0 1,039.34
2014-12-31 1,823,401,376 0 0.500 2014-12-31 911.70 0 911.70
2014-11-30 1,823,401,376 0 0.550 2014-11-28 1,002.87 0 1,002.87
2014-10-31 1,823,401,376 0 0.510 2014-10-31 929.93 0 929.93
2014-09-30 1,823,401,376 0 0.510 2014-09-30 929.93 0 929.93
2014-08-31 1,823,401,376 0 0.680 2014-08-29 1,239.91 0 1,239.91
2014-07-31 1,823,401,376 0 0.780 2014-07-31 1,422.25 0 1,422.25
2014-06-30 1,823,401,376 0 0.405 2014-06-30 738.48 0 738.48
2014-05-31 1,823,401,376 0 0.475 2014-04-30 866.12 0 866.12
2014-04-30 1,823,401,376 0 0.475 2014-04-30 866.12 0 866.12
2014-03-31 1,823,401,376 0 0.450 2014-03-31 820.53 0 820.53
2014-02-28 1,823,401,376 0 0.470 2014-02-28 857.00 0 857.00
2014-01-31 1,823,401,376 0 0.435 2014-01-30 793.18 0 793.18
2013-12-31 1,823,401,376 0 0.430 2013-12-31 784.06 0 784.06
2013-11-30 1,823,401,376 0 0.465 2013-11-29 847.88 0 847.88
2013-10-31 1,823,401,376 0 0.450 2013-10-31 820.53 0 820.53
2013-09-30 1,823,401,376 0 0.465 2013-09-30 847.88 0 847.88
2013-08-31 1,823,401,376 0 0.470 2013-08-30 857.00 0 857.00
2013-07-31 1,823,401,376 0 0.380 2013-07-31 692.89 0 692.89
2013-06-30 1,823,401,376 0 0.390 2013-06-28 711.13 0 711.13
2013-05-31 1,823,401,376 0 0.430 2013-05-31 784.06 0 784.06
2013-04-30 1,823,401,376 0 0.340 2013-04-30 619.96 0 619.96
2013-03-31 1,823,401,376 0 0.330 2013-03-28 601.72 0 601.72
2013-02-28 1,823,401,376 0 0.360 2013-02-28 656.42 0 656.42
2013-01-31 1,823,401,376 0 0.390 2013-01-31 711.13 0 711.13
2012-12-31 1,823,401,376 0 0.320 2012-12-31 583.49 0 583.49
2012-11-30 1,823,401,376 0 0.350 2012-11-30 638.19 0 638.19
2012-10-31 1,823,401,376 0 0.320 2012-10-31 583.49 0 583.49
2012-09-30 1,823,401,376 0 0.350 2012-09-28 638.19 0 638.19
2012-08-31 1,823,401,376 0 0.350 2012-08-31 638.19 0 638.19
2012-07-31 1,823,401,376 0 0.350 2012-07-31 638.19 0 638.19
2012-06-30 1,823,401,376 0 0.350 2012-06-29 638.19 0 638.19
2012-05-31 1,823,401,376 0 0.350 2012-05-31 638.19 0 638.19
2012-04-30 1,823,401,376 0 0.340 2012-04-30 619.96 0 619.96
2012-03-31 1,823,401,376 0 0.355 2012-03-30 647.31 0 647.31
2012-02-29 1,823,401,376 0 0.380 2012-02-29 692.89 0 692.89
2012-01-31 1,823,401,376 0 0.420 2012-01-31 765.83 0 765.83
2011-12-31 1,823,401,376 0 0.450 2011-12-30 820.53 0 820.53
2011-11-30 1,823,401,376 0 0.480 2011-11-30 875.23 0 875.23
2011-10-31 1,823,401,376 0 0.610 2011-10-31 1,112.27 0 1,112.27
2011-09-30 1,823,401,376 0 0.485 2011-09-30 884.35 0 884.35
2011-08-31 1,823,401,376 0 0.500 2011-08-31 911.70 0 911.70
2011-07-31 1,823,401,376 0 0.480 2011-07-29 875.23 0 875.23
2011-06-30 1,823,401,376 0 0.500 2011-06-30 911.70 0 911.70
2011-05-31 1,823,401,376 0 0.610 2011-05-31 1,112.27 0 1,112.27
2011-04-30 1,823,401,376 0 0.480 2011-04-29 875.23 0 875.23
2011-03-31 1,823,401,376 0 0.485 2011-03-31 884.35 0 884.35
2011-02-28 1,823,401,376 0 0.445 2011-02-28 811.41 0 811.41
2011-01-31 1,823,401,376 0 0.500 2011-01-31 911.70 0 911.70
2010-12-31 1,823,401,376 0 0.530 2010-12-31 966.40 0 966.40
2010-11-30 1,823,401,376 0 0.580 2010-11-30 1,057.57 0 1,057.57
2010-10-31 1,823,401,376 0 0.570 2010-10-29 1,039.34 0 1,039.34
2010-09-30 1,823,401,376 0 0.640 2010-09-30 1,166.98 0 1,166.98
2010-08-31 1,823,401,376 0 0.630 2010-08-31 1,148.74 0 1,148.74
2010-07-31 1,823,401,376 0 0.680 2010-07-30 1,239.91 0 1,239.91
2010-06-30 1,823,401,376 0 0.640 2010-06-30 1,166.98 0 1,166.98
2010-05-31 1,823,401,376 0 0.560 2010-05-31 1,021.10 0 1,021.10
2010-04-30 1,823,401,376 0 0.700 2010-04-30 1,276.38 0 1,276.38
2010-03-31 1,823,401,376 0 0.610 2010-03-31 1,112.27 0 1,112.27
2010-02-28 1,823,401,376 0 0.680 2010-02-26 1,239.91 0 1,239.91
2010-01-31 1,823,401,376 0 0.500 2010-01-29 911.70 0 911.70
2009-12-31 1,823,401,376 0 0.570 2009-12-31 1,039.34 0 1,039.34
2009-11-30 1,823,401,376 0 0.620 2009-11-30 1,130.51 0 1,130.51
2009-10-31 1,823,401,376 0 0.660 2009-10-30 1,203.44 0 1,203.44
2009-09-30 1,823,401,376 0 0.450 2009-09-30 820.53 0 820.53
2009-08-31 1,823,401,376 0 0.495 2009-08-31 902.58 0 902.58
2009-07-31 1,823,401,376 0 0.550 2009-07-31 1,002.87 0 1,002.87
2009-06-30 1,823,401,376 0 0.580 2009-06-30 1,057.57 0 1,057.57
2009-05-31 1,823,401,376 0 1.300 2009-05-29 2,370.42 0 2,370.42
2009-04-30 1,823,401,376 0 0.700 2009-04-30 1,276.38 0 1,276.38
2009-03-31 1,823,401,376 0 0.670 2009-03-31 1,221.68 0 1,221.68
2009-02-28 1,823,401,376 0 0.740 2009-02-27 1,349.32 0 1,349.32
2009-01-31 1,823,401,376 0 0.800 2009-01-30 1,458.72 0 1,458.72
2008-12-31 1,823,401,376 0 0.730 2008-12-31 1,331.08 0 1,331.08
2008-11-30 1,823,401,376 0 0.740 2008-11-28 1,349.32 0 1,349.32
2008-10-31 1,823,401,376 0 0.720 2008-10-31 1,312.85 0 1,312.85
2008-09-30 1,823,401,376 0 0.750 2008-09-30 1,367.55 0 1,367.55
2008-08-31 1,823,401,376 0 0.790 2008-08-29 1,440.49 0 1,440.49
2008-07-31 1,823,401,376 0 0.810 2008-07-31 1,476.96 0 1,476.96
2008-06-30 1,823,401,376 0 0.780 2008-06-30 1,422.25 0 1,422.25
2008-05-31 1,823,401,376 0 0.810 2008-05-30 1,476.96 0 1,476.96
2008-04-30 1,823,401,376 0 0.920 2008-04-30 1,677.53 0 1,677.53
2008-03-31 1,823,401,376 0 1.050 2008-03-31 1,914.57 0 1,914.57
2008-02-29 1,823,401,376 0 0.960 2008-02-29 1,750.47 0 1,750.47
2008-01-31 1,823,401,376 0 0.950 2008-01-31 1,732.23 0 1,732.23
2007-12-31 1,823,401,376 0 0.980 2007-12-31 1,786.93 0 1,786.93
2007-11-30 1,823,401,376 0 1.130 2007-11-30 2,060.44 0 2,060.44
2007-10-31 1,823,401,376 0 1.150 2007-10-31 2,096.91 0 2,096.91
2007-09-30 1,823,401,376 0 1.260 2007-09-28 2,297.49 0 2,297.49
2007-08-31 1,823,401,376 0 1.050 2007-08-31 1,914.57 0 1,914.57
2007-07-31 1,823,401,376 0 1.410 2007-07-31 2,571.00 0 2,571.00
2007-06-30 1,823,401,376 0 0.730 2007-06-29 1,331.08 0 1,331.08
2007-05-31 1,823,401,376 0 0.970 2007-05-31 1,768.70 0 1,768.70
2007-04-30 1,823,401,376 0 0.540 2007-04-30 984.64 0 984.64
2007-03-31 1,823,401,376 0 0.335 2007-03-30 610.84 0 610.84
2007-02-28 1,823,401,376 0 0.355 2007-02-28 647.31 0 647.31
2007-01-31 1,823,401,376 0 0.330 2007-01-31 601.72 0 601.72
2006-12-31 1,823,401,376 0 0.290 2006-12-29 528.79 0 528.79
2004-12-31 1,823,401,376 0 0.250 2004-12-31 455.85 0 455.85
2003-12-31 1,823,401,376 0.260 2003-12-31 474.08 0 474.08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top