GANGYU SMART URBAN SERVICES HOLDING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 29,427,916 | 0 | 11.3867 | 258,441,510 | 2025-06-30 |
| 2 | 2025-12-23 | 29,427,916 | 0 | 11.3867 | 258,441,510 | 2025-06-30 |
| 3 | 2025-12-22 | 29,427,916 | 0 | 11.3867 | 258,441,510 | 2025-06-30 |
| 4 | 2025-12-19 | 29,427,916 | 0 | 11.3867 | 258,441,510 | 2025-06-30 |
| 5 | 2025-12-18 | 29,427,916 | 0 | 11.3867 | 258,441,510 | 2025-06-30 |
| 6 | 2025-12-17 | 29,427,916 | 18,000 | 11.3867 | 258,441,510 | 2025-06-30 |
| 7 | 2025-12-16 | 29,409,916 | 48,000 | 11.3797 | 258,441,510 | 2025-06-30 |
| 8 | 2025-12-15 | 29,361,916 | 0 | 11.3611 | 258,441,510 | 2025-06-30 |
| 9 | 2025-12-12 | 29,361,916 | 0 | 11.3611 | 258,441,510 | 2025-06-30 |
| 10 | 2025-12-11 | 29,361,916 | 73,400 | 11.3611 | 258,441,510 | 2025-06-30 |
| 11 | 2025-12-10 | 29,288,516 | 0 | 11.3327 | 258,441,510 | 2025-06-30 |
| 12 | 2025-12-09 | 29,288,516 | -2,000 | 11.3327 | 258,441,510 | 2025-06-30 |
| 13 | 2025-12-08 | 29,290,516 | 0 | 11.3335 | 258,441,510 | 2025-06-30 |
| 14 | 2025-12-05 | 29,290,516 | 2,000 | 11.3335 | 258,441,510 | 2025-06-30 |
| 15 | 2025-12-04 | 29,288,516 | -8,000 | 11.3327 | 258,441,510 | 2025-06-30 |
| 16 | 2025-12-03 | 29,296,516 | 4,000 | 11.3358 | 258,441,510 | 2025-06-30 |
| 17 | 2025-12-02 | 29,292,516 | 6,000 | 11.3343 | 258,441,510 | 2025-06-30 |
| 18 | 2025-12-01 | 29,286,516 | 0 | 11.3320 | 258,441,510 | 2025-06-30 |
| 19 | 2025-11-28 | 29,286,516 | 30,000 | 11.3320 | 258,441,510 | 2025-06-30 |
| 20 | 2025-11-27 | 29,256,516 | 6,000 | 11.3204 | 258,441,510 | 2025-06-30 |
| 21 | 2025-11-26 | 29,250,516 | 10,000 | 11.3180 | 258,441,510 | 2025-06-30 |
| 22 | 2025-11-25 | 29,240,516 | 6,000 | 11.3142 | 258,441,510 | 2025-06-30 |
| 23 | 2025-11-24 | 29,234,516 | 24,000 | 11.3119 | 258,441,510 | 2025-06-30 |
| 24 | 2025-11-21 | 29,210,516 | -6,000 | 11.3026 | 258,441,510 | 2025-06-30 |
| 25 | 2025-11-20 | 29,216,516 | -2,000 | 11.3049 | 258,441,510 | 2025-06-30 |
| 26 | 2025-11-19 | 29,218,516 | 108,000 | 11.3057 | 258,441,510 | 2025-06-30 |
| 27 | 2025-11-18 | 29,110,516 | -162,000 | 11.2639 | 258,441,510 | 2025-06-30 |
| 28 | 2025-11-17 | 29,272,516 | -26,000 | 11.3266 | 258,441,510 | 2025-06-30 |
| 29 | 2025-11-14 | 29,298,516 | -50,000 | 11.3366 | 258,441,510 | 2025-06-30 |
| 30 | 2025-11-13 | 29,348,516 | 11,200 | 11.3560 | 258,441,510 | 2025-06-30 |
| 31 | 2025-11-12 | 29,337,316 | 2,000 | 11.3516 | 258,441,510 | 2025-06-30 |
| 32 | 2025-11-11 | 29,335,316 | 0 | 11.3509 | 258,441,510 | 2025-06-30 |
| 33 | 2025-11-10 | 29,335,316 | 6,000 | 11.3509 | 258,441,510 | 2025-06-30 |
| 34 | 2025-11-07 | 29,329,316 | 0 | 11.3485 | 258,441,510 | 2025-06-30 |
| 35 | 2025-11-06 | 29,329,316 | 2,000 | 11.3485 | 258,441,510 | 2025-06-30 |
| 36 | 2025-11-05 | 29,327,316 | -2,000 | 11.3478 | 258,441,510 | 2025-06-30 |
| 37 | 2025-11-04 | 29,329,316 | 0 | 11.3485 | 258,441,510 | 2025-06-30 |
| 38 | 2025-11-03 | 29,329,316 | -4,000 | 11.3485 | 258,441,510 | 2025-06-30 |
| 39 | 2025-10-31 | 29,333,316 | 0 | 11.3501 | 258,441,510 | 2025-06-30 |
| 40 | 2025-10-30 | 29,333,316 | 0 | 11.3501 | 258,441,510 | 2025-06-30 |
| 41 | 2025-10-28 | 29,333,316 | 40,000 | 11.3501 | 258,441,510 | 2025-06-30 |
| 42 | 2025-10-27 | 29,293,316 | 0 | 11.3346 | 258,441,510 | 2025-06-30 |
| 43 | 2025-10-24 | 29,293,316 | 0 | 11.3346 | 258,441,510 | 2025-06-30 |
| 44 | 2025-10-23 | 29,293,316 | 0 | 11.3346 | 258,441,510 | 2025-06-30 |
| 45 | 2025-10-22 | 29,293,316 | -19,400 | 11.3346 | 258,441,510 | 2025-06-30 |
| 46 | 2025-10-21 | 29,312,716 | 0 | 11.3421 | 258,441,510 | 2025-06-30 |
| 47 | 2025-10-20 | 29,312,716 | 6,000 | 11.3421 | 258,441,510 | 2025-06-30 |
| 48 | 2025-10-17 | 29,306,716 | 38,000 | 11.3398 | 258,441,510 | 2025-06-30 |
| 49 | 2025-10-16 | 29,268,716 | 100,000 | 11.3251 | 258,441,510 | 2025-06-30 |
| 50 | 2025-10-15 | 29,168,716 | 6,000 | 11.2864 | 258,441,510 | 2025-06-30 |
| 51 | 2025-10-14 | 29,162,716 | 0 | 11.2841 | 258,441,510 | 2025-06-30 |
| 52 | 2025-10-13 | 29,162,716 | 45,600 | 11.2841 | 258,441,510 | 2025-06-30 |
| 53 | 2025-10-10 | 29,117,116 | 185,000 | 11.2664 | 258,441,510 | 2025-06-30 |
| 54 | 2025-10-09 | 28,932,116 | 51,600 | 11.1948 | 258,441,510 | 2025-06-30 |
| 55 | 2025-10-08 | 28,880,516 | 4,000 | 11.1749 | 258,441,510 | 2025-06-30 |
| 56 | 2025-10-06 | 28,876,516 | 6,000 | 11.1733 | 258,441,510 | 2025-06-30 |
| 57 | 2025-10-03 | 28,870,516 | 24,600 | 11.1710 | 258,441,510 | 2025-06-30 |
| 58 | 2025-10-02 | 28,845,916 | 24,000 | 11.1615 | 258,441,510 | 2025-06-30 |
| 59 | 2025-09-30 | 28,821,916 | 1,200 | 11.1522 | 258,441,510 | 2025-06-30 |
| 60 | 2025-09-29 | 28,820,716 | -26,000 | 11.1517 | 258,441,510 | 2025-06-30 |
| 61 | 2025-09-26 | 28,846,716 | 0 | 11.1618 | 258,441,510 | 2025-06-30 |
| 62 | 2025-09-25 | 28,846,716 | 0 | 11.1618 | 258,441,510 | 2025-06-30 |
| 63 | 2025-09-24 | 28,846,716 | -2,000 | 11.1618 | 258,441,510 | 2025-06-30 |
| 64 | 2025-09-23 | 28,848,716 | 0 | 11.1626 | 258,441,510 | 2025-06-30 |
| 65 | 2025-09-22 | 28,848,716 | 0 | 11.1626 | 258,441,510 | 2025-06-30 |
| 66 | 2025-09-19 | 28,848,716 | -800 | 11.1626 | 258,441,510 | 2025-06-30 |
| 67 | 2025-09-18 | 28,849,516 | 0 | 11.1629 | 258,441,510 | 2025-06-30 |
| 68 | 2025-09-17 | 28,849,516 | -2,000 | 11.1629 | 258,441,510 | 2025-06-30 |
| 69 | 2025-09-16 | 28,851,516 | 0 | 11.1637 | 258,441,510 | 2025-06-30 |
| 70 | 2025-09-15 | 28,851,516 | 0 | 11.1637 | 258,441,510 | 2025-06-30 |
| 71 | 2025-09-12 | 28,851,516 | 0 | 11.1637 | 258,441,510 | 2025-06-30 |
| 72 | 2025-09-11 | 28,851,516 | 0 | 11.1637 | 258,441,510 | 2025-06-30 |
| 73 | 2025-09-10 | 28,851,516 | 0 | 11.1637 | 258,441,510 | 2025-06-30 |
| 74 | 2025-09-09 | 28,851,516 | -32,000 | 11.1637 | 258,441,510 | 2025-06-30 |
| 75 | 2025-09-08 | 28,883,516 | 0 | 11.1760 | 258,441,510 | 2025-06-30 |
| 76 | 2025-09-05 | 28,883,516 | 0 | 11.1760 | 258,441,510 | 2025-06-30 |
| 77 | 2025-09-04 | 28,883,516 | -600 | 11.1760 | 258,441,510 | 2025-06-30 |
| 78 | 2025-09-03 | 28,884,116 | 18,000 | 11.1763 | 258,441,510 | 2025-06-30 |
| 79 | 2025-09-02 | 28,866,116 | 6,000 | 11.1693 | 258,441,510 | 2025-06-30 |
| 80 | 2025-09-01 | 28,860,116 | 0 | 11.1670 | 258,441,510 | 2025-06-30 |
| 81 | 2025-08-29 | 28,860,116 | 0 | 11.1670 | 258,441,510 | 2025-06-30 |
| 82 | 2025-08-28 | 28,860,116 | 0 | 11.1670 | 258,441,510 | 2025-06-30 |
| 83 | 2025-08-27 | 28,860,116 | 16,000 | 11.1670 | 258,441,510 | 2025-06-30 |
| 84 | 2025-08-26 | 28,844,116 | 26,000 | 11.1608 | 258,441,510 | 2025-06-30 |
| 85 | 2025-08-25 | 28,818,116 | 2,000 | 11.1507 | 258,441,510 | 2025-06-30 |
| 86 | 2025-08-22 | 28,816,116 | 16,000 | 11.1500 | 258,441,510 | 2025-06-30 |
| 87 | 2025-08-21 | 28,800,116 | -18,000 | 11.1438 | 258,441,510 | 2025-06-30 |
| 88 | 2025-08-20 | 28,818,116 | 0 | 11.1507 | 258,441,510 | 2025-06-30 |
| 89 | 2025-08-19 | 28,818,116 | 0 | 11.1507 | 258,441,510 | 2025-06-30 |
| 90 | 2025-08-18 | 28,818,116 | -2,000 | 11.1507 | 258,441,510 | 2025-06-30 |
| 91 | 2025-08-15 | 28,820,116 | 0 | 11.1515 | 258,441,510 | 2025-06-30 |
| 92 | 2025-08-14 | 28,820,116 | -2,000 | 11.1515 | 258,441,510 | 2025-06-30 |
| 93 | 2025-08-13 | 28,822,116 | 0 | 11.1523 | 258,441,510 | 2025-06-30 |
| 94 | 2025-08-12 | 28,822,116 | 0 | 11.1523 | 258,441,510 | 2025-06-30 |
| 95 | 2025-08-11 | 28,822,116 | 6,000 | 11.1523 | 258,441,510 | 2025-06-30 |
| 96 | 2025-08-08 | 28,816,116 | -12,000 | 11.1500 | 258,441,510 | 2025-06-30 |
| 97 | 2025-08-07 | 28,828,116 | 6,000 | 11.1546 | 258,441,510 | 2025-06-30 |
| 98 | 2025-08-06 | 28,822,116 | -4,000 | 11.1523 | 258,441,510 | 2025-06-30 |
| 99 | 2025-08-05 | 28,826,116 | 0 | 11.1538 | 258,441,510 | 2025-06-30 |
| 100 | 2025-08-04 | 28,826,116 | 0 | 11.1538 | 258,441,510 | 2025-06-30 |
| 101 | 2025-08-01 | 28,826,116 | 0 | 11.1538 | 258,441,510 | 2025-06-30 |
| 102 | 2025-07-31 | 28,826,116 | 0 | 11.1538 | 258,441,510 | 2025-06-30 |
| 103 | 2025-07-30 | 28,826,116 | -2,000 | 11.1538 | 258,441,510 | 2025-06-30 |
| 104 | 2025-07-29 | 28,828,116 | 0 | 11.1546 | 258,441,510 | 2025-06-30 |
| 105 | 2025-07-28 | 28,828,116 | 34,000 | 11.1546 | 258,441,510 | 2025-06-30 |
| 106 | 2025-07-25 | 28,794,116 | 0 | 11.1414 | 258,441,510 | 2025-06-30 |
| 107 | 2025-07-24 | 28,794,116 | 9,500 | 11.1414 | 258,441,510 | 2025-06-30 |
| 108 | 2025-07-23 | 28,784,616 | 520 | 11.1378 | 258,441,510 | 2025-06-30 |
| 109 | 2025-07-22 | 28,784,096 | 0 | 11.1376 | 258,441,510 | 2025-06-30 |
| 110 | 2025-07-21 | 28,784,096 | 0 | 11.1376 | 258,441,510 | 2025-06-30 |
| 111 | 2025-07-18 | 28,784,096 | -8,000 | 11.1376 | 258,441,510 | 2025-06-30 |
| 112 | 2025-07-17 | 28,792,096 | 0 | 11.1407 | 258,441,510 | 2025-06-30 |
| 113 | 2025-07-16 | 28,792,096 | 21,100 | 11.1407 | 258,441,510 | 2025-06-30 |
| 114 | 2025-07-15 | 28,770,996 | 0 | 11.1325 | 258,441,510 | 2025-06-30 |
| 115 | 2025-07-14 | 28,770,996 | 0 | 11.1325 | 258,441,510 | 2025-06-30 |
| 116 | 2025-07-11 | 28,770,996 | 0 | 11.1325 | 258,441,510 | 2025-06-30 |
| 117 | 2025-07-10 | 28,770,996 | 0 | 11.1325 | 258,441,510 | 2025-06-30 |
| 118 | 2025-07-09 | 28,770,996 | 0 | 11.1325 | 258,441,510 | 2025-06-30 |
| 119 | 2025-07-08 | 28,770,996 | 320 | 11.1325 | 258,441,510 | 2025-06-30 |
| 120 | 2025-07-07 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-06-30 |
| 121 | 2025-07-04 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-06-30 |
| 122 | 2025-07-03 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-06-30 |
| 123 | 2025-07-02 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-06-30 |
| 124 | 2025-06-30 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-06-30 |
| 125 | 2025-06-27 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-05-31 |
| 126 | 2025-06-26 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-05-31 |
| 127 | 2025-06-25 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-05-31 |
| 128 | 2025-06-24 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-05-31 |
| 129 | 2025-06-23 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-05-31 |
| 130 | 2025-06-20 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-05-31 |
| 131 | 2025-06-19 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-05-31 |
| 132 | 2025-06-18 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-05-31 |
| 133 | 2025-06-17 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-05-31 |
| 134 | 2025-06-16 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-05-31 |
| 135 | 2025-06-13 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-05-31 |
| 136 | 2025-06-12 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-05-31 |
| 137 | 2025-06-11 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-05-31 |
| 138 | 2025-06-10 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-05-31 |
| 139 | 2025-06-09 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-05-31 |
| 140 | 2025-06-06 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-05-31 |
| 141 | 2025-06-05 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-05-31 |
| 142 | 2025-06-04 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-05-31 |
| 143 | 2025-06-03 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-05-31 |
| 144 | 2025-06-02 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-05-31 |
| 145 | 2025-05-30 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-04-30 |
| 146 | 2025-05-29 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-04-30 |
| 147 | 2025-05-28 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-04-30 |
| 148 | 2025-05-27 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-04-30 |
| 149 | 2025-05-26 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-04-30 |
| 150 | 2025-05-23 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-04-30 |
| 151 | 2025-05-22 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-04-30 |
| 152 | 2025-05-21 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-04-30 |
| 153 | 2025-05-20 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-04-30 |
| 154 | 2025-05-19 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-04-30 |
| 155 | 2025-05-16 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-04-30 |
| 156 | 2025-05-15 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-04-30 |
| 157 | 2025-05-14 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-04-30 |
| 158 | 2025-05-13 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-04-30 |
| 159 | 2025-05-12 | 28,770,676 | 0 | 11.1324 | 258,441,510 | 2025-04-30 |
| 160 | 2025-05-09 | 28,770,676 | -8,000 | 11.1324 | 258,441,510 | 2025-04-30 |
| 161 | 2025-05-08 | 28,778,676 | 0 | 11.1355 | 258,441,510 | 2025-04-30 |
| 162 | 2025-05-07 | 28,778,676 | 0 | 11.1355 | 258,441,510 | 2025-04-30 |
| 163 | 2025-05-06 | 28,778,676 | 0 | 11.1355 | 258,441,510 | 2025-04-30 |
| 164 | 2025-05-02 | 28,778,676 | 0 | 11.1355 | 258,441,510 | 2025-04-30 |
| 165 | 2025-04-30 | 28,778,676 | 0 | 11.1355 | 258,441,510 | 2025-04-30 |
| 166 | 2025-04-29 | 28,778,676 | 0 | 11.1355 | 258,441,510 | 2025-03-31 |
| 167 | 2025-04-28 | 28,778,676 | 0 | 11.1355 | 258,441,510 | 2025-03-31 |
| 168 | 2025-04-25 | 28,778,676 | 0 | 11.1355 | 258,441,510 | 2025-03-31 |
| 169 | 2025-04-24 | 28,778,676 | 0 | 11.1355 | 258,441,510 | 2025-03-31 |
| 170 | 2025-04-23 | 28,778,676 | -2,000 | 11.1355 | 258,441,510 | 2025-03-31 |
| 171 | 2025-04-22 | 28,780,676 | 0 | 11.1362 | 258,441,510 | 2025-03-31 |
| 172 | 2025-04-17 | 28,780,676 | 0 | 11.1362 | 258,441,510 | 2025-03-31 |
| 173 | 2025-04-16 | 28,780,676 | 0 | 11.1362 | 258,441,510 | 2025-03-31 |
| 174 | 2025-04-15 | 28,780,676 | -2,000 | 11.1362 | 258,441,510 | 2025-03-31 |
| 175 | 2025-04-14 | 28,782,676 | 0 | 11.1370 | 258,441,510 | 2025-03-31 |
| 176 | 2025-04-11 | 28,782,676 | 0 | 11.1370 | 258,441,510 | 2025-03-31 |
| 177 | 2025-04-10 | 28,782,676 | 0 | 11.1370 | 258,441,510 | 2025-03-31 |
| 178 | 2025-04-09 | 28,782,676 | 0 | 11.1370 | 258,441,510 | 2025-03-31 |
| 179 | 2025-04-08 | 28,782,676 | 0 | 11.1370 | 258,441,510 | 2025-03-31 |
| 180 | 2025-04-07 | 28,782,676 | 0 | 11.1370 | 258,441,510 | 2025-03-31 |
| 181 | 2025-04-03 | 28,782,676 | 0 | 11.1370 | 258,441,510 | 2025-03-31 |
| 182 | 2025-04-02 | 28,782,676 | 0 | 11.1370 | 258,441,510 | 2025-03-31 |
| 183 | 2025-04-01 | 28,782,676 | 0 | 11.1370 | 258,441,510 | 2025-03-31 |
| 184 | 2025-03-31 | 28,782,676 | 0 | 11.1370 | 258,441,510 | 2025-03-31 |
| 185 | 2025-03-28 | 28,782,676 | 0 | 11.1370 | 258,441,510 | 2025-02-28 |
| 186 | 2025-03-27 | 28,782,676 | 0 | 11.1370 | 258,441,510 | 2025-02-28 |
| 187 | 2025-03-26 | 28,782,676 | 0 | 11.1370 | 258,441,510 | 2025-02-28 |
| 188 | 2025-03-25 | 28,782,676 | 0 | 11.1370 | 258,441,510 | 2025-02-28 |
| 189 | 2025-03-24 | 28,782,676 | 0 | 11.1370 | 258,441,510 | 2025-02-28 |
| 190 | 2025-03-21 | 28,782,676 | 0 | 11.1370 | 258,441,510 | 2025-02-28 |
| 191 | 2025-03-20 | 28,782,676 | 0 | 11.1370 | 258,441,510 | 2025-02-28 |
| 192 | 2025-03-19 | 28,782,676 | -4,400 | 11.1370 | 258,441,510 | 2025-02-28 |
| 193 | 2025-03-18 | 28,787,076 | -30,000 | 11.1387 | 258,441,510 | 2025-02-28 |
| 194 | 2025-03-17 | 28,817,076 | 0 | 11.1503 | 258,441,510 | 2025-02-28 |
| 195 | 2025-03-14 | 28,817,076 | 10,000 | 11.1503 | 258,441,510 | 2025-02-28 |
| 196 | 2025-03-13 | 28,807,076 | 0 | 11.1465 | 258,441,510 | 2025-02-28 |
| 197 | 2025-03-12 | 28,807,076 | 100,000 | 11.1465 | 258,441,510 | 2025-02-28 |
| 198 | 2025-03-11 | 28,707,076 | 26,600 | 11.1078 | 258,441,510 | 2025-02-28 |
| 199 | 2025-03-10 | 28,680,476 | 0 | 11.0975 | 258,441,510 | 2025-02-28 |
| 200 | 2025-03-07 | 28,680,476 | -223,000 | 11.0975 | 258,441,510 | 2025-02-28 |
| 201 | 2025-03-06 | 28,903,476 | 4,000 | 11.1838 | 258,441,510 | 2025-02-28 |
| 202 | 2025-03-05 | 28,899,476 | 0 | 11.1822 | 258,441,510 | 2025-02-28 |
| 203 | 2025-03-04 | 28,899,476 | 8,000 | 11.1822 | 258,441,510 | 2025-02-28 |
| 204 | 2025-03-03 | 28,891,476 | 0 | 11.1791 | 258,441,510 | 2025-02-28 |
| 205 | 2025-02-28 | 28,891,476 | -10,000 | 11.1791 | 258,441,510 | 2025-02-28 |
| 206 | 2025-02-27 | 28,901,476 | 0 | 11.1830 | 258,441,510 | 2025-01-31 |
| 207 | 2025-02-26 | 28,901,476 | 0 | 11.1830 | 258,441,510 | 2025-01-31 |
| 208 | 2025-02-25 | 28,901,476 | 0 | 11.1830 | 258,441,510 | 2025-01-31 |
| 209 | 2025-02-24 | 28,901,476 | 0 | 11.1830 | 258,441,510 | 2025-01-31 |
| 210 | 2025-02-21 | 28,901,476 | 0 | 11.1830 | 258,441,510 | 2025-01-31 |
| 211 | 2025-02-20 | 28,901,476 | -24,000 | 11.1830 | 258,441,510 | 2025-01-31 |
| 212 | 2025-02-19 | 28,925,476 | 0 | 11.1923 | 258,441,510 | 2025-01-31 |
| 213 | 2025-02-18 | 28,925,476 | 0 | 11.1923 | 258,441,510 | 2025-01-31 |
| 214 | 2025-02-17 | 28,925,476 | 0 | 11.1923 | 258,441,510 | 2025-01-31 |
| 215 | 2025-02-14 | 28,925,476 | 0 | 11.1923 | 258,441,510 | 2025-01-31 |
| 216 | 2025-02-13 | 28,925,476 | 4,000 | 11.1923 | 258,441,510 | 2025-01-31 |
| 217 | 2025-02-12 | 28,921,476 | 0 | 11.1907 | 258,441,510 | 2025-01-31 |
| 218 | 2025-02-11 | 28,921,476 | -800 | 11.1907 | 258,441,510 | 2025-01-31 |
| 219 | 2025-02-10 | 28,922,276 | 0 | 11.1910 | 258,441,510 | 2025-01-31 |
| 220 | 2025-02-07 | 28,922,276 | 0 | 11.1910 | 258,441,510 | 2025-01-31 |
| 221 | 2025-02-06 | 28,922,276 | -4,000 | 11.1910 | 258,441,510 | 2025-01-31 |
| 222 | 2025-02-05 | 28,926,276 | 0 | 11.1926 | 258,441,510 | 2025-01-31 |
| 223 | 2025-02-04 | 28,926,276 | 0 | 11.1926 | 258,441,510 | 2025-01-31 |
| 224 | 2025-02-03 | 28,926,276 | 0 | 11.1926 | 258,441,510 | 2025-01-31 |
| 225 | 2025-01-28 | 28,926,276 | 0 | 11.1926 | 258,441,510 | 2024-12-31 |
| 226 | 2025-01-27 | 28,926,276 | 0 | 11.1926 | 258,441,510 | 2024-12-31 |
| 227 | 2025-01-24 | 28,926,276 | -1,000 | 11.1926 | 258,441,510 | 2024-12-31 |
| 228 | 2025-01-23 | 28,927,276 | 0 | 11.1930 | 258,441,510 | 2024-12-31 |
| 229 | 2025-01-22 | 28,927,276 | 6,000 | 11.1930 | 258,441,510 | 2024-12-31 |
| 230 | 2025-01-21 | 28,921,276 | 0 | 11.1906 | 258,441,510 | 2024-12-31 |
| 231 | 2025-01-20 | 28,921,276 | 0 | 11.1906 | 258,441,510 | 2024-12-31 |
| 232 | 2025-01-17 | 28,921,276 | 0 | 11.1906 | 258,441,510 | 2024-12-31 |
| 233 | 2025-01-16 | 28,921,276 | 2,000 | 11.1906 | 258,441,510 | 2024-12-31 |
| 234 | 2025-01-15 | 28,919,276 | 0 | 11.1899 | 258,441,510 | 2024-12-31 |
| 235 | 2025-01-14 | 28,919,276 | 0 | 11.1899 | 258,441,510 | 2024-12-31 |
| 236 | 2025-01-13 | 28,919,276 | 0 | 11.1899 | 258,441,510 | 2024-12-31 |
| 237 | 2025-01-10 | 28,919,276 | 0 | 11.1899 | 258,441,510 | 2024-12-31 |
| 238 | 2025-01-09 | 28,919,276 | 0 | 11.1899 | 258,441,510 | 2024-12-31 |
| 239 | 2025-01-08 | 28,919,276 | 2,000 | 11.1899 | 258,441,510 | 2024-12-31 |
| 240 | 2025-01-07 | 28,917,276 | 0 | 11.1891 | 258,441,510 | 2024-12-31 |
| 241 | 2025-01-06 | 28,917,276 | -33,000 | 11.1891 | 258,441,510 | 2024-12-31 |
| 242 | 2025-01-03 | 28,950,276 | 81,800 | 11.2019 | 258,441,510 | 2024-12-31 |
| 243 | 2025-01-02 | 28,868,476 | 0 | 11.1702 | 258,441,510 | 2024-12-31 |
| 244 | 2024-12-31 | 28,868,476 | 0 | 11.1702 | 258,441,510 | 2024-12-31 |
| 245 | 2024-12-30 | 28,868,476 | 0 | 11.1702 | 258,441,510 | 2024-12-04 |
| 246 | 2024-12-27 | 28,868,476 | -600 | 11.1702 | 258,441,510 | 2024-12-04 |
| 247 | 2024-12-24 | 28,869,076 | 0 | 11.1704 | 258,441,510 | 2024-12-04 |
| 248 | 2024-12-23 | 28,869,076 | 0 | 11.1704 | 258,441,510 | 2024-12-04 |
| 249 | 2024-12-20 | 28,869,076 | 0 | 11.1704 | 258,441,510 | 2024-12-04 |
| 250 | 2024-12-19 | 28,869,076 | 0 | 11.1704 | 258,441,510 | 2024-12-04 |
| 251 | 2024-12-18 | 28,869,076 | 0 | 11.1704 | 258,441,510 | 2024-12-04 |
| 252 | 2024-12-17 | 28,869,076 | 0 | 11.1704 | 258,441,510 | 2024-12-04 |
| 253 | 2024-12-16 | 28,869,076 | -800 | 11.1704 | 258,441,510 | 2024-12-04 |
| 254 | 2024-12-13 | 28,869,876 | 0 | 11.1708 | 258,441,510 | 2024-12-04 |
| 255 | 2024-12-12 | 28,869,876 | 0 | 11.1708 | 258,441,510 | 2024-12-04 |
| 256 | 2024-12-11 | 28,869,876 | -200 | 11.1708 | 258,441,510 | 2024-12-04 |
| 257 | 2024-12-10 | 28,870,076 | -200 | 11.1708 | 258,441,510 | 2024-12-04 |
| 258 | 2024-12-09 | 28,870,276 | -800 | 11.1709 | 258,441,510 | 2024-12-04 |
| 259 | 2024-12-06 | 28,871,076 | 0 | 11.1712 | 258,441,510 | 2024-12-04 |
| 260 | 2024-12-05 | 28,871,076 | -1,414,692,857 | 11.1712 | 258,441,510 | 2024-12-04 |
| 261 | 2024-12-04 | 1,443,563,933 | 45 | 558.5650 | 258,441,510 | 2024-12-04 |
| 262 | 2024-12-03 | 1,443,563,888 | 60,000 | 11.1713 | 12,922,075,516 | 2024-11-30 |
| 263 | 2024-12-02 | 1,443,503,888 | 0 | 11.1708 | 12,922,075,516 | 2024-11-30 |
| 264 | 2024-11-29 | 1,443,503,888 | 43,560,000 | 11.1708 | 12,922,075,516 | 2024-10-31 |
| 265 | 2024-11-28 | 1,399,943,888 | 0 | 10.8337 | 12,922,075,516 | 2024-10-31 |
| 266 | 2024-11-27 | 1,399,943,888 | 0 | 10.8337 | 12,922,075,516 | 2024-10-31 |
| 267 | 2024-11-26 | 1,399,943,888 | -690,000 | 10.8337 | 12,922,075,516 | 2024-10-31 |
| 268 | 2024-11-25 | 1,400,633,888 | 0 | 10.8391 | 12,922,075,516 | 2024-10-31 |
| 269 | 2024-11-22 | 1,400,633,888 | 0 | 10.8391 | 12,922,075,516 | 2024-10-31 |
| 270 | 2024-11-21 | 1,400,633,888 | 600,000 | 10.8391 | 12,922,075,516 | 2024-10-31 |
| 271 | 2024-11-20 | 1,400,033,888 | 0 | 10.8344 | 12,922,075,516 | 2024-10-31 |
| 272 | 2024-11-19 | 1,400,033,888 | 0 | 10.8344 | 12,922,075,516 | 2024-10-31 |
| 273 | 2024-11-18 | 1,400,033,888 | 110,000 | 10.8344 | 12,922,075,516 | 2024-10-31 |
| 274 | 2024-11-15 | 1,399,923,888 | 10,000 | 10.8336 | 12,922,075,516 | 2024-10-31 |
| 275 | 2024-11-14 | 1,399,913,888 | 210,000 | 10.8335 | 12,922,075,516 | 2024-10-31 |
| 276 | 2024-11-13 | 1,399,703,888 | -220,000 | 10.8319 | 12,922,075,516 | 2024-10-31 |
| 277 | 2024-11-12 | 1,399,923,888 | -60,000 | 10.8336 | 12,922,075,516 | 2024-10-31 |
| 278 | 2024-11-11 | 1,399,983,888 | 50,000 | 10.8340 | 12,922,075,516 | 2024-10-31 |
| 279 | 2024-11-08 | 1,399,933,888 | -340,000 | 10.8337 | 12,922,075,516 | 2024-10-31 |
| 280 | 2024-11-07 | 1,400,273,888 | 30,000 | 10.8363 | 12,922,075,516 | 2024-10-31 |
| 281 | 2024-11-06 | 1,400,243,888 | -300,000 | 10.8361 | 12,922,075,516 | 2024-10-31 |
| 282 | 2024-11-05 | 1,400,543,888 | -550,000 | 10.8384 | 12,922,075,516 | 2024-10-31 |
| 283 | 2024-11-04 | 1,401,093,888 | 0 | 10.8426 | 12,922,075,516 | 2024-10-31 |
| 284 | 2024-11-01 | 1,401,093,888 | 0 | 10.8426 | 12,922,075,516 | 2024-10-31 |
| 285 | 2024-10-31 | 1,401,093,888 | -10,000 | 10.8426 | 12,922,075,516 | 2024-10-31 |
| 286 | 2024-10-30 | 1,401,103,888 | 0 | 10.8427 | 12,922,075,516 | 2024-09-30 |
| 287 | 2024-10-29 | 1,401,103,888 | 0 | 10.8427 | 12,922,075,516 | 2024-09-30 |
| 288 | 2024-10-28 | 1,401,103,888 | -10,000 | 10.8427 | 12,922,075,516 | 2024-09-30 |
| 289 | 2024-10-25 | 1,401,113,888 | 0 | 10.8428 | 12,922,075,516 | 2024-09-30 |
| 290 | 2024-10-24 | 1,401,113,888 | 0 | 10.8428 | 12,922,075,516 | 2024-09-30 |
| 291 | 2024-10-23 | 1,401,113,888 | 0 | 10.8428 | 12,922,075,516 | 2024-09-30 |
| 292 | 2024-10-22 | 1,401,113,888 | 330,000 | 10.8428 | 12,922,075,516 | 2024-09-30 |
| 293 | 2024-10-21 | 1,400,783,888 | 10,000 | 10.8402 | 12,922,075,516 | 2024-09-30 |
| 294 | 2024-10-18 | 1,400,773,888 | 0 | 10.8402 | 12,922,075,516 | 2024-09-30 |
| 295 | 2024-10-17 | 1,400,773,888 | -50,000 | 10.8402 | 12,922,075,516 | 2024-09-30 |
| 296 | 2024-10-16 | 1,400,823,888 | -30,000 | 10.8405 | 12,922,075,516 | 2024-09-30 |
| 297 | 2024-10-15 | 1,400,853,888 | -100,000 | 10.8408 | 12,922,075,516 | 2024-09-30 |
| 298 | 2024-10-14 | 1,400,953,888 | -20,000 | 10.8416 | 12,922,075,516 | 2024-09-30 |
| 299 | 2024-10-10 | 1,400,973,888 | 1,020,000 | 10.8417 | 12,922,075,516 | 2024-09-30 |
| 300 | 2024-10-09 | 1,399,953,888 | -3,790,000 | 10.8338 | 12,922,075,516 | 2024-09-30 |
| 301 | 2024-10-08 | 1,403,743,888 | -230,000 | 10.8631 | 12,922,075,516 | 2024-09-30 |
| 302 | 2024-10-07 | 1,403,973,888 | -410,000 | 10.8649 | 12,922,075,516 | 2024-09-30 |
| 303 | 2024-10-04 | 1,404,383,888 | 5,350,000 | 10.8681 | 12,922,075,516 | 2024-09-30 |
| 304 | 2024-10-03 | 1,399,033,888 | 20,000 | 10.8267 | 12,922,075,516 | 2024-09-30 |
| 305 | 2024-10-02 | 1,399,013,888 | 0 | 10.8265 | 12,922,075,516 | 2024-09-30 |
| 306 | 2024-09-30 | 1,399,013,888 | -1,390,000 | 10.8265 | 12,922,075,516 | 2024-09-30 |
| 307 | 2024-09-27 | 1,400,403,888 | 0 | 10.8373 | 12,922,075,516 | 2024-08-31 |
| 308 | 2024-09-26 | 1,400,403,888 | 0 | 10.8373 | 12,922,075,516 | 2024-08-31 |
| 309 | 2024-09-25 | 1,400,403,888 | -190,000 | 10.8373 | 12,922,075,516 | 2024-08-31 |
| 310 | 2024-09-24 | 1,400,593,888 | 0 | 10.8388 | 12,922,075,516 | 2024-08-31 |
| 311 | 2024-09-23 | 1,400,593,888 | -140,000 | 10.8388 | 12,922,075,516 | 2024-08-31 |
| 312 | 2024-09-20 | 1,400,733,888 | 0 | 10.8399 | 12,922,075,516 | 2024-08-31 |
| 313 | 2024-09-19 | 1,400,733,888 | 0 | 10.8399 | 12,922,075,516 | 2024-08-31 |
| 314 | 2024-09-17 | 1,400,733,888 | 0 | 10.8399 | 12,922,075,516 | 2024-08-31 |
| 315 | 2024-09-16 | 1,400,733,888 | -430,000 | 10.8399 | 12,922,075,516 | 2024-08-31 |
| 316 | 2024-09-13 | 1,401,163,888 | 0 | 10.8432 | 12,922,075,516 | 2024-08-31 |
| 317 | 2024-09-12 | 1,401,163,888 | 0 | 10.8432 | 12,922,075,516 | 2024-08-31 |
| 318 | 2024-09-11 | 1,401,163,888 | 100,000 | 10.8432 | 12,922,075,516 | 2024-08-31 |
| 319 | 2024-09-10 | 1,401,063,888 | 0 | 10.8424 | 12,922,075,516 | 2024-08-31 |
| 320 | 2024-09-09 | 1,401,063,888 | -1,310,000 | 10.8424 | 12,922,075,516 | 2024-08-31 |
| 321 | 2024-09-05 | 1,402,373,888 | -10,000 | 10.8525 | 12,922,075,516 | 2024-08-31 |
| 322 | 2024-09-04 | 1,402,383,888 | 0 | 10.8526 | 12,922,075,516 | 2024-08-31 |
| 323 | 2024-09-03 | 1,402,383,888 | 0 | 10.8526 | 12,922,075,516 | 2024-08-31 |
| 324 | 2024-09-02 | 1,402,383,888 | 0 | 10.8526 | 12,922,075,516 | 2024-08-31 |
| 325 | 2024-08-30 | 1,402,383,888 | -450,000 | 10.8526 | 12,922,075,516 | 2024-07-31 |
| 326 | 2024-08-29 | 1,402,833,888 | 0 | 10.8561 | 12,922,075,516 | 2024-07-31 |
| 327 | 2024-08-28 | 1,402,833,888 | 0 | 10.8561 | 12,922,075,516 | 2024-07-31 |
| 328 | 2024-08-27 | 1,402,833,888 | 0 | 10.8561 | 12,922,075,516 | 2024-07-31 |
| 329 | 2024-08-26 | 1,402,833,888 | 0 | 10.8561 | 12,922,075,516 | 2024-07-31 |
| 330 | 2024-08-23 | 1,402,833,888 | 0 | 10.8561 | 12,922,075,516 | 2024-07-31 |
| 331 | 2024-08-22 | 1,402,833,888 | 0 | 10.8561 | 12,922,075,516 | 2024-07-31 |
| 332 | 2024-08-21 | 1,402,833,888 | 0 | 10.8561 | 12,922,075,516 | 2024-07-31 |
| 333 | 2024-08-20 | 1,402,833,888 | 340,000 | 10.8561 | 12,922,075,516 | 2024-07-31 |
| 334 | 2024-08-19 | 1,402,493,888 | 0 | 10.8535 | 12,922,075,516 | 2024-07-31 |
| 335 | 2024-08-16 | 1,402,493,888 | 0 | 10.8535 | 12,922,075,516 | 2024-07-31 |
| 336 | 2024-08-15 | 1,402,493,888 | 0 | 10.8535 | 12,922,075,516 | 2024-07-31 |
| 337 | 2024-08-14 | 1,402,493,888 | 0 | 10.8535 | 12,922,075,516 | 2024-07-31 |
| 338 | 2024-08-13 | 1,402,493,888 | 0 | 10.8535 | 12,922,075,516 | 2024-07-31 |
| 339 | 2024-08-12 | 1,402,493,888 | 0 | 10.8535 | 12,922,075,516 | 2024-07-31 |
| 340 | 2024-08-09 | 1,402,493,888 | -100,000 | 10.8535 | 12,922,075,516 | 2024-07-31 |
| 341 | 2024-08-08 | 1,402,593,888 | 0 | 10.8542 | 12,922,075,516 | 2024-07-31 |
| 342 | 2024-08-07 | 1,402,593,888 | -870,000 | 10.8542 | 12,922,075,516 | 2024-07-31 |
| 343 | 2024-08-06 | 1,403,463,888 | 0 | 10.8610 | 12,922,075,516 | 2024-07-31 |
| 344 | 2024-08-05 | 1,403,463,888 | 0 | 10.8610 | 12,922,075,516 | 2024-07-31 |
| 345 | 2024-08-02 | 1,403,463,888 | 0 | 10.8610 | 12,922,075,516 | 2024-07-31 |
| 346 | 2024-08-01 | 1,403,463,888 | 0 | 10.8610 | 12,922,075,516 | 2024-07-31 |
| 347 | 2024-07-31 | 1,403,463,888 | 0 | 10.8610 | 12,922,075,516 | 2024-07-31 |
| 348 | 2024-07-30 | 1,403,463,888 | 0 | 10.8610 | 12,922,075,516 | 2024-06-30 |
| 349 | 2024-07-29 | 1,403,463,888 | 0 | 10.8610 | 12,922,075,516 | 2024-06-30 |
| 350 | 2024-07-26 | 1,403,463,888 | 0 | 10.8610 | 12,922,075,516 | 2024-06-30 |
| 351 | 2024-07-25 | 1,403,463,888 | 0 | 10.8610 | 12,922,075,516 | 2024-06-30 |
| 352 | 2024-07-24 | 1,403,463,888 | 0 | 10.8610 | 12,922,075,516 | 2024-06-30 |
| 353 | 2024-07-23 | 1,403,463,888 | -500,000 | 10.8610 | 12,922,075,516 | 2024-06-30 |
| 354 | 2024-07-22 | 1,403,963,888 | -630,000 | 10.8648 | 12,922,075,516 | 2024-06-30 |
| 355 | 2024-07-19 | 1,404,593,888 | 0 | 10.8697 | 12,922,075,516 | 2024-06-30 |
| 356 | 2024-07-18 | 1,404,593,888 | 0 | 10.8697 | 12,922,075,516 | 2024-06-30 |
| 357 | 2024-07-17 | 1,404,593,888 | 0 | 10.8697 | 12,922,075,516 | 2024-06-30 |
| 358 | 2024-07-16 | 1,404,593,888 | 0 | 10.8697 | 12,922,075,516 | 2024-06-30 |
| 359 | 2024-07-15 | 1,404,593,888 | 0 | 10.8697 | 12,922,075,516 | 2024-06-30 |
| 360 | 2024-07-12 | 1,404,593,888 | 0 | 10.8697 | 12,922,075,516 | 2024-06-30 |
| 361 | 2024-07-11 | 1,404,593,888 | 0 | 10.8697 | 12,922,075,516 | 2024-06-30 |
| 362 | 2024-07-10 | 1,404,593,888 | -10,000 | 10.8697 | 12,922,075,516 | 2024-06-30 |
| 363 | 2024-07-09 | 1,404,603,888 | 0 | 10.8698 | 12,922,075,516 | 2024-06-30 |
| 364 | 2024-07-08 | 1,404,603,888 | 0 | 10.8698 | 12,922,075,516 | 2024-06-30 |
| 365 | 2024-07-05 | 1,404,603,888 | 0 | 10.8698 | 12,922,075,516 | 2024-06-30 |
| 366 | 2024-07-04 | 1,404,603,888 | -100,000 | 10.8698 | 12,922,075,516 | 2024-06-30 |
| 367 | 2024-07-03 | 1,404,703,888 | 0 | 10.8706 | 12,922,075,516 | 2024-06-30 |
| 368 | 2024-07-02 | 1,404,703,888 | 0 | 10.8706 | 12,922,075,516 | 2024-06-30 |
| 369 | 2024-06-28 | 1,404,703,888 | 0 | 10.8706 | 12,922,075,516 | 2024-05-31 |
| 370 | 2024-06-27 | 1,404,703,888 | 0 | 10.8706 | 12,922,075,516 | 2024-05-31 |
| 371 | 2024-06-26 | 1,404,703,888 | 160,000 | 10.8706 | 12,922,075,516 | 2024-05-31 |
| 372 | 2024-06-25 | 1,404,543,888 | 0 | 10.8693 | 12,922,075,516 | 2024-05-31 |
| 373 | 2024-06-24 | 1,404,543,888 | 310,000 | 10.8693 | 12,922,075,516 | 2024-05-31 |
| 374 | 2024-06-21 | 1,404,233,888 | 0 | 10.8669 | 12,922,075,516 | 2024-05-31 |
| 375 | 2024-06-20 | 1,404,233,888 | 200,000 | 10.8669 | 12,922,075,516 | 2024-05-31 |
| 376 | 2024-06-19 | 1,404,033,888 | 0 | 10.8654 | 12,922,075,516 | 2024-05-31 |
| 377 | 2024-06-18 | 1,404,033,888 | -10,000 | 10.8654 | 12,922,075,516 | 2024-05-31 |
| 378 | 2024-06-17 | 1,404,043,888 | 0 | 10.8655 | 12,922,075,516 | 2024-05-31 |
| 379 | 2024-06-14 | 1,404,043,888 | 100,000 | 10.8655 | 12,922,075,516 | 2024-05-31 |
| 380 | 2024-06-13 | 1,403,943,888 | 1,060,000 | 10.8647 | 12,922,075,516 | 2024-05-31 |
| 381 | 2024-06-12 | 1,402,883,888 | 0 | 10.8565 | 12,922,075,516 | 2024-05-31 |
| 382 | 2024-06-11 | 1,402,883,888 | 310,000 | 10.8565 | 12,922,075,516 | 2024-05-31 |
| 383 | 2024-06-07 | 1,402,573,888 | -50,000 | 10.8541 | 12,922,075,516 | 2024-05-31 |
| 384 | 2024-06-06 | 1,402,623,888 | 0 | 10.8545 | 12,922,075,516 | 2024-05-31 |
| 385 | 2024-06-05 | 1,402,623,888 | -940,000 | 10.8545 | 12,922,075,516 | 2024-05-31 |
| 386 | 2024-06-04 | 1,403,563,888 | -240,000 | 10.8618 | 12,922,075,516 | 2024-05-31 |
| 387 | 2024-06-03 | 1,403,803,888 | 0 | 10.8636 | 12,922,075,516 | 2024-05-31 |
| 388 | 2024-05-31 | 1,403,803,888 | 0 | 10.8636 | 12,922,075,516 | 2024-05-31 |
| 389 | 2024-05-30 | 1,403,803,888 | -10,000 | 10.8636 | 12,922,075,516 | 2024-04-30 |
| 390 | 2024-05-29 | 1,403,813,888 | 310,000 | 10.8637 | 12,922,075,516 | 2024-04-30 |
| 391 | 2024-05-28 | 1,403,503,888 | 0 | 10.8613 | 12,922,075,516 | 2024-04-30 |
| 392 | 2024-05-27 | 1,403,503,888 | -190,000 | 10.8613 | 12,922,075,516 | 2024-04-30 |
| 393 | 2024-05-24 | 1,403,693,888 | 240,000 | 10.8628 | 12,922,075,516 | 2024-04-30 |
| 394 | 2024-05-23 | 1,403,453,888 | 200,000 | 10.8609 | 12,922,075,516 | 2024-04-30 |
| 395 | 2024-05-22 | 1,403,253,888 | 440,000 | 10.8594 | 12,922,075,516 | 2024-04-30 |
| 396 | 2024-05-21 | 1,402,813,888 | 1,730,000 | 10.8559 | 12,922,075,516 | 2024-04-30 |
| 397 | 2024-05-20 | 1,401,083,888 | 2,000,000 | 10.8426 | 12,922,075,516 | 2024-04-30 |
| 398 | 2024-05-17 | 1,399,083,888 | 2,020,000 | 10.8271 | 12,922,075,516 | 2024-04-30 |
| 399 | 2024-05-16 | 1,397,063,888 | 0 | 10.8115 | 12,922,075,516 | 2024-04-30 |
| 400 | 2024-05-14 | 1,397,063,888 | 0 | 10.8115 | 12,922,075,516 | 2024-04-30 |
| 401 | 2024-05-13 | 1,397,063,888 | 0 | 10.8115 | 12,922,075,516 | 2024-04-30 |
| 402 | 2024-05-10 | 1,397,063,888 | 0 | 10.8115 | 12,922,075,516 | 2024-04-30 |
| 403 | 2024-05-09 | 1,397,063,888 | 0 | 10.8115 | 12,922,075,516 | 2024-04-30 |
| 404 | 2024-05-08 | 1,397,063,888 | 0 | 10.8115 | 12,922,075,516 | 2024-04-30 |
| 405 | 2024-05-07 | 1,397,063,888 | 0 | 10.8115 | 12,922,075,516 | 2024-04-30 |
| 406 | 2024-05-06 | 1,397,063,888 | 0 | 10.8115 | 12,922,075,516 | 2024-04-30 |
| 407 | 2024-05-03 | 1,397,063,888 | 0 | 10.8115 | 12,922,075,516 | 2024-04-30 |
| 408 | 2024-05-02 | 1,397,063,888 | 0 | 10.8115 | 12,922,075,516 | 2024-04-30 |
| 409 | 2024-04-30 | 1,397,063,888 | 0 | 10.8115 | 12,922,075,516 | 2024-04-30 |
| 410 | 2024-04-29 | 1,397,063,888 | 180,000 | 10.8115 | 12,922,075,516 | 2024-03-31 |
| 411 | 2024-04-26 | 1,396,883,888 | 0 | 10.8101 | 12,922,075,516 | 2024-03-31 |
| 412 | 2024-04-25 | 1,396,883,888 | 0 | 10.8101 | 12,922,075,516 | 2024-03-31 |
| 413 | 2024-04-24 | 1,396,883,888 | -32,100,000 | 10.8101 | 12,922,075,516 | 2024-03-31 |
| 414 | 2024-04-23 | 1,428,983,888 | 0 | 11.0585 | 12,922,075,516 | 2024-03-31 |
| 415 | 2024-04-22 | 1,428,983,888 | -20,000 | 11.0585 | 12,922,075,516 | 2024-03-31 |
| 416 | 2024-04-19 | 1,429,003,888 | -770,000 | 11.0586 | 12,922,075,516 | 2024-03-31 |
| 417 | 2024-04-18 | 1,429,773,888 | 0 | 11.0646 | 12,922,075,516 | 2024-03-31 |
| 418 | 2024-04-17 | 1,429,773,888 | 0 | 11.0646 | 12,922,075,516 | 2024-03-31 |
| 419 | 2024-04-16 | 1,429,773,888 | 0 | 11.0646 | 12,922,075,516 | 2024-03-31 |
| 420 | 2024-04-15 | 1,429,773,888 | 0 | 11.0646 | 12,922,075,516 | 2024-03-31 |
| 421 | 2024-04-12 | 1,429,773,888 | 0 | 11.0646 | 12,922,075,516 | 2024-03-31 |
| 422 | 2024-04-11 | 1,429,773,888 | 0 | 11.0646 | 12,922,075,516 | 2024-03-31 |
| 423 | 2024-04-10 | 1,429,773,888 | 30,000 | 11.0646 | 12,922,075,516 | 2024-03-31 |
| 424 | 2024-04-09 | 1,429,743,888 | 0 | 11.0644 | 12,922,075,516 | 2024-03-31 |
| 425 | 2024-04-08 | 1,429,743,888 | 0 | 11.0644 | 12,922,075,516 | 2024-03-31 |
| 426 | 2024-04-05 | 1,429,743,888 | -200,000 | 11.0644 | 12,922,075,516 | 2024-03-31 |
| 427 | 2024-04-03 | 1,429,943,888 | 0 | 11.0659 | 12,922,075,516 | 2024-03-31 |
| 428 | 2024-04-02 | 1,429,943,888 | 0 | 11.0659 | 12,922,075,516 | 2024-03-31 |
| 429 | 2024-03-28 | 1,429,943,888 | 0 | 11.0659 | 12,922,075,516 | 2024-02-29 |
| 430 | 2024-03-27 | 1,429,943,888 | 0 | 11.0659 | 12,922,075,516 | 2024-02-29 |
| 431 | 2024-03-26 | 1,429,943,888 | 270,000 | 11.0659 | 12,922,075,516 | 2024-02-29 |
| 432 | 2024-03-25 | 1,429,673,888 | -100,000 | 11.0638 | 12,922,075,516 | 2024-02-29 |
| 433 | 2024-03-22 | 1,429,773,888 | 0 | 11.0646 | 12,922,075,516 | 2024-02-29 |
| 434 | 2024-03-21 | 1,429,773,888 | -30,000 | 11.0646 | 12,922,075,516 | 2024-02-29 |
| 435 | 2024-03-20 | 1,429,803,888 | 0 | 11.0648 | 12,922,075,516 | 2024-02-29 |
| 436 | 2024-03-19 | 1,429,803,888 | 10,000 | 11.0648 | 12,922,075,516 | 2024-02-29 |
| 437 | 2024-03-18 | 1,429,793,888 | 0 | 11.0647 | 12,922,075,516 | 2024-02-29 |
| 438 | 2024-03-15 | 1,429,793,888 | 0 | 11.0647 | 12,922,075,516 | 2024-02-29 |
| 439 | 2024-03-14 | 1,429,793,888 | -100,000 | 11.0647 | 12,922,075,516 | 2024-02-29 |
| 440 | 2024-03-13 | 1,429,893,888 | -30,000 | 11.0655 | 12,922,075,516 | 2024-02-29 |
| 441 | 2024-03-12 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2024-02-29 |
| 442 | 2024-03-11 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2024-02-29 |
| 443 | 2024-03-08 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2024-02-29 |
| 444 | 2024-03-07 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2024-02-29 |
| 445 | 2024-03-06 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2024-02-29 |
| 446 | 2024-03-05 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2024-02-29 |
| 447 | 2024-03-04 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2024-02-29 |
| 448 | 2024-03-01 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2024-02-29 |
| 449 | 2024-02-29 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2024-02-29 |
| 450 | 2024-02-28 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2024-01-31 |
| 451 | 2024-02-27 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2024-01-31 |
| 452 | 2024-02-26 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2024-01-31 |
| 453 | 2024-02-23 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2024-01-31 |
| 454 | 2024-02-22 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2024-01-31 |
| 455 | 2024-02-21 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2024-01-31 |
| 456 | 2024-02-20 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2024-01-31 |
| 457 | 2024-02-19 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2024-01-31 |
| 458 | 2024-02-16 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2024-01-31 |
| 459 | 2024-02-15 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2024-01-31 |
| 460 | 2024-02-14 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2024-01-31 |
| 461 | 2024-02-09 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2024-01-31 |
| 462 | 2024-02-08 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2024-01-31 |
| 463 | 2024-02-07 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2024-01-31 |
| 464 | 2024-02-06 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2024-01-31 |
| 465 | 2024-02-05 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2024-01-31 |
| 466 | 2024-02-02 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2024-01-31 |
| 467 | 2024-02-01 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2024-01-31 |
| 468 | 2024-01-31 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2024-01-31 |
| 469 | 2024-01-30 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-12-31 |
| 470 | 2024-01-29 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-12-31 |
| 471 | 2024-01-26 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-12-31 |
| 472 | 2024-01-25 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-12-31 |
| 473 | 2024-01-24 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-12-31 |
| 474 | 2024-01-23 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-12-31 |
| 475 | 2024-01-22 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-12-31 |
| 476 | 2024-01-19 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-12-31 |
| 477 | 2024-01-18 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-12-31 |
| 478 | 2024-01-17 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-12-31 |
| 479 | 2024-01-16 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-12-31 |
| 480 | 2024-01-15 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-12-31 |
| 481 | 2024-01-12 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-12-31 |
| 482 | 2024-01-11 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-12-31 |
| 483 | 2024-01-10 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-12-31 |
| 484 | 2024-01-09 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-12-31 |
| 485 | 2024-01-08 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-12-31 |
| 486 | 2024-01-05 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-12-31 |
| 487 | 2024-01-04 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-12-31 |
| 488 | 2024-01-03 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-12-31 |
| 489 | 2024-01-02 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-12-31 |
| 490 | 2023-12-29 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-11-30 |
| 491 | 2023-12-28 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-11-30 |
| 492 | 2023-12-27 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-11-30 |
| 493 | 2023-12-22 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-11-30 |
| 494 | 2023-12-21 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-11-30 |
| 495 | 2023-12-20 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-11-30 |
| 496 | 2023-12-19 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-11-30 |
| 497 | 2023-12-18 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-11-30 |
| 498 | 2023-12-15 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-11-30 |
| 499 | 2023-12-14 | 1,429,923,888 | 0 | 11.0657 | 12,922,075,516 | 2023-11-30 |
| 500 | 2023-12-13 | 1,429,923,888 | 30,000 | 11.0657 | 12,922,075,516 | 2023-11-30 |
| 501 | 2023-12-12 | 1,429,893,888 | 0 | 11.0655 | 12,922,075,516 | 2023-11-30 |
| 502 | 2023-12-11 | 1,429,893,888 | 230,000 | 11.0655 | 12,922,075,516 | 2023-11-30 |
| 503 | 2023-12-08 | 1,429,663,888 | 0 | 11.0637 | 12,922,075,516 | 2023-11-30 |
| 504 | 2023-12-07 | 1,429,663,888 | 0 | 11.0637 | 12,922,075,516 | 2023-11-30 |
| 505 | 2023-12-06 | 1,429,663,888 | 0 | 11.0637 | 12,922,075,516 | 2023-11-30 |
| 506 | 2023-12-05 | 1,429,663,888 | 0 | 11.0637 | 12,922,075,516 | 2023-11-30 |
| 507 | 2023-12-04 | 1,429,663,888 | 0 | 11.0637 | 12,922,075,516 | 2023-11-30 |
| 508 | 2023-12-01 | 1,429,663,888 | 0 | 11.0637 | 12,922,075,516 | 2023-11-30 |
| 509 | 2023-11-30 | 1,429,663,888 | 0 | 11.0637 | 12,922,075,516 | 2023-11-30 |
| 510 | 2023-11-29 | 1,429,663,888 | 0 | 11.0637 | 12,922,075,516 | 2023-10-31 |
| 511 | 2023-11-28 | 1,429,663,888 | 280,000 | 11.0637 | 12,922,075,516 | 2023-10-31 |
| 512 | 2023-11-27 | 1,429,383,888 | 0 | 11.0616 | 12,922,075,516 | 2023-10-31 |
| 513 | 2023-11-24 | 1,429,383,888 | 470,000 | 11.0616 | 12,922,075,516 | 2023-10-31 |
| 514 | 2023-11-23 | 1,428,913,888 | 0 | 11.0579 | 12,922,075,516 | 2023-10-31 |
| 515 | 2023-11-22 | 1,428,913,888 | 1,004,000 | 11.0579 | 12,922,075,516 | 2023-10-31 |
| 516 | 2023-11-21 | 1,427,909,888 | 0 | 11.0502 | 12,922,075,516 | 2023-10-31 |
| 517 | 2023-11-20 | 1,427,909,888 | 0 | 11.0502 | 12,922,075,516 | 2023-10-31 |
| 518 | 2023-11-17 | 1,427,909,888 | 1,350,000 | 11.0502 | 12,922,075,516 | 2023-10-31 |
| 519 | 2023-11-16 | 1,426,559,888 | 0 | 11.0397 | 12,922,075,516 | 2023-10-31 |
| 520 | 2023-11-15 | 1,426,559,888 | 0 | 11.0397 | 12,922,075,516 | 2023-10-31 |
| 521 | 2023-11-14 | 1,426,559,888 | 0 | 11.0397 | 12,922,075,516 | 2023-10-31 |
| 522 | 2023-11-13 | 1,426,559,888 | 0 | 11.0397 | 12,922,075,516 | 2023-10-31 |
| 523 | 2023-11-10 | 1,426,559,888 | 0 | 11.0397 | 12,922,075,516 | 2023-10-31 |
| 524 | 2023-11-09 | 1,426,559,888 | 0 | 11.0397 | 12,922,075,516 | 2023-10-31 |
| 525 | 2023-11-08 | 1,426,559,888 | -1,020,000 | 11.0397 | 12,922,075,516 | 2023-10-31 |
| 526 | 2023-11-07 | 1,427,579,888 | 0 | 11.0476 | 12,922,075,516 | 2023-10-31 |
| 527 | 2023-11-06 | 1,427,579,888 | 0 | 11.0476 | 12,922,075,516 | 2023-10-31 |
| 528 | 2023-11-03 | 1,427,579,888 | 0 | 11.0476 | 12,922,075,516 | 2023-10-31 |
| 529 | 2023-11-02 | 1,427,579,888 | 0 | 11.0476 | 12,922,075,516 | 2023-10-31 |
| 530 | 2023-11-01 | 1,427,579,888 | 0 | 11.0476 | 12,922,075,516 | 2023-10-31 |
| 531 | 2023-10-31 | 1,427,579,888 | 0 | 11.0476 | 12,922,075,516 | 2023-10-31 |
| 532 | 2023-10-30 | 1,427,579,888 | 0 | 11.0476 | 12,922,075,516 | 2023-09-30 |
| 533 | 2023-10-27 | 1,427,579,888 | 0 | 11.0476 | 12,922,075,516 | 2023-09-30 |
| 534 | 2023-10-26 | 1,427,579,888 | 0 | 11.0476 | 12,922,075,516 | 2023-09-30 |
| 535 | 2023-10-25 | 1,427,579,888 | 10,000 | 11.0476 | 12,922,075,516 | 2023-09-30 |
| 536 | 2023-10-24 | 1,427,569,888 | 0 | 11.0475 | 12,922,075,516 | 2023-09-30 |
| 537 | 2023-10-20 | 1,427,569,888 | 0 | 11.0475 | 12,922,075,516 | 2023-09-30 |
| 538 | 2023-10-19 | 1,427,569,888 | 0 | 11.0475 | 12,922,075,516 | 2023-09-30 |
| 539 | 2023-10-18 | 1,427,569,888 | 0 | 11.0475 | 12,922,075,516 | 2023-09-30 |
| 540 | 2023-10-17 | 1,427,569,888 | 0 | 11.0475 | 12,922,075,516 | 2023-09-30 |
| 541 | 2023-10-16 | 1,427,569,888 | 0 | 11.0475 | 12,922,075,516 | 2023-09-30 |
| 542 | 2023-10-13 | 1,427,569,888 | 0 | 11.0475 | 12,922,075,516 | 2023-09-30 |
| 543 | 2023-10-12 | 1,427,569,888 | 0 | 11.0475 | 12,922,075,516 | 2023-09-30 |
| 544 | 2023-10-11 | 1,427,569,888 | 0 | 11.0475 | 12,922,075,516 | 2023-09-30 |
| 545 | 2023-10-10 | 1,427,569,888 | 0 | 11.0475 | 12,922,075,516 | 2023-09-30 |
| 546 | 2023-10-09 | 1,427,569,888 | 0 | 11.0475 | 12,922,075,516 | 2023-09-30 |
| 547 | 2023-10-06 | 1,427,569,888 | 0 | 11.0475 | 12,922,075,516 | 2023-09-30 |
| 548 | 2023-10-05 | 1,427,569,888 | 0 | 11.0475 | 12,922,075,516 | 2023-09-30 |
| 549 | 2023-10-04 | 1,427,569,888 | 0 | 11.0475 | 12,922,075,516 | 2023-09-30 |
| 550 | 2023-10-03 | 1,427,569,888 | 0 | 11.0475 | 12,922,075,516 | 2023-09-30 |
| 551 | 2023-09-29 | 1,427,569,888 | 0 | 11.0475 | 12,922,075,516 | 2023-08-31 |
| 552 | 2023-09-28 | 1,427,569,888 | 200,000 | 11.0475 | 12,922,075,516 | 2023-08-31 |
| 553 | 2023-09-27 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-08-31 |
| 554 | 2023-09-26 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-08-31 |
| 555 | 2023-09-25 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-08-31 |
| 556 | 2023-09-22 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-08-31 |
| 557 | 2023-09-21 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-08-31 |
| 558 | 2023-09-20 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-08-31 |
| 559 | 2023-09-19 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-08-31 |
| 560 | 2023-09-18 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-08-31 |
| 561 | 2023-09-15 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-08-31 |
| 562 | 2023-09-14 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-08-31 |
| 563 | 2023-09-13 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-08-31 |
| 564 | 2023-09-12 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-08-31 |
| 565 | 2023-09-11 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-08-31 |
| 566 | 2023-09-07 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-08-31 |
| 567 | 2023-09-06 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-08-31 |
| 568 | 2023-09-05 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-08-31 |
| 569 | 2023-09-04 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-08-31 |
| 570 | 2023-08-31 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-08-31 |
| 571 | 2023-08-30 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-07-31 |
| 572 | 2023-08-29 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-07-31 |
| 573 | 2023-08-28 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-07-31 |
| 574 | 2023-08-25 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-07-31 |
| 575 | 2023-08-24 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-07-31 |
| 576 | 2023-08-23 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-07-31 |
| 577 | 2023-08-22 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-07-31 |
| 578 | 2023-08-21 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-07-31 |
| 579 | 2023-08-18 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-07-31 |
| 580 | 2023-08-17 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-07-31 |
| 581 | 2023-08-16 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-07-31 |
| 582 | 2023-08-15 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-07-31 |
| 583 | 2023-08-14 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-07-31 |
| 584 | 2023-08-11 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-07-31 |
| 585 | 2023-08-10 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-07-31 |
| 586 | 2023-08-09 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-07-31 |
| 587 | 2023-08-08 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-07-31 |
| 588 | 2023-08-07 | 1,427,369,888 | 10,000 | 11.0460 | 12,922,075,516 | 2023-07-31 |
| 589 | 2023-08-04 | 1,427,359,888 | 0 | 11.0459 | 12,922,075,516 | 2023-07-31 |
| 590 | 2023-08-03 | 1,427,359,888 | -10,000 | 11.0459 | 12,922,075,516 | 2023-07-31 |
| 591 | 2023-08-02 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-07-31 |
| 592 | 2023-08-01 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-07-31 |
| 593 | 2023-07-31 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-07-31 |
| 594 | 2023-07-28 | 1,427,369,888 | 180,000 | 11.0460 | 12,922,075,516 | 2023-06-30 |
| 595 | 2023-07-27 | 1,427,189,888 | 0 | 11.0446 | 12,922,075,516 | 2023-06-30 |
| 596 | 2023-07-26 | 1,427,189,888 | 0 | 11.0446 | 12,922,075,516 | 2023-06-30 |
| 597 | 2023-07-25 | 1,427,189,888 | 0 | 11.0446 | 12,922,075,516 | 2023-06-30 |
| 598 | 2023-07-24 | 1,427,189,888 | 0 | 11.0446 | 12,922,075,516 | 2023-06-30 |
| 599 | 2023-07-21 | 1,427,189,888 | 0 | 11.0446 | 12,922,075,516 | 2023-06-30 |
| 600 | 2023-07-20 | 1,427,189,888 | 0 | 11.0446 | 12,922,075,516 | 2023-06-30 |
| 601 | 2023-07-19 | 1,427,189,888 | 0 | 11.0446 | 12,922,075,516 | 2023-06-30 |
| 602 | 2023-07-18 | 1,427,189,888 | 0 | 11.0446 | 12,922,075,516 | 2023-06-30 |
| 603 | 2023-07-14 | 1,427,189,888 | 0 | 11.0446 | 12,922,075,516 | 2023-06-30 |
| 604 | 2023-07-13 | 1,427,189,888 | 0 | 11.0446 | 12,922,075,516 | 2023-06-30 |
| 605 | 2023-07-12 | 1,427,189,888 | 0 | 11.0446 | 12,922,075,516 | 2023-06-30 |
| 606 | 2023-07-11 | 1,427,189,888 | -10,000 | 11.0446 | 12,922,075,516 | 2023-06-30 |
| 607 | 2023-07-10 | 1,427,199,888 | 0 | 11.0447 | 12,922,075,516 | 2023-06-30 |
| 608 | 2023-07-07 | 1,427,199,888 | 0 | 11.0447 | 12,922,075,516 | 2023-06-30 |
| 609 | 2023-07-06 | 1,427,199,888 | -20,000 | 11.0447 | 12,922,075,516 | 2023-06-30 |
| 610 | 2023-07-05 | 1,427,219,888 | 0 | 11.0448 | 12,922,075,516 | 2023-06-30 |
| 611 | 2023-07-04 | 1,427,219,888 | 0 | 11.0448 | 12,922,075,516 | 2023-06-30 |
| 612 | 2023-07-03 | 1,427,219,888 | 0 | 11.0448 | 12,922,075,516 | 2023-06-30 |
| 613 | 2023-06-30 | 1,427,219,888 | 0 | 11.0448 | 12,922,075,516 | 2023-06-30 |
| 614 | 2023-06-29 | 1,427,219,888 | 0 | 11.0448 | 12,922,075,516 | 2023-05-31 |
| 615 | 2023-06-28 | 1,427,219,888 | -100,000 | 11.0448 | 12,922,075,516 | 2023-05-31 |
| 616 | 2023-06-27 | 1,427,319,888 | 0 | 11.0456 | 12,922,075,516 | 2023-05-31 |
| 617 | 2023-06-26 | 1,427,319,888 | 0 | 11.0456 | 12,922,075,516 | 2023-05-31 |
| 618 | 2023-06-23 | 1,427,319,888 | 0 | 11.0456 | 12,922,075,516 | 2023-05-31 |
| 619 | 2023-06-21 | 1,427,319,888 | 0 | 11.0456 | 12,922,075,516 | 2023-05-31 |
| 620 | 2023-06-20 | 1,427,319,888 | 0 | 11.0456 | 12,922,075,516 | 2023-05-31 |
| 621 | 2023-06-19 | 1,427,319,888 | 0 | 11.0456 | 12,922,075,516 | 2023-05-31 |
| 622 | 2023-06-16 | 1,427,319,888 | 0 | 11.0456 | 12,922,075,516 | 2023-05-31 |
| 623 | 2023-06-15 | 1,427,319,888 | 0 | 11.0456 | 12,922,075,516 | 2023-05-31 |
| 624 | 2023-06-14 | 1,427,319,888 | 0 | 11.0456 | 12,922,075,516 | 2023-05-31 |
| 625 | 2023-06-13 | 1,427,319,888 | 0 | 11.0456 | 12,922,075,516 | 2023-05-31 |
| 626 | 2023-06-12 | 1,427,319,888 | 0 | 11.0456 | 12,922,075,516 | 2023-05-31 |
| 627 | 2023-06-09 | 1,427,319,888 | 0 | 11.0456 | 12,922,075,516 | 2023-05-31 |
| 628 | 2023-06-08 | 1,427,319,888 | 0 | 11.0456 | 12,922,075,516 | 2023-05-31 |
| 629 | 2023-06-07 | 1,427,319,888 | 0 | 11.0456 | 12,922,075,516 | 2023-05-31 |
| 630 | 2023-06-06 | 1,427,319,888 | 0 | 11.0456 | 12,922,075,516 | 2023-05-31 |
| 631 | 2023-06-05 | 1,427,319,888 | 0 | 11.0456 | 12,922,075,516 | 2023-05-31 |
| 632 | 2023-06-02 | 1,427,319,888 | 0 | 11.0456 | 12,922,075,516 | 2023-05-31 |
| 633 | 2023-06-01 | 1,427,319,888 | 0 | 11.0456 | 12,922,075,516 | 2023-05-31 |
| 634 | 2023-05-31 | 1,427,319,888 | 0 | 11.0456 | 12,922,075,516 | 2023-05-31 |
| 635 | 2023-05-30 | 1,427,319,888 | 0 | 11.0456 | 12,922,075,516 | 2023-04-30 |
| 636 | 2023-05-29 | 1,427,319,888 | 0 | 11.0456 | 12,922,075,516 | 2023-04-30 |
| 637 | 2023-05-25 | 1,427,319,888 | 0 | 11.0456 | 12,922,075,516 | 2023-04-30 |
| 638 | 2023-05-24 | 1,427,319,888 | 0 | 11.0456 | 12,922,075,516 | 2023-04-30 |
| 639 | 2023-05-23 | 1,427,319,888 | 520,000 | 11.0456 | 12,922,075,516 | 2023-04-30 |
| 640 | 2023-05-22 | 1,426,799,888 | 0 | 11.0416 | 12,922,075,516 | 2023-04-30 |
| 641 | 2023-05-19 | 1,426,799,888 | 0 | 11.0416 | 12,922,075,516 | 2023-04-30 |
| 642 | 2023-05-18 | 1,426,799,888 | 0 | 11.0416 | 12,922,075,516 | 2023-04-30 |
| 643 | 2023-05-17 | 1,426,799,888 | 0 | 11.0416 | 12,922,075,516 | 2023-04-30 |
| 644 | 2023-05-16 | 1,426,799,888 | 0 | 11.0416 | 12,922,075,516 | 2023-04-30 |
| 645 | 2023-05-15 | 1,426,799,888 | 0 | 11.0416 | 12,922,075,516 | 2023-04-30 |
| 646 | 2023-05-12 | 1,426,799,888 | 0 | 11.0416 | 12,922,075,516 | 2023-04-30 |
| 647 | 2023-05-11 | 1,426,799,888 | 0 | 11.0416 | 12,922,075,516 | 2023-04-30 |
| 648 | 2023-05-10 | 1,426,799,888 | 0 | 11.0416 | 12,922,075,516 | 2023-04-30 |
| 649 | 2023-05-09 | 1,426,799,888 | -180,000 | 11.0416 | 12,922,075,516 | 2023-04-30 |
| 650 | 2023-05-08 | 1,426,979,888 | 0 | 11.0430 | 12,922,075,516 | 2023-04-30 |
| 651 | 2023-05-05 | 1,426,979,888 | 0 | 11.0430 | 12,922,075,516 | 2023-04-30 |
| 652 | 2023-05-04 | 1,426,979,888 | 0 | 11.0430 | 12,922,075,516 | 2023-04-30 |
| 653 | 2023-05-03 | 1,426,979,888 | 0 | 11.0430 | 12,922,075,516 | 2023-04-30 |
| 654 | 2023-05-02 | 1,426,979,888 | 0 | 11.0430 | 12,922,075,516 | 2023-04-30 |
| 655 | 2023-04-28 | 1,426,979,888 | 0 | 11.0430 | 12,922,075,516 | 2023-03-31 |
| 656 | 2023-04-27 | 1,426,979,888 | 0 | 11.0430 | 12,922,075,516 | 2023-03-31 |
| 657 | 2023-04-26 | 1,426,979,888 | 0 | 11.0430 | 12,922,075,516 | 2023-03-31 |
| 658 | 2023-04-25 | 1,426,979,888 | 0 | 11.0430 | 12,922,075,516 | 2023-03-31 |
| 659 | 2023-04-24 | 1,426,979,888 | 0 | 11.0430 | 12,922,075,516 | 2023-03-31 |
| 660 | 2023-04-21 | 1,426,979,888 | 0 | 11.0430 | 12,922,075,516 | 2023-03-31 |
| 661 | 2023-04-20 | 1,426,979,888 | 0 | 11.0430 | 12,922,075,516 | 2023-03-31 |
| 662 | 2023-04-19 | 1,426,979,888 | 0 | 11.0430 | 12,922,075,516 | 2023-03-31 |
| 663 | 2023-04-18 | 1,426,979,888 | 0 | 11.0430 | 12,922,075,516 | 2023-03-31 |
| 664 | 2023-04-17 | 1,426,979,888 | 0 | 11.0430 | 12,922,075,516 | 2023-03-31 |
| 665 | 2023-04-14 | 1,426,979,888 | 0 | 11.0430 | 12,922,075,516 | 2023-03-31 |
| 666 | 2023-04-13 | 1,426,979,888 | 0 | 11.0430 | 12,922,075,516 | 2023-03-31 |
| 667 | 2023-04-12 | 1,426,979,888 | 0 | 11.0430 | 12,922,075,516 | 2023-03-31 |
| 668 | 2023-04-11 | 1,426,979,888 | 0 | 11.0430 | 12,922,075,516 | 2023-03-31 |
| 669 | 2023-04-06 | 1,426,979,888 | 0 | 11.0430 | 12,922,075,516 | 2023-03-31 |
| 670 | 2023-04-04 | 1,426,979,888 | 0 | 11.0430 | 12,922,075,516 | 2023-03-31 |
| 671 | 2023-04-03 | 1,426,979,888 | 0 | 11.0430 | 12,922,075,516 | 2023-03-31 |
| 672 | 2023-03-31 | 1,426,979,888 | 0 | 11.0430 | 12,922,075,516 | 2023-03-31 |
| 673 | 2023-03-30 | 1,426,979,888 | 0 | 11.0430 | 12,922,075,516 | 2023-02-28 |
| 674 | 2023-03-29 | 1,426,979,888 | 0 | 11.0430 | 12,922,075,516 | 2023-02-28 |
| 675 | 2023-03-28 | 1,426,979,888 | 0 | 11.0430 | 12,922,075,516 | 2023-02-28 |
| 676 | 2023-03-27 | 1,426,979,888 | 10,000 | 11.0430 | 12,922,075,516 | 2023-02-28 |
| 677 | 2023-03-24 | 1,426,969,888 | 0 | 11.0429 | 12,922,075,516 | 2023-02-28 |
| 678 | 2023-03-23 | 1,426,969,888 | 0 | 11.0429 | 12,922,075,516 | 2023-02-28 |
| 679 | 2023-03-22 | 1,426,969,888 | 0 | 11.0429 | 12,922,075,516 | 2023-02-28 |
| 680 | 2023-03-21 | 1,426,969,888 | 0 | 11.0429 | 12,922,075,516 | 2023-02-28 |
| 681 | 2023-03-20 | 1,426,969,888 | 0 | 11.0429 | 12,922,075,516 | 2023-02-28 |
| 682 | 2023-03-17 | 1,426,969,888 | 0 | 11.0429 | 12,922,075,516 | 2023-02-28 |
| 683 | 2023-03-16 | 1,426,969,888 | 0 | 11.0429 | 12,922,075,516 | 2023-02-28 |
| 684 | 2023-03-15 | 1,426,969,888 | 0 | 11.0429 | 12,922,075,516 | 2023-02-28 |
| 685 | 2023-03-14 | 1,426,969,888 | 0 | 11.0429 | 12,922,075,516 | 2023-02-28 |
| 686 | 2023-03-13 | 1,426,969,888 | 0 | 11.0429 | 12,922,075,516 | 2023-02-28 |
| 687 | 2023-03-10 | 1,426,969,888 | 0 | 11.0429 | 12,922,075,516 | 2023-02-28 |
| 688 | 2023-03-09 | 1,426,969,888 | 30,000 | 11.0429 | 12,922,075,516 | 2023-02-28 |
| 689 | 2023-03-08 | 1,426,939,888 | 0 | 11.0427 | 12,922,075,516 | 2023-02-28 |
| 690 | 2023-03-07 | 1,426,939,888 | 0 | 11.0427 | 12,922,075,516 | 2023-02-28 |
| 691 | 2023-03-06 | 1,426,939,888 | 0 | 11.0427 | 12,922,075,516 | 2023-02-28 |
| 692 | 2023-03-03 | 1,426,939,888 | -340,000 | 11.0427 | 12,922,075,516 | 2023-02-28 |
| 693 | 2023-03-02 | 1,427,279,888 | 0 | 11.0453 | 12,922,075,516 | 2023-02-28 |
| 694 | 2023-03-01 | 1,427,279,888 | 0 | 11.0453 | 12,922,075,516 | 2023-02-28 |
| 695 | 2023-02-28 | 1,427,279,888 | 0 | 11.0453 | 12,922,075,516 | 2023-02-28 |
| 696 | 2023-02-27 | 1,427,279,888 | 340,000 | 11.0453 | 12,922,075,516 | 2023-01-31 |
| 697 | 2023-02-24 | 1,426,939,888 | 0 | 11.0427 | 12,922,075,516 | 2023-01-31 |
| 698 | 2023-02-23 | 1,426,939,888 | 10,000 | 11.0427 | 12,922,075,516 | 2023-01-31 |
| 699 | 2023-02-22 | 1,426,929,888 | -150,000 | 11.0426 | 12,922,075,516 | 2023-01-31 |
| 700 | 2023-02-21 | 1,427,079,888 | 0 | 11.0437 | 12,922,075,516 | 2023-01-31 |
| 701 | 2023-02-20 | 1,427,079,888 | 0 | 11.0437 | 12,922,075,516 | 2023-01-31 |
| 702 | 2023-02-17 | 1,427,079,888 | 0 | 11.0437 | 12,922,075,516 | 2023-01-31 |
| 703 | 2023-02-16 | 1,427,079,888 | 0 | 11.0437 | 12,922,075,516 | 2023-01-31 |
| 704 | 2023-02-15 | 1,427,079,888 | 0 | 11.0437 | 12,922,075,516 | 2023-01-31 |
| 705 | 2023-02-14 | 1,427,079,888 | 0 | 11.0437 | 12,922,075,516 | 2023-01-31 |
| 706 | 2023-02-13 | 1,427,079,888 | 0 | 11.0437 | 12,922,075,516 | 2023-01-31 |
| 707 | 2023-02-10 | 1,427,079,888 | -290,000 | 11.0437 | 12,922,075,516 | 2023-01-31 |
| 708 | 2023-02-09 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-01-31 |
| 709 | 2023-02-08 | 1,427,369,888 | 0 | 11.0460 | 12,922,075,516 | 2023-01-31 |
| 710 | 2023-02-07 | 1,427,369,888 | -120,000 | 11.0460 | 12,922,075,516 | 2023-01-31 |
| 711 | 2023-02-06 | 1,427,489,888 | 0 | 11.0469 | 12,922,075,516 | 2023-01-31 |
| 712 | 2023-02-03 | 1,427,489,888 | -70,000 | 11.0469 | 12,922,075,516 | 2023-01-31 |
| 713 | 2023-02-02 | 1,427,559,888 | -10,000 | 11.0475 | 12,922,075,516 | 2023-01-31 |
| 714 | 2023-02-01 | 1,427,569,888 | -40,000 | 11.0475 | 12,922,075,516 | 2023-01-31 |
| 715 | 2023-01-31 | 1,427,609,888 | 0 | 11.0478 | 12,922,075,516 | 2023-01-31 |
| 716 | 2023-01-30 | 1,427,609,888 | 0 | 11.0478 | 12,922,075,516 | 2022-12-31 |
| 717 | 2023-01-27 | 1,427,609,888 | 0 | 11.0478 | 12,922,075,516 | 2022-12-31 |
| 718 | 2023-01-26 | 1,427,609,888 | -200,000 | 11.0478 | 12,922,075,516 | 2022-12-31 |
| 719 | 2023-01-20 | 1,427,809,888 | 0 | 11.0494 | 12,922,075,516 | 2022-12-31 |
| 720 | 2023-01-19 | 1,427,809,888 | 0 | 11.0494 | 12,922,075,516 | 2022-12-31 |
| 721 | 2023-01-18 | 1,427,809,888 | 0 | 11.0494 | 12,922,075,516 | 2022-12-31 |
| 722 | 2023-01-17 | 1,427,809,888 | 0 | 11.0494 | 12,922,075,516 | 2022-12-31 |
| 723 | 2023-01-16 | 1,427,809,888 | 0 | 11.0494 | 12,922,075,516 | 2022-12-31 |
| 724 | 2023-01-13 | 1,427,809,888 | 0 | 11.0494 | 12,922,075,516 | 2022-12-31 |
| 725 | 2023-01-12 | 1,427,809,888 | 0 | 11.0494 | 12,922,075,516 | 2022-12-31 |
| 726 | 2023-01-11 | 1,427,809,888 | 0 | 11.0494 | 12,922,075,516 | 2022-12-31 |
| 727 | 2023-01-10 | 1,427,809,888 | 0 | 11.0494 | 12,922,075,516 | 2022-12-31 |
| 728 | 2023-01-09 | 1,427,809,888 | 0 | 11.0494 | 12,922,075,516 | 2022-12-31 |
| 729 | 2023-01-06 | 1,427,809,888 | 0 | 11.0494 | 12,922,075,516 | 2022-12-31 |
| 730 | 2023-01-05 | 1,427,809,888 | 0 | 11.0494 | 12,922,075,516 | 2022-12-31 |
| 731 | 2023-01-04 | 1,427,809,888 | 1,550,000 | 11.0494 | 12,922,075,516 | 2022-12-31 |
| 732 | 2023-01-03 | 1,426,259,888 | 0 | 11.0374 | 12,922,075,516 | 2022-12-31 |
| 733 | 2022-12-30 | 1,426,259,888 | 0 | 11.0374 | 12,922,075,516 | 2022-11-30 |
| 734 | 2022-12-29 | 1,426,259,888 | 0 | 11.0374 | 12,922,075,516 | 2022-11-30 |
| 735 | 2022-12-28 | 1,426,259,888 | 0 | 11.0374 | 12,922,075,516 | 2022-11-30 |
| 736 | 2022-12-23 | 1,426,259,888 | 0 | 11.0374 | 12,922,075,516 | 2022-11-30 |
| 737 | 2022-12-22 | 1,426,259,888 | 0 | 11.0374 | 12,922,075,516 | 2022-11-30 |
| 738 | 2022-12-21 | 1,426,259,888 | 0 | 11.0374 | 12,922,075,516 | 2022-11-30 |
| 739 | 2022-12-20 | 1,426,259,888 | 0 | 11.0374 | 12,922,075,516 | 2022-11-30 |
| 740 | 2022-12-19 | 1,426,259,888 | 0 | 11.0374 | 12,922,075,516 | 2022-11-30 |
| 741 | 2022-12-16 | 1,426,259,888 | 0 | 11.0374 | 12,922,075,516 | 2022-11-30 |
| 742 | 2022-12-15 | 1,426,259,888 | 0 | 11.0374 | 12,922,075,516 | 2022-11-30 |
| 743 | 2022-12-14 | 1,426,259,888 | 0 | 11.0374 | 12,922,075,516 | 2022-11-30 |
| 744 | 2022-12-13 | 1,426,259,888 | 100,000 | 11.0374 | 12,922,075,516 | 2022-11-30 |
| 745 | 2022-12-12 | 1,426,159,888 | 0 | 11.0366 | 12,922,075,516 | 2022-11-30 |
| 746 | 2022-12-09 | 1,426,159,888 | 0 | 11.0366 | 12,922,075,516 | 2022-11-30 |
| 747 | 2022-12-08 | 1,426,159,888 | 0 | 11.0366 | 12,922,075,516 | 2022-11-30 |
| 748 | 2022-12-07 | 1,426,159,888 | 0 | 11.0366 | 12,922,075,516 | 2022-11-30 |
| 749 | 2022-12-06 | 1,426,159,888 | 0 | 11.0366 | 12,922,075,516 | 2022-11-30 |
| 750 | 2022-12-05 | 1,426,159,888 | 0 | 11.0366 | 12,922,075,516 | 2022-11-30 |
| 751 | 2022-12-02 | 1,426,159,888 | 0 | 11.0366 | 12,922,075,516 | 2022-11-30 |
| 752 | 2022-12-01 | 1,426,159,888 | 0 | 11.0366 | 12,922,075,516 | 2022-11-30 |
| 753 | 2022-11-30 | 1,426,159,888 | 0 | 11.0366 | 12,922,075,516 | 2022-11-30 |
| 754 | 2022-11-29 | 1,426,159,888 | 0 | 11.0366 | 12,922,075,516 | 2022-10-31 |
| 755 | 2022-11-28 | 1,426,159,888 | 0 | 11.0366 | 12,922,075,516 | 2022-10-31 |
| 756 | 2022-11-25 | 1,426,159,888 | 0 | 11.0366 | 12,922,075,516 | 2022-10-31 |
| 757 | 2022-11-24 | 1,426,159,888 | 0 | 11.0366 | 12,922,075,516 | 2022-10-31 |
| 758 | 2022-11-23 | 1,426,159,888 | 0 | 11.0366 | 12,922,075,516 | 2022-10-31 |
| 759 | 2022-11-22 | 1,426,159,888 | -10,000 | 11.0366 | 12,922,075,516 | 2022-10-31 |
| 760 | 2022-11-21 | 1,426,169,888 | 0 | 11.0367 | 12,922,075,516 | 2022-10-31 |
| 761 | 2022-11-18 | 1,426,169,888 | 50,000 | 11.0367 | 12,922,075,516 | 2022-10-31 |
| 762 | 2022-11-17 | 1,426,119,888 | 0 | 11.0363 | 12,922,075,516 | 2022-10-31 |
| 763 | 2022-11-16 | 1,426,119,888 | 260,000 | 11.0363 | 12,922,075,516 | 2022-10-31 |
| 764 | 2022-11-15 | 1,425,859,888 | 480,000 | 11.0343 | 12,922,075,516 | 2022-10-31 |
| 765 | 2022-11-14 | 1,425,379,888 | 0 | 11.0306 | 12,922,075,516 | 2022-10-31 |
| 766 | 2022-11-11 | 1,425,379,888 | 0 | 11.0306 | 12,922,075,516 | 2022-10-31 |
| 767 | 2022-11-10 | 1,425,379,888 | 0 | 11.0306 | 12,922,075,516 | 2022-10-31 |
| 768 | 2022-11-09 | 1,425,379,888 | 1,300,000 | 11.0306 | 12,922,075,516 | 2022-10-31 |
| 769 | 2022-11-08 | 1,424,079,888 | 0 | 11.0205 | 12,922,075,516 | 2022-10-31 |
| 770 | 2022-11-07 | 1,424,079,888 | 0 | 11.0205 | 12,922,075,516 | 2022-10-31 |
| 771 | 2022-11-04 | 1,424,079,888 | 0 | 11.0205 | 12,922,075,516 | 2022-10-31 |
| 772 | 2022-11-03 | 1,424,079,888 | 0 | 11.0205 | 12,922,075,516 | 2022-10-31 |
| 773 | 2022-11-02 | 1,424,079,888 | 0 | 11.0205 | 12,922,075,516 | 2022-10-31 |
| 774 | 2022-11-01 | 1,424,079,888 | 0 | 11.0205 | 12,922,075,516 | 2022-10-31 |
| 775 | 2022-10-31 | 1,424,079,888 | 0 | 11.0205 | 12,922,075,516 | 2022-10-31 |
| 776 | 2022-10-28 | 1,424,079,888 | 0 | 11.0205 | 12,922,075,516 | 2022-09-30 |
| 777 | 2022-10-27 | 1,424,079,888 | 0 | 11.0205 | 12,922,075,516 | 2022-09-30 |
| 778 | 2022-10-26 | 1,424,079,888 | 0 | 11.0205 | 12,922,075,516 | 2022-09-30 |
| 779 | 2022-10-25 | 1,424,079,888 | 0 | 11.0205 | 12,922,075,516 | 2022-09-30 |
| 780 | 2022-10-24 | 1,424,079,888 | 0 | 11.0205 | 12,922,075,516 | 2022-09-30 |
| 781 | 2022-10-21 | 1,424,079,888 | -10,000 | 11.0205 | 12,922,075,516 | 2022-09-30 |
| 782 | 2022-10-20 | 1,424,089,888 | -1,400,000 | 11.0206 | 12,922,075,516 | 2022-09-30 |
| 783 | 2022-10-19 | 1,425,489,888 | -820,000 | 11.0314 | 12,922,075,516 | 2022-09-30 |
| 784 | 2022-10-18 | 1,426,309,888 | 0 | 11.0378 | 12,922,075,516 | 2022-09-30 |
| 785 | 2022-10-17 | 1,426,309,888 | -1,670,000 | 11.0378 | 12,922,075,516 | 2022-09-30 |
| 786 | 2022-10-14 | 1,427,979,888 | -10,000 | 11.0507 | 12,922,075,516 | 2022-09-30 |
| 787 | 2022-10-13 | 1,427,989,888 | 0 | 11.0508 | 12,922,075,516 | 2022-09-30 |
| 788 | 2022-10-12 | 1,427,989,888 | -43,480,000 | 11.0508 | 12,922,075,516 | 2022-09-30 |
| 789 | 2022-10-11 | 1,471,469,888 | -7,100,000 | 11.3873 | 12,922,075,516 | 2022-09-30 |
| 790 | 2022-10-10 | 1,478,569,888 | 120,000 | 11.4422 | 12,922,075,516 | 2022-09-30 |
| 791 | 2022-10-07 | 1,478,449,888 | 0 | 11.4413 | 12,922,075,516 | 2022-09-30 |
| 792 | 2022-10-06 | 1,478,449,888 | 0 | 11.4413 | 12,922,075,516 | 2022-09-30 |
| 793 | 2022-10-05 | 1,478,449,888 | 0 | 11.4413 | 12,922,075,516 | 2022-09-30 |
| 794 | 2022-10-03 | 1,478,449,888 | -480,000 | 11.4413 | 12,922,075,516 | 2022-09-30 |
| 795 | 2022-09-30 | 1,478,929,888 | 0 | 11.4450 | 12,922,075,516 | 2022-09-30 |
| 796 | 2022-09-29 | 1,478,929,888 | 0 | 11.4450 | 12,922,075,516 | 2022-08-31 |
| 797 | 2022-09-28 | 1,478,929,888 | 0 | 11.4450 | 12,922,075,516 | 2022-08-31 |
| 798 | 2022-09-27 | 1,478,929,888 | -100,000 | 11.4450 | 12,922,075,516 | 2022-08-31 |
| 799 | 2022-09-26 | 1,479,029,888 | 0 | 11.4458 | 12,922,075,516 | 2022-08-31 |
| 800 | 2022-09-23 | 1,479,029,888 | 1,820,000 | 11.4458 | 12,922,075,516 | 2022-08-31 |
| 801 | 2022-09-22 | 1,477,209,888 | 70,000 | 11.4317 | 12,922,075,516 | 2022-08-31 |
| 802 | 2022-09-21 | 1,477,139,888 | -10,000 | 11.4311 | 12,922,075,516 | 2022-08-31 |
| 803 | 2022-09-20 | 1,477,149,888 | 0 | 11.4312 | 12,922,075,516 | 2022-08-31 |
| 804 | 2022-09-19 | 1,477,149,888 | 0 | 11.4312 | 12,922,075,516 | 2022-08-31 |
| 805 | 2022-09-16 | 1,477,149,888 | 0 | 11.4312 | 12,922,075,516 | 2022-08-31 |
| 806 | 2022-09-15 | 1,477,149,888 | 9,600,000 | 11.4312 | 12,922,075,516 | 2022-08-31 |
| 807 | 2022-09-14 | 1,467,549,888 | 10,000 | 11.3569 | 12,922,075,516 | 2022-08-31 |
| 808 | 2022-09-13 | 1,467,539,888 | -80,000 | 11.3568 | 12,922,075,516 | 2022-08-31 |
| 809 | 2022-09-09 | 1,467,619,888 | 0 | 11.3575 | 12,922,075,516 | 2022-08-31 |
| 810 | 2022-09-08 | 1,467,619,888 | 0 | 11.3575 | 12,922,075,516 | 2022-08-31 |
| 811 | 2022-09-07 | 1,467,619,888 | 0 | 11.3575 | 12,922,075,516 | 2022-08-31 |
| 812 | 2022-09-06 | 1,467,619,888 | 0 | 11.3575 | 12,922,075,516 | 2022-08-31 |
| 813 | 2022-09-05 | 1,467,619,888 | 0 | 11.3575 | 12,922,075,516 | 2022-08-31 |
| 814 | 2022-09-02 | 1,467,619,888 | 10,000 | 11.3575 | 12,922,075,516 | 2022-08-31 |
| 815 | 2022-09-01 | 1,467,609,888 | -1,500,000 | 11.3574 | 12,922,075,516 | 2022-08-31 |
| 816 | 2022-08-31 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-08-31 |
| 817 | 2022-08-30 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-07-31 |
| 818 | 2022-08-29 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-07-31 |
| 819 | 2022-08-26 | 1,469,109,888 | 10,000 | 11.3690 | 12,922,075,516 | 2022-07-31 |
| 820 | 2022-08-25 | 1,469,099,888 | 0 | 11.3689 | 12,922,075,516 | 2022-07-31 |
| 821 | 2022-08-24 | 1,469,099,888 | 0 | 11.3689 | 12,922,075,516 | 2022-07-31 |
| 822 | 2022-08-23 | 1,469,099,888 | -10,000 | 11.3689 | 12,922,075,516 | 2022-07-31 |
| 823 | 2022-08-22 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-07-31 |
| 824 | 2022-08-19 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-07-31 |
| 825 | 2022-08-18 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-07-31 |
| 826 | 2022-08-17 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-07-31 |
| 827 | 2022-08-16 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-07-31 |
| 828 | 2022-08-15 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-07-31 |
| 829 | 2022-08-12 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-07-31 |
| 830 | 2022-08-11 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-07-31 |
| 831 | 2022-08-10 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-07-31 |
| 832 | 2022-08-09 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-07-31 |
| 833 | 2022-08-08 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-07-31 |
| 834 | 2022-08-05 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-07-31 |
| 835 | 2022-08-04 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-07-31 |
| 836 | 2022-08-03 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-07-31 |
| 837 | 2022-08-02 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-07-31 |
| 838 | 2022-08-01 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-07-31 |
| 839 | 2022-07-29 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-06-30 |
| 840 | 2022-07-28 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-06-30 |
| 841 | 2022-07-27 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-06-30 |
| 842 | 2022-07-26 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-06-30 |
| 843 | 2022-07-25 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-06-30 |
| 844 | 2022-07-22 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-06-30 |
| 845 | 2022-07-21 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-06-30 |
| 846 | 2022-07-20 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-06-30 |
| 847 | 2022-07-19 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-06-30 |
| 848 | 2022-07-18 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-06-30 |
| 849 | 2022-07-15 | 1,469,109,888 | 0 | 11.3690 | 12,922,075,516 | 2022-06-30 |
| 850 | 2022-07-14 | 1,469,109,888 | -60,000 | 11.3690 | 12,922,075,516 | 2022-06-30 |
| 851 | 2022-07-13 | 1,469,169,888 | 0 | 11.3695 | 12,922,075,516 | 2022-06-30 |
| 852 | 2022-07-12 | 1,469,169,888 | 0 | 11.3695 | 12,922,075,516 | 2022-06-30 |
| 853 | 2022-07-11 | 1,469,169,888 | 0 | 11.3695 | 12,922,075,516 | 2022-06-30 |
| 854 | 2022-07-08 | 1,469,169,888 | 0 | 11.3695 | 12,922,075,516 | 2022-06-30 |
| 855 | 2022-07-07 | 1,469,169,888 | 0 | 11.3695 | 12,922,075,516 | 2022-06-30 |
| 856 | 2022-07-06 | 1,469,169,888 | 0 | 11.3695 | 12,922,075,516 | 2022-06-30 |
| 857 | 2022-07-05 | 1,469,169,888 | -10,000 | 11.3695 | 12,922,075,516 | 2022-06-30 |
| 858 | 2022-07-04 | 1,469,179,888 | -2,250,000 | 11.3695 | 12,922,075,516 | 2022-06-30 |
| 859 | 2022-06-30 | 1,471,429,888 | 0 | 11.3869 | 12,922,075,516 | 2022-06-30 |
| 860 | 2022-06-29 | 1,471,429,888 | 0 | 11.3869 | 12,922,075,516 | 2022-05-31 |
| 861 | 2022-06-28 | 1,471,429,888 | 0 | 11.3869 | 12,922,075,516 | 2022-05-31 |
| 862 | 2022-06-27 | 1,471,429,888 | 0 | 11.3869 | 12,922,075,516 | 2022-05-31 |
| 863 | 2022-06-24 | 1,471,429,888 | 80,000 | 11.3869 | 12,922,075,516 | 2022-05-31 |
| 864 | 2022-06-23 | 1,471,349,888 | 0 | 11.3863 | 12,922,075,516 | 2022-05-31 |
| 865 | 2022-06-22 | 1,471,349,888 | 0 | 11.3863 | 12,922,075,516 | 2022-05-31 |
| 866 | 2022-06-21 | 1,471,349,888 | -5,000 | 11.3863 | 12,922,075,516 | 2022-05-31 |
| 867 | 2022-06-20 | 1,471,354,888 | 0 | 11.3864 | 12,922,075,516 | 2022-05-31 |
| 868 | 2022-06-17 | 1,471,354,888 | 0 | 11.3864 | 12,922,075,516 | 2022-05-31 |
| 869 | 2022-06-16 | 1,471,354,888 | -100,000 | 11.3864 | 12,922,075,516 | 2022-05-31 |
| 870 | 2022-06-15 | 1,471,454,888 | 0 | 11.3871 | 12,922,075,516 | 2022-05-31 |
| 871 | 2022-06-14 | 1,471,454,888 | 0 | 11.3871 | 12,922,075,516 | 2022-05-31 |
| 872 | 2022-06-13 | 1,471,454,888 | -480,000 | 11.3871 | 12,922,075,516 | 2022-05-31 |
| 873 | 2022-06-10 | 1,471,934,888 | 20,000 | 11.3909 | 12,922,075,516 | 2022-05-31 |
| 874 | 2022-06-09 | 1,471,914,888 | 10,000 | 11.3907 | 12,922,075,516 | 2022-05-31 |
| 875 | 2022-06-08 | 1,471,904,888 | 0 | 11.3906 | 12,922,075,516 | 2022-05-31 |
| 876 | 2022-06-07 | 1,471,904,888 | 0 | 11.3906 | 12,922,075,516 | 2022-05-31 |
| 877 | 2022-06-06 | 1,471,904,888 | 0 | 11.3906 | 12,922,075,516 | 2022-05-31 |
| 878 | 2022-06-02 | 1,471,904,888 | 0 | 11.3906 | 12,922,075,516 | 2022-05-31 |
| 879 | 2022-06-01 | 1,471,904,888 | 0 | 11.3906 | 12,922,075,516 | 2022-05-31 |
| 880 | 2022-05-31 | 1,471,904,888 | 0 | 11.3906 | 12,922,075,516 | 2022-05-31 |
| 881 | 2022-05-30 | 1,471,904,888 | 70,000 | 11.3906 | 12,922,075,516 | 2022-04-30 |
| 882 | 2022-05-27 | 1,471,834,888 | 0 | 11.3901 | 12,922,075,516 | 2022-04-30 |
| 883 | 2022-05-26 | 1,471,834,888 | 0 | 11.3901 | 12,922,075,516 | 2022-04-30 |
| 884 | 2022-05-25 | 1,471,834,888 | -1,000,000 | 11.3901 | 12,922,075,516 | 2022-04-30 |
| 885 | 2022-05-24 | 1,472,834,888 | 0 | 11.3978 | 12,922,075,516 | 2022-04-30 |
| 886 | 2022-05-23 | 1,472,834,888 | 0 | 11.3978 | 12,922,075,516 | 2022-04-30 |
| 887 | 2022-05-20 | 1,472,834,888 | 0 | 11.3978 | 12,922,075,516 | 2022-04-30 |
| 888 | 2022-05-19 | 1,472,834,888 | 0 | 11.3978 | 12,922,075,516 | 2022-04-30 |
| 889 | 2022-05-18 | 1,472,834,888 | 0 | 11.3978 | 12,922,075,516 | 2022-04-30 |
| 890 | 2022-05-17 | 1,472,834,888 | 0 | 11.3978 | 12,922,075,516 | 2022-04-30 |
| 891 | 2022-05-16 | 1,472,834,888 | 0 | 11.3978 | 12,922,075,516 | 2022-04-30 |
| 892 | 2022-05-13 | 1,472,834,888 | 0 | 11.3978 | 12,922,075,516 | 2022-04-30 |
| 893 | 2022-05-12 | 1,472,834,888 | 0 | 11.3978 | 12,922,075,516 | 2022-04-30 |
| 894 | 2022-05-11 | 1,472,834,888 | 0 | 11.3978 | 12,922,075,516 | 2022-04-30 |
| 895 | 2022-05-10 | 1,472,834,888 | 0 | 11.3978 | 12,922,075,516 | 2022-04-30 |
| 896 | 2022-05-06 | 1,472,834,888 | 0 | 11.3978 | 12,922,075,516 | 2022-04-30 |
| 897 | 2022-05-05 | 1,472,834,888 | -140,000 | 11.3978 | 12,922,075,516 | 2022-04-30 |
| 898 | 2022-05-04 | 1,472,974,888 | 0 | 11.3989 | 12,922,075,516 | 2022-04-30 |
| 899 | 2022-05-03 | 1,472,974,888 | 0 | 11.3989 | 12,922,075,516 | 2022-04-30 |
| 900 | 2022-04-29 | 1,472,974,888 | 30,000 | 11.3989 | 12,922,075,516 | 2022-03-31 |
| 901 | 2022-04-28 | 1,472,944,888 | 0 | 11.3987 | 12,922,075,516 | 2022-03-31 |
| 902 | 2022-04-27 | 1,472,944,888 | 0 | 11.3987 | 12,922,075,516 | 2022-03-31 |
| 903 | 2022-04-26 | 1,472,944,888 | 0 | 11.3987 | 12,922,075,516 | 2022-03-31 |
| 904 | 2022-04-25 | 1,472,944,888 | 0 | 11.3987 | 12,922,075,516 | 2022-03-31 |
| 905 | 2022-04-22 | 1,472,944,888 | 0 | 11.3987 | 12,922,075,516 | 2022-03-31 |
| 906 | 2022-04-21 | 1,472,944,888 | 0 | 11.3987 | 12,922,075,516 | 2022-03-31 |
| 907 | 2022-04-20 | 1,472,944,888 | 20,000 | 11.3987 | 12,922,075,516 | 2022-03-31 |
| 908 | 2022-04-19 | 1,472,924,888 | 0 | 11.3985 | 12,922,075,516 | 2022-03-31 |
| 909 | 2022-04-14 | 1,472,924,888 | 0 | 11.3985 | 12,922,075,516 | 2022-03-31 |
| 910 | 2022-04-13 | 1,472,924,888 | 0 | 11.3985 | 12,922,075,516 | 2022-03-31 |
| 911 | 2022-04-12 | 1,472,924,888 | 0 | 11.3985 | 12,922,075,516 | 2022-03-31 |
| 912 | 2022-04-11 | 1,472,924,888 | 20,000 | 11.3985 | 12,922,075,516 | 2022-03-31 |
| 913 | 2022-04-08 | 1,472,904,888 | 0 | 11.3984 | 12,922,075,516 | 2022-03-31 |
| 914 | 2022-04-07 | 1,472,904,888 | 0 | 11.3984 | 12,922,075,516 | 2022-03-31 |
| 915 | 2022-04-06 | 1,472,904,888 | 0 | 11.3984 | 12,922,075,516 | 2022-03-31 |
| 916 | 2022-04-04 | 1,472,904,888 | -120,000 | 11.3984 | 12,922,075,516 | 2022-03-31 |
| 917 | 2022-04-01 | 1,473,024,888 | -100,000 | 11.3993 | 12,922,075,516 | 2022-03-31 |
| 918 | 2022-03-31 | 1,473,124,888 | 0 | 11.4001 | 12,922,075,516 | 2022-03-31 |
| 919 | 2022-03-30 | 1,473,124,888 | 0 | 11.4001 | 12,922,075,516 | 2022-02-28 |
| 920 | 2022-03-29 | 1,473,124,888 | 0 | 11.4001 | 12,922,075,516 | 2022-02-28 |
| 921 | 2022-03-28 | 1,473,124,888 | 0 | 11.4001 | 12,922,075,516 | 2022-02-28 |
| 922 | 2022-03-25 | 1,473,124,888 | 0 | 11.4001 | 12,922,075,516 | 2022-02-28 |
| 923 | 2022-03-24 | 1,473,124,888 | 270,000 | 11.4001 | 12,922,075,516 | 2022-02-28 |
| 924 | 2022-03-23 | 1,472,854,888 | -100,000 | 11.3980 | 12,922,075,516 | 2022-02-28 |
| 925 | 2022-03-22 | 1,472,954,888 | 0 | 11.3987 | 12,922,075,516 | 2022-02-28 |
| 926 | 2022-03-21 | 1,472,954,888 | 0 | 11.3987 | 12,922,075,516 | 2022-02-28 |
| 927 | 2022-03-18 | 1,472,954,888 | 0 | 11.3987 | 12,922,075,516 | 2022-02-28 |
| 928 | 2022-03-17 | 1,472,954,888 | 0 | 11.3987 | 12,922,075,516 | 2022-02-28 |
| 929 | 2022-03-16 | 1,472,954,888 | 0 | 11.3987 | 12,922,075,516 | 2022-02-28 |
| 930 | 2022-03-15 | 1,472,954,888 | 0 | 11.3987 | 12,922,075,516 | 2022-02-28 |
| 931 | 2022-03-14 | 1,472,954,888 | 10,000 | 11.3987 | 12,922,075,516 | 2022-02-28 |
| 932 | 2022-03-11 | 1,472,944,888 | 0 | 11.3987 | 12,922,075,516 | 2022-02-28 |
| 933 | 2022-03-10 | 1,472,944,888 | 0 | 11.3987 | 12,922,075,516 | 2022-02-28 |
| 934 | 2022-03-09 | 1,472,944,888 | 0 | 11.3987 | 12,922,075,516 | 2022-02-28 |
| 935 | 2022-03-08 | 1,472,944,888 | 0 | 11.3987 | 12,922,075,516 | 2022-02-28 |
| 936 | 2022-03-07 | 1,472,944,888 | 0 | 11.3987 | 12,922,075,516 | 2022-02-28 |
| 937 | 2022-03-04 | 1,472,944,888 | 0 | 11.3987 | 12,922,075,516 | 2022-02-28 |
| 938 | 2022-03-03 | 1,472,944,888 | 0 | 11.3987 | 12,922,075,516 | 2022-02-28 |
| 939 | 2022-03-02 | 1,472,944,888 | 0 | 11.3987 | 12,922,075,516 | 2022-02-28 |
| 940 | 2022-03-01 | 1,472,944,888 | 0 | 11.3987 | 12,922,075,516 | 2022-02-28 |
| 941 | 2022-02-28 | 1,472,944,888 | 0 | 11.3987 | 12,922,075,516 | 2022-02-28 |
| 942 | 2022-02-25 | 1,472,944,888 | 0 | 11.3987 | 12,922,075,516 | 2022-01-31 |
| 943 | 2022-02-24 | 1,472,944,888 | -50,000 | 11.3987 | 12,922,075,516 | 2022-01-31 |
| 944 | 2022-02-23 | 1,472,994,888 | 0 | 11.3991 | 12,922,075,516 | 2022-01-31 |
| 945 | 2022-02-22 | 1,472,994,888 | 0 | 11.3991 | 12,922,075,516 | 2022-01-31 |
| 946 | 2022-02-21 | 1,472,994,888 | 0 | 11.3991 | 12,922,075,516 | 2022-01-31 |
| 947 | 2022-02-18 | 1,472,994,888 | 0 | 11.3991 | 12,922,075,516 | 2022-01-31 |
| 948 | 2022-02-17 | 1,472,994,888 | 0 | 11.3991 | 12,922,075,516 | 2022-01-31 |
| 949 | 2022-02-16 | 1,472,994,888 | 0 | 11.3991 | 12,922,075,516 | 2022-01-31 |
| 950 | 2022-02-15 | 1,472,994,888 | 0 | 11.3991 | 12,922,075,516 | 2022-01-31 |
| 951 | 2022-02-14 | 1,472,994,888 | 0 | 11.3991 | 12,922,075,516 | 2022-01-31 |
| 952 | 2022-02-11 | 1,472,994,888 | 0 | 11.3991 | 12,922,075,516 | 2022-01-31 |
| 953 | 2022-02-10 | 1,472,994,888 | 0 | 11.3991 | 12,922,075,516 | 2022-01-31 |
| 954 | 2022-02-09 | 1,472,994,888 | -800,000 | 11.3991 | 12,922,075,516 | 2022-01-31 |
| 955 | 2022-02-08 | 1,473,794,888 | 0 | 11.4052 | 12,922,075,516 | 2022-01-31 |
| 956 | 2022-02-07 | 1,473,794,888 | -40,000 | 11.4052 | 12,922,075,516 | 2022-01-31 |
| 957 | 2022-02-04 | 1,473,834,888 | 0 | 11.4056 | 12,922,075,516 | 2022-01-31 |
| 958 | 2022-01-31 | 1,473,834,888 | 0 | 11.4056 | 12,922,075,516 | 2022-01-31 |
| 959 | 2022-01-28 | 1,473,834,888 | 0 | 11.4056 | 12,922,075,516 | 2021-12-31 |
| 960 | 2022-01-27 | 1,473,834,888 | -500,000 | 11.4056 | 12,922,075,516 | 2021-12-31 |
| 961 | 2022-01-26 | 1,474,334,888 | 0 | 11.4094 | 12,922,075,516 | 2021-12-31 |
| 962 | 2022-01-25 | 1,474,334,888 | 0 | 11.4094 | 12,922,075,516 | 2021-12-31 |
| 963 | 2022-01-24 | 1,474,334,888 | 0 | 11.4094 | 12,922,075,516 | 2021-12-31 |
| 964 | 2022-01-21 | 1,474,334,888 | 0 | 11.4094 | 12,922,075,516 | 2021-12-31 |
| 965 | 2022-01-20 | 1,474,334,888 | 0 | 11.4094 | 12,922,075,516 | 2021-12-31 |
| 966 | 2022-01-19 | 1,474,334,888 | 0 | 11.4094 | 12,922,075,516 | 2021-12-31 |
| 967 | 2022-01-18 | 1,474,334,888 | 0 | 11.4094 | 12,922,075,516 | 2021-12-31 |
| 968 | 2022-01-17 | 1,474,334,888 | 0 | 11.4094 | 12,922,075,516 | 2021-12-31 |
| 969 | 2022-01-14 | 1,474,334,888 | -50,000 | 11.4094 | 12,922,075,516 | 2021-12-31 |
| 970 | 2022-01-13 | 1,474,384,888 | 190,000 | 11.4098 | 12,922,075,516 | 2021-12-31 |
| 971 | 2022-01-12 | 1,474,194,888 | 140,000 | 11.4083 | 12,922,075,516 | 2021-12-31 |
| 972 | 2022-01-11 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-12-31 |
| 973 | 2022-01-10 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-12-31 |
| 974 | 2022-01-07 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-12-31 |
| 975 | 2022-01-06 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-12-31 |
| 976 | 2022-01-05 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-12-31 |
| 977 | 2022-01-04 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-12-31 |
| 978 | 2022-01-03 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-12-31 |
| 979 | 2021-12-31 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-12-31 |
| 980 | 2021-12-30 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-11-30 |
| 981 | 2021-12-29 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-11-30 |
| 982 | 2021-12-28 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-11-30 |
| 983 | 2021-12-24 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-11-30 |
| 984 | 2021-12-23 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-11-30 |
| 985 | 2021-12-22 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-11-30 |
| 986 | 2021-12-21 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-11-30 |
| 987 | 2021-12-20 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-11-30 |
| 988 | 2021-12-17 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-11-30 |
| 989 | 2021-12-16 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-11-30 |
| 990 | 2021-12-15 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-11-30 |
| 991 | 2021-12-14 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-11-30 |
| 992 | 2021-12-13 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-11-30 |
| 993 | 2021-12-10 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-11-30 |
| 994 | 2021-12-09 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-11-30 |
| 995 | 2021-12-08 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-11-30 |
| 996 | 2021-12-07 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-11-30 |
| 997 | 2021-12-06 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-11-30 |
| 998 | 2021-12-03 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-11-30 |
| 999 | 2021-12-02 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,474,054,888 | 0 | 11.4073 | 12,922,075,516 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,474,054,888 | 90,000 | 11.4073 | 12,922,075,516 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,473,964,888 | 0 | 11.4066 | 12,922,075,516 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,473,964,888 | 0 | 11.4066 | 12,922,075,516 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,473,964,888 | 390,000 | 11.4066 | 12,922,075,516 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,473,574,888 | 0 | 11.4035 | 12,922,075,516 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,473,574,888 | -130,000 | 11.4035 | 12,922,075,516 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,473,704,888 | 80,000 | 11.4046 | 12,922,075,516 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,473,624,888 | 340,000 | 11.4039 | 12,922,075,516 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,473,284,888 | 0 | 11.4013 | 12,922,075,516 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,473,284,888 | 0 | 11.4013 | 12,922,075,516 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,473,284,888 | 470,000 | 11.4013 | 12,922,075,516 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,472,814,888 | 0 | 11.3977 | 12,922,075,516 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,472,814,888 | 330,000 | 11.3977 | 12,922,075,516 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,472,484,888 | 0 | 11.3951 | 12,922,075,516 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,472,484,888 | 0 | 11.3951 | 12,922,075,516 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,472,484,888 | 0 | 11.3951 | 12,922,075,516 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,472,484,888 | 0 | 11.3951 | 12,922,075,516 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,472,484,888 | 0 | 11.3951 | 12,922,075,516 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,472,484,888 | 0 | 11.3951 | 12,922,075,516 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,472,484,888 | 0 | 11.3951 | 12,922,075,516 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,472,484,888 | 130,000 | 11.3951 | 12,922,075,516 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,472,354,888 | 0 | 11.3941 | 12,922,075,516 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,472,354,888 | 0 | 11.3941 | 12,922,075,516 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,472,354,888 | 0 | 11.3941 | 12,922,075,516 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,472,354,888 | 0 | 11.3941 | 12,922,075,516 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,472,354,888 | 0 | 11.3941 | 12,922,075,516 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,472,354,888 | 0 | 11.3941 | 12,922,075,516 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,472,354,888 | 0 | 11.3941 | 12,922,075,516 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,472,354,888 | 0 | 11.3941 | 12,922,075,516 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,472,354,888 | 0 | 11.3941 | 12,922,075,516 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,472,354,888 | 0 | 11.3941 | 12,922,075,516 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,472,354,888 | 0 | 11.3941 | 12,922,075,516 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,472,354,888 | 0 | 11.3941 | 12,922,075,516 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,472,354,888 | 0 | 11.3941 | 12,922,075,516 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,472,354,888 | 0 | 11.3941 | 12,922,075,516 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,472,354,888 | 0 | 11.3941 | 12,922,075,516 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,472,354,888 | 0 | 11.3941 | 12,922,075,516 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,472,354,888 | 0 | 11.3941 | 12,922,075,516 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,472,354,888 | 0 | 11.3941 | 12,922,075,516 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,472,354,888 | 0 | 11.3941 | 12,922,075,516 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,472,354,888 | 0 | 11.3941 | 12,922,075,516 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,472,354,888 | 0 | 11.3941 | 12,922,075,516 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,472,354,888 | 0 | 11.3941 | 12,922,075,516 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,472,354,888 | 0 | 11.3941 | 12,922,075,516 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,472,354,888 | 0 | 11.3941 | 12,922,075,516 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,472,354,888 | 0 | 11.3941 | 12,922,075,516 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,472,354,888 | 0 | 11.3941 | 12,922,075,516 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,472,354,888 | 1,000,000 | 11.3941 | 12,922,075,516 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,471,354,888 | -140,000 | 11.3864 | 12,922,075,516 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,471,494,888 | 0 | 11.3874 | 12,922,075,516 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,471,494,888 | 730,000 | 11.3874 | 12,922,075,516 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,470,764,888 | 0 | 11.3818 | 12,922,075,516 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,470,764,888 | 0 | 11.3818 | 12,922,075,516 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,470,764,888 | 0 | 11.3818 | 12,922,075,516 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,470,764,888 | 0 | 11.3818 | 12,922,075,516 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,470,764,888 | 0 | 11.3818 | 12,922,075,516 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,470,764,888 | 0 | 11.3818 | 12,922,075,516 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,470,764,888 | 1,000,000 | 11.3818 | 12,922,075,516 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,469,764,888 | 0 | 11.3741 | 12,922,075,516 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,469,764,888 | 0 | 11.3741 | 12,922,075,516 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,469,764,888 | 480,000 | 11.3741 | 12,922,075,516 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,469,284,888 | 0 | 11.3703 | 12,922,075,516 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,469,284,888 | 0 | 11.3703 | 12,922,075,516 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,469,284,888 | 0 | 11.3703 | 12,922,075,516 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,469,284,888 | 0 | 11.3703 | 12,922,075,516 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,469,284,888 | 0 | 11.3703 | 12,922,075,516 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,469,284,888 | 0 | 11.3703 | 12,922,075,516 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,469,284,888 | 0 | 11.3703 | 12,922,075,516 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,469,284,888 | -50,000 | 11.3703 | 12,922,075,516 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,469,334,888 | 0 | 11.3707 | 12,922,075,516 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,469,334,888 | 0 | 11.3707 | 12,922,075,516 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,469,334,888 | 0 | 11.3707 | 12,922,075,516 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,469,334,888 | 0 | 11.3707 | 12,922,075,516 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,469,334,888 | 0 | 11.3707 | 12,922,075,516 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,469,334,888 | 0 | 11.3707 | 12,922,075,516 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,469,334,888 | 0 | 11.3707 | 12,922,075,516 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,469,334,888 | 100,000 | 11.3707 | 12,922,075,516 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,469,234,888 | -750,000 | 11.3700 | 12,922,075,516 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,469,984,888 | -30,000 | 11.3758 | 12,922,075,516 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,470,014,888 | 0 | 11.3760 | 12,922,075,516 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,470,014,888 | 0 | 11.3760 | 12,922,075,516 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,470,014,888 | 0 | 11.3760 | 12,922,075,516 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,470,014,888 | 0 | 11.3760 | 12,922,075,516 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,470,014,888 | 0 | 11.3760 | 12,922,075,516 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,470,014,888 | 0 | 11.3760 | 12,922,075,516 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,470,014,888 | 0 | 11.3760 | 12,922,075,516 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,470,014,888 | 0 | 11.3760 | 12,922,075,516 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,470,014,888 | 0 | 11.3760 | 12,922,075,516 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,470,014,888 | 0 | 11.3760 | 12,922,075,516 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,470,014,888 | 0 | 11.3760 | 12,922,075,516 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,470,014,888 | 10,000 | 11.3760 | 12,922,075,516 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,470,004,888 | -340,000 | 11.3759 | 12,922,075,516 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,470,344,888 | 0 | 11.3786 | 12,922,075,516 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,470,344,888 | -180,000 | 11.3786 | 12,922,075,516 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,470,524,888 | 0 | 11.3799 | 12,922,075,516 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,470,524,888 | 0 | 11.3799 | 12,922,075,516 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,470,524,888 | -100,000 | 11.3799 | 12,922,075,516 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,470,624,888 | 100,000 | 11.3807 | 12,922,075,516 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,470,524,888 | 140,000 | 11.3799 | 12,922,075,516 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,470,384,888 | 220,000 | 11.3789 | 12,922,075,516 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,470,164,888 | 70,000 | 11.3772 | 12,922,075,516 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,470,094,888 | 0 | 11.3766 | 12,922,075,516 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,470,094,888 | 0 | 11.3766 | 12,922,075,516 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,470,094,888 | 0 | 11.3766 | 12,922,075,516 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,470,094,888 | 0 | 11.3766 | 12,922,075,516 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,470,094,888 | 0 | 11.3766 | 12,922,075,516 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,470,094,888 | 0 | 11.3766 | 12,922,075,516 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,470,094,888 | 0 | 11.3766 | 12,922,075,516 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,470,094,888 | 1,000,000 | 11.3766 | 12,922,075,516 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,469,094,888 | 500,000 | 11.3689 | 12,922,075,516 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,468,594,888 | 0 | 11.3650 | 12,922,075,516 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,468,594,888 | 0 | 11.3650 | 12,922,075,516 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,468,594,888 | 0 | 11.3650 | 12,922,075,516 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,468,594,888 | -90,000 | 11.3650 | 12,922,075,516 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,468,684,888 | 0 | 11.3657 | 12,922,075,516 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,468,684,888 | 0 | 11.3657 | 12,922,075,516 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,468,684,888 | 0 | 11.3657 | 12,922,075,516 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,468,684,888 | 0 | 11.3657 | 12,922,075,516 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,468,684,888 | 0 | 11.3657 | 12,922,075,516 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,468,684,888 | 0 | 11.3657 | 12,922,075,516 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,468,684,888 | 200,000 | 11.3657 | 12,922,075,516 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,468,484,888 | 10,000 | 11.3642 | 12,922,075,516 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,468,474,888 | -980,000 | 11.3641 | 12,922,075,516 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,469,454,888 | 0 | 11.3717 | 12,922,075,516 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,469,454,888 | -30,000 | 11.3717 | 12,922,075,516 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,469,484,888 | -200,000 | 11.3719 | 12,922,075,516 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,469,684,888 | 210,000 | 11.3734 | 12,922,075,516 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,469,474,888 | -110,000 | 11.3718 | 12,922,075,516 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,469,584,888 | 0 | 11.3727 | 12,922,075,516 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,469,584,888 | 0 | 11.3727 | 12,922,075,516 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,469,584,888 | 330,000 | 11.3727 | 12,922,075,516 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,469,254,888 | 0 | 11.3701 | 12,922,075,516 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,469,254,888 | 490,000 | 11.3701 | 12,922,075,516 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,468,764,888 | 0 | 11.3663 | 12,922,075,516 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,468,764,888 | 0 | 11.3663 | 12,922,075,516 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,468,764,888 | 0 | 11.3663 | 12,922,075,516 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,468,764,888 | 0 | 11.3663 | 12,922,075,516 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,468,764,888 | -1,260,000 | 11.3663 | 12,922,075,516 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,470,024,888 | 0 | 11.3761 | 12,922,075,516 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,470,024,888 | 0 | 11.3761 | 12,922,075,516 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,470,024,888 | -70,000 | 11.3761 | 12,922,075,516 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,470,094,888 | -70,000 | 11.3766 | 12,922,075,516 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,470,164,888 | 0 | 11.3772 | 12,922,075,516 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,470,164,888 | -10,000 | 11.3772 | 12,922,075,516 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,470,174,888 | 0 | 11.3772 | 12,922,075,516 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,470,174,888 | 30,000 | 11.3772 | 12,922,075,516 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,470,144,888 | -50,000 | 11.3770 | 12,922,075,516 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,470,194,888 | 0 | 11.3774 | 12,922,075,516 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,470,194,888 | 20,000 | 11.3774 | 12,922,075,516 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,470,174,888 | 0 | 11.3772 | 12,922,075,516 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,470,174,888 | 0 | 11.3772 | 12,922,075,516 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,470,174,888 | 0 | 11.3772 | 12,922,075,516 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,470,174,888 | 0 | 11.3772 | 12,922,075,516 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,470,174,888 | 20,000 | 11.3772 | 12,922,075,516 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,470,154,888 | 0 | 11.3771 | 12,922,075,516 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,470,154,888 | 0 | 11.3771 | 12,922,075,516 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,470,154,888 | 80,000 | 11.3771 | 12,922,075,516 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,470,074,888 | 0 | 11.3765 | 12,922,075,516 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,470,074,888 | 0 | 11.3765 | 12,922,075,516 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,470,074,888 | -430,000 | 11.3765 | 12,922,075,516 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,470,504,888 | 0 | 11.3798 | 12,922,075,516 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,470,504,888 | -130,000 | 11.3798 | 12,922,075,516 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,470,634,888 | 0 | 11.3808 | 12,922,075,516 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,470,634,888 | 0 | 11.3808 | 12,922,075,516 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,470,634,888 | 0 | 11.3808 | 12,922,075,516 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,470,634,888 | 0 | 11.3808 | 12,922,075,516 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,470,634,888 | 0 | 11.3808 | 12,922,075,516 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,470,634,888 | 0 | 11.3808 | 12,922,075,516 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,470,634,888 | -210,000 | 11.3808 | 12,922,075,516 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,470,844,888 | -80,000 | 11.3824 | 12,922,075,516 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,470,924,888 | 0 | 11.3830 | 12,922,075,516 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,470,924,888 | -90,000 | 11.3830 | 12,922,075,516 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,471,014,888 | 0 | 11.3837 | 12,922,075,516 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,471,014,888 | -310,000 | 11.3837 | 12,922,075,516 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,471,324,888 | -20,000 | 11.3861 | 12,922,075,516 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,471,344,888 | 10,000 | 11.3863 | 12,922,075,516 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,471,334,888 | 1,130,000 | 11.3862 | 12,922,075,516 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,470,204,888 | 200,000 | 11.3775 | 12,922,075,516 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,470,004,888 | -70,000 | 11.3759 | 12,922,075,516 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,470,074,888 | -300,000 | 11.3765 | 12,922,075,516 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,470,374,888 | 350,000 | 11.3788 | 12,922,075,516 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,470,024,888 | -975,715 | 11.3761 | 12,922,075,516 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,471,000,603 | 290,000 | 11.3836 | 12,922,075,516 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,470,710,603 | 90,000 | 11.3814 | 12,922,075,516 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,470,620,603 | 0 | 11.3807 | 12,922,075,516 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,470,620,603 | 0 | 11.3807 | 12,922,075,516 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,470,620,603 | 0 | 11.3807 | 12,922,075,516 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,470,620,603 | 0 | 11.3807 | 12,922,075,516 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,470,620,603 | 0 | 11.3807 | 12,922,075,516 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,470,620,603 | 0 | 11.3807 | 12,922,075,516 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,470,620,603 | 0 | 11.3807 | 12,922,075,516 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,470,620,603 | -1,070,000 | 11.3807 | 12,922,075,516 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,471,690,603 | 0 | 11.3890 | 12,922,075,516 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,471,690,603 | 0 | 11.3890 | 12,922,075,516 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,471,690,603 | 0 | 11.3890 | 12,922,075,516 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,471,690,603 | 0 | 11.3890 | 12,922,075,516 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,471,690,603 | -312,000 | 11.3890 | 12,922,075,516 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,472,002,603 | 110,000 | 11.3914 | 12,922,075,516 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,471,892,603 | 80,000 | 11.3905 | 12,922,075,516 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,471,812,603 | 290,000 | 11.3899 | 12,922,075,516 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,471,522,603 | 1,780,000 | 11.3877 | 12,922,075,516 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,469,742,603 | -60,000 | 11.3739 | 12,922,075,516 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,469,802,603 | 535,000 | 11.3744 | 12,922,075,516 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,469,267,603 | 0 | 11.3702 | 12,922,075,516 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,469,267,603 | -6,780,000 | 11.3702 | 12,922,075,516 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,476,047,603 | 30,000 | 11.4227 | 12,922,075,516 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,476,017,603 | -570,000 | 11.4224 | 12,922,075,516 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,476,587,603 | -60,000 | 11.4269 | 12,922,075,516 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,476,647,603 | 0 | 11.4273 | 12,922,075,516 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,476,647,603 | -10,000 | 11.4273 | 12,922,075,516 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,476,657,603 | -100,000 | 11.4274 | 12,922,075,516 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,476,757,603 | 0 | 11.4282 | 12,922,075,516 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,476,757,603 | 0 | 11.4282 | 12,922,075,516 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,476,757,603 | -20,000 | 11.4282 | 12,922,075,516 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,476,777,603 | 0 | 11.4283 | 12,922,075,516 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,476,777,603 | 0 | 11.4283 | 12,922,075,516 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,476,777,603 | 0 | 11.4283 | 12,922,075,516 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,476,777,603 | 0 | 11.4283 | 12,922,075,516 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,476,777,603 | 0 | 11.4283 | 12,922,075,516 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,476,777,603 | 0 | 11.4283 | 12,922,075,516 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,476,777,603 | 0 | 11.4283 | 12,922,075,516 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,476,777,603 | 110,000 | 11.4283 | 12,922,075,516 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,476,667,603 | 980,000 | 11.4275 | 12,922,075,516 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,475,687,603 | 38,250,000 | 11.4199 | 12,922,075,516 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,437,437,603 | 0 | 11.1239 | 12,922,075,516 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,437,437,603 | 0 | 11.1239 | 12,922,075,516 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,437,437,603 | 0 | 11.1239 | 12,922,075,516 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,437,437,603 | 0 | 11.1239 | 12,922,075,516 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,437,437,603 | -10,000 | 11.1239 | 12,922,075,516 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,437,447,603 | 0 | 11.1240 | 12,922,075,516 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,437,447,603 | -60,000 | 11.1240 | 12,922,075,516 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,437,507,603 | 0 | 11.1244 | 12,922,075,516 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,437,507,603 | 0 | 11.1244 | 12,922,075,516 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,437,507,603 | -80,000 | 11.1244 | 12,922,075,516 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,437,587,603 | -180,000 | 11.1251 | 12,922,075,516 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,437,767,603 | 0 | 11.1264 | 12,922,075,516 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,437,767,603 | 20,000 | 11.1264 | 12,922,075,516 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,437,747,603 | -200,000 | 11.1263 | 12,922,075,516 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,437,947,603 | 0 | 11.1278 | 12,922,075,516 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,437,947,603 | 0 | 11.1278 | 12,922,075,516 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,437,947,603 | 0 | 11.1278 | 12,922,075,516 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,437,947,603 | -60,000 | 11.1278 | 12,922,075,516 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,438,007,603 | -100,000 | 11.1283 | 12,922,075,516 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,438,107,603 | 0 | 11.1291 | 12,922,075,516 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,438,107,603 | 0 | 11.1291 | 12,922,075,516 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,438,107,603 | 0 | 11.1291 | 12,922,075,516 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,438,107,603 | 0 | 11.1291 | 12,922,075,516 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,438,107,603 | 0 | 11.1291 | 12,922,075,516 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,438,107,603 | 0 | 11.1291 | 12,922,075,516 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,438,107,603 | 0 | 11.1291 | 12,922,075,516 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,438,107,603 | 0 | 11.1291 | 12,922,075,516 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,438,107,603 | -50,000 | 11.1291 | 12,922,075,516 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,438,157,603 | 0 | 11.1295 | 12,922,075,516 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,438,157,603 | -70,000 | 11.1295 | 12,922,075,516 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,438,227,603 | 0 | 11.1300 | 12,922,075,516 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,438,227,603 | 0 | 11.1300 | 12,922,075,516 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,438,227,603 | 0 | 11.1300 | 12,922,075,516 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,438,227,603 | 0 | 11.1300 | 12,922,075,516 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,438,227,603 | 0 | 11.1300 | 12,922,075,516 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,438,227,603 | 0 | 11.1300 | 12,922,075,516 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,438,227,603 | 0 | 11.1300 | 12,922,075,516 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,438,227,603 | 0 | 11.1300 | 12,922,075,516 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,438,227,603 | 0 | 11.1300 | 12,922,075,516 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,438,227,603 | 0 | 11.1300 | 12,922,075,516 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,438,227,603 | 100,000 | 11.1300 | 12,922,075,516 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,438,127,603 | 0 | 11.1292 | 12,922,075,516 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,438,127,603 | 0 | 11.1292 | 12,922,075,516 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,438,127,603 | 41,710,000 | 11.1292 | 12,922,075,516 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,396,417,603 | -120,000 | 10.8064 | 12,922,075,516 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,396,537,603 | -60,000 | 10.8074 | 12,922,075,516 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,396,597,603 | 0 | 10.8078 | 12,922,075,516 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,396,597,603 | 0 | 10.8078 | 12,922,075,516 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,396,597,603 | 0 | 10.8078 | 12,922,075,516 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,396,597,603 | 0 | 10.8078 | 12,922,075,516 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,396,597,603 | 50,000 | 10.8078 | 12,922,075,516 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,396,547,603 | 0 | 10.8075 | 12,922,075,516 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,396,547,603 | 0 | 10.8075 | 12,922,075,516 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,396,547,603 | 0 | 10.8075 | 12,922,075,516 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,396,547,603 | 0 | 10.8075 | 12,922,075,516 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,396,547,603 | 0 | 10.8075 | 12,922,075,516 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,396,547,603 | 0 | 10.8075 | 12,922,075,516 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,396,547,603 | 0 | 10.8075 | 12,922,075,516 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,396,547,603 | -30,000 | 10.8075 | 12,922,075,516 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,396,577,603 | 0 | 10.8077 | 12,922,075,516 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,396,577,603 | 0 | 10.8077 | 12,922,075,516 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,396,577,603 | 0 | 10.8077 | 12,922,075,516 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,396,577,603 | -550,000 | 10.8077 | 12,922,075,516 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,397,127,603 | 0 | 10.8119 | 12,922,075,516 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,397,127,603 | 0 | 10.8119 | 12,922,075,516 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,397,127,603 | 0 | 10.8119 | 12,922,075,516 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,397,127,603 | 0 | 10.8119 | 12,922,075,516 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,397,127,603 | 0 | 10.8119 | 12,922,075,516 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,397,127,603 | 0 | 10.8119 | 12,922,075,516 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,397,127,603 | 0 | 10.8119 | 12,922,075,516 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,397,127,603 | 0 | 10.8119 | 12,922,075,516 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,397,127,603 | 0 | 10.8119 | 12,922,075,516 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,397,127,603 | 0 | 10.8119 | 12,922,075,516 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,397,127,603 | -250,000 | 10.8119 | 12,922,075,516 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,397,377,603 | 0 | 10.8139 | 12,922,075,516 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,397,377,603 | 0 | 10.8139 | 12,922,075,516 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,397,377,603 | -20,000 | 10.8139 | 12,922,075,516 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,397,397,603 | 0 | 10.8140 | 12,922,075,516 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,397,397,603 | 160,000 | 10.8140 | 12,922,075,516 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,397,237,603 | 0 | 10.8128 | 12,922,075,516 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,397,237,603 | 10,000 | 10.8128 | 12,922,075,516 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,397,227,603 | 50,000 | 10.8127 | 12,922,075,516 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,397,177,603 | 0 | 10.8123 | 12,922,075,516 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,397,177,603 | -300,000 | 10.8123 | 12,922,075,516 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,397,477,603 | 0 | 10.8147 | 12,922,075,516 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,397,477,603 | 0 | 10.8147 | 12,922,075,516 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,397,477,603 | 0 | 10.8147 | 12,922,075,516 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,397,477,603 | -50,000 | 10.8147 | 12,922,075,516 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,397,527,603 | 0 | 10.8150 | 12,922,075,516 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,397,527,603 | 0 | 10.8150 | 12,922,075,516 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,397,527,603 | 0 | 10.8150 | 12,922,075,516 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,397,527,603 | 0 | 10.8150 | 12,922,075,516 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,397,527,603 | 0 | 10.8150 | 12,922,075,516 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,397,527,603 | 0 | 10.8150 | 12,922,075,516 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,397,527,603 | 0 | 10.8150 | 12,922,075,516 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,397,527,603 | 0 | 10.8150 | 12,922,075,516 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,397,527,603 | 0 | 10.8150 | 12,922,075,516 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,397,527,603 | 0 | 10.8150 | 12,922,075,516 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,397,527,603 | 0 | 10.8150 | 12,922,075,516 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,397,527,603 | 0 | 10.8150 | 12,922,075,516 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,397,527,603 | 0 | 10.8150 | 12,922,075,516 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,397,527,603 | 0 | 10.8150 | 12,922,075,516 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,397,527,603 | 0 | 10.8150 | 12,922,075,516 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,397,527,603 | 0 | 10.8150 | 12,922,075,516 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,397,527,603 | 0 | 10.8150 | 12,922,075,516 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,397,527,603 | 0 | 10.8150 | 12,922,075,516 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,397,527,603 | 0 | 10.8150 | 12,922,075,516 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,397,527,603 | 0 | 10.8150 | 12,922,075,516 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,397,527,603 | 60,000 | 10.8150 | 12,922,075,516 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,397,467,603 | -170,000 | 10.8146 | 12,922,075,516 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,397,637,603 | 0 | 10.8159 | 12,922,075,516 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,397,637,603 | 0 | 10.8159 | 12,922,075,516 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,397,637,603 | 0 | 10.8159 | 12,922,075,516 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,397,637,603 | -20,000 | 10.8159 | 12,922,075,516 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,397,657,603 | 0 | 10.8160 | 12,922,075,516 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,397,657,603 | 0 | 10.8160 | 12,922,075,516 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,397,657,603 | 0 | 10.8160 | 12,922,075,516 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,397,657,603 | -1,970,000 | 10.8160 | 12,922,075,516 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,399,627,603 | 10,000 | 10.8313 | 12,922,075,516 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,399,617,603 | 0 | 10.8312 | 12,922,075,516 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,399,617,603 | -160,000 | 10.8312 | 12,922,075,516 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,399,777,603 | -80,000 | 10.8325 | 12,922,075,516 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,399,857,603 | -170,000 | 10.8331 | 12,922,075,516 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,400,027,603 | -2,040,000 | 10.8344 | 12,922,075,516 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,402,067,603 | -10,000 | 10.8502 | 12,922,075,516 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,402,077,603 | 0 | 10.8503 | 12,922,075,516 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,402,077,603 | 0 | 10.8503 | 12,922,075,516 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,402,077,603 | 0 | 10.8503 | 12,922,075,516 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,402,077,603 | 0 | 10.8503 | 12,922,075,516 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,402,077,603 | -100,000 | 10.8503 | 12,922,075,516 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,402,177,603 | 10,000 | 10.8510 | 12,922,075,516 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,402,167,603 | -400,000 | 10.8509 | 12,922,075,516 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,402,567,603 | 0 | 10.8540 | 12,922,075,516 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,402,567,603 | 0 | 10.8540 | 12,922,075,516 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,402,567,603 | 0 | 10.8540 | 12,922,075,516 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,402,567,603 | 0 | 10.8540 | 12,922,075,516 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,402,567,603 | 0 | 10.8540 | 12,922,075,516 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,402,567,603 | 0 | 10.8540 | 12,922,075,516 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,402,567,603 | 0 | 10.8540 | 12,922,075,516 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,402,567,603 | 0 | 10.8540 | 12,922,075,516 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,402,567,603 | 0 | 10.8540 | 12,922,075,516 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,402,567,603 | 0 | 10.8540 | 12,922,075,516 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,402,567,603 | 0 | 10.8540 | 12,922,075,516 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,402,567,603 | 0 | 10.8540 | 12,922,075,516 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,402,567,603 | 0 | 10.8540 | 12,922,075,516 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,402,567,603 | 0 | 10.8540 | 12,922,075,516 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,402,567,603 | 0 | 10.8540 | 12,922,075,516 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,402,567,603 | 0 | 10.8540 | 12,922,075,516 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,402,567,603 | 0 | 10.8540 | 12,922,075,516 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,402,567,603 | 0 | 10.8540 | 12,922,075,516 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,402,567,603 | -150,000 | 10.8540 | 12,922,075,516 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,402,717,603 | -300,000 | 10.8552 | 12,922,075,516 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,403,017,603 | -100,000 | 10.8575 | 12,922,075,516 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,403,117,603 | -200,000 | 10.8583 | 12,922,075,516 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,403,317,603 | 0 | 10.8598 | 12,922,075,516 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,403,317,603 | -350,000 | 10.8598 | 12,922,075,516 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,403,667,603 | 0 | 10.8626 | 12,922,075,516 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,403,667,603 | 0 | 10.8626 | 12,922,075,516 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,403,667,603 | -300,000 | 10.8626 | 12,922,075,516 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,403,967,603 | 0 | 10.8649 | 12,922,075,516 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,403,967,603 | 0 | 10.8649 | 12,922,075,516 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,403,967,603 | 0 | 10.8649 | 12,922,075,516 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,403,967,603 | 0 | 10.8649 | 12,922,075,516 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,403,967,603 | 0 | 10.8649 | 12,922,075,516 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,403,967,603 | 0 | 10.8649 | 12,922,075,516 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,403,967,603 | -50,000 | 10.8649 | 12,922,075,516 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,404,017,603 | 0 | 10.8653 | 12,922,075,516 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,404,017,603 | -800,000 | 10.8653 | 12,922,075,516 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,404,817,603 | 0 | 10.8715 | 12,922,075,516 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,404,817,603 | 50,000 | 10.8715 | 12,922,075,516 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,404,767,603 | 0 | 10.8711 | 12,922,075,516 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,404,767,603 | 0 | 10.8711 | 12,922,075,516 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,404,767,603 | 0 | 10.8711 | 12,922,075,516 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,404,767,603 | 0 | 10.8711 | 12,922,075,516 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,404,767,603 | -120,000 | 10.8711 | 12,922,075,516 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,404,887,603 | 0 | 10.8720 | 12,922,075,516 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,404,887,603 | 0 | 10.8720 | 12,922,075,516 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,404,887,603 | 0 | 10.8720 | 12,922,075,516 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,404,887,603 | 0 | 10.8720 | 12,922,075,516 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,404,887,603 | -50,000 | 10.8720 | 12,922,075,516 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,404,937,603 | 80,000 | 10.8724 | 12,922,075,516 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,404,857,603 | -350,000 | 10.8718 | 12,922,075,516 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,405,207,603 | 10,000 | 10.8745 | 12,922,075,516 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,405,197,603 | 0 | 10.8744 | 12,922,075,516 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,405,197,603 | 0 | 10.8744 | 12,922,075,516 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,405,197,603 | 0 | 10.8744 | 12,922,075,516 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,405,197,603 | 350,000 | 10.8744 | 12,922,075,516 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,404,847,603 | -30,000 | 10.8717 | 12,922,075,516 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,404,877,603 | -300,000 | 10.8719 | 12,922,075,516 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,405,177,603 | 0 | 10.8742 | 12,922,075,516 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,405,177,603 | -30,000 | 10.8742 | 12,922,075,516 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,405,207,603 | 0 | 10.8745 | 12,922,075,516 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,405,207,603 | -50,000 | 10.8745 | 12,922,075,516 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,405,257,603 | 0 | 10.8749 | 12,922,075,516 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,405,257,603 | 0 | 10.8749 | 12,922,075,516 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,405,257,603 | -20,000 | 10.8749 | 12,922,075,516 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,405,277,603 | 0 | 10.8750 | 12,922,075,516 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,405,277,603 | 0 | 10.8750 | 12,922,075,516 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,405,277,603 | 0 | 10.8750 | 12,922,075,516 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,405,277,603 | -30,000 | 10.8750 | 12,922,075,516 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,405,307,603 | 0 | 10.8752 | 12,922,075,516 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,405,307,603 | 0 | 10.8752 | 12,922,075,516 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,405,307,603 | 0 | 10.8752 | 12,922,075,516 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,405,307,603 | 0 | 10.8752 | 12,922,075,516 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,405,307,603 | 0 | 10.8752 | 12,922,075,516 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,405,307,603 | 20,000 | 10.8752 | 12,922,075,516 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,405,287,603 | -40,000 | 10.8751 | 12,922,075,516 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,405,327,603 | 0 | 10.8754 | 12,922,075,516 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,405,327,603 | 0 | 10.8754 | 12,922,075,516 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,405,327,603 | 0 | 10.8754 | 12,922,075,516 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,405,327,603 | 0 | 10.8754 | 12,922,075,516 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,405,327,603 | 0 | 10.8754 | 12,922,075,516 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,405,327,603 | 50,000 | 10.8754 | 12,922,075,516 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,405,277,603 | 40,000 | 10.8750 | 12,922,075,516 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,405,237,603 | 0 | 10.8747 | 12,922,075,516 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,405,237,603 | -200,000 | 10.8747 | 12,922,075,516 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,405,437,603 | -490,000 | 10.8763 | 12,922,075,516 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,405,927,603 | -3,730,000 | 10.8800 | 12,922,075,516 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,409,657,603 | 0 | 10.9089 | 12,922,075,516 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,409,657,603 | 0 | 10.9089 | 12,922,075,516 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,409,657,603 | 5,000,000 | 10.9089 | 12,922,075,516 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,404,657,603 | 0 | 10.8702 | 12,922,075,516 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,404,657,603 | 0 | 10.8702 | 12,922,075,516 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,404,657,603 | 0 | 10.8702 | 12,922,075,516 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,404,657,603 | -1,030,000 | 10.8702 | 12,922,075,516 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,405,687,603 | 0 | 10.8782 | 12,922,075,516 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,405,687,603 | 0 | 10.8782 | 12,922,075,516 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,405,687,603 | -770,000 | 10.8782 | 12,922,075,516 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,406,457,603 | 0 | 10.8841 | 12,922,075,516 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,406,457,603 | 0 | 10.8841 | 12,922,075,516 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,406,457,603 | 0 | 10.8841 | 12,922,075,516 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,406,457,603 | 0 | 10.8841 | 12,922,075,516 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,406,457,603 | 0 | 10.8841 | 12,922,075,516 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,406,457,603 | 0 | 10.8841 | 12,922,075,516 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,406,457,603 | 30,000 | 10.8841 | 12,922,075,516 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,406,427,603 | 0 | 10.8839 | 12,922,075,516 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,406,427,603 | 0 | 10.8839 | 12,922,075,516 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,406,427,603 | 0 | 10.8839 | 12,922,075,516 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,406,427,603 | 0 | 10.8839 | 12,922,075,516 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,406,427,603 | -440,000 | 10.8839 | 12,922,075,516 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,406,867,603 | 0 | 10.8873 | 12,922,075,516 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,406,867,603 | 0 | 10.8873 | 12,922,075,516 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,406,867,603 | 0 | 10.8873 | 12,922,075,516 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,406,867,603 | 0 | 10.8873 | 12,922,075,516 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,406,867,603 | 0 | 10.8873 | 12,922,075,516 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,406,867,603 | 0 | 10.8873 | 12,922,075,516 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,406,867,603 | 0 | 10.8873 | 12,922,075,516 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,406,867,603 | 0 | 10.8873 | 12,922,075,516 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,406,867,603 | -60,000 | 10.8873 | 12,922,075,516 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,406,927,603 | 0 | 10.8878 | 12,922,075,516 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,406,927,603 | 0 | 10.8878 | 12,922,075,516 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,406,927,603 | 0 | 10.8878 | 12,922,075,516 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,406,927,603 | 0 | 10.8878 | 12,922,075,516 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,406,927,603 | -160,000 | 10.8878 | 12,922,075,516 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,407,087,603 | 0 | 10.8890 | 12,922,075,516 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,407,087,603 | -70,000 | 10.8890 | 12,922,075,516 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,407,157,603 | -1,690,000 | 10.8896 | 12,922,075,516 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,408,847,603 | 30,000 | 10.9026 | 12,922,075,516 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,408,817,603 | -130,000 | 10.9024 | 12,922,075,516 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,408,947,603 | 0 | 10.9034 | 12,922,075,516 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,408,947,603 | -120,000 | 10.9034 | 12,922,075,516 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,409,067,603 | 0 | 10.9043 | 12,922,075,516 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,409,067,603 | 0 | 10.9043 | 12,922,075,516 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,409,067,603 | -50,000 | 10.9043 | 12,922,075,516 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,409,117,603 | -60,000 | 10.9047 | 12,922,075,516 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,409,177,603 | -220,000 | 10.9052 | 12,922,075,516 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,409,397,603 | 0 | 10.9069 | 12,922,075,516 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,409,397,603 | 0 | 10.9069 | 12,922,075,516 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,409,397,603 | -100,000 | 10.9069 | 12,922,075,516 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,409,497,603 | -60,000 | 10.9077 | 12,922,075,516 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,409,557,603 | 0 | 10.9081 | 12,922,075,516 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,409,557,603 | 0 | 10.9081 | 12,922,075,516 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,409,557,603 | -10,000 | 10.9081 | 12,922,075,516 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,409,567,603 | -70,000 | 10.9082 | 12,922,075,516 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,409,637,603 | 0 | 10.9088 | 12,922,075,516 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,409,637,603 | 0 | 10.9088 | 12,922,075,516 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,409,637,603 | 0 | 10.9088 | 12,922,075,516 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,409,637,603 | -50,000 | 10.9088 | 12,922,075,516 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,409,687,603 | -10,000 | 10.9091 | 12,922,075,516 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,409,697,603 | 0 | 10.9092 | 12,922,075,516 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,409,697,603 | -50,000 | 10.9092 | 12,922,075,516 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,409,747,603 | 0 | 10.9096 | 12,922,075,516 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,409,747,603 | 0 | 10.9096 | 12,922,075,516 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,409,747,603 | -370,000 | 10.9096 | 12,922,075,516 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,410,117,603 | -5,090,000 | 10.9125 | 12,922,075,516 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,415,207,603 | -200,000 | 10.9519 | 12,922,075,516 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,415,407,603 | -270,000 | 10.9534 | 12,922,075,516 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,415,677,603 | -120,000 | 10.9555 | 12,922,075,516 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,415,797,603 | -350,000 | 10.9564 | 12,922,075,516 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,416,147,603 | -280,000 | 10.9591 | 12,922,075,516 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,416,427,603 | -230,000 | 10.9613 | 12,922,075,516 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,416,657,603 | -200,000 | 10.9631 | 12,922,075,516 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,416,857,603 | -120,000 | 10.9646 | 12,922,075,516 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,416,977,603 | -190,000 | 10.9656 | 12,922,075,516 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,417,167,603 | -40,000 | 10.9670 | 12,922,075,516 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,417,207,603 | -50,000 | 10.9673 | 12,922,075,516 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,417,257,603 | 0 | 10.9677 | 12,922,075,516 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,417,257,603 | 0 | 10.9677 | 12,922,075,516 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,417,257,603 | 0 | 10.9677 | 12,922,075,516 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,417,257,603 | -200,000 | 10.9677 | 12,922,075,516 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,417,457,603 | -160,000 | 10.9693 | 12,922,075,516 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,417,617,603 | -120,000 | 10.9705 | 12,922,075,516 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,417,737,603 | -60,000 | 10.9714 | 12,922,075,516 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,417,797,603 | 0 | 10.9719 | 12,922,075,516 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,417,797,603 | -110,000 | 10.9719 | 12,922,075,516 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,417,907,603 | 0 | 10.9728 | 12,922,075,516 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,417,907,603 | -40,000 | 10.9728 | 12,922,075,516 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,417,947,603 | 0 | 10.9731 | 12,922,075,516 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,417,947,603 | -100,000 | 10.9731 | 12,922,075,516 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,418,047,603 | 0 | 10.9738 | 12,922,075,516 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,418,047,603 | 0 | 10.9738 | 12,922,075,516 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,418,047,603 | -30,000 | 10.9738 | 12,922,075,516 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,418,077,603 | 0 | 10.9741 | 12,922,075,516 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,418,077,603 | -100,000 | 10.9741 | 12,922,075,516 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,418,177,603 | 0 | 10.9748 | 12,922,075,516 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,418,177,603 | 0 | 10.9748 | 12,922,075,516 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,418,177,603 | 0 | 10.9748 | 12,922,075,516 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,418,177,603 | 0 | 10.9748 | 12,922,075,516 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,418,177,603 | 0 | 10.9748 | 12,922,075,516 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,418,177,603 | -50,000 | 10.9748 | 12,922,075,516 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,418,227,603 | 230,000 | 10.9752 | 12,922,075,516 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,417,997,603 | -1,090,000 | 10.9735 | 12,922,075,516 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,419,087,603 | -30,000 | 10.9819 | 12,922,075,516 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,419,117,603 | -320,000 | 10.9821 | 12,922,075,516 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,419,437,603 | 0 | 10.9846 | 12,922,075,516 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,419,437,603 | 400,000 | 10.9846 | 12,922,075,516 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,419,037,603 | -160,000 | 10.9815 | 12,922,075,516 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,419,197,603 | 0 | 10.9827 | 12,922,075,516 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,419,197,603 | 0 | 10.9827 | 12,922,075,516 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,419,197,603 | 0 | 10.9827 | 12,922,075,516 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,419,197,603 | 0 | 10.9827 | 12,922,075,516 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,419,197,603 | -50,000 | 10.9827 | 12,922,075,516 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,419,247,603 | 0 | 10.9831 | 12,922,075,516 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,419,247,603 | 0 | 10.9831 | 12,922,075,516 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,419,247,603 | 0 | 10.9831 | 12,922,075,516 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,419,247,603 | 0 | 10.9831 | 12,922,075,516 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,419,247,603 | 0 | 10.9831 | 12,922,075,516 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,419,247,603 | 0 | 10.9831 | 12,922,075,516 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,419,247,603 | 0 | 10.9831 | 12,922,075,516 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,419,247,603 | 0 | 10.9831 | 12,922,075,516 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,419,247,603 | 0 | 10.9831 | 12,922,075,516 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,419,247,603 | 0 | 10.9831 | 12,922,075,516 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,419,247,603 | 0 | 10.9831 | 12,922,075,516 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,419,247,603 | -150,000 | 10.9831 | 12,922,075,516 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,419,397,603 | 0 | 10.9843 | 12,922,075,516 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,419,397,603 | 0 | 10.9843 | 12,922,075,516 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,419,397,603 | 0 | 10.9843 | 12,922,075,516 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,419,397,603 | 0 | 10.9843 | 12,922,075,516 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,419,397,603 | 0 | 10.9843 | 12,922,075,516 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,419,397,603 | 0 | 10.9843 | 12,922,075,516 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,419,397,603 | -30,000 | 10.9843 | 12,922,075,516 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,419,427,603 | 0 | 10.9845 | 12,922,075,516 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,419,427,603 | 0 | 10.9845 | 12,922,075,516 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,419,427,603 | 0 | 10.9845 | 12,922,075,516 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,419,427,603 | 0 | 10.9845 | 12,922,075,516 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,419,427,603 | 0 | 10.9845 | 12,922,075,516 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,419,427,603 | 0 | 10.9845 | 12,922,075,516 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,419,427,603 | 0 | 10.9845 | 12,922,075,516 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,419,427,603 | 0 | 10.9845 | 12,922,075,516 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,419,427,603 | 0 | 10.9845 | 12,922,075,516 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,419,427,603 | 0 | 10.9845 | 12,922,075,516 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,419,427,603 | 0 | 10.9845 | 12,922,075,516 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,419,427,603 | 0 | 10.9845 | 12,922,075,516 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,419,427,603 | 10,000 | 10.9845 | 12,922,075,516 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,419,417,603 | 0 | 10.9844 | 12,922,075,516 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,419,417,603 | 0 | 10.9844 | 12,922,075,516 | 2019-06-19 |
| 1602 | 2019-06-27 | 1,419,417,603 | 0 | 10.9844 | 12,922,075,516 | 2019-06-19 |
| 1603 | 2019-06-26 | 1,419,417,603 | 80,000 | 10.9844 | 12,922,075,516 | 2019-06-19 |
| 1604 | 2019-06-25 | 1,419,337,603 | 0 | 10.9838 | 12,922,075,516 | 2019-06-19 |
| 1605 | 2019-06-24 | 1,419,337,603 | -200,000 | 10.9838 | 12,922,075,516 | 2019-06-19 |
| 1606 | 2019-06-21 | 1,419,537,603 | 0 | 10.9854 | 12,922,075,516 | 2019-06-19 |
| 1607 | 2019-06-20 | 1,419,537,603 | 0 | 10.9854 | 12,922,075,516 | 2019-06-19 |
| 1608 | 2019-06-19 | 1,419,537,603 | -200,000 | 10.9854 | 12,922,075,516 | 2019-06-19 |
| 1609 | 2019-06-18 | 1,419,737,603 | 0 | 11.0003 | 12,906,385,516 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,419,737,603 | 0 | 11.0003 | 12,906,385,516 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,419,737,603 | 0 | 11.0003 | 12,906,385,516 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,419,737,603 | 0 | 11.0003 | 12,906,385,516 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,419,737,603 | 0 | 11.0003 | 12,906,385,516 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,419,737,603 | 0 | 11.0003 | 12,906,385,516 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,419,737,603 | 0 | 11.0003 | 12,906,385,516 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,419,737,603 | 0 | 11.0003 | 12,906,385,516 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,419,737,603 | 0 | 11.0003 | 12,906,385,516 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,419,737,603 | 0 | 11.0003 | 12,906,385,516 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,419,737,603 | 0 | 11.0003 | 12,906,385,516 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,419,737,603 | 0 | 11.0003 | 12,906,385,516 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,419,737,603 | -40,000 | 11.0003 | 12,906,385,516 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,419,777,603 | 0 | 11.0006 | 12,906,385,516 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,419,777,603 | -150,000 | 11.0006 | 12,906,385,516 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,419,927,603 | 0 | 11.0017 | 12,906,385,516 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,419,927,603 | -80,000 | 11.0017 | 12,906,385,516 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,420,007,603 | 0 | 11.0024 | 12,906,385,516 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,420,007,603 | -120,000 | 11.0024 | 12,906,385,516 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,420,127,603 | 0 | 11.0033 | 12,906,385,516 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,420,127,603 | 0 | 11.0033 | 12,906,385,516 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,420,127,603 | -250,000 | 11.0033 | 12,906,385,516 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,420,377,603 | -40,000 | 11.0052 | 12,906,385,516 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,420,417,603 | 0 | 11.0055 | 12,906,385,516 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,420,417,603 | 0 | 11.0055 | 12,906,385,516 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,420,417,603 | 0 | 11.0055 | 12,906,385,516 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,420,417,603 | 0 | 11.0055 | 12,906,385,516 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,420,417,603 | -60,000 | 11.0055 | 12,906,385,516 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,420,477,603 | 0 | 11.0060 | 12,906,385,516 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,420,477,603 | 0 | 11.0060 | 12,906,385,516 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,420,477,603 | 5,000,000 | 11.0060 | 12,906,385,516 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,415,477,603 | 0 | 10.9673 | 12,906,385,516 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,415,477,603 | 0 | 10.9673 | 12,906,385,516 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,415,477,603 | 1,084,760,000 | 10.9673 | 12,906,385,516 | 2019-03-31 |
| 1643 | 2019-04-26 | 330,717,603 | 1,000,000 | 2.5624 | 12,906,385,516 | 2019-03-31 |
| 1644 | 2019-04-25 | 329,717,603 | 0 | 2.5547 | 12,906,385,516 | 2019-03-31 |
| 1645 | 2019-04-24 | 329,717,603 | 0 | 2.5547 | 12,906,385,516 | 2019-03-31 |
| 1646 | 2019-04-23 | 329,717,603 | 0 | 2.5547 | 12,906,385,516 | 2019-03-31 |
| 1647 | 2019-04-18 | 329,717,603 | 0 | 2.5547 | 12,906,385,516 | 2019-03-31 |
| 1648 | 2019-04-17 | 329,717,603 | 0 | 2.5547 | 12,906,385,516 | 2019-03-31 |
| 1649 | 2019-04-16 | 329,717,603 | 550,000 | 2.5547 | 12,906,385,516 | 2019-03-31 |
| 1650 | 2019-04-15 | 329,167,603 | -550,000 | 2.5504 | 12,906,385,516 | 2019-03-31 |
| 1651 | 2019-04-12 | 329,717,603 | 0 | 2.5547 | 12,906,385,516 | 2019-03-31 |
| 1652 | 2019-04-11 | 329,717,603 | 0 | 2.5547 | 12,906,385,516 | 2019-03-31 |
| 1653 | 2019-04-10 | 329,717,603 | 0 | 2.5547 | 12,906,385,516 | 2019-03-31 |
| 1654 | 2019-04-09 | 329,717,603 | 0 | 2.5547 | 12,906,385,516 | 2019-03-31 |
| 1655 | 2019-04-08 | 329,717,603 | 0 | 2.5547 | 12,906,385,516 | 2019-03-31 |
| 1656 | 2019-04-04 | 329,717,603 | 0 | 2.5547 | 12,906,385,516 | 2019-03-31 |
| 1657 | 2019-04-03 | 329,717,603 | -30,000 | 2.5547 | 12,906,385,516 | 2019-03-31 |
| 1658 | 2019-04-02 | 329,747,603 | 200,000 | 2.5549 | 12,906,385,516 | 2019-03-31 |
| 1659 | 2019-04-01 | 329,547,603 | 200,000 | 2.5534 | 12,906,385,516 | 2019-03-31 |
| 1660 | 2019-03-29 | 329,347,603 | 0 | 2.5518 | 12,906,385,516 | 2019-02-28 |
| 1661 | 2019-03-28 | 329,347,603 | 10,000 | 2.5518 | 12,906,385,516 | 2019-02-28 |
| 1662 | 2019-03-27 | 329,337,603 | 0 | 2.5517 | 12,906,385,516 | 2019-02-28 |
| 1663 | 2019-03-26 | 329,337,603 | 0 | 2.5517 | 12,906,385,516 | 2019-02-28 |
| 1664 | 2019-03-25 | 329,337,603 | -200,000 | 2.5517 | 12,906,385,516 | 2019-02-28 |
| 1665 | 2019-03-22 | 329,537,603 | -10,730,000 | 2.5533 | 12,906,385,516 | 2019-02-28 |
| 1666 | 2019-03-21 | 340,267,603 | 0 | 2.6364 | 12,906,385,516 | 2019-02-28 |
| 1667 | 2019-03-20 | 340,267,603 | 0 | 2.6364 | 12,906,385,516 | 2019-02-28 |
| 1668 | 2019-03-19 | 340,267,603 | 0 | 2.6364 | 12,906,385,516 | 2019-02-28 |
| 1669 | 2019-03-18 | 340,267,603 | -20,000 | 2.6364 | 12,906,385,516 | 2019-02-28 |
| 1670 | 2019-03-15 | 340,287,603 | 0 | 2.6366 | 12,906,385,516 | 2019-02-28 |
| 1671 | 2019-03-14 | 340,287,603 | 0 | 2.6366 | 12,906,385,516 | 2019-02-28 |
| 1672 | 2019-03-13 | 340,287,603 | 0 | 2.6366 | 12,906,385,516 | 2019-02-28 |
| 1673 | 2019-03-12 | 340,287,603 | -18,500,000 | 2.6366 | 12,906,385,516 | 2019-02-28 |
| 1674 | 2019-03-11 | 358,787,603 | 0 | 2.7799 | 12,906,385,516 | 2019-02-28 |
| 1675 | 2019-03-08 | 358,787,603 | 0 | 2.7799 | 12,906,385,516 | 2019-02-28 |
| 1676 | 2019-03-07 | 358,787,603 | 0 | 2.7799 | 12,906,385,516 | 2019-02-28 |
| 1677 | 2019-03-06 | 358,787,603 | 0 | 2.7799 | 12,906,385,516 | 2019-02-28 |
| 1678 | 2019-03-05 | 358,787,603 | 0 | 2.7799 | 12,906,385,516 | 2019-02-28 |
| 1679 | 2019-03-04 | 358,787,603 | -40,000 | 2.7799 | 12,906,385,516 | 2019-02-28 |
| 1680 | 2019-03-01 | 358,827,603 | 0 | 2.7802 | 12,906,385,516 | 2019-02-28 |
| 1681 | 2019-02-28 | 358,827,603 | 0 | 2.7802 | 12,906,385,516 | 2019-02-28 |
| 1682 | 2019-02-27 | 358,827,603 | 0 | 2.7802 | 12,906,385,516 | 2019-02-08 |
| 1683 | 2019-02-26 | 358,827,603 | 0 | 2.7802 | 12,906,385,516 | 2019-02-08 |
| 1684 | 2019-02-25 | 358,827,603 | 0 | 2.7802 | 12,906,385,516 | 2019-02-08 |
| 1685 | 2019-02-22 | 358,827,603 | 0 | 2.7802 | 12,906,385,516 | 2019-02-08 |
| 1686 | 2019-02-21 | 358,827,603 | 0 | 2.7802 | 12,906,385,516 | 2019-02-08 |
| 1687 | 2019-02-20 | 358,827,603 | 0 | 2.7802 | 12,906,385,516 | 2019-02-08 |
| 1688 | 2019-02-19 | 358,827,603 | -40,000 | 2.7802 | 12,906,385,516 | 2019-02-08 |
| 1689 | 2019-02-18 | 358,867,603 | 0 | 2.7805 | 12,906,385,516 | 2019-02-08 |
| 1690 | 2019-02-15 | 358,867,603 | 0 | 2.7805 | 12,906,385,516 | 2019-02-08 |
| 1691 | 2019-02-14 | 358,867,603 | 280,000 | 2.7805 | 12,906,385,516 | 2019-02-08 |
| 1692 | 2019-02-13 | 358,587,603 | 0 | 2.7784 | 12,906,385,516 | 2019-02-08 |
| 1693 | 2019-02-12 | 358,587,603 | 0 | 2.7784 | 12,906,385,516 | 2019-02-08 |
| 1694 | 2019-02-11 | 358,587,603 | -124,000,000 | 2.7784 | 12,906,385,516 | 2019-02-08 |
| 1695 | 2019-02-08 | 482,587,603 | -60,000 | 3.7391 | 12,906,385,516 | 2019-02-08 |
| 1696 | 2019-02-04 | 482,647,603 | 0 | 3.7855 | 12,749,925,516 | 2019-01-31 |
| 1697 | 2019-02-01 | 482,647,603 | 0 | 3.7855 | 12,749,925,516 | 2019-01-31 |
| 1698 | 2019-01-31 | 482,647,603 | 0 | 3.7855 | 12,749,925,516 | 2019-01-31 |
| 1699 | 2019-01-30 | 482,647,603 | -20,000 | 3.7855 | 12,749,925,516 | 2018-12-31 |
| 1700 | 2019-01-29 | 482,667,603 | 0 | 3.7857 | 12,749,925,516 | 2018-12-31 |
| 1701 | 2019-01-28 | 482,667,603 | -15,000 | 3.7857 | 12,749,925,516 | 2018-12-31 |
| 1702 | 2019-01-25 | 482,682,603 | 0 | 3.7858 | 12,749,925,516 | 2018-12-31 |
| 1703 | 2019-01-24 | 482,682,603 | 0 | 3.7858 | 12,749,925,516 | 2018-12-31 |
| 1704 | 2019-01-23 | 482,682,603 | -140,000,000 | 3.7858 | 12,749,925,516 | 2018-12-31 |
| 1705 | 2019-01-22 | 622,682,603 | 35,660,000 | 4.8838 | 12,749,925,516 | 2018-12-31 |
| 1706 | 2019-01-21 | 587,022,603 | 625,000 | 4.6041 | 12,749,925,516 | 2018-12-31 |
| 1707 | 2019-01-18 | 586,397,603 | 0 | 4.5992 | 12,749,925,516 | 2018-12-31 |
| 1708 | 2019-01-17 | 586,397,603 | 0 | 4.5992 | 12,749,925,516 | 2018-12-31 |
| 1709 | 2019-01-16 | 586,397,603 | 0 | 4.5992 | 12,749,925,516 | 2018-12-31 |
| 1710 | 2019-01-15 | 586,397,603 | 0 | 4.5992 | 12,749,925,516 | 2018-12-31 |
| 1711 | 2019-01-14 | 586,397,603 | 0 | 4.5992 | 12,749,925,516 | 2018-12-31 |
| 1712 | 2019-01-11 | 586,397,603 | 0 | 4.5992 | 12,749,925,516 | 2018-12-31 |
| 1713 | 2019-01-10 | 586,397,603 | 0 | 4.5992 | 12,749,925,516 | 2018-12-31 |
| 1714 | 2019-01-09 | 586,397,603 | 0 | 4.5992 | 12,749,925,516 | 2018-12-31 |
| 1715 | 2019-01-08 | 586,397,603 | 0 | 4.5992 | 12,749,925,516 | 2018-12-31 |
| 1716 | 2019-01-07 | 586,397,603 | 24,000,000 | 4.5992 | 12,749,925,516 | 2018-12-31 |
| 1717 | 2019-01-04 | 562,397,603 | -50,000 | 4.4110 | 12,749,925,516 | 2018-12-31 |
| 1718 | 2019-01-03 | 562,447,603 | -1,230,000 | 4.4114 | 12,749,925,516 | 2018-12-31 |
| 1719 | 2019-01-02 | 563,677,603 | 0 | 4.4210 | 12,749,925,516 | 2018-12-31 |
| 1720 | 2018-12-31 | 563,677,603 | 0 | 4.4210 | 12,749,925,516 | 2018-12-31 |
| 1721 | 2018-12-28 | 563,677,603 | 0 | 4.4210 | 12,749,925,516 | 2018-11-30 |
| 1722 | 2018-12-27 | 563,677,603 | -100,000 | 4.4210 | 12,749,925,516 | 2018-11-30 |
| 1723 | 2018-12-24 | 563,777,603 | 0 | 4.4218 | 12,749,925,516 | 2018-11-30 |
| 1724 | 2018-12-21 | 563,777,603 | 0 | 4.4218 | 12,749,925,516 | 2018-11-30 |
| 1725 | 2018-12-20 | 563,777,603 | 0 | 4.4218 | 12,749,925,516 | 2018-11-30 |
| 1726 | 2018-12-19 | 563,777,603 | 0 | 4.4218 | 12,749,925,516 | 2018-11-30 |
| 1727 | 2018-12-18 | 563,777,603 | 0 | 4.4218 | 12,749,925,516 | 2018-11-30 |
| 1728 | 2018-12-17 | 563,777,603 | 0 | 4.4218 | 12,749,925,516 | 2018-11-30 |
| 1729 | 2018-12-14 | 563,777,603 | 0 | 4.4218 | 12,749,925,516 | 2018-11-30 |
| 1730 | 2018-12-13 | 563,777,603 | 0 | 4.4218 | 12,749,925,516 | 2018-11-30 |
| 1731 | 2018-12-12 | 563,777,603 | 0 | 4.4218 | 12,749,925,516 | 2018-11-30 |
| 1732 | 2018-12-11 | 563,777,603 | -120,000 | 4.4218 | 12,749,925,516 | 2018-11-30 |
| 1733 | 2018-12-10 | 563,897,603 | -80,000 | 4.4228 | 12,749,925,516 | 2018-11-30 |
| 1734 | 2018-12-07 | 563,977,603 | 0 | 4.4234 | 12,749,925,516 | 2018-11-30 |
| 1735 | 2018-12-06 | 563,977,603 | 0 | 4.4234 | 12,749,925,516 | 2018-11-30 |
| 1736 | 2018-12-05 | 563,977,603 | 0 | 4.4234 | 12,749,925,516 | 2018-11-30 |
| 1737 | 2018-12-04 | 563,977,603 | 0 | 4.4234 | 12,749,925,516 | 2018-11-30 |
| 1738 | 2018-12-03 | 563,977,603 | 0 | 4.4234 | 12,749,925,516 | 2018-11-30 |
| 1739 | 2018-11-30 | 563,977,603 | 0 | 4.4234 | 12,749,925,516 | 2018-11-30 |
| 1740 | 2018-11-29 | 563,977,603 | 0 | 4.4234 | 12,749,925,516 | 2018-10-31 |
| 1741 | 2018-11-28 | 563,977,603 | 0 | 4.4234 | 12,749,925,516 | 2018-10-31 |
| 1742 | 2018-11-27 | 563,977,603 | 0 | 4.4234 | 12,749,925,516 | 2018-10-31 |
| 1743 | 2018-11-26 | 563,977,603 | 0 | 4.4234 | 12,749,925,516 | 2018-10-31 |
| 1744 | 2018-11-23 | 563,977,603 | 0 | 4.4234 | 12,749,925,516 | 2018-10-31 |
| 1745 | 2018-11-22 | 563,977,603 | 0 | 4.4234 | 12,749,925,516 | 2018-10-31 |
| 1746 | 2018-11-21 | 563,977,603 | 0 | 4.4234 | 12,749,925,516 | 2018-10-31 |
| 1747 | 2018-11-20 | 563,977,603 | -20,000 | 4.4234 | 12,749,925,516 | 2018-10-31 |
| 1748 | 2018-11-19 | 563,997,603 | 0 | 4.4235 | 12,749,925,516 | 2018-10-31 |
| 1749 | 2018-11-16 | 563,997,603 | 0 | 4.4235 | 12,749,925,516 | 2018-10-31 |
| 1750 | 2018-11-15 | 563,997,603 | 0 | 4.4235 | 12,749,925,516 | 2018-10-31 |
| 1751 | 2018-11-14 | 563,997,603 | 99,710,000 | 4.4235 | 12,749,925,516 | 2018-10-31 |
| 1752 | 2018-11-13 | 464,287,603 | -80,000 | 3.6415 | 12,749,925,516 | 2018-10-31 |
| 1753 | 2018-11-12 | 464,367,603 | -100,000 | 3.6421 | 12,749,925,516 | 2018-10-31 |
| 1754 | 2018-11-09 | 464,467,603 | -80,000 | 3.6429 | 12,749,925,516 | 2018-10-31 |
| 1755 | 2018-11-08 | 464,547,603 | 0 | 3.6435 | 12,749,925,516 | 2018-10-31 |
| 1756 | 2018-11-07 | 464,547,603 | 0 | 3.6435 | 12,749,925,516 | 2018-10-31 |
| 1757 | 2018-11-06 | 464,547,603 | 0 | 3.6435 | 12,749,925,516 | 2018-10-31 |
| 1758 | 2018-11-05 | 464,547,603 | 0 | 3.6435 | 12,749,925,516 | 2018-10-31 |
| 1759 | 2018-11-02 | 464,547,603 | 0 | 3.6435 | 12,749,925,516 | 2018-10-31 |
| 1760 | 2018-11-01 | 464,547,603 | 0 | 3.6435 | 12,749,925,516 | 2018-10-31 |
| 1761 | 2018-10-31 | 464,547,603 | -10,000 | 3.6435 | 12,749,925,516 | 2018-10-31 |
| 1762 | 2018-10-30 | 464,557,603 | 18,500,000 | 3.6436 | 12,749,925,516 | 2018-09-30 |
| 1763 | 2018-10-29 | 446,057,603 | 0 | 3.4985 | 12,749,925,516 | 2018-09-30 |
| 1764 | 2018-10-26 | 446,057,603 | -15,700,000 | 3.4985 | 12,749,925,516 | 2018-09-30 |
| 1765 | 2018-10-25 | 461,757,603 | 0 | 3.6216 | 12,749,925,516 | 2018-09-30 |
| 1766 | 2018-10-24 | 461,757,603 | 0 | 3.6216 | 12,749,925,516 | 2018-09-30 |
| 1767 | 2018-10-23 | 461,757,603 | 0 | 3.6216 | 12,749,925,516 | 2018-09-30 |
| 1768 | 2018-10-22 | 461,757,603 | 10,000 | 3.6216 | 12,749,925,516 | 2018-09-30 |
| 1769 | 2018-10-19 | 461,747,603 | 0 | 3.6216 | 12,749,925,516 | 2018-09-30 |
| 1770 | 2018-10-18 | 461,747,603 | 0 | 3.6216 | 12,749,925,516 | 2018-09-30 |
| 1771 | 2018-10-16 | 461,747,603 | 0 | 3.6216 | 12,749,925,516 | 2018-09-30 |
| 1772 | 2018-10-15 | 461,747,603 | 18,420,000 | 3.6216 | 12,749,925,516 | 2018-09-30 |
| 1773 | 2018-10-12 | 443,327,603 | 0 | 3.4771 | 12,749,925,516 | 2018-09-30 |
| 1774 | 2018-10-11 | 443,327,603 | 0 | 3.4771 | 12,749,925,516 | 2018-09-30 |
| 1775 | 2018-10-10 | 443,327,603 | 0 | 3.4771 | 12,749,925,516 | 2018-09-30 |
| 1776 | 2018-10-09 | 443,327,603 | 0 | 3.4771 | 12,749,925,516 | 2018-09-30 |
| 1777 | 2018-10-08 | 443,327,603 | -40,000 | 3.4771 | 12,749,925,516 | 2018-09-30 |
| 1778 | 2018-10-05 | 443,367,603 | 0 | 3.4774 | 12,749,925,516 | 2018-09-30 |
| 1779 | 2018-10-04 | 443,367,603 | -50,000 | 3.4774 | 12,749,925,516 | 2018-09-30 |
| 1780 | 2018-10-03 | 443,417,603 | 0 | 3.4778 | 12,749,925,516 | 2018-09-30 |
| 1781 | 2018-10-02 | 443,417,603 | -140,000 | 3.4778 | 12,749,925,516 | 2018-09-30 |
| 1782 | 2018-09-28 | 443,557,603 | 0 | 3.4789 | 12,749,925,516 | 2018-08-31 |
| 1783 | 2018-09-27 | 443,557,603 | -20,000 | 3.4789 | 12,749,925,516 | 2018-08-31 |
| 1784 | 2018-09-26 | 443,577,603 | -300,000 | 3.4791 | 12,749,925,516 | 2018-08-31 |
| 1785 | 2018-09-24 | 443,877,603 | 0 | 3.4814 | 12,749,925,516 | 2018-08-31 |
| 1786 | 2018-09-21 | 443,877,603 | -45,000,000 | 3.4814 | 12,749,925,516 | 2018-08-31 |
| 1787 | 2018-09-20 | 488,877,603 | 0 | 3.8344 | 12,749,925,516 | 2018-08-31 |
| 1788 | 2018-09-19 | 488,877,603 | -40,000 | 3.8344 | 12,749,925,516 | 2018-08-31 |
| 1789 | 2018-09-18 | 488,917,603 | -2,200,000 | 3.8347 | 12,749,925,516 | 2018-08-31 |
| 1790 | 2018-09-17 | 491,117,603 | -90,000 | 3.8519 | 12,749,925,516 | 2018-08-31 |
| 1791 | 2018-09-14 | 491,207,603 | 0 | 3.8526 | 12,749,925,516 | 2018-08-31 |
| 1792 | 2018-09-13 | 491,207,603 | 0 | 3.8526 | 12,749,925,516 | 2018-08-31 |
| 1793 | 2018-09-12 | 491,207,603 | -200,000 | 3.8526 | 12,749,925,516 | 2018-08-31 |
| 1794 | 2018-09-11 | 491,407,603 | 40,000 | 3.8542 | 12,749,925,516 | 2018-08-31 |
| 1795 | 2018-09-10 | 491,367,603 | 0 | 3.8539 | 12,749,925,516 | 2018-08-31 |
| 1796 | 2018-09-07 | 491,367,603 | -40,000,000 | 3.8539 | 12,749,925,516 | 2018-08-31 |
| 1797 | 2018-09-06 | 531,367,603 | 0 | 4.1676 | 12,749,925,516 | 2018-08-31 |
| 1798 | 2018-09-05 | 531,367,603 | 0 | 4.1676 | 12,749,925,516 | 2018-08-31 |
| 1799 | 2018-09-04 | 531,367,603 | 0 | 4.1676 | 12,749,925,516 | 2018-08-31 |
| 1800 | 2018-09-03 | 531,367,603 | 0 | 4.1676 | 12,749,925,516 | 2018-08-31 |
| 1801 | 2018-08-31 | 531,367,603 | 0 | 4.1676 | 12,749,925,516 | 2018-08-31 |
| 1802 | 2018-08-30 | 531,367,603 | 0 | 4.1676 | 12,749,925,516 | 2018-07-31 |
| 1803 | 2018-08-29 | 531,367,603 | 0 | 4.1676 | 12,749,925,516 | 2018-07-31 |
| 1804 | 2018-08-28 | 531,367,603 | 0 | 4.1676 | 12,749,925,516 | 2018-07-31 |
| 1805 | 2018-08-27 | 531,367,603 | 0 | 4.1676 | 12,749,925,516 | 2018-07-31 |
| 1806 | 2018-08-24 | 531,367,603 | 0 | 4.1676 | 12,749,925,516 | 2018-07-31 |
| 1807 | 2018-08-23 | 531,367,603 | 0 | 4.1676 | 12,749,925,516 | 2018-07-31 |
| 1808 | 2018-08-22 | 531,367,603 | 0 | 4.1676 | 12,749,925,516 | 2018-07-31 |
| 1809 | 2018-08-21 | 531,367,603 | 0 | 4.1676 | 12,749,925,516 | 2018-07-31 |
| 1810 | 2018-08-20 | 531,367,603 | 0 | 4.1676 | 12,749,925,516 | 2018-07-31 |
| 1811 | 2018-08-17 | 531,367,603 | 0 | 4.1676 | 12,749,925,516 | 2018-07-31 |
| 1812 | 2018-08-16 | 531,367,603 | 10,000 | 4.1676 | 12,749,925,516 | 2018-07-31 |
| 1813 | 2018-08-15 | 531,357,603 | 0 | 4.1675 | 12,749,925,516 | 2018-07-31 |
| 1814 | 2018-08-14 | 531,357,603 | 0 | 4.1675 | 12,749,925,516 | 2018-07-31 |
| 1815 | 2018-08-13 | 531,357,603 | 0 | 4.1675 | 12,749,925,516 | 2018-07-31 |
| 1816 | 2018-08-10 | 531,357,603 | 4,000,000 | 4.1675 | 12,749,925,516 | 2018-07-31 |
| 1817 | 2018-08-09 | 527,357,603 | 0 | 4.1362 | 12,749,925,516 | 2018-07-31 |
| 1818 | 2018-08-08 | 527,357,603 | -200,000 | 4.1362 | 12,749,925,516 | 2018-07-31 |
| 1819 | 2018-08-07 | 527,557,603 | -164,000 | 4.1377 | 12,749,925,516 | 2018-07-31 |
| 1820 | 2018-08-06 | 527,721,603 | -60,000 | 4.1390 | 12,749,925,516 | 2018-07-31 |
| 1821 | 2018-08-03 | 527,781,603 | 130,000 | 4.1395 | 12,749,925,516 | 2018-07-31 |
| 1822 | 2018-08-02 | 527,651,603 | -100,000 | 4.1385 | 12,749,925,516 | 2018-07-31 |
| 1823 | 2018-08-01 | 527,751,603 | 0 | 4.1393 | 12,749,925,516 | 2018-07-31 |
| 1824 | 2018-07-31 | 527,751,603 | 900,000 | 4.1393 | 12,749,925,516 | 2018-07-31 |
| 1825 | 2018-07-30 | 526,851,603 | 0 | 4.1322 | 12,749,925,516 | 2018-07-05 |
| 1826 | 2018-07-27 | 526,851,603 | 0 | 4.1322 | 12,749,925,516 | 2018-07-05 |
| 1827 | 2018-07-26 | 526,851,603 | -160,000 | 4.1322 | 12,749,925,516 | 2018-07-05 |
| 1828 | 2018-07-25 | 527,011,603 | -300,000 | 4.1334 | 12,749,925,516 | 2018-07-05 |
| 1829 | 2018-07-24 | 527,311,603 | 0 | 4.1358 | 12,749,925,516 | 2018-07-05 |
| 1830 | 2018-07-23 | 527,311,603 | 100,000 | 4.1358 | 12,749,925,516 | 2018-07-05 |
| 1831 | 2018-07-20 | 527,211,603 | -80,000 | 4.1350 | 12,749,925,516 | 2018-07-05 |
| 1832 | 2018-07-19 | 527,291,603 | -100,000 | 4.1356 | 12,749,925,516 | 2018-07-05 |
| 1833 | 2018-07-18 | 527,391,603 | 10,000 | 4.1364 | 12,749,925,516 | 2018-07-05 |
| 1834 | 2018-07-17 | 527,381,603 | -910,000 | 4.1364 | 12,749,925,516 | 2018-07-05 |
| 1835 | 2018-07-16 | 528,291,603 | -210,000 | 4.1435 | 12,749,925,516 | 2018-07-05 |
| 1836 | 2018-07-13 | 528,501,603 | -500,000 | 4.1451 | 12,749,925,516 | 2018-07-05 |
| 1837 | 2018-07-12 | 529,001,603 | 0 | 4.1491 | 12,749,925,516 | 2018-07-05 |
| 1838 | 2018-07-11 | 529,001,603 | 0 | 4.1491 | 12,749,925,516 | 2018-07-05 |
| 1839 | 2018-07-10 | 529,001,603 | -200,000 | 4.1491 | 12,749,925,516 | 2018-07-05 |
| 1840 | 2018-07-09 | 529,201,603 | 0 | 4.1506 | 12,749,925,516 | 2018-07-05 |
| 1841 | 2018-07-06 | 529,201,603 | 0 | 4.1506 | 12,749,925,516 | 2018-07-05 |
| 1842 | 2018-07-05 | 529,201,603 | -1,860,000 | 4.1506 | 12,749,925,516 | 2018-07-05 |
| 1843 | 2018-07-04 | 531,061,603 | 0 | 4.1655 | 12,748,925,516 | 2018-06-30 |
| 1844 | 2018-07-03 | 531,061,603 | -20,000 | 4.1655 | 12,748,925,516 | 2018-06-30 |
| 1845 | 2018-06-29 | 531,081,603 | 0 | 4.1657 | 12,748,925,516 | 2018-05-31 |
| 1846 | 2018-06-28 | 531,081,603 | -5,050,000 | 4.1657 | 12,748,925,516 | 2018-05-31 |
| 1847 | 2018-06-27 | 536,131,603 | -29,710,000 | 4.2053 | 12,748,925,516 | 2018-05-31 |
| 1848 | 2018-06-26 | 565,841,603 | 600,000 | 4.4383 | 12,748,925,516 | 2018-05-31 |
| 1849 | 2018-06-25 | 565,241,603 | -790,000 | 4.4336 | 12,748,925,516 | 2018-05-31 |
| 1850 | 2018-06-22 | 566,031,603 | -300,000 | 4.4398 | 12,748,925,516 | 2018-05-31 |
| 1851 | 2018-06-21 | 566,331,603 | 19,710,000 | 4.4422 | 12,748,925,516 | 2018-05-31 |
| 1852 | 2018-06-20 | 546,621,603 | 20,000,000 | 4.2876 | 12,748,925,516 | 2018-05-31 |
| 1853 | 2018-06-19 | 526,621,603 | 0 | 4.1307 | 12,748,925,516 | 2018-05-31 |
| 1854 | 2018-06-15 | 526,621,603 | -170,000 | 4.1307 | 12,748,925,516 | 2018-05-31 |
| 1855 | 2018-06-14 | 526,791,603 | 600,000 | 4.1320 | 12,748,925,516 | 2018-05-31 |
| 1856 | 2018-06-13 | 526,191,603 | 800,000 | 4.1273 | 12,748,925,516 | 2018-05-31 |
| 1857 | 2018-06-12 | 525,391,603 | 0 | 4.1211 | 12,748,925,516 | 2018-05-31 |
| 1858 | 2018-06-11 | 525,391,603 | 0 | 4.1211 | 12,748,925,516 | 2018-05-31 |
| 1859 | 2018-06-08 | 525,391,603 | 0 | 4.1211 | 12,748,925,516 | 2018-05-31 |
| 1860 | 2018-06-07 | 525,391,603 | 5,300,000 | 4.1211 | 12,748,925,516 | 2018-05-31 |
| 1861 | 2018-06-06 | 520,091,603 | 480,000 | 4.0795 | 12,748,925,516 | 2018-05-31 |
| 1862 | 2018-06-05 | 519,611,603 | 0 | 4.0757 | 12,748,925,516 | 2018-05-31 |
| 1863 | 2018-06-04 | 519,611,603 | -200,000 | 4.0757 | 12,748,925,516 | 2018-05-31 |
| 1864 | 2018-06-01 | 519,811,603 | 0 | 4.0773 | 12,748,925,516 | 2018-05-31 |
| 1865 | 2018-05-31 | 519,811,603 | 0 | 4.0773 | 12,748,925,516 | 2018-05-31 |
| 1866 | 2018-05-30 | 519,811,603 | -300,000 | 4.0773 | 12,748,925,516 | 2018-04-30 |
| 1867 | 2018-05-29 | 520,111,603 | -100,000 | 4.0797 | 12,748,925,516 | 2018-04-30 |
| 1868 | 2018-05-28 | 520,211,603 | 1,800,000 | 4.0804 | 12,748,925,516 | 2018-04-30 |
| 1869 | 2018-05-25 | 518,411,603 | 2,070,000 | 4.0663 | 12,748,925,516 | 2018-04-30 |
| 1870 | 2018-05-24 | 516,341,603 | -20,000 | 4.0501 | 12,748,925,516 | 2018-04-30 |
| 1871 | 2018-05-23 | 516,361,603 | 0 | 4.0502 | 12,748,925,516 | 2018-04-30 |
| 1872 | 2018-05-21 | 516,361,603 | 180,000 | 4.0502 | 12,748,925,516 | 2018-04-30 |
| 1873 | 2018-05-18 | 516,181,603 | 0 | 4.0488 | 12,748,925,516 | 2018-04-30 |
| 1874 | 2018-05-17 | 516,181,603 | 160,000 | 4.0488 | 12,748,925,516 | 2018-04-30 |
| 1875 | 2018-05-16 | 516,021,603 | 0 | 4.0476 | 12,748,925,516 | 2018-04-30 |
| 1876 | 2018-05-15 | 516,021,603 | -100,000 | 4.0476 | 12,748,925,516 | 2018-04-30 |
| 1877 | 2018-05-14 | 516,121,603 | -10,000 | 4.0484 | 12,748,925,516 | 2018-04-30 |
| 1878 | 2018-05-11 | 516,131,603 | 184,000 | 4.0484 | 12,748,925,516 | 2018-04-30 |
| 1879 | 2018-05-10 | 515,947,603 | 10,000 | 4.0470 | 12,748,925,516 | 2018-04-30 |
| 1880 | 2018-05-09 | 515,937,603 | 50,000 | 4.0469 | 12,748,925,516 | 2018-04-30 |
| 1881 | 2018-05-08 | 515,887,603 | 170,000 | 4.0465 | 12,748,925,516 | 2018-04-30 |
| 1882 | 2018-05-07 | 515,717,603 | 0 | 4.0452 | 12,748,925,516 | 2018-04-30 |
| 1883 | 2018-05-04 | 515,717,603 | 0 | 4.0452 | 12,748,925,516 | 2018-04-30 |
| 1884 | 2018-05-03 | 515,717,603 | -300,000 | 4.0452 | 12,748,925,516 | 2018-04-30 |
| 1885 | 2018-05-02 | 516,017,603 | 540,000 | 4.0475 | 12,748,925,516 | 2018-04-30 |
| 1886 | 2018-04-30 | 515,477,603 | -20,000 | 4.0433 | 12,748,925,516 | 2018-04-30 |
| 1887 | 2018-04-27 | 515,497,603 | 0 | 4.0435 | 12,748,925,516 | 2018-03-31 |
| 1888 | 2018-04-26 | 515,497,603 | 0 | 4.0435 | 12,748,925,516 | 2018-03-31 |
| 1889 | 2018-04-25 | 515,497,603 | 850,000 | 4.0435 | 12,748,925,516 | 2018-03-31 |
| 1890 | 2018-04-24 | 514,647,603 | 0 | 4.0368 | 12,748,925,516 | 2018-03-31 |
| 1891 | 2018-04-23 | 514,647,603 | 0 | 4.0368 | 12,748,925,516 | 2018-03-31 |
| 1892 | 2018-04-20 | 514,647,603 | 10,000 | 4.0368 | 12,748,925,516 | 2018-03-31 |
| 1893 | 2018-04-19 | 514,637,603 | 0 | 4.0367 | 12,748,925,516 | 2018-03-31 |
| 1894 | 2018-04-18 | 514,637,603 | 0 | 4.0367 | 12,748,925,516 | 2018-03-31 |
| 1895 | 2018-04-17 | 514,637,603 | -570,000 | 4.0367 | 12,748,925,516 | 2018-03-31 |
| 1896 | 2018-04-16 | 515,207,603 | -340,000 | 4.0412 | 12,748,925,516 | 2018-03-31 |
| 1897 | 2018-04-13 | 515,547,603 | 50,000 | 4.0439 | 12,748,925,516 | 2018-03-31 |
| 1898 | 2018-04-12 | 515,497,603 | 520,000 | 4.0435 | 12,748,925,516 | 2018-03-31 |
| 1899 | 2018-04-11 | 514,977,603 | 0 | 4.0394 | 12,748,925,516 | 2018-03-31 |
| 1900 | 2018-04-10 | 514,977,603 | -50,000 | 4.0394 | 12,748,925,516 | 2018-03-31 |
| 1901 | 2018-04-09 | 515,027,603 | -595,000 | 4.0398 | 12,748,925,516 | 2018-03-31 |
| 1902 | 2018-04-06 | 515,622,603 | 0 | 4.0444 | 12,748,925,516 | 2018-03-31 |
| 1903 | 2018-04-04 | 515,622,603 | 200,000 | 4.0444 | 12,748,925,516 | 2018-03-31 |
| 1904 | 2018-04-03 | 515,422,603 | 210,000 | 4.0429 | 12,748,925,516 | 2018-03-31 |
| 1905 | 2018-03-29 | 515,212,603 | 107,143 | 4.0412 | 12,748,925,516 | 2018-02-28 |
| 1906 | 2018-03-28 | 515,105,460 | -10,000 | 4.0404 | 12,748,925,516 | 2018-02-28 |
| 1907 | 2018-03-27 | 515,115,460 | 0 | 4.0405 | 12,748,925,516 | 2018-02-28 |
| 1908 | 2018-03-26 | 515,115,460 | 40,200,000 | 4.0405 | 12,748,925,516 | 2018-02-28 |
| 1909 | 2018-03-23 | 474,915,460 | 0 | 3.7251 | 12,748,925,516 | 2018-02-28 |
| 1910 | 2018-03-22 | 474,915,460 | 0 | 3.7251 | 12,748,925,516 | 2018-02-28 |
| 1911 | 2018-03-21 | 474,915,460 | 0 | 3.7251 | 12,748,925,516 | 2018-02-28 |
| 1912 | 2018-03-20 | 474,915,460 | 210,000 | 3.7251 | 12,748,925,516 | 2018-02-28 |
| 1913 | 2018-03-19 | 474,705,460 | -30,000 | 3.7235 | 12,748,925,516 | 2018-02-28 |
| 1914 | 2018-03-16 | 474,735,460 | 0 | 3.7237 | 12,748,925,516 | 2018-02-28 |
| 1915 | 2018-03-15 | 474,735,460 | -30,000 | 3.7237 | 12,748,925,516 | 2018-02-28 |
| 1916 | 2018-03-14 | 474,765,460 | 300,000 | 3.7240 | 12,748,925,516 | 2018-02-28 |
| 1917 | 2018-03-13 | 474,465,460 | 0 | 3.7216 | 12,748,925,516 | 2018-02-28 |
| 1918 | 2018-03-12 | 474,465,460 | 0 | 3.7216 | 12,748,925,516 | 2018-02-28 |
| 1919 | 2018-03-09 | 474,465,460 | -20,000 | 3.7216 | 12,748,925,516 | 2018-02-28 |
| 1920 | 2018-03-08 | 474,485,460 | -100,000 | 3.7218 | 12,748,925,516 | 2018-02-28 |
| 1921 | 2018-03-07 | 474,585,460 | -30,000 | 3.7226 | 12,748,925,516 | 2018-02-28 |
| 1922 | 2018-03-06 | 474,615,460 | -40,000 | 3.7228 | 12,748,925,516 | 2018-02-28 |
| 1923 | 2018-03-05 | 474,655,460 | -50,000 | 3.7231 | 12,748,925,516 | 2018-02-28 |
| 1924 | 2018-03-02 | 474,705,460 | -140,000 | 3.7235 | 12,748,925,516 | 2018-02-28 |
| 1925 | 2018-03-01 | 474,845,460 | -180,000 | 3.7246 | 12,748,925,516 | 2018-02-28 |
| 1926 | 2018-02-28 | 475,025,460 | -9,087,200 | 3.7260 | 12,748,925,516 | 2018-02-28 |
| 1927 | 2018-02-27 | 484,112,660 | 0 | 3.7973 | 12,748,925,516 | 2018-01-31 |
| 1928 | 2018-02-26 | 484,112,660 | 0 | 3.7973 | 12,748,925,516 | 2018-01-31 |
| 1929 | 2018-02-23 | 484,112,660 | 0 | 3.7973 | 12,748,925,516 | 2018-01-31 |
| 1930 | 2018-02-22 | 484,112,660 | 200,000 | 3.7973 | 12,748,925,516 | 2018-01-31 |
| 1931 | 2018-02-21 | 483,912,660 | 0 | 3.7957 | 12,748,925,516 | 2018-01-31 |
| 1932 | 2018-02-20 | 483,912,660 | 9,477,200 | 3.7957 | 12,748,925,516 | 2018-01-31 |
| 1933 | 2018-02-15 | 474,435,460 | 0 | 3.7214 | 12,748,925,516 | 2018-01-31 |
| 1934 | 2018-02-14 | 474,435,460 | -8,730,000 | 3.7214 | 12,748,925,516 | 2018-01-31 |
| 1935 | 2018-02-13 | 483,165,460 | 8,870,000 | 3.7899 | 12,748,925,516 | 2018-01-31 |
| 1936 | 2018-02-12 | 474,295,460 | 19,385,000 | 3.7203 | 12,748,925,516 | 2018-01-31 |
| 1937 | 2018-02-09 | 454,910,460 | -90,000 | 3.5682 | 12,748,925,516 | 2018-01-31 |
| 1938 | 2018-02-08 | 455,000,460 | -1,250,000 | 3.5689 | 12,748,925,516 | 2018-01-31 |
| 1939 | 2018-02-07 | 456,250,460 | 18,550,000 | 3.5787 | 12,748,925,516 | 2018-01-31 |
| 1940 | 2018-02-06 | 437,700,460 | 20,000 | 3.4332 | 12,748,925,516 | 2018-01-31 |
| 1941 | 2018-02-05 | 437,680,460 | 80,000 | 3.4331 | 12,748,925,516 | 2018-01-31 |
| 1942 | 2018-02-02 | 437,600,460 | -560,000 | 3.4324 | 12,748,925,516 | 2018-01-31 |
| 1943 | 2018-02-01 | 438,160,460 | 820,000 | 3.4368 | 12,748,925,516 | 2018-01-31 |
| 1944 | 2018-01-31 | 437,340,460 | -2,425,000 | 3.4304 | 12,748,925,516 | 2018-01-31 |
| 1945 | 2018-01-30 | 439,765,460 | -17,220,000 | 3.4494 | 12,748,925,516 | 2017-12-31 |
| 1946 | 2018-01-29 | 456,985,460 | -5,140,000 | 3.5845 | 12,748,925,516 | 2017-12-31 |
| 1947 | 2018-01-26 | 462,125,460 | -5,000,000 | 3.6248 | 12,748,925,516 | 2017-12-31 |
| 1948 | 2018-01-25 | 467,125,460 | -6,530,000 | 3.6640 | 12,748,925,516 | 2017-12-31 |
| 1949 | 2018-01-24 | 473,655,460 | -390,000 | 3.7153 | 12,748,925,516 | 2017-12-31 |
| 1950 | 2018-01-23 | 474,045,460 | 0 | 3.7183 | 12,748,925,516 | 2017-12-31 |
| 1951 | 2018-01-22 | 474,045,460 | 80,000 | 3.7183 | 12,748,925,516 | 2017-12-31 |
| 1952 | 2018-01-19 | 473,965,460 | -460,000 | 3.7177 | 12,748,925,516 | 2017-12-31 |
| 1953 | 2018-01-18 | 474,425,460 | 3,350,000 | 3.7213 | 12,748,925,516 | 2017-12-31 |
| 1954 | 2018-01-17 | 471,075,460 | -1,680,000 | 3.6950 | 12,748,925,516 | 2017-12-31 |
| 1955 | 2018-01-16 | 472,755,460 | 930,000 | 3.7082 | 12,748,925,516 | 2017-12-31 |
| 1956 | 2018-01-15 | 471,825,460 | 100,000 | 3.7009 | 12,748,925,516 | 2017-12-31 |
| 1957 | 2018-01-12 | 471,725,460 | 40,000 | 3.7001 | 12,748,925,516 | 2017-12-31 |
| 1958 | 2018-01-11 | 471,685,460 | 0 | 3.6998 | 12,748,925,516 | 2017-12-31 |
| 1959 | 2018-01-10 | 471,685,460 | -390,000 | 3.6998 | 12,748,925,516 | 2017-12-31 |
| 1960 | 2018-01-09 | 472,075,460 | 100,000 | 3.7029 | 12,748,925,516 | 2017-12-31 |
| 1961 | 2018-01-08 | 471,975,460 | -800,000 | 3.7021 | 12,748,925,516 | 2017-12-31 |
| 1962 | 2018-01-05 | 472,775,460 | 150,000 | 3.7084 | 12,748,925,516 | 2017-12-31 |
| 1963 | 2018-01-04 | 472,625,460 | 0 | 3.7072 | 12,748,925,516 | 2017-12-31 |
| 1964 | 2018-01-03 | 472,625,460 | -50,000 | 3.7072 | 12,748,925,516 | 2017-12-31 |
| 1965 | 2018-01-02 | 472,675,460 | 30,000 | 3.7076 | 12,748,925,516 | 2017-12-31 |
| 1966 | 2017-12-29 | 472,645,460 | 150,000 | 3.7073 | 12,748,925,516 | 2017-12-18 |
| 1967 | 2017-12-28 | 472,495,460 | 0 | 3.7062 | 12,748,925,516 | 2017-12-18 |
| 1968 | 2017-12-27 | 472,495,460 | -2,765,000 | 3.7062 | 12,748,925,516 | 2017-12-18 |
| 1969 | 2017-12-22 | 475,260,460 | -8,620,000 | 3.7278 | 12,748,925,516 | 2017-12-18 |
| 1970 | 2017-12-21 | 483,880,460 | -4,160,000 | 3.7955 | 12,748,925,516 | 2017-12-18 |
| 1971 | 2017-12-20 | 488,040,460 | -3,200,000 | 3.8281 | 12,748,925,516 | 2017-12-18 |
| 1972 | 2017-12-19 | 491,240,460 | 900,000 | 3.8532 | 12,748,925,516 | 2017-12-18 |
| 1973 | 2017-12-18 | 490,340,460 | 3,230,000 | 3.8461 | 12,748,925,516 | 2017-12-18 |
| 1974 | 2017-12-15 | 487,110,460 | 1,930,000 | 3.8209 | 12,748,595,516 | 2017-11-30 |
| 1975 | 2017-12-14 | 485,180,460 | 1,950,000 | 3.8058 | 12,748,595,516 | 2017-11-30 |
| 1976 | 2017-12-13 | 483,230,460 | -890,000 | 3.7905 | 12,748,595,516 | 2017-11-30 |
| 1977 | 2017-12-12 | 484,120,460 | -1,100,000 | 3.7974 | 12,748,595,516 | 2017-11-30 |
| 1978 | 2017-12-11 | 485,220,460 | 150,000 | 3.8061 | 12,748,595,516 | 2017-11-30 |
| 1979 | 2017-12-08 | 485,070,460 | -4,950,000 | 3.8049 | 12,748,595,516 | 2017-11-30 |
| 1980 | 2017-12-07 | 490,020,460 | -2,730,000 | 3.8437 | 12,748,595,516 | 2017-11-30 |
| 1981 | 2017-12-06 | 492,750,460 | -3,620,000 | 3.8651 | 12,748,595,516 | 2017-11-30 |
| 1982 | 2017-12-05 | 496,370,460 | -7,840,000 | 3.8935 | 12,748,595,516 | 2017-11-30 |
| 1983 | 2017-12-04 | 504,210,460 | -5,010,000 | 3.9550 | 12,748,595,516 | 2017-11-30 |
| 1984 | 2017-12-01 | 509,220,460 | 0 | 3.9943 | 12,748,595,516 | 2017-11-30 |
| 1985 | 2017-11-30 | 509,220,460 | 0 | 3.9943 | 12,748,595,516 | 2017-11-30 |
| 1986 | 2017-11-29 | 509,220,460 | -550,000 | 3.9943 | 12,748,595,516 | 2017-11-15 |
| 1987 | 2017-11-28 | 509,770,460 | 10,000 | 3.9986 | 12,748,595,516 | 2017-11-15 |
| 1988 | 2017-11-27 | 509,760,460 | 20,000 | 3.9986 | 12,748,595,516 | 2017-11-15 |
| 1989 | 2017-11-24 | 509,740,460 | -200,000 | 3.9984 | 12,748,595,516 | 2017-11-15 |
| 1990 | 2017-11-23 | 509,940,460 | 60,000 | 4.0000 | 12,748,595,516 | 2017-11-15 |
| 1991 | 2017-11-22 | 509,880,460 | 310,000 | 3.9995 | 12,748,595,516 | 2017-11-15 |
| 1992 | 2017-11-21 | 509,570,460 | 960,000 | 3.9971 | 12,748,595,516 | 2017-11-15 |
| 1993 | 2017-11-20 | 508,610,460 | 1,000,000 | 3.9895 | 12,748,595,516 | 2017-11-15 |
| 1994 | 2017-11-17 | 507,610,460 | -40,000 | 3.9817 | 12,748,595,516 | 2017-11-15 |
| 1995 | 2017-11-16 | 507,650,460 | 390,000 | 3.9820 | 12,748,595,516 | 2017-11-15 |
| 1996 | 2017-11-15 | 507,260,460 | 490,000 | 3.9790 | 12,748,595,516 | 2017-11-15 |
| 1997 | 2017-11-14 | 506,770,460 | 580,000 | 3.9754 | 12,747,595,516 | 2017-10-31 |
| 1998 | 2017-11-13 | 506,190,460 | -90,000 | 3.9709 | 12,747,595,516 | 2017-10-31 |
| 1999 | 2017-11-10 | 506,280,460 | 1,600,000 | 3.9716 | 12,747,595,516 | 2017-10-31 |
| 2000 | 2017-11-09 | 504,680,460 | 620,000 | 3.9590 | 12,747,595,516 | 2017-10-31 |
| 2001 | 2017-11-08 | 504,060,460 | 20,000 | 3.9542 | 12,747,595,516 | 2017-10-31 |
| 2002 | 2017-11-07 | 504,040,460 | 0 | 3.9540 | 12,747,595,516 | 2017-10-31 |
| 2003 | 2017-11-06 | 504,040,460 | 1,300,000 | 3.9540 | 12,747,595,516 | 2017-10-31 |
| 2004 | 2017-11-03 | 502,740,460 | 320,000 | 3.9438 | 12,747,595,516 | 2017-10-31 |
| 2005 | 2017-11-02 | 502,420,460 | 1,580,000 | 3.9413 | 12,747,595,516 | 2017-10-31 |
| 2006 | 2017-11-01 | 500,840,460 | 1,240,000 | 3.9289 | 12,747,595,516 | 2017-10-31 |
| 2007 | 2017-10-31 | 499,600,460 | -50,000 | 3.9192 | 12,747,595,516 | 2017-10-31 |
| 2008 | 2017-10-30 | 499,650,460 | 2,310,000 | 3.9196 | 12,747,595,516 | 2017-09-30 |
| 2009 | 2017-10-27 | 497,340,460 | 580,000 | 3.9014 | 12,747,595,516 | 2017-09-30 |
| 2010 | 2017-10-26 | 496,760,460 | 1,790,000 | 3.8969 | 12,747,595,516 | 2017-09-30 |
| 2011 | 2017-10-25 | 494,970,460 | -40,000 | 3.8829 | 12,747,595,516 | 2017-09-30 |
| 2012 | 2017-10-24 | 495,010,460 | 7,520,000 | 3.8832 | 12,747,595,516 | 2017-09-30 |
| 2013 | 2017-10-23 | 487,490,460 | 2,970,000 | 3.8242 | 12,747,595,516 | 2017-09-30 |
| 2014 | 2017-10-20 | 484,520,460 | 290,000 | 3.8009 | 12,747,595,516 | 2017-09-30 |
| 2015 | 2017-10-19 | 484,230,460 | 1,470,000 | 3.7986 | 12,747,595,516 | 2017-09-30 |
| 2016 | 2017-10-18 | 482,760,460 | 160,000 | 3.7871 | 12,747,595,516 | 2017-09-30 |
| 2017 | 2017-10-17 | 482,600,460 | 1,660,000 | 3.7858 | 12,747,595,516 | 2017-09-30 |
| 2018 | 2017-10-16 | 480,940,460 | 100,000 | 3.7728 | 12,747,595,516 | 2017-09-30 |
| 2019 | 2017-10-13 | 480,840,460 | 120,000 | 3.7720 | 12,747,595,516 | 2017-09-30 |
| 2020 | 2017-10-12 | 480,720,460 | 4,780,000 | 3.7711 | 12,747,595,516 | 2017-09-30 |
| 2021 | 2017-10-11 | 475,940,460 | -3,418,000 | 3.7336 | 12,747,595,516 | 2017-09-30 |
| 2022 | 2017-10-10 | 479,358,460 | -6,605,000 | 3.7604 | 12,747,595,516 | 2017-09-30 |
| 2023 | 2017-10-09 | 485,963,460 | -25,080,000 | 3.8122 | 12,747,595,516 | 2017-09-30 |
| 2024 | 2017-10-06 | 511,043,460 | -270,000 | 4.0089 | 12,747,595,516 | 2017-09-30 |
| 2025 | 2017-10-04 | 511,313,460 | 1,040,000 | 4.0111 | 12,747,595,516 | 2017-09-30 |
| 2026 | 2017-10-03 | 510,273,460 | 1,180,000 | 4.0029 | 12,747,595,516 | 2017-09-30 |
| 2027 | 2017-09-29 | 509,093,460 | -1,975,000 | 3.9936 | 12,747,595,516 | 2017-08-31 |
| 2028 | 2017-09-28 | 511,068,460 | -6,790,000 | 4.0091 | 12,747,595,516 | 2017-08-31 |
| 2029 | 2017-09-27 | 517,858,460 | -2,590,000 | 4.0624 | 12,747,595,516 | 2017-08-31 |
| 2030 | 2017-09-26 | 520,448,460 | -15,220,000 | 4.0827 | 12,747,595,516 | 2017-08-31 |
| 2031 | 2017-09-25 | 535,668,460 | -46,210,000 | 4.2021 | 12,747,595,516 | 2017-08-31 |
| 2032 | 2017-09-22 | 581,878,460 | -6,175,000 | 4.5646 | 12,747,595,516 | 2017-08-31 |
| 2033 | 2017-09-21 | 588,053,460 | -2,270,000 | 4.6131 | 12,747,595,516 | 2017-08-31 |
| 2034 | 2017-09-20 | 590,323,460 | 440,000 | 4.6309 | 12,747,595,516 | 2017-08-31 |
| 2035 | 2017-09-19 | 589,883,460 | -330,000 | 4.6274 | 12,747,595,516 | 2017-08-31 |
| 2036 | 2017-09-18 | 590,213,460 | -5,010,000 | 4.6300 | 12,747,595,516 | 2017-08-31 |
| 2037 | 2017-09-15 | 595,223,460 | -850,000 | 4.6693 | 12,747,595,516 | 2017-08-31 |
| 2038 | 2017-09-14 | 596,073,460 | -4,225,000 | 4.6760 | 12,747,595,516 | 2017-08-31 |
| 2039 | 2017-09-13 | 600,298,460 | -1,170,000 | 4.7091 | 12,747,595,516 | 2017-08-31 |
| 2040 | 2017-09-12 | 601,468,460 | -4,270,000 | 4.7183 | 12,747,595,516 | 2017-08-31 |
| 2041 | 2017-09-11 | 605,738,460 | -15,970,000 | 4.7518 | 12,747,595,516 | 2017-08-31 |
| 2042 | 2017-09-08 | 621,708,460 | -1,040,000 | 4.8771 | 12,747,595,516 | 2017-08-31 |
| 2043 | 2017-09-07 | 622,748,460 | 0 | 4.8852 | 12,747,595,516 | 2017-08-31 |
| 2044 | 2017-09-06 | 622,748,460 | -20,000 | 4.8852 | 12,747,595,516 | 2017-08-31 |
| 2045 | 2017-09-05 | 622,768,460 | 20,000 | 4.8854 | 12,747,595,516 | 2017-08-31 |
| 2046 | 2017-09-04 | 622,748,460 | 3,180,000 | 4.8852 | 12,747,595,516 | 2017-08-31 |
| 2047 | 2017-09-01 | 619,568,460 | 1,650,000 | 4.8603 | 12,747,595,516 | 2017-08-31 |
| 2048 | 2017-08-31 | 617,918,460 | 800,000 | 4.8473 | 12,747,595,516 | 2017-08-31 |
| 2049 | 2017-08-30 | 617,118,460 | 990,000 | 4.8411 | 12,747,595,516 | 2017-07-31 |
| 2050 | 2017-08-29 | 616,128,460 | 2,080,000 | 4.8333 | 12,747,595,516 | 2017-07-31 |
| 2051 | 2017-08-28 | 614,048,460 | 2,600,000 | 4.8170 | 12,747,595,516 | 2017-07-31 |
| 2052 | 2017-08-25 | 611,448,460 | 2,620,000 | 4.7966 | 12,747,595,516 | 2017-07-31 |
| 2053 | 2017-08-24 | 608,828,460 | 2,010,000 | 4.7760 | 12,747,595,516 | 2017-07-31 |
| 2054 | 2017-08-23 | 606,818,460 | 0 | 4.7603 | 12,747,595,516 | 2017-07-31 |
| 2055 | 2017-08-22 | 606,818,460 | 2,330,000 | 4.7603 | 12,747,595,516 | 2017-07-31 |
| 2056 | 2017-08-21 | 604,488,460 | 1,120,000 | 4.7420 | 12,747,595,516 | 2017-07-31 |
| 2057 | 2017-08-18 | 603,368,460 | 3,340,000 | 4.7332 | 12,747,595,516 | 2017-07-31 |
| 2058 | 2017-08-17 | 600,028,460 | 2,508,572 | 4.7070 | 12,747,595,516 | 2017-07-31 |
| 2059 | 2017-08-16 | 597,519,888 | 130,000 | 4.6873 | 12,747,595,516 | 2017-07-31 |
| 2060 | 2017-08-15 | 597,389,888 | 4,600,000 | 4.6863 | 12,747,595,516 | 2017-07-31 |
| 2061 | 2017-08-14 | 592,789,888 | 5,440,000 | 4.6502 | 12,747,595,516 | 2017-07-31 |
| 2062 | 2017-08-11 | 587,349,888 | 3,530,000 | 4.6075 | 12,747,595,516 | 2017-07-31 |
| 2063 | 2017-08-10 | 583,819,888 | 2,850,000 | 4.5798 | 12,747,595,516 | 2017-07-31 |
| 2064 | 2017-08-09 | 580,969,888 | 2,545,000 | 4.5575 | 12,747,595,516 | 2017-07-31 |
| 2065 | 2017-08-08 | 578,424,888 | 1,600,000 | 4.5375 | 12,747,595,516 | 2017-07-31 |
| 2066 | 2017-08-07 | 576,824,888 | 2,830,000 | 4.5250 | 12,747,595,516 | 2017-07-31 |
| 2067 | 2017-08-04 | 573,994,888 | 310,000 | 4.5028 | 12,747,595,516 | 2017-07-31 |
| 2068 | 2017-08-03 | 573,684,888 | 1,600,000 | 4.5003 | 12,747,595,516 | 2017-07-31 |
| 2069 | 2017-08-02 | 572,084,888 | 3,020,000 | 4.4878 | 12,747,595,516 | 2017-07-31 |
| 2070 | 2017-08-01 | 569,064,888 | 3,545,000 | 4.4641 | 12,747,595,516 | 2017-07-31 |
| 2071 | 2017-07-31 | 565,519,888 | 2,392,000 | 4.4363 | 12,747,595,516 | 2017-07-31 |
| 2072 | 2017-07-28 | 563,127,888 | 1,510,000 | 4.4175 | 12,747,595,516 | 2017-06-30 |
| 2073 | 2017-07-27 | 561,617,888 | 2,500,000 | 4.4057 | 12,747,595,516 | 2017-06-30 |
| 2074 | 2017-07-26 | 559,117,888 | 2,460,000 | 4.3861 | 12,747,595,516 | 2017-06-30 |
| 2075 | 2017-07-25 | 556,657,888 | -10,370,000 | 4.3668 | 12,747,595,516 | 2017-06-30 |
| 2076 | 2017-07-24 | 567,027,888 | -1,490,000 | 4.4481 | 12,747,595,516 | 2017-06-30 |
| 2077 | 2017-07-21 | 568,517,888 | 1,115,000 | 4.4598 | 12,747,595,516 | 2017-06-30 |
| 2078 | 2017-07-20 | 567,402,888 | 1,470,000 | 4.4511 | 12,747,595,516 | 2017-06-30 |
| 2079 | 2017-07-19 | 565,932,888 | 3,570,000 | 4.4395 | 12,747,595,516 | 2017-06-30 |
| 2080 | 2017-07-18 | 562,362,888 | 3,950,000 | 4.4115 | 12,747,595,516 | 2017-06-30 |
| 2081 | 2017-07-17 | 558,412,888 | 3,490,000 | 4.3805 | 12,747,595,516 | 2017-06-30 |
| 2082 | 2017-07-14 | 554,922,888 | 830,000 | 4.3532 | 12,747,595,516 | 2017-06-30 |
| 2083 | 2017-07-13 | 554,092,888 | 1,540,000 | 4.3466 | 12,747,595,516 | 2017-06-30 |
| 2084 | 2017-07-12 | 552,552,888 | 1,040,000 | 4.3346 | 12,747,595,516 | 2017-06-30 |
| 2085 | 2017-07-11 | 551,512,888 | -300,000 | 4.3264 | 12,747,595,516 | 2017-06-30 |
| 2086 | 2017-07-10 | 551,812,888 | 30,000 | 4.3288 | 12,747,595,516 | 2017-06-30 |
| 2087 | 2017-07-07 | 551,782,888 | 0 | 4.3285 | 12,747,595,516 | 2017-06-30 |
| 2088 | 2017-07-06 | 551,782,888 | 200,000 | 4.3285 | 12,747,595,516 | 2017-06-30 |
| 2089 | 2017-07-05 | 551,582,888 | -700,000 | 4.3270 | 12,747,595,516 | 2017-06-30 |
| 2090 | 2017-07-04 | 552,282,888 | 0 | 4.3324 | 12,747,595,516 | 2017-06-30 |
| 2091 | 2017-07-03 | 552,282,888 | 0 | 4.3324 | 12,747,595,516 | 2017-06-30 |
| 2092 | 2017-06-30 | 552,282,888 | 170,000 | 4.3324 | 12,747,595,516 | 2017-06-30 |
| 2093 | 2017-06-29 | 552,112,888 | -1,110,000 | 4.3311 | 12,747,595,516 | 2017-05-31 |
| 2094 | 2017-06-28 | 553,222,888 | 2,300,000 | 4.3398 | 12,747,595,516 | 2017-05-31 |
| 2095 | 2017-06-27 | 550,922,888 | -500,000 | 4.3218 | 12,747,595,516 | 2017-05-31 |
| 2096 | 2017-06-26 | 551,422,888 | 0 | 4.3257 | 12,747,595,516 | 2017-05-31 |
| 2097 | 2017-06-23 | 551,422,888 | -720,000 | 4.3257 | 12,747,595,516 | 2017-05-31 |
| 2098 | 2017-06-22 | 552,142,888 | 1,190,000 | 4.3313 | 12,747,595,516 | 2017-05-31 |
| 2099 | 2017-06-21 | 550,952,888 | 440,000 | 4.3220 | 12,747,595,516 | 2017-05-31 |
| 2100 | 2017-06-20 | 550,512,888 | 890,000 | 4.3186 | 12,747,595,516 | 2017-05-31 |
| 2101 | 2017-06-19 | 549,622,888 | -500,000 | 4.3116 | 12,747,595,516 | 2017-05-31 |
| 2102 | 2017-06-16 | 550,122,888 | 0 | 4.3155 | 12,747,595,516 | 2017-05-31 |
| 2103 | 2017-06-15 | 550,122,888 | -1,460,000 | 4.3155 | 12,747,595,516 | 2017-05-31 |
| 2104 | 2017-06-14 | 551,582,888 | -210,000 | 4.3270 | 12,747,595,516 | 2017-05-31 |
| 2105 | 2017-06-13 | 551,792,888 | -780,000 | 4.3286 | 12,747,595,516 | 2017-05-31 |
| 2106 | 2017-06-12 | 552,572,888 | 0 | 4.3347 | 12,747,595,516 | 2017-05-31 |
| 2107 | 2017-06-09 | 552,572,888 | 0 | 4.3347 | 12,747,595,516 | 2017-05-31 |
| 2108 | 2017-06-08 | 552,572,888 | -1,020,000 | 4.3347 | 12,747,595,516 | 2017-05-31 |
| 2109 | 2017-06-07 | 553,592,888 | 70,000 | 4.3427 | 12,747,595,516 | 2017-05-31 |
| 2110 | 2017-06-06 | 553,522,888 | 100,000 | 4.3422 | 12,747,595,516 | 2017-05-31 |
| 2111 | 2017-06-05 | 553,422,888 | -360,000 | 4.3414 | 12,747,595,516 | 2017-05-31 |
| 2112 | 2017-06-02 | 553,782,888 | -180,000 | 4.3442 | 12,747,595,516 | 2017-05-31 |
| 2113 | 2017-06-01 | 553,962,888 | 26,729,998 | 4.3456 | 12,747,595,516 | 2017-05-31 |
| 2114 | 2017-05-31 | 527,232,890 | 70,000 | 4.1359 | 12,747,595,516 | 2017-05-31 |
| 2115 | 2017-05-29 | 527,162,890 | -24,079,000 | 4.1354 | 12,747,595,516 | 2017-05-09 |
| 2116 | 2017-05-26 | 551,241,890 | -1,000,000 | 4.3243 | 12,747,595,516 | 2017-05-09 |
| 2117 | 2017-05-25 | 552,241,890 | -30,000 | 4.3321 | 12,747,595,516 | 2017-05-09 |
| 2118 | 2017-05-24 | 552,271,890 | -120,000 | 4.3324 | 12,747,595,516 | 2017-05-09 |
| 2119 | 2017-05-23 | 552,391,890 | -1,350,000 | 4.3333 | 12,747,595,516 | 2017-05-09 |
| 2120 | 2017-05-22 | 553,741,890 | 0 | 4.3439 | 12,747,595,516 | 2017-05-09 |
| 2121 | 2017-05-19 | 553,741,890 | 0 | 4.3439 | 12,747,595,516 | 2017-05-09 |
| 2122 | 2017-05-18 | 553,741,890 | 10,000 | 4.3439 | 12,747,595,516 | 2017-05-09 |
| 2123 | 2017-05-17 | 553,731,890 | -340,000 | 4.3438 | 12,747,595,516 | 2017-05-09 |
| 2124 | 2017-05-16 | 554,071,890 | 0 | 4.3465 | 12,747,595,516 | 2017-05-09 |
| 2125 | 2017-05-15 | 554,071,890 | -700,000 | 4.3465 | 12,747,595,516 | 2017-05-09 |
| 2126 | 2017-05-12 | 554,771,890 | 0 | 4.3520 | 12,747,595,516 | 2017-05-09 |
| 2127 | 2017-05-11 | 554,771,890 | -1,030,000 | 4.3520 | 12,747,595,516 | 2017-05-09 |
| 2128 | 2017-05-10 | 555,801,890 | -660,000 | 4.3601 | 12,747,595,516 | 2017-05-09 |
| 2129 | 2017-05-09 | 556,461,890 | -19,930,000 | 4.3652 | 12,747,595,516 | 2017-05-09 |
| 2130 | 2017-05-08 | 576,391,890 | -100,000 | 4.7845 | 12,047,043,097 | 2017-04-30 |
| 2131 | 2017-05-05 | 576,491,890 | -1,800,000 | 4.7853 | 12,047,043,097 | 2017-04-30 |
| 2132 | 2017-05-04 | 578,291,890 | -310,000 | 4.8003 | 12,047,043,097 | 2017-04-30 |
| 2133 | 2017-05-02 | 578,601,890 | -350,000 | 4.8029 | 12,047,043,097 | 2017-04-30 |
| 2134 | 2017-04-28 | 578,951,890 | -5,050,000 | 4.8058 | 12,047,043,097 | 2017-03-31 |
| 2135 | 2017-04-27 | 584,001,890 | -4,010,000 | 4.8477 | 12,047,043,097 | 2017-03-31 |
| 2136 | 2017-04-26 | 588,011,890 | -6,670,000 | 4.8810 | 12,047,043,097 | 2017-03-31 |
| 2137 | 2017-04-25 | 594,681,890 | -830,000 | 4.9363 | 12,047,043,097 | 2017-03-31 |
| 2138 | 2017-04-24 | 595,511,890 | -140,000 | 4.9432 | 12,047,043,097 | 2017-03-31 |
| 2139 | 2017-04-21 | 595,651,890 | -1,060,000 | 4.9444 | 12,047,043,097 | 2017-03-31 |
| 2140 | 2017-04-20 | 596,711,890 | -25,000 | 4.9532 | 12,047,043,097 | 2017-03-31 |
| 2141 | 2017-04-19 | 596,736,890 | -490,000 | 4.9534 | 12,047,043,097 | 2017-03-31 |
| 2142 | 2017-04-18 | 597,226,890 | 0 | 4.9575 | 12,047,043,097 | 2017-03-31 |
| 2143 | 2017-04-13 | 597,226,890 | 0 | 4.9575 | 12,047,043,097 | 2017-03-31 |
| 2144 | 2017-04-12 | 597,226,890 | 100,000 | 4.9575 | 12,047,043,097 | 2017-03-31 |
| 2145 | 2017-04-11 | 597,126,890 | 2,110,000 | 4.9566 | 12,047,043,097 | 2017-03-31 |
| 2146 | 2017-04-10 | 595,016,890 | -90,000 | 4.9391 | 12,047,043,097 | 2017-03-31 |
| 2147 | 2017-04-07 | 595,106,890 | -350,000 | 4.9399 | 12,047,043,097 | 2017-03-31 |
| 2148 | 2017-04-06 | 595,456,890 | 100,000 | 4.9428 | 12,047,043,097 | 2017-03-31 |
| 2149 | 2017-04-05 | 595,356,890 | -230,000 | 4.9419 | 12,047,043,097 | 2017-03-31 |
| 2150 | 2017-04-03 | 595,586,890 | -2,960,000 | 4.9438 | 12,047,043,097 | 2017-03-31 |
| 2151 | 2017-03-31 | 598,546,890 | -1,660,000 | 4.9684 | 12,047,043,097 | 2017-03-31 |
| 2152 | 2017-03-30 | 600,206,890 | -530,000 | 4.9822 | 12,047,043,097 | 2017-02-28 |
| 2153 | 2017-03-29 | 600,736,890 | -50,000 | 4.9866 | 12,047,043,097 | 2017-02-28 |
| 2154 | 2017-03-28 | 600,786,890 | 3,250,000 | 4.9870 | 12,047,043,097 | 2017-02-28 |
| 2155 | 2017-03-27 | 597,536,890 | -10,000 | 4.9600 | 12,047,043,097 | 2017-02-28 |
| 2156 | 2017-03-24 | 597,546,890 | 40,000 | 4.9601 | 12,047,043,097 | 2017-02-28 |
| 2157 | 2017-03-23 | 597,506,890 | 890,000 | 4.9598 | 12,047,043,097 | 2017-02-28 |
| 2158 | 2017-03-22 | 596,616,890 | -530,000 | 4.9524 | 12,047,043,097 | 2017-02-28 |
| 2159 | 2017-03-21 | 597,146,890 | 0 | 4.9568 | 12,047,043,097 | 2017-02-28 |
| 2160 | 2017-03-20 | 597,146,890 | -80,000 | 4.9568 | 12,047,043,097 | 2017-02-28 |
| 2161 | 2017-03-17 | 597,226,890 | -810,000 | 4.9575 | 12,047,043,097 | 2017-02-28 |
| 2162 | 2017-03-16 | 598,036,890 | 420,000 | 4.9642 | 12,047,043,097 | 2017-02-28 |
| 2163 | 2017-03-15 | 597,616,890 | 1,530,000 | 4.9607 | 12,047,043,097 | 2017-02-28 |
| 2164 | 2017-03-14 | 596,086,890 | 0 | 4.9480 | 12,047,043,097 | 2017-02-28 |
| 2165 | 2017-03-13 | 596,086,890 | -380,000 | 4.9480 | 12,047,043,097 | 2017-02-28 |
| 2166 | 2017-03-10 | 596,466,890 | 0 | 4.9511 | 12,047,043,097 | 2017-02-28 |
| 2167 | 2017-03-09 | 596,466,890 | -90,000 | 4.9511 | 12,047,043,097 | 2017-02-28 |
| 2168 | 2017-03-08 | 596,556,890 | 0 | 4.9519 | 12,047,043,097 | 2017-02-28 |
| 2169 | 2017-03-07 | 596,556,890 | 0 | 4.9519 | 12,047,043,097 | 2017-02-28 |
| 2170 | 2017-03-06 | 596,556,890 | -344,000 | 4.9519 | 12,047,043,097 | 2017-02-28 |
| 2171 | 2017-03-03 | 596,900,890 | 350,000 | 4.9548 | 12,047,043,097 | 2017-02-28 |
| 2172 | 2017-03-02 | 596,550,890 | 0 | 4.9518 | 12,047,043,097 | 2017-02-28 |
| 2173 | 2017-03-01 | 596,550,890 | 500,000 | 4.9518 | 12,047,043,097 | 2017-02-28 |
| 2174 | 2017-02-28 | 596,050,890 | -830,000 | 4.9477 | 12,047,043,097 | 2017-02-28 |
| 2175 | 2017-02-27 | 596,880,890 | 0 | 4.9546 | 12,047,043,097 | 2017-01-31 |
| 2176 | 2017-02-24 | 596,880,890 | -30,000 | 4.9546 | 12,047,043,097 | 2017-01-31 |
| 2177 | 2017-02-23 | 596,910,890 | 0 | 4.9548 | 12,047,043,097 | 2017-01-31 |
| 2178 | 2017-02-22 | 596,910,890 | 250,000 | 4.9548 | 12,047,043,097 | 2017-01-31 |
| 2179 | 2017-02-21 | 596,660,890 | -15,000 | 4.9528 | 12,047,043,097 | 2017-01-31 |
| 2180 | 2017-02-20 | 596,675,890 | 0 | 4.9529 | 12,047,043,097 | 2017-01-31 |
| 2181 | 2017-02-17 | 596,675,890 | 100,000 | 4.9529 | 12,047,043,097 | 2017-01-31 |
| 2182 | 2017-02-16 | 596,575,890 | -2,000,000 | 4.9521 | 12,047,043,097 | 2017-01-31 |
| 2183 | 2017-02-15 | 598,575,890 | 1,360,000 | 4.9687 | 12,047,043,097 | 2017-01-31 |
| 2184 | 2017-02-14 | 597,215,890 | -610,000 | 4.9574 | 12,047,043,097 | 2017-01-31 |
| 2185 | 2017-02-13 | 597,825,890 | 10,843,000 | 4.9624 | 12,047,043,097 | 2017-01-31 |
| 2186 | 2017-02-10 | 586,982,890 | 0 | 4.8724 | 12,047,043,097 | 2017-01-31 |
| 2187 | 2017-02-09 | 586,982,890 | 0 | 4.8724 | 12,047,043,097 | 2017-01-31 |
| 2188 | 2017-02-08 | 586,982,890 | 0 | 4.8724 | 12,047,043,097 | 2017-01-31 |
| 2189 | 2017-02-07 | 586,982,890 | -400,000 | 4.8724 | 12,047,043,097 | 2017-01-31 |
| 2190 | 2017-02-06 | 587,382,890 | 0 | 4.8757 | 12,047,043,097 | 2017-01-31 |
| 2191 | 2017-02-03 | 587,382,890 | -100,000 | 4.8757 | 12,047,043,097 | 2017-01-31 |
| 2192 | 2017-02-02 | 587,482,890 | -230,000 | 4.8766 | 12,047,043,097 | 2017-01-31 |
| 2193 | 2017-02-01 | 587,712,890 | -220,000 | 4.8785 | 12,047,043,097 | 2017-01-31 |
| 2194 | 2017-01-27 | 587,932,890 | 0 | 4.8803 | 12,047,043,097 | 2016-12-31 |
| 2195 | 2017-01-26 | 587,932,890 | 0 | 4.8803 | 12,047,043,097 | 2016-12-31 |
| 2196 | 2017-01-25 | 587,932,890 | 0 | 4.8803 | 12,047,043,097 | 2016-12-31 |
| 2197 | 2017-01-24 | 587,932,890 | -150,000 | 4.8803 | 12,047,043,097 | 2016-12-31 |
| 2198 | 2017-01-23 | 588,082,890 | 0 | 4.8816 | 12,047,043,097 | 2016-12-31 |
| 2199 | 2017-01-20 | 588,082,890 | -50,000 | 4.8816 | 12,047,043,097 | 2016-12-31 |
| 2200 | 2017-01-19 | 588,132,890 | 190,000 | 4.8820 | 12,047,043,097 | 2016-12-31 |
| 2201 | 2017-01-18 | 587,942,890 | 0 | 4.8804 | 12,047,043,097 | 2016-12-31 |
| 2202 | 2017-01-17 | 587,942,890 | 30,000 | 4.8804 | 12,047,043,097 | 2016-12-31 |
| 2203 | 2017-01-16 | 587,912,890 | -70,000 | 4.8801 | 12,047,043,097 | 2016-12-31 |
| 2204 | 2017-01-13 | 587,982,890 | -280,000 | 4.8807 | 12,047,043,097 | 2016-12-31 |
| 2205 | 2017-01-12 | 588,262,890 | -1,500,000 | 4.8830 | 12,047,043,097 | 2016-12-31 |
| 2206 | 2017-01-11 | 589,762,890 | 340,000 | 4.8955 | 12,047,043,097 | 2016-12-31 |
| 2207 | 2017-01-10 | 589,422,890 | 90,000 | 4.8927 | 12,047,043,097 | 2016-12-31 |
| 2208 | 2017-01-09 | 589,332,890 | -590,000 | 4.8919 | 12,047,043,097 | 2016-12-31 |
| 2209 | 2017-01-06 | 589,922,890 | -455,000 | 4.8968 | 12,047,043,097 | 2016-12-31 |
| 2210 | 2017-01-05 | 590,377,890 | -1,200,000 | 4.9006 | 12,047,043,097 | 2016-12-31 |
| 2211 | 2017-01-04 | 591,577,890 | -1,000,000 | 4.9106 | 12,047,043,097 | 2016-12-31 |
| 2212 | 2017-01-03 | 592,577,890 | -1,550,000 | 4.9189 | 12,047,043,097 | 2016-12-31 |
| 2213 | 2016-12-30 | 594,127,890 | 580,000 | 4.9317 | 12,047,043,097 | 2016-11-30 |
| 2214 | 2016-12-29 | 593,547,890 | -410,000 | 4.9269 | 12,047,043,097 | 2016-11-30 |
| 2215 | 2016-12-28 | 593,957,890 | 200,000 | 4.9303 | 12,047,043,097 | 2016-11-30 |
| 2216 | 2016-12-23 | 593,757,890 | -710,000 | 4.9287 | 12,047,043,097 | 2016-11-30 |
| 2217 | 2016-12-22 | 594,467,890 | 840,000 | 4.9346 | 12,047,043,097 | 2016-11-30 |
| 2218 | 2016-12-21 | 593,627,890 | 20,000 | 4.9276 | 12,047,043,097 | 2016-11-30 |
| 2219 | 2016-12-20 | 593,607,890 | 120,000 | 4.9274 | 12,047,043,097 | 2016-11-30 |
| 2220 | 2016-12-19 | 593,487,890 | 0 | 4.9264 | 12,047,043,097 | 2016-11-30 |
| 2221 | 2016-12-16 | 593,487,890 | 1,900,000 | 4.9264 | 12,047,043,097 | 2016-11-30 |
| 2222 | 2016-12-15 | 591,587,890 | 550,000 | 4.9106 | 12,047,043,097 | 2016-11-30 |
| 2223 | 2016-12-14 | 591,037,890 | 100,000 | 4.9061 | 12,047,043,097 | 2016-11-30 |
| 2224 | 2016-12-13 | 590,937,890 | -830,000 | 4.9053 | 12,047,043,097 | 2016-11-30 |
| 2225 | 2016-12-12 | 591,767,890 | 1,600,000 | 4.9121 | 12,047,043,097 | 2016-11-30 |
| 2226 | 2016-12-09 | 590,167,890 | -2,730,000 | 4.8989 | 12,047,043,097 | 2016-11-30 |
| 2227 | 2016-12-08 | 592,897,890 | -100,000 | 4.9215 | 12,047,043,097 | 2016-11-30 |
| 2228 | 2016-12-07 | 592,997,890 | -810,000 | 4.9224 | 12,047,043,097 | 2016-11-30 |
| 2229 | 2016-12-06 | 593,807,890 | 830,000 | 4.9291 | 12,047,043,097 | 2016-11-30 |
| 2230 | 2016-12-05 | 592,977,890 | -1,440,000 | 4.9222 | 12,047,043,097 | 2016-11-30 |
| 2231 | 2016-12-02 | 594,417,890 | -33,057,000 | 4.9341 | 12,047,043,097 | 2016-11-30 |
| 2232 | 2016-12-01 | 627,474,890 | -240,000 | 5.2085 | 12,047,043,097 | 2016-11-30 |
| 2233 | 2016-11-30 | 627,714,890 | -130,000 | 5.2105 | 12,047,043,097 | 2016-11-30 |
| 2234 | 2016-11-29 | 627,844,890 | 450,000 | 5.2116 | 12,047,043,097 | 2016-10-31 |
| 2235 | 2016-11-28 | 627,394,890 | -1,085,050,000 | 5.2079 | 12,047,043,097 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,712,444,890 | -820,000 | 14.2146 | 12,047,043,097 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,713,264,890 | 1,250,000 | 14.2215 | 12,047,043,097 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,712,014,890 | -70,000 | 14.2111 | 12,047,043,097 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,712,084,890 | 930,000 | 14.2117 | 12,047,043,097 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,711,154,890 | 2,020,000 | 14.2039 | 12,047,043,097 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,709,134,890 | -58,320,000 | 14.1872 | 12,047,043,097 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,767,454,890 | 1,086,265,000 | 14.6713 | 12,047,043,097 | 2016-10-31 |
| 2243 | 2016-11-16 | 681,189,890 | 1,500,000 | 5.6544 | 12,047,043,097 | 2016-10-31 |
| 2244 | 2016-11-15 | 679,689,890 | -960,000 | 5.6420 | 12,047,043,097 | 2016-10-31 |
| 2245 | 2016-11-14 | 680,649,890 | 200,000 | 5.6499 | 12,047,043,097 | 2016-10-31 |
| 2246 | 2016-11-11 | 680,449,890 | -4,850,000 | 5.6483 | 12,047,043,097 | 2016-10-31 |
| 2247 | 2016-11-10 | 685,299,890 | 10,710,000 | 5.6885 | 12,047,043,097 | 2016-10-31 |
| 2248 | 2016-11-09 | 674,589,890 | -710,000 | 5.5996 | 12,047,043,097 | 2016-10-31 |
| 2249 | 2016-11-08 | 675,299,890 | -320,000 | 5.6055 | 12,047,043,097 | 2016-10-31 |
| 2250 | 2016-11-07 | 675,619,890 | 1,130,000 | 5.6082 | 12,047,043,097 | 2016-10-31 |
| 2251 | 2016-11-04 | 674,489,890 | 1,660,000 | 5.5988 | 12,047,043,097 | 2016-10-31 |
| 2252 | 2016-11-03 | 672,829,890 | 225,000 | 5.5850 | 12,047,043,097 | 2016-10-31 |
| 2253 | 2016-11-02 | 672,604,890 | -2,270,000 | 5.5832 | 12,047,043,097 | 2016-10-31 |
| 2254 | 2016-11-01 | 674,874,890 | -1,030,000 | 5.6020 | 12,047,043,097 | 2016-10-31 |
| 2255 | 2016-10-31 | 675,904,890 | -3,530,000 | 5.6105 | 12,047,043,097 | 2016-10-31 |
| 2256 | 2016-10-28 | 679,434,890 | -5,620,000 | 5.6398 | 12,047,043,097 | 2016-10-24 |
| 2257 | 2016-10-27 | 685,054,890 | -4,231,000 | 5.6865 | 12,047,043,097 | 2016-10-24 |
| 2258 | 2016-10-26 | 689,285,890 | 6,150,000 | 5.7216 | 12,047,043,097 | 2016-10-24 |
| 2259 | 2016-10-25 | 683,135,890 | 600,000 | 5.6706 | 12,047,043,097 | 2016-10-24 |
| 2260 | 2016-10-24 | 682,535,890 | -1,674,000 | 5.6656 | 12,047,043,097 | 2016-10-24 |
| 2261 | 2016-10-21 | 684,209,890 | 0 | 5.8163 | 11,763,596,665 | 2016-09-30 |
| 2262 | 2016-10-20 | 684,209,890 | 5,501,428 | 5.8163 | 11,763,596,665 | 2016-09-30 |
| 2263 | 2016-10-19 | 678,708,462 | -2,220,000 | 5.7696 | 11,763,596,665 | 2016-09-30 |
| 2264 | 2016-10-18 | 680,928,462 | -190,000 | 5.7884 | 11,763,596,665 | 2016-09-30 |
| 2265 | 2016-10-17 | 681,118,462 | 786,809 | 5.7901 | 11,763,596,665 | 2016-09-30 |
| 2266 | 2016-10-14 | 680,331,653 | 1,023,191 | 5.7834 | 11,763,596,665 | 2016-09-30 |
| 2267 | 2016-10-13 | 679,308,462 | -2,490,000 | 5.7747 | 11,763,596,665 | 2016-09-30 |
| 2268 | 2016-10-12 | 681,798,462 | 400,000 | 5.7958 | 11,763,596,665 | 2016-09-30 |
| 2269 | 2016-10-11 | 681,398,462 | 730,000 | 5.7924 | 11,763,596,665 | 2016-09-30 |
| 2270 | 2016-10-07 | 680,668,462 | 10,000 | 5.7862 | 11,763,596,665 | 2016-09-30 |
| 2271 | 2016-10-06 | 680,658,462 | -1,088,645,000 | 5.7861 | 11,763,596,665 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,769,303,462 | 0 | 15.0405 | 11,763,596,665 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,769,303,462 | 1,390,000 | 15.0405 | 11,763,596,665 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,767,913,462 | 760,000 | 15.0287 | 11,763,596,665 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,767,153,462 | 765,000 | 15.0222 | 11,763,596,665 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,766,388,462 | 850,000 | 15.0157 | 11,763,596,665 | 2016-09-22 |
| 2277 | 2016-09-28 | 1,765,538,462 | 5,010,000 | 15.0085 | 11,763,596,665 | 2016-09-22 |
| 2278 | 2016-09-27 | 1,760,528,462 | 1,330,000 | 14.9659 | 11,763,596,665 | 2016-09-22 |
| 2279 | 2016-09-26 | 1,759,198,462 | 50,000 | 14.9546 | 11,763,596,665 | 2016-09-22 |
| 2280 | 2016-09-23 | 1,759,148,462 | 1,084,600,000 | 14.9542 | 11,763,596,665 | 2016-09-22 |
| 2281 | 2016-09-22 | 674,548,462 | -240,000 | 5.7342 | 11,763,596,665 | 2016-09-22 |
| 2282 | 2016-09-21 | 674,788,462 | -240,000 | 5.7362 | 11,763,595,237 | 2016-08-31 |
| 2283 | 2016-09-20 | 675,028,462 | 465,000 | 5.7383 | 11,763,595,237 | 2016-08-31 |
| 2284 | 2016-09-19 | 674,563,462 | 370,000 | 5.7343 | 11,763,595,237 | 2016-08-31 |
| 2285 | 2016-09-15 | 674,193,462 | -1,390,000 | 5.7312 | 11,763,595,237 | 2016-08-31 |
| 2286 | 2016-09-14 | 675,583,462 | 40,100 | 5.7430 | 11,763,595,237 | 2016-08-31 |
| 2287 | 2016-09-13 | 675,543,362 | -900,000 | 5.7427 | 11,763,595,237 | 2016-08-31 |
| 2288 | 2016-09-12 | 676,443,362 | 1,610,000 | 5.7503 | 11,763,595,237 | 2016-08-31 |
| 2289 | 2016-09-09 | 674,833,362 | -19,970,000 | 5.7366 | 11,763,595,237 | 2016-08-31 |
| 2290 | 2016-09-08 | 694,803,362 | -1,860,000 | 5.9064 | 11,763,595,237 | 2016-08-31 |
| 2291 | 2016-09-07 | 696,663,362 | 3,140,000 | 5.9222 | 11,763,595,237 | 2016-08-31 |
| 2292 | 2016-09-06 | 693,523,362 | 2,890,000 | 5.8955 | 11,763,595,237 | 2016-08-31 |
| 2293 | 2016-09-05 | 690,633,362 | 2,700,000 | 5.8709 | 11,763,595,237 | 2016-08-31 |
| 2294 | 2016-09-02 | 687,933,362 | 2,170,000 | 5.8480 | 11,763,595,237 | 2016-08-31 |
| 2295 | 2016-09-01 | 685,763,362 | 2,860,000 | 5.8295 | 11,763,595,237 | 2016-08-31 |
| 2296 | 2016-08-31 | 682,903,362 | -1,440,000 | 5.8052 | 11,763,595,237 | 2016-08-31 |
| 2297 | 2016-08-30 | 684,343,362 | 1,020,000 | 5.8175 | 11,763,595,237 | 2016-07-31 |
| 2298 | 2016-08-29 | 683,323,362 | -440,000 | 5.8088 | 11,763,595,237 | 2016-07-31 |
| 2299 | 2016-08-26 | 683,763,362 | 34,512,000 | 5.8125 | 11,763,595,237 | 2016-07-31 |
| 2300 | 2016-08-25 | 649,251,362 | 2,410,000 | 5.5192 | 11,763,595,237 | 2016-07-31 |
| 2301 | 2016-08-24 | 646,841,362 | -790,000 | 5.4987 | 11,763,595,237 | 2016-07-31 |
| 2302 | 2016-08-23 | 647,631,362 | 5,490,000 | 5.5054 | 11,763,595,237 | 2016-07-31 |
| 2303 | 2016-08-22 | 642,141,362 | -2,840,000 | 5.4587 | 11,763,595,237 | 2016-07-31 |
| 2304 | 2016-08-19 | 644,981,362 | 30,000 | 5.4829 | 11,763,595,237 | 2016-07-31 |
| 2305 | 2016-08-18 | 644,951,362 | -580,000 | 5.4826 | 11,763,595,237 | 2016-07-31 |
| 2306 | 2016-08-17 | 645,531,362 | -350,000 | 5.4875 | 11,763,595,237 | 2016-07-31 |
| 2307 | 2016-08-16 | 645,881,362 | 270,000 | 5.4905 | 11,763,595,237 | 2016-07-31 |
| 2308 | 2016-08-15 | 645,611,362 | 500,000 | 5.4882 | 11,763,595,237 | 2016-07-31 |
| 2309 | 2016-08-12 | 645,111,362 | 1,260,000 | 5.4840 | 11,763,595,237 | 2016-07-31 |
| 2310 | 2016-08-11 | 643,851,362 | 4,520,000 | 5.4733 | 11,763,595,237 | 2016-07-31 |
| 2311 | 2016-08-10 | 639,331,362 | 120,000 | 5.4348 | 11,763,595,237 | 2016-07-31 |
| 2312 | 2016-08-09 | 639,211,362 | 7,060,000 | 5.4338 | 11,763,595,237 | 2016-07-31 |
| 2313 | 2016-08-08 | 632,151,362 | 340,000 | 5.3738 | 11,763,595,237 | 2016-07-31 |
| 2314 | 2016-08-05 | 631,811,362 | -100,000 | 5.3709 | 11,763,595,237 | 2016-07-31 |
| 2315 | 2016-08-04 | 631,911,362 | 780,000 | 5.3718 | 11,763,595,237 | 2016-07-31 |
| 2316 | 2016-08-03 | 631,131,362 | -2,000,000 | 5.3651 | 11,763,595,237 | 2016-07-31 |
| 2317 | 2016-08-02 | 633,131,362 | 0 | 5.3821 | 11,763,595,237 | 2016-07-31 |
| 2318 | 2016-08-01 | 633,131,362 | 420,000 | 5.3821 | 11,763,595,237 | 2016-07-31 |
| 2319 | 2016-07-29 | 632,711,362 | 2,470,000 | 5.3786 | 11,763,595,237 | 2016-06-30 |
| 2320 | 2016-07-28 | 630,241,362 | 3,410,000 | 5.3576 | 11,763,595,237 | 2016-06-30 |
| 2321 | 2016-07-27 | 626,831,362 | 2,720,000 | 5.3286 | 11,763,595,237 | 2016-06-30 |
| 2322 | 2016-07-26 | 624,111,362 | -4,300,000 | 5.3054 | 11,763,595,237 | 2016-06-30 |
| 2323 | 2016-07-25 | 628,411,362 | -910,000 | 5.3420 | 11,763,595,237 | 2016-06-30 |
| 2324 | 2016-07-22 | 629,321,362 | 1,490,000 | 5.3497 | 11,763,595,237 | 2016-06-30 |
| 2325 | 2016-07-21 | 627,831,362 | -490,000 | 5.3371 | 11,763,595,237 | 2016-06-30 |
| 2326 | 2016-07-20 | 628,321,362 | -60,000 | 5.3412 | 11,763,595,237 | 2016-06-30 |
| 2327 | 2016-07-19 | 628,381,362 | 300,000 | 5.3417 | 11,763,595,237 | 2016-06-30 |
| 2328 | 2016-07-18 | 628,081,362 | 54,215,500 | 5.3392 | 11,763,595,237 | 2016-06-30 |
| 2329 | 2016-07-15 | 573,865,862 | 4,120,000 | 4.8783 | 11,763,595,237 | 2016-06-30 |
| 2330 | 2016-07-14 | 569,745,862 | 23,474,000 | 4.8433 | 11,763,595,237 | 2016-06-30 |
| 2331 | 2016-07-13 | 546,271,862 | -300,000 | 4.6437 | 11,763,595,237 | 2016-06-30 |
| 2332 | 2016-07-12 | 546,571,862 | -30,000 | 4.6463 | 11,763,595,237 | 2016-06-30 |
| 2333 | 2016-07-11 | 546,601,862 | -350,000 | 4.6466 | 11,763,595,237 | 2016-06-30 |
| 2334 | 2016-07-08 | 546,951,862 | -950,000 | 4.6495 | 11,763,595,237 | 2016-06-30 |
| 2335 | 2016-07-07 | 547,901,862 | -4,830,000 | 4.6576 | 11,763,595,237 | 2016-06-30 |
| 2336 | 2016-07-06 | 552,731,862 | 2,260,000 | 4.6987 | 11,763,595,237 | 2016-06-30 |
| 2337 | 2016-07-05 | 550,471,862 | -510,000 | 4.6795 | 11,763,595,237 | 2016-06-30 |
| 2338 | 2016-07-04 | 550,981,862 | 970,000 | 4.6838 | 11,763,595,237 | 2016-06-30 |
| 2339 | 2016-06-30 | 550,011,862 | 1,840,000 | 4.6755 | 11,763,595,237 | 2016-06-30 |
| 2340 | 2016-06-29 | 548,171,862 | -1,422,143 | 4.6599 | 11,763,595,237 | 2016-06-07 |
| 2341 | 2016-06-28 | 549,594,005 | -110,000 | 4.6720 | 11,763,595,237 | 2016-06-07 |
| 2342 | 2016-06-27 | 549,704,005 | -4,010,000 | 4.6729 | 11,763,595,237 | 2016-06-07 |
| 2343 | 2016-06-24 | 553,714,005 | 2,880,000 | 4.7070 | 11,763,595,237 | 2016-06-07 |
| 2344 | 2016-06-23 | 550,834,005 | -340,000 | 4.6825 | 11,763,595,237 | 2016-06-07 |
| 2345 | 2016-06-22 | 551,174,005 | -1,960,000 | 4.6854 | 11,763,595,237 | 2016-06-07 |
| 2346 | 2016-06-21 | 553,134,005 | 620,000 | 4.7021 | 11,763,595,237 | 2016-06-07 |
| 2347 | 2016-06-20 | 552,514,005 | -2,840,000 | 4.6968 | 11,763,595,237 | 2016-06-07 |
| 2348 | 2016-06-17 | 555,354,005 | -1,180,000 | 4.7210 | 11,763,595,237 | 2016-06-07 |
| 2349 | 2016-06-16 | 556,534,005 | 2,660,000 | 4.7310 | 11,763,595,237 | 2016-06-07 |
| 2350 | 2016-06-15 | 553,874,005 | 310,000 | 4.7084 | 11,763,595,237 | 2016-06-07 |
| 2351 | 2016-06-14 | 553,564,005 | 1,615,000 | 4.7057 | 11,763,595,237 | 2016-06-07 |
| 2352 | 2016-06-13 | 551,949,005 | 20,000 | 4.6920 | 11,763,595,237 | 2016-06-07 |
| 2353 | 2016-06-10 | 551,929,005 | 1,610,000 | 4.6918 | 11,763,595,237 | 2016-06-07 |
| 2354 | 2016-06-08 | 550,319,005 | -1,530,000 | 4.6782 | 11,763,595,237 | 2016-06-07 |
| 2355 | 2016-06-07 | 551,849,005 | -1,150,000 | 4.6912 | 11,763,595,237 | 2016-06-07 |
| 2356 | 2016-06-06 | 552,999,005 | -1,084,908,000 | 4.7009 | 11,763,577,380 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,637,907,005 | 20,000 | 13.9235 | 11,763,577,380 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,637,887,005 | 4,010,000 | 13.9234 | 11,763,577,380 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,633,877,005 | 1,085,870,000 | 13.8893 | 11,763,577,380 | 2016-05-31 |
| 2360 | 2016-05-31 | 548,007,005 | 1,430,000 | 4.6585 | 11,763,577,380 | 2016-05-31 |
| 2361 | 2016-05-30 | 546,577,005 | -230,000 | 4.6464 | 11,763,577,380 | 2016-05-17 |
| 2362 | 2016-05-27 | 546,807,005 | 420,000 | 4.6483 | 11,763,577,380 | 2016-05-17 |
| 2363 | 2016-05-26 | 546,387,005 | 0 | 4.6447 | 11,763,577,380 | 2016-05-17 |
| 2364 | 2016-05-25 | 546,387,005 | -2,189,165 | 4.6447 | 11,763,577,380 | 2016-05-17 |
| 2365 | 2016-05-24 | 548,576,170 | 1,110,000 | 4.6633 | 11,763,577,380 | 2016-05-17 |
| 2366 | 2016-05-23 | 547,466,170 | -1,290,000 | 4.6539 | 11,763,577,380 | 2016-05-17 |
| 2367 | 2016-05-20 | 548,756,170 | 540,000 | 4.6649 | 11,763,577,380 | 2016-05-17 |
| 2368 | 2016-05-19 | 548,216,170 | 1,530,000 | 4.6603 | 11,763,577,380 | 2016-05-17 |
| 2369 | 2016-05-18 | 546,686,170 | -97,670,000 | 4.6473 | 11,763,577,380 | 2016-05-17 |
| 2370 | 2016-05-17 | 644,356,170 | 660,000 | 5.4776 | 11,763,577,380 | 2016-05-17 |
| 2371 | 2016-05-16 | 643,696,170 | 200,000 | 5.8628 | 10,979,337,380 | 2016-04-30 |
| 2372 | 2016-05-13 | 643,496,170 | 60,000 | 5.8610 | 10,979,337,380 | 2016-04-30 |
| 2373 | 2016-05-12 | 643,436,170 | 330,000 | 5.8604 | 10,979,337,380 | 2016-04-30 |
| 2374 | 2016-05-11 | 643,106,170 | 50,000 | 5.8574 | 10,979,337,380 | 2016-04-30 |
| 2375 | 2016-05-10 | 643,056,170 | 210,000 | 5.8570 | 10,979,337,380 | 2016-04-30 |
| 2376 | 2016-05-09 | 642,846,170 | -60,000 | 5.8551 | 10,979,337,380 | 2016-04-30 |
| 2377 | 2016-05-06 | 642,906,170 | 49,930,000 | 5.8556 | 10,979,337,380 | 2016-04-30 |
| 2378 | 2016-05-05 | 592,976,170 | 50,630,000 | 5.4008 | 10,979,337,380 | 2016-04-30 |
| 2379 | 2016-05-04 | 542,346,170 | 280,000 | 4.9397 | 10,979,337,380 | 2016-04-30 |
| 2380 | 2016-05-03 | 542,066,170 | 0 | 4.9371 | 10,979,337,380 | 2016-04-30 |
| 2381 | 2016-04-29 | 542,066,170 | 220,000 | 4.9371 | 10,979,337,380 | 2016-03-31 |
| 2382 | 2016-04-28 | 541,846,170 | 65,000 | 4.9351 | 10,979,337,380 | 2016-03-31 |
| 2383 | 2016-04-27 | 541,781,170 | 20,000 | 4.9346 | 10,979,337,380 | 2016-03-31 |
| 2384 | 2016-04-26 | 541,761,170 | 0 | 4.9344 | 10,979,337,380 | 2016-03-31 |
| 2385 | 2016-04-25 | 541,761,170 | 940,000 | 4.9344 | 10,979,337,380 | 2016-03-31 |
| 2386 | 2016-04-22 | 540,821,170 | 270,000 | 4.9258 | 10,979,337,380 | 2016-03-31 |
| 2387 | 2016-04-21 | 540,551,170 | 1,129,165 | 4.9233 | 10,979,337,380 | 2016-03-31 |
| 2388 | 2016-04-20 | 539,422,005 | 2,340,000 | 4.9131 | 10,979,337,380 | 2016-03-31 |
| 2389 | 2016-04-19 | 537,082,005 | 3,894,000 | 4.8918 | 10,979,337,380 | 2016-03-31 |
| 2390 | 2016-04-18 | 533,188,005 | -219,995 | 4.8563 | 10,979,337,380 | 2016-03-31 |
| 2391 | 2016-04-15 | 533,408,000 | 400,000 | 4.8583 | 10,979,337,380 | 2016-03-31 |
| 2392 | 2016-04-14 | 533,008,000 | 1,260,000 | 4.8546 | 10,979,337,380 | 2016-03-31 |
| 2393 | 2016-04-13 | 531,748,000 | -50,685,000 | 4.8432 | 10,979,337,380 | 2016-03-31 |
| 2394 | 2016-04-12 | 582,433,000 | 1,310,000 | 5.3048 | 10,979,337,380 | 2016-03-31 |
| 2395 | 2016-04-11 | 581,123,000 | -54,315,500 | 5.2929 | 10,979,337,380 | 2016-03-31 |
| 2396 | 2016-04-08 | 635,438,500 | -10,000 | 5.7876 | 10,979,337,380 | 2016-03-31 |
| 2397 | 2016-04-07 | 635,448,500 | -160,000 | 5.7877 | 10,979,337,380 | 2016-03-31 |
| 2398 | 2016-04-06 | 635,608,500 | 54,565,500 | 5.7891 | 10,979,337,380 | 2016-03-31 |
| 2399 | 2016-04-05 | 581,043,000 | 4,030,000 | 5.2921 | 10,979,337,380 | 2016-03-31 |
| 2400 | 2016-04-01 | 577,013,000 | 540,000 | 5.2554 | 10,979,337,380 | 2016-03-31 |
| 2401 | 2016-03-31 | 576,473,000 | 750,000 | 5.2505 | 10,979,337,380 | 2016-03-31 |
| 2402 | 2016-03-30 | 575,723,000 | 340,000 | 5.2437 | 10,979,337,380 | 2016-02-29 |
| 2403 | 2016-03-29 | 575,383,000 | 3,580,000 | 5.2406 | 10,979,337,380 | 2016-02-29 |
| 2404 | 2016-03-24 | 571,803,000 | 500,000 | 5.2080 | 10,979,337,380 | 2016-02-29 |
| 2405 | 2016-03-23 | 571,303,000 | -230,000 | 5.2034 | 10,979,337,380 | 2016-02-29 |
| 2406 | 2016-03-22 | 571,533,000 | 610,000 | 5.2055 | 10,979,337,380 | 2016-02-29 |
| 2407 | 2016-03-21 | 570,923,000 | 1,490,000 | 5.2000 | 10,979,337,380 | 2016-02-29 |
| 2408 | 2016-03-18 | 569,433,000 | 4,100,000 | 5.1864 | 10,979,337,380 | 2016-02-29 |
| 2409 | 2016-03-17 | 565,333,000 | -2,320,000 | 5.1491 | 10,979,337,380 | 2016-02-29 |
| 2410 | 2016-03-16 | 567,653,000 | 19,630,000 | 5.1702 | 10,979,337,380 | 2016-02-29 |
| 2411 | 2016-03-15 | 548,023,000 | -3,000,000 | 4.9914 | 10,979,337,380 | 2016-02-29 |
| 2412 | 2016-03-14 | 551,023,000 | 1,300,000 | 5.0187 | 10,979,337,380 | 2016-02-29 |
| 2413 | 2016-03-11 | 549,723,000 | -260,000 | 5.0069 | 10,979,337,380 | 2016-02-29 |
| 2414 | 2016-03-10 | 549,983,000 | 29,970,000 | 5.0093 | 10,979,337,380 | 2016-02-29 |
| 2415 | 2016-03-09 | 520,013,000 | -2,230,000 | 4.7363 | 10,979,337,380 | 2016-02-29 |
| 2416 | 2016-03-08 | 522,243,000 | 3,030,000 | 4.7566 | 10,979,337,380 | 2016-02-29 |
| 2417 | 2016-03-07 | 519,213,000 | 960,000 | 4.7290 | 10,979,337,380 | 2016-02-29 |
| 2418 | 2016-03-04 | 518,253,000 | 1,500,000 | 4.7203 | 10,979,337,380 | 2016-02-29 |
| 2419 | 2016-03-03 | 516,753,000 | 3,270,000 | 4.7066 | 10,979,337,380 | 2016-02-29 |
| 2420 | 2016-03-02 | 513,483,000 | 4,440,000 | 4.6768 | 10,979,337,380 | 2016-02-29 |
| 2421 | 2016-03-01 | 509,043,000 | 3,010,000 | 4.6364 | 10,979,337,380 | 2016-02-29 |
| 2422 | 2016-02-29 | 506,033,000 | 870,000 | 4.6090 | 10,979,337,380 | 2016-02-29 |
| 2423 | 2016-02-26 | 505,163,000 | 3,880,000 | 4.6010 | 10,979,337,380 | 2016-01-31 |
| 2424 | 2016-02-25 | 501,283,000 | 410,000 | 4.5657 | 10,979,337,380 | 2016-01-31 |
| 2425 | 2016-02-24 | 500,873,000 | -820,000 | 4.5620 | 10,979,337,380 | 2016-01-31 |
| 2426 | 2016-02-23 | 501,693,000 | 400,000 | 4.5694 | 10,979,337,380 | 2016-01-31 |
| 2427 | 2016-02-22 | 501,293,000 | 2,940,000 | 4.5658 | 10,979,337,380 | 2016-01-31 |
| 2428 | 2016-02-19 | 498,353,000 | 310,000 | 4.5390 | 10,979,337,380 | 2016-01-31 |
| 2429 | 2016-02-18 | 498,043,000 | 1,600,000 | 4.5362 | 10,979,337,380 | 2016-01-31 |
| 2430 | 2016-02-17 | 496,443,000 | 4,600,000 | 4.5216 | 10,979,337,380 | 2016-01-31 |
| 2431 | 2016-02-16 | 491,843,000 | 450,000 | 4.4797 | 10,979,337,380 | 2016-01-31 |
| 2432 | 2016-02-15 | 491,393,000 | 240,000 | 4.4756 | 10,979,337,380 | 2016-01-31 |
| 2433 | 2016-02-12 | 491,153,000 | 630,000 | 4.4734 | 10,979,337,380 | 2016-01-31 |
| 2434 | 2016-02-11 | 490,523,000 | 880,000 | 4.4677 | 10,979,337,380 | 2016-01-31 |
| 2435 | 2016-02-05 | 489,643,000 | 3,810,000 | 4.4597 | 10,979,337,380 | 2016-01-31 |
| 2436 | 2016-02-04 | 485,833,000 | -1,475,000 | 4.4250 | 10,979,337,380 | 2016-01-31 |
| 2437 | 2016-02-03 | 487,308,000 | 3,080,000 | 4.4384 | 10,979,337,380 | 2016-01-31 |
| 2438 | 2016-02-02 | 484,228,000 | 510,000 | 4.4104 | 10,979,337,380 | 2016-01-31 |
| 2439 | 2016-02-01 | 483,718,000 | 1,000,000 | 4.4057 | 10,979,337,380 | 2016-01-31 |
| 2440 | 2016-01-29 | 482,718,000 | 1,210,000 | 4.3966 | 10,979,337,380 | 2015-12-31 |
| 2441 | 2016-01-28 | 481,508,000 | 1,545,000 | 4.3856 | 10,979,337,380 | 2015-12-31 |
| 2442 | 2016-01-27 | 479,963,000 | 1,130,000 | 4.3715 | 10,979,337,380 | 2015-12-31 |
| 2443 | 2016-01-26 | 478,833,000 | 2,190,000 | 4.3612 | 10,979,337,380 | 2015-12-31 |
| 2444 | 2016-01-25 | 476,643,000 | 2,270,000 | 4.3413 | 10,979,337,380 | 2015-12-31 |
| 2445 | 2016-01-22 | 474,373,000 | 4,320,000 | 4.3206 | 10,979,337,380 | 2015-12-31 |
| 2446 | 2016-01-21 | 470,053,000 | 720,000 | 4.2813 | 10,979,337,380 | 2015-12-31 |
| 2447 | 2016-01-20 | 469,333,000 | 6,260,000 | 4.2747 | 10,979,337,380 | 2015-12-31 |
| 2448 | 2016-01-19 | 463,073,000 | 9,200,000 | 4.2177 | 10,979,337,380 | 2015-12-31 |
| 2449 | 2016-01-18 | 453,873,000 | 6,560,000 | 4.1339 | 10,979,337,380 | 2015-12-31 |
| 2450 | 2016-01-15 | 447,313,000 | 3,660,000 | 4.0741 | 10,979,337,380 | 2015-12-31 |
| 2451 | 2016-01-14 | 443,653,000 | 6,830,000 | 4.0408 | 10,979,337,380 | 2015-12-31 |
| 2452 | 2016-01-13 | 436,823,000 | 670,000 | 3.9786 | 10,979,337,380 | 2015-12-31 |
| 2453 | 2016-01-12 | 436,153,000 | 7,660,000 | 3.9725 | 10,979,337,380 | 2015-12-31 |
| 2454 | 2016-01-11 | 428,493,000 | 5,000 | 3.9027 | 10,979,337,380 | 2015-12-31 |
| 2455 | 2016-01-08 | 428,488,000 | -870,000 | 3.9027 | 10,979,337,380 | 2015-12-31 |
| 2456 | 2016-01-07 | 429,358,000 | -440,000 | 3.9106 | 10,979,337,380 | 2015-12-31 |
| 2457 | 2016-01-06 | 429,798,000 | 1,545,000 | 3.9146 | 10,979,337,380 | 2015-12-31 |
| 2458 | 2016-01-05 | 428,253,000 | -200,000 | 3.9005 | 10,979,337,380 | 2015-12-31 |
| 2459 | 2016-01-04 | 428,453,000 | -1,483,200 | 3.9024 | 10,979,337,380 | 2015-12-31 |
| 2460 | 2015-12-31 | 429,936,200 | 0 | 3.9159 | 10,979,337,380 | 2015-12-31 |
| 2461 | 2015-12-30 | 429,936,200 | 1,900,000 | 3.9159 | 10,979,337,380 | 2015-11-30 |
| 2462 | 2015-12-29 | 428,036,200 | 1,270,000 | 3.8986 | 10,979,337,380 | 2015-11-30 |
| 2463 | 2015-12-28 | 426,766,200 | 500,000 | 3.8870 | 10,979,337,380 | 2015-11-30 |
| 2464 | 2015-12-24 | 426,266,200 | 0 | 3.8824 | 10,979,337,380 | 2015-11-30 |
| 2465 | 2015-12-23 | 426,266,200 | 1,940,000 | 3.8824 | 10,979,337,380 | 2015-11-30 |
| 2466 | 2015-12-22 | 424,326,200 | 88,230,000 | 3.8648 | 10,979,337,380 | 2015-11-30 |
| 2467 | 2015-12-21 | 336,096,200 | -240,000 | 3.0612 | 10,979,337,380 | 2015-11-30 |
| 2468 | 2015-12-18 | 336,336,200 | 210,000 | 3.0634 | 10,979,337,380 | 2015-11-30 |
| 2469 | 2015-12-17 | 336,126,200 | 2,990,000 | 3.0614 | 10,979,337,380 | 2015-11-30 |
| 2470 | 2015-12-16 | 333,136,200 | 790,000 | 3.0342 | 10,979,337,380 | 2015-11-30 |
| 2471 | 2015-12-15 | 332,346,200 | 420,000 | 3.0270 | 10,979,337,380 | 2015-11-30 |
| 2472 | 2015-12-14 | 331,926,200 | -40,000 | 3.0232 | 10,979,337,380 | 2015-11-30 |
| 2473 | 2015-12-11 | 331,966,200 | 2,370,000 | 3.0236 | 10,979,337,380 | 2015-11-30 |
| 2474 | 2015-12-10 | 329,596,200 | -580,000 | 3.0020 | 10,979,337,380 | 2015-11-30 |
| 2475 | 2015-12-09 | 330,176,200 | -146,800 | 3.0073 | 10,979,337,380 | 2015-11-30 |
| 2476 | 2015-12-08 | 330,323,000 | 2,940,000 | 3.0086 | 10,979,337,380 | 2015-11-30 |
| 2477 | 2015-12-07 | 327,383,000 | -490,000 | 2.9818 | 10,979,337,380 | 2015-11-30 |
| 2478 | 2015-12-04 | 327,873,000 | 90,000 | 2.9863 | 10,979,337,380 | 2015-11-30 |
| 2479 | 2015-12-03 | 327,783,000 | 2,480,000 | 2.9855 | 10,979,337,380 | 2015-11-30 |
| 2480 | 2015-12-02 | 325,303,000 | 22,400,000 | 2.9629 | 10,979,337,380 | 2015-11-30 |
| 2481 | 2015-12-01 | 302,903,000 | 6,850,000 | 2.7588 | 10,979,337,380 | 2015-11-30 |
| 2482 | 2015-11-30 | 296,053,000 | 4,850,000 | 2.6965 | 10,979,337,380 | 2015-11-30 |
| 2483 | 2015-11-27 | 291,203,000 | 5,225,000 | 2.6523 | 10,979,337,380 | 2015-11-17 |
| 2484 | 2015-11-26 | 285,978,000 | -1,075,000 | 2.6047 | 10,979,337,380 | 2015-11-17 |
| 2485 | 2015-11-25 | 287,053,000 | -4,575,000 | 2.6145 | 10,979,337,380 | 2015-11-17 |
| 2486 | 2015-11-24 | 291,628,000 | 3,475,000 | 2.6562 | 10,979,337,380 | 2015-11-17 |
| 2487 | 2015-11-23 | 288,153,000 | 3,075,000 | 2.6245 | 10,979,337,380 | 2015-11-17 |
| 2488 | 2015-11-20 | 285,078,000 | 3,475,000 | 2.5965 | 10,979,337,380 | 2015-11-17 |
| 2489 | 2015-11-19 | 281,603,000 | 7,750,000 | 2.5648 | 10,979,337,380 | 2015-11-17 |
| 2490 | 2015-11-18 | 273,853,000 | 219,147,400 | 2.4943 | 10,979,337,380 | 2015-11-17 |
| 2491 | 2015-11-17 | 54,705,600 | -6,930,000 | 0.4983 | 10,979,337,380 | 2015-11-17 |
| 2492 | 2015-11-16 | 61,635,600 | -895,000 | 2.8069 | 2,195,867,476 | 2015-10-31 |
| 2493 | 2015-11-13 | 62,530,600 | 70,000 | 2.8476 | 2,195,867,476 | 2015-10-31 |
| 2494 | 2015-11-12 | 62,460,600 | 25,000 | 2.8445 | 2,195,867,476 | 2015-10-31 |
| 2495 | 2015-11-11 | 62,435,600 | -400,000 | 2.8433 | 2,195,867,476 | 2015-10-31 |
| 2496 | 2015-11-10 | 62,835,600 | -250,000 | 2.8615 | 2,195,867,476 | 2015-10-31 |
| 2497 | 2015-11-09 | 63,085,600 | -120,000 | 2.8729 | 2,195,867,476 | 2015-10-31 |
| 2498 | 2015-11-06 | 63,205,600 | -445,000 | 2.8784 | 2,195,867,476 | 2015-10-31 |
| 2499 | 2015-11-05 | 63,650,600 | -500,000 | 2.8987 | 2,195,867,476 | 2015-10-31 |
| 2500 | 2015-11-04 | 64,150,600 | -415,000 | 2.9214 | 2,195,867,476 | 2015-10-31 |
| 2501 | 2015-11-03 | 64,565,600 | 140,000 | 2.9403 | 2,195,867,476 | 2015-10-31 |
| 2502 | 2015-11-02 | 64,425,600 | 185,000 | 2.9339 | 2,195,867,476 | 2015-10-31 |
| 2503 | 2015-10-30 | 64,240,600 | 240,000 | 2.9255 | 2,195,867,476 | 2015-10-08 |
| 2504 | 2015-10-29 | 64,000,600 | 110,000 | 2.9146 | 2,195,867,476 | 2015-10-08 |
| 2505 | 2015-10-28 | 63,890,600 | 70,000 | 2.9096 | 2,195,867,476 | 2015-10-08 |
| 2506 | 2015-10-27 | 63,820,600 | -20,000 | 2.9064 | 2,195,867,476 | 2015-10-08 |
| 2507 | 2015-10-26 | 63,840,600 | 100,000 | 2.9073 | 2,195,867,476 | 2015-10-08 |
| 2508 | 2015-10-23 | 63,740,600 | -110,000 | 2.9028 | 2,195,867,476 | 2015-10-08 |
| 2509 | 2015-10-22 | 63,850,600 | -90,000 | 2.9078 | 2,195,867,476 | 2015-10-08 |
| 2510 | 2015-10-20 | 63,940,600 | 325,000 | 2.9119 | 2,195,867,476 | 2015-10-08 |
| 2511 | 2015-10-19 | 63,615,600 | -295,000 | 2.8971 | 2,195,867,476 | 2015-10-08 |
| 2512 | 2015-10-16 | 63,910,600 | 380,000 | 2.9105 | 2,195,867,476 | 2015-10-08 |
| 2513 | 2015-10-15 | 63,530,600 | 200,000 | 2.8932 | 2,195,867,476 | 2015-10-08 |
| 2514 | 2015-10-14 | 63,330,600 | -170,000 | 2.8841 | 2,195,867,476 | 2015-10-08 |
| 2515 | 2015-10-13 | 63,500,600 | 55,000 | 2.8918 | 2,195,867,476 | 2015-10-08 |
| 2516 | 2015-10-12 | 63,445,600 | 35,000 | 2.8893 | 2,195,867,476 | 2015-10-08 |
| 2517 | 2015-10-09 | 63,410,600 | 480,000 | 2.8877 | 2,195,867,476 | 2015-10-08 |
| 2518 | 2015-10-08 | 62,930,600 | 120,000 | 2.8659 | 2,195,867,476 | 2015-10-08 |
| 2519 | 2015-10-07 | 62,810,600 | 685,000 | 3.4447 | 1,823,401,376 | 2015-09-30 |
| 2520 | 2015-10-06 | 62,125,600 | 145,000 | 3.4071 | 1,823,401,376 | 2015-09-30 |
| 2521 | 2015-10-05 | 61,980,600 | 120,000 | 3.3992 | 1,823,401,376 | 2015-09-30 |
| 2522 | 2015-10-02 | 61,860,600 | -355,000 | 3.3926 | 1,823,401,376 | 2015-09-30 |
| 2523 | 2015-09-30 | 62,215,600 | 345,000 | 3.4121 | 1,823,401,376 | 2015-09-30 |
| 2524 | 2015-09-29 | 61,870,600 | -235,000 | 3.3931 | 1,823,401,376 | 2015-08-31 |
| 2525 | 2015-09-25 | 62,105,600 | -90,000 | 3.4060 | 1,823,401,376 | 2015-08-31 |
| 2526 | 2015-09-24 | 62,195,600 | -235,000 | 3.4110 | 1,823,401,376 | 2015-08-31 |
| 2527 | 2015-09-23 | 62,430,600 | -150,000 | 3.4239 | 1,823,401,376 | 2015-08-31 |
| 2528 | 2015-09-22 | 62,580,600 | 55,000 | 3.4321 | 1,823,401,376 | 2015-08-31 |
| 2529 | 2015-09-21 | 62,525,600 | -80,000 | 3.4291 | 1,823,401,376 | 2015-08-31 |
| 2530 | 2015-09-18 | 62,605,600 | -40,000 | 3.4335 | 1,823,401,376 | 2015-08-31 |
| 2531 | 2015-09-17 | 62,645,600 | -140,000 | 3.4356 | 1,823,401,376 | 2015-08-31 |
| 2532 | 2015-09-16 | 62,785,600 | -25,000 | 3.4433 | 1,823,401,376 | 2015-08-31 |
| 2533 | 2015-09-15 | 62,810,600 | 0 | 3.4447 | 1,823,401,376 | 2015-08-31 |
| 2534 | 2015-09-14 | 62,810,600 | -200,000 | 3.4447 | 1,823,401,376 | 2015-08-31 |
| 2535 | 2015-09-11 | 63,010,600 | -65,000 | 3.4557 | 1,823,401,376 | 2015-08-31 |
| 2536 | 2015-09-10 | 63,075,600 | -215,000 | 3.4592 | 1,823,401,376 | 2015-08-31 |
| 2537 | 2015-09-09 | 63,290,600 | -575,000 | 3.4710 | 1,823,401,376 | 2015-08-31 |
| 2538 | 2015-09-08 | 63,865,600 | 5,000 | 3.5026 | 1,823,401,376 | 2015-08-31 |
| 2539 | 2015-09-07 | 63,860,600 | -60,000 | 3.5023 | 1,823,401,376 | 2015-08-31 |
| 2540 | 2015-09-04 | 63,920,600 | -5,000 | 3.5056 | 1,823,401,376 | 2015-08-31 |
| 2541 | 2015-09-02 | 63,925,600 | -30,000 | 3.5058 | 1,823,401,376 | 2015-08-31 |
| 2542 | 2015-09-01 | 63,955,600 | 25,000 | 3.5075 | 1,823,401,376 | 2015-08-31 |
| 2543 | 2015-08-31 | 63,930,600 | -15,000 | 3.5061 | 1,823,401,376 | 2015-08-31 |
| 2544 | 2015-08-28 | 63,945,600 | 125,000 | 3.5069 | 1,823,401,376 | 2015-07-31 |
| 2545 | 2015-08-27 | 63,820,600 | -295,000 | 3.5001 | 1,823,401,376 | 2015-07-31 |
| 2546 | 2015-08-26 | 64,115,600 | -135,000 | 3.5163 | 1,823,401,376 | 2015-07-31 |
| 2547 | 2015-08-25 | 64,250,600 | -40,000 | 3.5237 | 1,823,401,376 | 2015-07-31 |
| 2548 | 2015-08-24 | 64,290,600 | 415,000 | 3.5259 | 1,823,401,376 | 2015-07-31 |
| 2549 | 2015-08-21 | 63,875,600 | -65,000 | 3.5031 | 1,823,401,376 | 2015-07-31 |
| 2550 | 2015-08-20 | 63,940,600 | -85,000 | 3.5067 | 1,823,401,376 | 2015-07-31 |
| 2551 | 2015-08-19 | 64,025,600 | -50,000 | 3.5113 | 1,823,401,376 | 2015-07-31 |
| 2552 | 2015-08-18 | 64,075,600 | 20,000 | 3.5141 | 1,823,401,376 | 2015-07-31 |
| 2553 | 2015-08-17 | 64,055,600 | -200,000 | 3.5130 | 1,823,401,376 | 2015-07-31 |
| 2554 | 2015-08-14 | 64,255,600 | -55,000 | 3.5239 | 1,823,401,376 | 2015-07-31 |
| 2555 | 2015-08-13 | 64,310,600 | -380,000 | 3.5270 | 1,823,401,376 | 2015-07-31 |
| 2556 | 2015-08-12 | 64,690,600 | -605,000 | 3.5478 | 1,823,401,376 | 2015-07-31 |
| 2557 | 2015-08-11 | 65,295,600 | -614,200 | 3.5810 | 1,823,401,376 | 2015-07-31 |
| 2558 | 2015-08-10 | 65,909,800 | 1,169,200 | 3.6147 | 1,823,401,376 | 2015-07-31 |
| 2559 | 2015-08-07 | 64,740,600 | -161,617 | 3.5505 | 1,823,401,376 | 2015-07-31 |
| 2560 | 2015-08-06 | 64,902,217 | 2,147,717 | 3.5594 | 1,823,401,376 | 2015-07-31 |
| 2561 | 2015-08-05 | 62,754,500 | 328,900 | 3.4416 | 1,823,401,376 | 2015-07-31 |
| 2562 | 2015-08-04 | 62,425,600 | 40,000 | 3.4236 | 1,823,401,376 | 2015-07-31 |
| 2563 | 2015-08-03 | 62,385,600 | 221,000 | 3.4214 | 1,823,401,376 | 2015-07-31 |
| 2564 | 2015-07-31 | 62,164,600 | 150,000 | 3.4093 | 1,823,401,376 | 2015-07-31 |
| 2565 | 2015-07-30 | 62,014,600 | -250,000 | 3.4010 | 1,823,401,376 | 2015-06-30 |
| 2566 | 2015-07-29 | 62,264,600 | -425,000 | 3.4148 | 1,823,401,376 | 2015-06-30 |
| 2567 | 2015-07-28 | 62,689,600 | 560,000 | 3.4381 | 1,823,401,376 | 2015-06-30 |
| 2568 | 2015-07-27 | 62,129,600 | -235,000 | 3.4073 | 1,823,401,376 | 2015-06-30 |
| 2569 | 2015-07-24 | 62,364,600 | -546,900 | 3.4202 | 1,823,401,376 | 2015-06-30 |
| 2570 | 2015-07-23 | 62,911,500 | -220,000 | 3.4502 | 1,823,401,376 | 2015-06-30 |
| 2571 | 2015-07-22 | 63,131,500 | -280,000 | 3.4623 | 1,823,401,376 | 2015-06-30 |
| 2572 | 2015-07-21 | 63,411,500 | -1,737,350 | 3.4776 | 1,823,401,376 | 2015-06-30 |
| 2573 | 2015-07-20 | 65,148,850 | 847,350 | 3.5729 | 1,823,401,376 | 2015-06-30 |
| 2574 | 2015-07-17 | 64,301,500 | -1,395,000 | 3.5265 | 1,823,401,376 | 2015-06-30 |
| 2575 | 2015-07-16 | 65,696,500 | -1,615,000 | 3.6030 | 1,823,401,376 | 2015-06-30 |
| 2576 | 2015-07-15 | 67,311,500 | -1,540,000 | 3.6915 | 1,823,401,376 | 2015-06-30 |
| 2577 | 2015-07-14 | 68,851,500 | 250,400 | 3.7760 | 1,823,401,376 | 2015-06-30 |
| 2578 | 2015-07-13 | 68,601,100 | 5,230,500 | 3.7623 | 1,823,401,376 | 2015-06-30 |
| 2579 | 2015-07-10 | 63,370,600 | -1,155,000 | 3.4754 | 1,823,401,376 | 2015-06-30 |
| 2580 | 2015-07-09 | 64,525,600 | -185,000 | 3.5387 | 1,823,401,376 | 2015-06-30 |
| 2581 | 2015-07-08 | 64,710,600 | 2,970,000 | 3.5489 | 1,823,401,376 | 2015-06-30 |
| 2582 | 2015-07-07 | 61,740,600 | 2,035,000 | 3.3860 | 1,823,401,376 | 2015-06-30 |
| 2583 | 2015-07-06 | 59,705,600 | -1,100,000 | 3.2744 | 1,823,401,376 | 2015-06-30 |
| 2584 | 2015-07-03 | 60,805,600 | 2,615,000 | 3.3347 | 1,823,401,376 | 2015-06-30 |
| 2585 | 2015-07-02 | 58,190,600 | -810,000 | 3.1913 | 1,823,401,376 | 2015-06-30 |
| 2586 | 2015-06-30 | 59,000,600 | -255,000 | 3.2357 | 1,823,401,376 | 2015-06-30 |
| 2587 | 2015-06-29 | 59,255,600 | -1,385,000 | 3.2497 | 1,823,401,376 | 2015-05-31 |
| 2588 | 2015-06-26 | 60,640,600 | -610,000 | 3.3257 | 1,823,401,376 | 2015-05-31 |
| 2589 | 2015-06-25 | 61,250,600 | -150,000 | 3.3591 | 1,823,401,376 | 2015-05-31 |
| 2590 | 2015-06-24 | 61,400,600 | 345,000 | 3.3674 | 1,823,401,376 | 2015-05-31 |
| 2591 | 2015-06-23 | 61,055,600 | 15,000 | 3.3484 | 1,823,401,376 | 2015-05-31 |
| 2592 | 2015-06-22 | 61,040,600 | -215,000 | 3.3476 | 1,823,401,376 | 2015-05-31 |
| 2593 | 2015-06-19 | 61,255,600 | 45,000 | 3.3594 | 1,823,401,376 | 2015-05-31 |
| 2594 | 2015-06-18 | 61,210,600 | -405,000 | 3.3569 | 1,823,401,376 | 2015-05-31 |
| 2595 | 2015-06-17 | 61,615,600 | 935,000 | 3.3792 | 1,823,401,376 | 2015-05-31 |
| 2596 | 2015-06-16 | 60,680,600 | 215,000 | 3.3279 | 1,823,401,376 | 2015-05-31 |
| 2597 | 2015-06-15 | 60,465,600 | -20,000 | 3.3161 | 1,823,401,376 | 2015-05-31 |
| 2598 | 2015-06-12 | 60,485,600 | -442,600 | 3.3172 | 1,823,401,376 | 2015-05-31 |
| 2599 | 2015-06-11 | 60,928,200 | 40,000 | 3.3415 | 1,823,401,376 | 2015-05-31 |
| 2600 | 2015-06-10 | 60,888,200 | 960,000 | 3.3393 | 1,823,401,376 | 2015-05-31 |
| 2601 | 2015-06-09 | 59,928,200 | 1,120,000 | 3.2866 | 1,823,401,376 | 2015-05-31 |
| 2602 | 2015-06-08 | 58,808,200 | 314,600 | 3.2252 | 1,823,401,376 | 2015-05-31 |
| 2603 | 2015-06-05 | 58,493,600 | 166,550 | 3.2079 | 1,823,401,376 | 2015-05-31 |
| 2604 | 2015-06-04 | 58,327,050 | 172,000 | 3.1988 | 1,823,401,376 | 2015-05-31 |
| 2605 | 2015-06-03 | 58,155,050 | 738,450 | 3.1894 | 1,823,401,376 | 2015-05-31 |
| 2606 | 2015-06-02 | 57,416,600 | -90,000 | 3.1489 | 1,823,401,376 | 2015-05-31 |
| 2607 | 2015-06-01 | 57,506,600 | -405,000 | 3.1538 | 1,823,401,376 | 2015-05-31 |
| 2608 | 2015-05-29 | 57,911,600 | 40,000 | 3.1760 | 1,823,401,376 | 2015-04-30 |
| 2609 | 2015-05-28 | 57,871,600 | -125,000 | 3.1738 | 1,823,401,376 | 2015-04-30 |
| 2610 | 2015-05-27 | 57,996,600 | 10,000 | 3.1807 | 1,823,401,376 | 2015-04-30 |
| 2611 | 2015-05-26 | 57,986,600 | 10,000 | 3.1801 | 1,823,401,376 | 2015-04-30 |
| 2612 | 2015-05-22 | 57,976,600 | 613,000 | 3.1796 | 1,823,401,376 | 2015-04-30 |
| 2613 | 2015-05-21 | 57,363,600 | 105,000 | 3.1460 | 1,823,401,376 | 2015-04-30 |
| 2614 | 2015-05-20 | 57,258,600 | 50,000 | 3.1402 | 1,823,401,376 | 2015-04-30 |
| 2615 | 2015-05-19 | 57,208,600 | -665,000 | 3.1375 | 1,823,401,376 | 2015-04-30 |
| 2616 | 2015-05-18 | 57,873,600 | -15,000 | 3.1739 | 1,823,401,376 | 2015-04-30 |
| 2617 | 2015-05-15 | 57,888,600 | -425,000 | 3.1748 | 1,823,401,376 | 2015-04-30 |
| 2618 | 2015-05-14 | 58,313,600 | -945,000 | 3.1981 | 1,823,401,376 | 2015-04-30 |
| 2619 | 2015-05-13 | 59,258,600 | 300,000 | 3.2499 | 1,823,401,376 | 2015-04-30 |
| 2620 | 2015-05-12 | 58,958,600 | 572,000 | 3.2334 | 1,823,401,376 | 2015-04-30 |
| 2621 | 2015-05-11 | 58,386,600 | 800,000 | 3.2021 | 1,823,401,376 | 2015-04-30 |
| 2622 | 2015-05-08 | 57,586,600 | 570,000 | 3.1582 | 1,823,401,376 | 2015-04-30 |
| 2623 | 2015-05-07 | 57,016,600 | 540,000 | 3.1269 | 1,823,401,376 | 2015-04-30 |
| 2624 | 2015-05-06 | 56,476,600 | 250,000 | 3.0973 | 1,823,401,376 | 2015-04-30 |
| 2625 | 2015-05-05 | 56,226,600 | 1,695,000 | 3.0836 | 1,823,401,376 | 2015-04-30 |
| 2626 | 2015-05-04 | 54,531,600 | 1,530,000 | 2.9907 | 1,823,401,376 | 2015-04-30 |
| 2627 | 2015-04-30 | 53,001,600 | 4,275,000 | 2.9067 | 1,823,401,376 | 2015-04-30 |
| 2628 | 2015-04-29 | 48,726,600 | 4,015,000 | 2.6723 | 1,823,401,376 | 2015-03-31 |
| 2629 | 2015-04-28 | 44,711,600 | -125,000 | 2.4521 | 1,823,401,376 | 2015-03-31 |
| 2630 | 2015-04-27 | 44,836,600 | 110,000 | 2.4590 | 1,823,401,376 | 2015-03-31 |
| 2631 | 2015-04-24 | 44,726,600 | 300,000 | 2.4529 | 1,823,401,376 | 2015-03-31 |
| 2632 | 2015-04-23 | 44,426,600 | 260,000 | 2.4365 | 1,823,401,376 | 2015-03-31 |
| 2633 | 2015-04-22 | 44,166,600 | 210,000 | 2.4222 | 1,823,401,376 | 2015-03-31 |
| 2634 | 2015-04-21 | 43,956,600 | 175,000 | 2.4107 | 1,823,401,376 | 2015-03-31 |
| 2635 | 2015-04-20 | 43,781,600 | -485,000 | 2.4011 | 1,823,401,376 | 2015-03-31 |
| 2636 | 2015-04-17 | 44,266,600 | -245,000 | 2.4277 | 1,823,401,376 | 2015-03-31 |
| 2637 | 2015-04-16 | 44,511,600 | -445,000 | 2.4411 | 1,823,401,376 | 2015-03-31 |
| 2638 | 2015-04-15 | 44,956,600 | 599,800 | 2.4655 | 1,823,401,376 | 2015-03-31 |
| 2639 | 2015-04-14 | 44,356,800 | 2,970,000 | 2.4326 | 1,823,401,376 | 2015-03-31 |
| 2640 | 2015-04-13 | 41,386,800 | 640,200 | 2.2698 | 1,823,401,376 | 2015-03-31 |
| 2641 | 2015-04-10 | 40,746,600 | 0 | 2.2346 | 1,823,401,376 | 2015-03-31 |
| 2642 | 2015-04-09 | 40,746,600 | 0 | 2.2346 | 1,823,401,376 | 2015-03-31 |
| 2643 | 2015-04-08 | 40,746,600 | 0 | 2.2346 | 1,823,401,376 | 2015-03-31 |
| 2644 | 2015-04-02 | 40,746,600 | 0 | 2.2346 | 1,823,401,376 | 2015-03-31 |
| 2645 | 2015-04-01 | 40,746,600 | 0 | 2.2346 | 1,823,401,376 | 2015-03-31 |
| 2646 | 2015-03-31 | 40,746,600 | 0 | 2.2346 | 1,823,401,376 | 2015-03-31 |
| 2647 | 2015-03-30 | 40,746,600 | 0 | 2.2346 | 1,823,401,376 | 2015-02-28 |
| 2648 | 2015-03-27 | 40,746,600 | 0 | 2.2346 | 1,823,401,376 | 2015-02-28 |
| 2649 | 2015-03-26 | 40,746,600 | 0 | 2.2346 | 1,823,401,376 | 2015-02-28 |
| 2650 | 2015-03-25 | 40,746,600 | 0 | 2.2346 | 1,823,401,376 | 2015-02-28 |
| 2651 | 2015-03-24 | 40,746,600 | 9,090,000 | 2.2346 | 1,823,401,376 | 2015-02-28 |
| 2652 | 2015-03-23 | 31,656,600 | 740,000 | 1.7361 | 1,823,401,376 | 2015-02-28 |
| 2653 | 2015-03-20 | 30,916,600 | -230,000 | 1.6955 | 1,823,401,376 | 2015-02-28 |
| 2654 | 2015-03-19 | 31,146,600 | 250,000 | 1.7082 | 1,823,401,376 | 2015-02-28 |
| 2655 | 2015-03-18 | 30,896,600 | 230,000 | 1.6944 | 1,823,401,376 | 2015-02-28 |
| 2656 | 2015-03-17 | 30,666,600 | 500,000 | 1.6818 | 1,823,401,376 | 2015-02-28 |
| 2657 | 2015-03-16 | 30,166,600 | 1,425,000 | 1.6544 | 1,823,401,376 | 2015-02-28 |
| 2658 | 2015-03-13 | 28,741,600 | 1,975,000 | 1.5763 | 1,823,401,376 | 2015-02-28 |
| 2659 | 2015-03-12 | 26,766,600 | -810,000 | 1.4679 | 1,823,401,376 | 2015-02-28 |
| 2660 | 2015-03-11 | 27,576,600 | 90,000 | 1.5124 | 1,823,401,376 | 2015-02-28 |
| 2661 | 2015-03-10 | 27,486,600 | 1,075,000 | 1.5074 | 1,823,401,376 | 2015-02-28 |
| 2662 | 2015-03-09 | 26,411,600 | 330,000 | 1.4485 | 1,823,401,376 | 2015-02-28 |
| 2663 | 2015-03-06 | 26,081,600 | -255,000 | 1.4304 | 1,823,401,376 | 2015-02-28 |
| 2664 | 2015-03-05 | 26,336,600 | -190,000 | 1.4444 | 1,823,401,376 | 2015-02-28 |
| 2665 | 2015-03-04 | 26,526,600 | 400,000 | 1.4548 | 1,823,401,376 | 2015-02-28 |
| 2666 | 2015-03-03 | 26,126,600 | 850,000 | 1.4328 | 1,823,401,376 | 2015-02-28 |
| 2667 | 2015-03-02 | 25,276,600 | -735,000 | 1.3862 | 1,823,401,376 | 2015-02-28 |
| 2668 | 2015-02-27 | 26,011,600 | 85,000 | 1.4265 | 1,823,401,376 | 2015-01-31 |
| 2669 | 2015-02-26 | 25,926,600 | -415,000 | 1.4219 | 1,823,401,376 | 2015-01-31 |
| 2670 | 2015-02-25 | 26,341,600 | 95,000 | 1.4446 | 1,823,401,376 | 2015-01-31 |
| 2671 | 2015-02-24 | 26,246,600 | 2,580,000 | 1.4394 | 1,823,401,376 | 2015-01-31 |
| 2672 | 2015-02-23 | 23,666,600 | 1,465,000 | 1.2979 | 1,823,401,376 | 2015-01-31 |
| 2673 | 2015-02-18 | 22,201,600 | 0 | 1.2176 | 1,823,401,376 | 2015-01-31 |
| 2674 | 2015-02-17 | 22,201,600 | 1,450,000 | 1.2176 | 1,823,401,376 | 2015-01-31 |
| 2675 | 2015-02-16 | 20,751,600 | -505,000 | 1.1381 | 1,823,401,376 | 2015-01-31 |
| 2676 | 2015-02-13 | 21,256,600 | -590,000 | 1.1658 | 1,823,401,376 | 2015-01-31 |
| 2677 | 2015-02-12 | 21,846,600 | 100,000 | 1.1981 | 1,823,401,376 | 2015-01-31 |
| 2678 | 2015-02-11 | 21,746,600 | 0 | 1.1926 | 1,823,401,376 | 2015-01-31 |
| 2679 | 2015-02-10 | 21,746,600 | -280,000 | 1.1926 | 1,823,401,376 | 2015-01-31 |
| 2680 | 2015-02-09 | 22,026,600 | 0 | 1.2080 | 1,823,401,376 | 2015-01-31 |
| 2681 | 2015-02-06 | 22,026,600 | -115,000 | 1.2080 | 1,823,401,376 | 2015-01-31 |
| 2682 | 2015-02-05 | 22,141,600 | -330,000 | 1.2143 | 1,823,401,376 | 2015-01-31 |
| 2683 | 2015-02-04 | 22,471,600 | -220,000 | 1.2324 | 1,823,401,376 | 2015-01-31 |
| 2684 | 2015-02-03 | 22,691,600 | -815,000 | 1.2445 | 1,823,401,376 | 2015-01-31 |
| 2685 | 2015-02-02 | 23,506,600 | -640,000 | 1.2892 | 1,823,401,376 | 2015-01-31 |
| 2686 | 2015-01-30 | 24,146,600 | -120,000 | 1.3243 | 1,823,401,376 | 2014-12-31 |
| 2687 | 2015-01-29 | 24,266,600 | -215,000 | 1.3308 | 1,823,401,376 | 2014-12-31 |
| 2688 | 2015-01-28 | 24,481,600 | 0 | 1.3426 | 1,823,401,376 | 2014-12-31 |
| 2689 | 2015-01-27 | 24,481,600 | 90,000 | 1.3426 | 1,823,401,376 | 2014-12-31 |
| 2690 | 2015-01-26 | 24,391,600 | -100,000 | 1.3377 | 1,823,401,376 | 2014-12-31 |
| 2691 | 2015-01-23 | 24,491,600 | -95,000 | 1.3432 | 1,823,401,376 | 2014-12-31 |
| 2692 | 2015-01-22 | 24,586,600 | 0 | 1.3484 | 1,823,401,376 | 2014-12-31 |
| 2693 | 2015-01-21 | 24,586,600 | 25,000 | 1.3484 | 1,823,401,376 | 2014-12-31 |
| 2694 | 2015-01-20 | 24,561,600 | -60,000 | 1.3470 | 1,823,401,376 | 2014-12-31 |
| 2695 | 2015-01-19 | 24,621,600 | 0 | 1.3503 | 1,823,401,376 | 2014-12-31 |
| 2696 | 2015-01-16 | 24,621,600 | 40,000 | 1.3503 | 1,823,401,376 | 2014-12-31 |
| 2697 | 2015-01-15 | 24,581,600 | 100,000 | 1.3481 | 1,823,401,376 | 2014-12-31 |
| 2698 | 2015-01-14 | 24,481,600 | 100,000 | 1.3426 | 1,823,401,376 | 2014-12-31 |
| 2699 | 2015-01-13 | 24,381,600 | 155,000 | 1.3371 | 1,823,401,376 | 2014-12-31 |
| 2700 | 2015-01-12 | 24,226,600 | -100,000 | 1.3286 | 1,823,401,376 | 2014-12-31 |
| 2701 | 2015-01-09 | 24,326,600 | 0 | 1.3341 | 1,823,401,376 | 2014-12-31 |
| 2702 | 2015-01-08 | 24,326,600 | -5,000 | 1.3341 | 1,823,401,376 | 2014-12-31 |
| 2703 | 2015-01-07 | 24,331,600 | 110,000 | 1.3344 | 1,823,401,376 | 2014-12-31 |
| 2704 | 2015-01-06 | 24,221,600 | -5,000 | 1.3284 | 1,823,401,376 | 2014-12-31 |
| 2705 | 2015-01-05 | 24,226,600 | 680,000 | 1.3286 | 1,823,401,376 | 2014-12-31 |
| 2706 | 2015-01-02 | 23,546,600 | 50,000 | 1.2914 | 1,823,401,376 | 2014-12-31 |
| 2707 | 2014-12-31 | 23,496,600 | 0 | 1.2886 | 1,823,401,376 | 2014-12-31 |
| 2708 | 2014-12-30 | 23,496,600 | -65,000 | 1.2886 | 1,823,401,376 | 2014-11-30 |
| 2709 | 2014-12-29 | 23,561,600 | 85,000 | 1.2922 | 1,823,401,376 | 2014-11-30 |
| 2710 | 2014-12-24 | 23,476,600 | 0 | 1.2875 | 1,823,401,376 | 2014-11-30 |
| 2711 | 2014-12-23 | 23,476,600 | -995,000 | 1.2875 | 1,823,401,376 | 2014-11-30 |
| 2712 | 2014-12-22 | 24,471,600 | -765,000 | 1.3421 | 1,823,401,376 | 2014-11-30 |
| 2713 | 2014-12-19 | 25,236,600 | 20,000 | 1.3840 | 1,823,401,376 | 2014-11-30 |
| 2714 | 2014-12-18 | 25,216,600 | 280,000 | 1.3829 | 1,823,401,376 | 2014-11-30 |
| 2715 | 2014-12-17 | 24,936,600 | -80,000 | 1.3676 | 1,823,401,376 | 2014-11-30 |
| 2716 | 2014-12-16 | 25,016,600 | -70,000 | 1.3720 | 1,823,401,376 | 2014-11-30 |
| 2717 | 2014-12-15 | 25,086,600 | -235,000 | 1.3758 | 1,823,401,376 | 2014-11-30 |
| 2718 | 2014-12-12 | 25,321,600 | -20,000 | 1.3887 | 1,823,401,376 | 2014-11-30 |
| 2719 | 2014-12-11 | 25,341,600 | -260,000 | 1.3898 | 1,823,401,376 | 2014-11-30 |
| 2720 | 2014-12-10 | 25,601,600 | -50,000 | 1.4041 | 1,823,401,376 | 2014-11-30 |
| 2721 | 2014-12-09 | 25,651,600 | 500,000 | 1.4068 | 1,823,401,376 | 2014-11-30 |
| 2722 | 2014-12-08 | 25,151,600 | 200,000 | 1.3794 | 1,823,401,376 | 2014-11-30 |
| 2723 | 2014-12-05 | 24,951,600 | 765,000 | 1.3684 | 1,823,401,376 | 2014-11-30 |
| 2724 | 2014-12-04 | 24,186,600 | 380,000 | 1.3265 | 1,823,401,376 | 2014-11-30 |
| 2725 | 2014-12-03 | 23,806,600 | -55,000 | 1.3056 | 1,823,401,376 | 2014-11-30 |
| 2726 | 2014-12-02 | 23,861,600 | -445,000 | 1.3086 | 1,823,401,376 | 2014-11-30 |
| 2727 | 2014-12-01 | 24,306,600 | 0 | 1.3330 | 1,823,401,376 | 2014-11-30 |
| 2728 | 2014-11-28 | 24,306,600 | 120,000 | 1.3330 | 1,823,401,376 | 2014-10-31 |
| 2729 | 2014-11-27 | 24,186,600 | 390,000 | 1.3265 | 1,823,401,376 | 2014-10-31 |
| 2730 | 2014-11-26 | 23,796,600 | 320,000 | 1.3051 | 1,823,401,376 | 2014-10-31 |
| 2731 | 2014-11-25 | 23,476,600 | 70,000 | 1.2875 | 1,823,401,376 | 2014-10-31 |
| 2732 | 2014-11-24 | 23,406,600 | 155,000 | 1.2837 | 1,823,401,376 | 2014-10-31 |
| 2733 | 2014-11-21 | 23,251,600 | -705,000 | 1.2752 | 1,823,401,376 | 2014-10-31 |
| 2734 | 2014-11-20 | 23,956,600 | 25,000 | 1.3138 | 1,823,401,376 | 2014-10-31 |
| 2735 | 2014-11-19 | 23,931,600 | -5,000 | 1.3125 | 1,823,401,376 | 2014-10-31 |
| 2736 | 2014-11-18 | 23,936,600 | -135,000 | 1.3127 | 1,823,401,376 | 2014-10-31 |
| 2737 | 2014-11-17 | 24,071,600 | 45,000 | 1.3201 | 1,823,401,376 | 2014-10-31 |
| 2738 | 2014-11-14 | 24,026,600 | -80,000 | 1.3177 | 1,823,401,376 | 2014-10-31 |
| 2739 | 2014-11-13 | 24,106,600 | 210,000 | 1.3221 | 1,823,401,376 | 2014-10-31 |
| 2740 | 2014-11-12 | 23,896,600 | -900,000 | 1.3106 | 1,823,401,376 | 2014-10-31 |
| 2741 | 2014-11-11 | 24,796,600 | 70,000 | 1.3599 | 1,823,401,376 | 2014-10-31 |
| 2742 | 2014-11-10 | 24,726,600 | -3,725,000 | 1.3561 | 1,823,401,376 | 2014-10-31 |
| 2743 | 2014-11-07 | 28,451,600 | -675,000 | 1.5604 | 1,823,401,376 | 2014-10-31 |
| 2744 | 2014-11-06 | 29,126,600 | 740,000 | 1.5974 | 1,823,401,376 | 2014-10-31 |
| 2745 | 2014-11-05 | 28,386,600 | 665,000 | 1.5568 | 1,823,401,376 | 2014-10-31 |
| 2746 | 2014-11-04 | 27,721,600 | 265,000 | 1.5203 | 1,823,401,376 | 2014-10-31 |
| 2747 | 2014-11-03 | 27,456,600 | 505,000 | 1.5058 | 1,823,401,376 | 2014-10-31 |
| 2748 | 2014-10-31 | 26,951,600 | 30,000 | 1.4781 | 1,823,401,376 | 2014-10-31 |
| 2749 | 2014-10-30 | 26,921,600 | -210,000 | 1.4764 | 1,823,401,376 | 2014-09-30 |
| 2750 | 2014-10-29 | 27,131,600 | 1,330,000 | 1.4880 | 1,823,401,376 | 2014-09-30 |
| 2751 | 2014-10-28 | 25,801,600 | -100,000 | 1.4150 | 1,823,401,376 | 2014-09-30 |
| 2752 | 2014-10-27 | 25,901,600 | 545,000 | 1.4205 | 1,823,401,376 | 2014-09-30 |
| 2753 | 2014-10-24 | 25,356,600 | 1,240,000 | 1.3906 | 1,823,401,376 | 2014-09-30 |
| 2754 | 2014-10-23 | 24,116,600 | 535,000 | 1.3226 | 1,823,401,376 | 2014-09-30 |
| 2755 | 2014-10-22 | 23,581,600 | -105,000 | 1.2933 | 1,823,401,376 | 2014-09-30 |
| 2756 | 2014-10-21 | 23,686,600 | -5,000 | 1.2990 | 1,823,401,376 | 2014-09-30 |
| 2757 | 2014-10-20 | 23,691,600 | -1,130,000 | 1.2993 | 1,823,401,376 | 2014-09-30 |
| 2758 | 2014-10-17 | 24,821,600 | -1,865,000 | 1.3613 | 1,823,401,376 | 2014-09-30 |
| 2759 | 2014-10-16 | 26,686,600 | -265,000 | 1.4636 | 1,823,401,376 | 2014-09-30 |
| 2760 | 2014-10-15 | 26,951,600 | 90,000 | 1.4781 | 1,823,401,376 | 2014-09-30 |
| 2761 | 2014-10-14 | 26,861,600 | -25,000 | 1.4732 | 1,823,401,376 | 2014-09-30 |
| 2762 | 2014-10-13 | 26,886,600 | -280,000 | 1.4745 | 1,823,401,376 | 2014-09-30 |
| 2763 | 2014-10-10 | 27,166,600 | -1,025,000 | 1.4899 | 1,823,401,376 | 2014-09-30 |
| 2764 | 2014-10-09 | 28,191,600 | -1,705,000 | 1.5461 | 1,823,401,376 | 2014-09-30 |
| 2765 | 2014-10-08 | 29,896,600 | -1,395,000 | 1.6396 | 1,823,401,376 | 2014-09-30 |
| 2766 | 2014-10-07 | 31,291,600 | -235,000 | 1.7161 | 1,823,401,376 | 2014-09-30 |
| 2767 | 2014-10-06 | 31,526,600 | 845,000 | 1.7290 | 1,823,401,376 | 2014-09-30 |
| 2768 | 2014-10-03 | 30,681,600 | 160,000 | 1.6827 | 1,823,401,376 | 2014-09-30 |
| 2769 | 2014-09-30 | 30,521,600 | 195,000 | 1.6739 | 1,823,401,376 | 2014-09-30 |
| 2770 | 2014-09-29 | 30,326,600 | -285,000 | 1.6632 | 1,823,401,376 | 2014-08-31 |
| 2771 | 2014-09-26 | 30,611,600 | 320,000 | 1.6788 | 1,823,401,376 | 2014-08-31 |
| 2772 | 2014-09-25 | 30,291,600 | -1,415,000 | 1.6613 | 1,823,401,376 | 2014-08-31 |
| 2773 | 2014-09-24 | 31,706,600 | -545,000 | 1.7389 | 1,823,401,376 | 2014-08-31 |
| 2774 | 2014-09-23 | 32,251,600 | -1,269,000 | 1.7688 | 1,823,401,376 | 2014-08-31 |
| 2775 | 2014-09-22 | 33,520,600 | -380,000 | 1.8384 | 1,823,401,376 | 2014-08-31 |
| 2776 | 2014-09-19 | 33,900,600 | 1,545,000 | 1.8592 | 1,823,401,376 | 2014-08-31 |
| 2777 | 2014-09-18 | 32,355,600 | 540,000 | 1.7745 | 1,823,401,376 | 2014-08-31 |
| 2778 | 2014-09-17 | 31,815,600 | 740,000 | 1.7448 | 1,823,401,376 | 2014-08-31 |
| 2779 | 2014-09-16 | 31,075,600 | 1,495,000 | 1.7043 | 1,823,401,376 | 2014-08-31 |
| 2780 | 2014-09-15 | 29,580,600 | 195,000 | 1.6223 | 1,823,401,376 | 2014-08-31 |
| 2781 | 2014-09-12 | 29,385,600 | 655,000 | 1.6116 | 1,823,401,376 | 2014-08-31 |
| 2782 | 2014-09-11 | 28,730,600 | 430,000 | 1.5757 | 1,823,401,376 | 2014-08-31 |
| 2783 | 2014-09-10 | 28,300,600 | -555,000 | 1.5521 | 1,823,401,376 | 2014-08-31 |
| 2784 | 2014-09-08 | 28,855,600 | -479,100 | 1.5825 | 1,823,401,376 | 2014-08-31 |
| 2785 | 2014-09-05 | 29,334,700 | 144,100 | 1.6088 | 1,823,401,376 | 2014-08-31 |
| 2786 | 2014-09-04 | 29,190,600 | -585,000 | 1.6009 | 1,823,401,376 | 2014-08-31 |
| 2787 | 2014-09-03 | 29,775,600 | 4,235,000 | 1.6330 | 1,823,401,376 | 2014-08-31 |
| 2788 | 2014-09-02 | 25,540,600 | 25,000 | 1.4007 | 1,823,401,376 | 2014-08-31 |
| 2789 | 2014-09-01 | 25,515,600 | -135,000 | 1.3993 | 1,823,401,376 | 2014-08-31 |
| 2790 | 2014-08-29 | 25,650,600 | 1,525,000 | 1.4067 | 1,823,401,376 | 2014-07-31 |
| 2791 | 2014-08-28 | 24,125,600 | 150,000 | 1.3231 | 1,823,401,376 | 2014-07-31 |
| 2792 | 2014-08-27 | 23,975,600 | -50,000 | 1.3149 | 1,823,401,376 | 2014-07-31 |
| 2793 | 2014-08-26 | 24,025,600 | 325,000 | 1.3176 | 1,823,401,376 | 2014-07-31 |
| 2794 | 2014-08-25 | 23,700,600 | 770,000 | 1.2998 | 1,823,401,376 | 2014-07-31 |
| 2795 | 2014-08-22 | 22,930,600 | -10,000 | 1.2576 | 1,823,401,376 | 2014-07-31 |
| 2796 | 2014-08-21 | 22,940,600 | 350,000 | 1.2581 | 1,823,401,376 | 2014-07-31 |
| 2797 | 2014-08-20 | 22,590,600 | 355,000 | 1.2389 | 1,823,401,376 | 2014-07-31 |
| 2798 | 2014-08-19 | 22,235,600 | -480,000 | 1.2195 | 1,823,401,376 | 2014-07-31 |
| 2799 | 2014-08-18 | 22,715,600 | -255,000 | 1.2458 | 1,823,401,376 | 2014-07-31 |
| 2800 | 2014-08-15 | 22,970,600 | -435,000 | 1.2598 | 1,823,401,376 | 2014-07-31 |
| 2801 | 2014-08-14 | 23,405,600 | 0 | 1.2836 | 1,823,401,376 | 2014-07-31 |
| 2802 | 2014-08-13 | 23,405,600 | -35,000 | 1.2836 | 1,823,401,376 | 2014-07-31 |
| 2803 | 2014-08-12 | 23,440,600 | 535,000 | 1.2855 | 1,823,401,376 | 2014-07-31 |
| 2804 | 2014-08-11 | 22,905,600 | 315,000 | 1.2562 | 1,823,401,376 | 2014-07-31 |
| 2805 | 2014-08-08 | 22,590,600 | 655,000 | 1.2389 | 1,823,401,376 | 2014-07-31 |
| 2806 | 2014-08-07 | 21,935,600 | -130,000 | 1.2030 | 1,823,401,376 | 2014-07-31 |
| 2807 | 2014-08-06 | 22,065,600 | 180,000 | 1.2101 | 1,823,401,376 | 2014-07-31 |
| 2808 | 2014-08-05 | 21,885,600 | 135,000 | 1.2003 | 1,823,401,376 | 2014-07-31 |
| 2809 | 2014-08-04 | 21,750,600 | -600,000 | 1.1929 | 1,823,401,376 | 2014-07-31 |
| 2810 | 2014-08-01 | 22,350,600 | 145,000 | 1.2258 | 1,823,401,376 | 2014-07-31 |
| 2811 | 2014-07-31 | 22,205,600 | 1,000,000 | 1.2178 | 1,823,401,376 | 2014-07-31 |
| 2812 | 2014-07-30 | 21,205,600 | -290,000 | 1.1630 | 1,823,401,376 | 2014-06-30 |
| 2813 | 2014-07-29 | 21,495,600 | -3,690,000 | 1.1789 | 1,823,401,376 | 2014-06-30 |
| 2814 | 2014-07-28 | 25,185,600 | -1,885,000 | 1.3812 | 1,823,401,376 | 2014-06-30 |
| 2815 | 2014-07-25 | 27,070,600 | 15,000 | 1.4846 | 1,823,401,376 | 2014-06-30 |
| 2816 | 2014-07-24 | 27,055,600 | -165,000 | 1.4838 | 1,823,401,376 | 2014-06-30 |
| 2817 | 2014-07-23 | 27,220,600 | -160,000 | 1.4928 | 1,823,401,376 | 2014-06-30 |
| 2818 | 2014-07-22 | 27,380,600 | 85,000 | 1.5016 | 1,823,401,376 | 2014-06-30 |
| 2819 | 2014-07-21 | 27,295,600 | 450,000 | 1.4970 | 1,823,401,376 | 2014-06-30 |
| 2820 | 2014-07-18 | 26,845,600 | 35,000 | 1.4723 | 1,823,401,376 | 2014-06-30 |
| 2821 | 2014-07-17 | 26,810,600 | 125,000 | 1.4704 | 1,823,401,376 | 2014-06-30 |
| 2822 | 2014-07-16 | 26,685,600 | -500,000 | 1.4635 | 1,823,401,376 | 2014-06-30 |
| 2823 | 2014-07-15 | 27,185,600 | -35,000 | 1.4909 | 1,823,401,376 | 2014-06-30 |
| 2824 | 2014-07-14 | 27,220,600 | -15,000 | 1.4928 | 1,823,401,376 | 2014-06-30 |
| 2825 | 2014-07-11 | 27,235,600 | -280,000 | 1.4937 | 1,823,401,376 | 2014-06-30 |
| 2826 | 2014-07-10 | 27,515,600 | 330,000 | 1.5090 | 1,823,401,376 | 2014-06-30 |
| 2827 | 2014-07-09 | 27,185,600 | 455,000 | 1.4909 | 1,823,401,376 | 2014-06-30 |
| 2828 | 2014-07-08 | 26,730,600 | -555,000 | 1.4660 | 1,823,401,376 | 2014-06-30 |
| 2829 | 2014-07-07 | 27,285,600 | 1,395,000 | 1.4964 | 1,823,401,376 | 2014-06-30 |
| 2830 | 2014-07-04 | 25,890,600 | -2,275,000 | 1.4199 | 1,823,401,376 | 2014-06-30 |
| 2831 | 2014-07-03 | 28,165,600 | 1,085,000 | 1.5447 | 1,823,401,376 | 2014-06-30 |
| 2832 | 2014-07-02 | 27,080,600 | -465,000 | 1.4852 | 1,823,401,376 | 2014-06-30 |
| 2833 | 2014-06-30 | 27,545,600 | -545,000 | 1.5107 | 1,823,401,376 | 2014-06-30 |
| 2834 | 2014-06-27 | 28,090,600 | 2,026,000 | 1.5406 | 1,823,401,376 | 2014-05-31 |
| 2835 | 2014-06-26 | 26,064,600 | 0 | 1.4294 | 1,823,401,376 | 2014-05-31 |
| 2836 | 2014-06-25 | 26,064,600 | 0 | 1.4294 | 1,823,401,376 | 2014-05-31 |
| 2837 | 2014-06-24 | 26,064,600 | 0 | 1.4294 | 1,823,401,376 | 2014-05-31 |
| 2838 | 2014-06-23 | 26,064,600 | 0 | 1.4294 | 1,823,401,376 | 2014-05-31 |
| 2839 | 2014-06-20 | 26,064,600 | 0 | 1.4294 | 1,823,401,376 | 2014-05-31 |
| 2840 | 2014-06-19 | 26,064,600 | 0 | 1.4294 | 1,823,401,376 | 2014-05-31 |
| 2841 | 2014-06-18 | 26,064,600 | 0 | 1.4294 | 1,823,401,376 | 2014-05-31 |
| 2842 | 2014-06-17 | 26,064,600 | 0 | 1.4294 | 1,823,401,376 | 2014-05-31 |
| 2843 | 2014-06-16 | 26,064,600 | 0 | 1.4294 | 1,823,401,376 | 2014-05-31 |
| 2844 | 2014-06-13 | 26,064,600 | 0 | 1.4294 | 1,823,401,376 | 2014-05-31 |
| 2845 | 2014-06-12 | 26,064,600 | 0 | 1.4294 | 1,823,401,376 | 2014-05-31 |
| 2846 | 2014-06-11 | 26,064,600 | 0 | 1.4294 | 1,823,401,376 | 2014-05-31 |
| 2847 | 2014-06-10 | 26,064,600 | 0 | 1.4294 | 1,823,401,376 | 2014-05-31 |
| 2848 | 2014-06-09 | 26,064,600 | 0 | 1.4294 | 1,823,401,376 | 2014-05-31 |
| 2849 | 2014-06-06 | 26,064,600 | 0 | 1.4294 | 1,823,401,376 | 2014-05-31 |
| 2850 | 2014-06-05 | 26,064,600 | 0 | 1.4294 | 1,823,401,376 | 2014-05-31 |
| 2851 | 2014-06-04 | 26,064,600 | 0 | 1.4294 | 1,823,401,376 | 2014-05-31 |
| 2852 | 2014-06-03 | 26,064,600 | 0 | 1.4294 | 1,823,401,376 | 2014-05-31 |
| 2853 | 2014-05-30 | 26,064,600 | 0 | 1.4294 | 1,823,401,376 | 2014-04-30 |
| 2854 | 2014-05-29 | 26,064,600 | -200,000 | 1.4294 | 1,823,401,376 | 2014-04-30 |
| 2855 | 2014-05-28 | 26,264,600 | 0 | 1.4404 | 1,823,401,376 | 2014-04-30 |
| 2856 | 2014-05-27 | 26,264,600 | 0 | 1.4404 | 1,823,401,376 | 2014-04-30 |
| 2857 | 2014-05-26 | 26,264,600 | 0 | 1.4404 | 1,823,401,376 | 2014-04-30 |
| 2858 | 2014-05-23 | 26,264,600 | 0 | 1.4404 | 1,823,401,376 | 2014-04-30 |
| 2859 | 2014-05-22 | 26,264,600 | 0 | 1.4404 | 1,823,401,376 | 2014-04-30 |
| 2860 | 2014-05-21 | 26,264,600 | 0 | 1.4404 | 1,823,401,376 | 2014-04-30 |
| 2861 | 2014-05-20 | 26,264,600 | 0 | 1.4404 | 1,823,401,376 | 2014-04-30 |
| 2862 | 2014-05-19 | 26,264,600 | 0 | 1.4404 | 1,823,401,376 | 2014-04-30 |
| 2863 | 2014-05-16 | 26,264,600 | 0 | 1.4404 | 1,823,401,376 | 2014-04-30 |
| 2864 | 2014-05-15 | 26,264,600 | 0 | 1.4404 | 1,823,401,376 | 2014-04-30 |
| 2865 | 2014-05-14 | 26,264,600 | 0 | 1.4404 | 1,823,401,376 | 2014-04-30 |
| 2866 | 2014-05-13 | 26,264,600 | 0 | 1.4404 | 1,823,401,376 | 2014-04-30 |
| 2867 | 2014-05-12 | 26,264,600 | 0 | 1.4404 | 1,823,401,376 | 2014-04-30 |
| 2868 | 2014-05-10 | 26,264,600 | 0 | 1.4404 | 1,823,401,376 | 2014-04-30 |
| 2869 | 2014-05-09 | 26,264,600 | 0 | 1.4404 | 1,823,401,376 | 2014-04-30 |
| 2870 | 2014-05-08 | 26,264,600 | 0 | 1.4404 | 1,823,401,376 | 2014-04-30 |
| 2871 | 2014-05-07 | 26,264,600 | 0 | 1.4404 | 1,823,401,376 | 2014-04-30 |
| 2872 | 2014-05-05 | 26,264,600 | -1,165,000 | 1.4404 | 1,823,401,376 | 2014-04-30 |
| 2873 | 2014-05-02 | 27,429,600 | 5,665,000 | 1.5043 | 1,823,401,376 | 2014-04-30 |
| 2874 | 2014-04-30 | 21,764,600 | 11,345,000 | 1.1936 | 1,823,401,376 | 2014-04-30 |
| 2875 | 2014-04-29 | 10,419,600 | 0 | 0.5714 | 1,823,401,376 | 2014-03-31 |
| 2876 | 2014-04-28 | 10,419,600 | 0 | 0.5714 | 1,823,401,376 | 2014-03-31 |
| 2877 | 2014-04-25 | 10,419,600 | -115,000 | 0.5714 | 1,823,401,376 | 2014-03-31 |
| 2878 | 2014-04-24 | 10,534,600 | 75,000 | 0.5777 | 1,823,401,376 | 2014-03-31 |
| 2879 | 2014-04-23 | 10,459,600 | 0 | 0.5736 | 1,823,401,376 | 2014-03-31 |
| 2880 | 2014-04-22 | 10,459,600 | 0 | 0.5736 | 1,823,401,376 | 2014-03-31 |
| 2881 | 2014-04-17 | 10,459,600 | 0 | 0.5736 | 1,823,401,376 | 2014-03-31 |
| 2882 | 2014-04-16 | 10,459,600 | 0 | 0.5736 | 1,823,401,376 | 2014-03-31 |
| 2883 | 2014-04-15 | 10,459,600 | 110,000 | 0.5736 | 1,823,401,376 | 2014-03-31 |
| 2884 | 2014-04-14 | 10,349,600 | 0 | 0.5676 | 1,823,401,376 | 2014-03-31 |
| 2885 | 2014-04-11 | 10,349,600 | 30,000 | 0.5676 | 1,823,401,376 | 2014-03-31 |
| 2886 | 2014-04-10 | 10,319,600 | 60,000 | 0.5660 | 1,823,401,376 | 2014-03-31 |
| 2887 | 2014-04-09 | 10,259,600 | 0 | 0.5627 | 1,823,401,376 | 2014-03-31 |
| 2888 | 2014-04-08 | 10,259,600 | 0 | 0.5627 | 1,823,401,376 | 2014-03-31 |
| 2889 | 2014-04-07 | 10,259,600 | 30,000 | 0.5627 | 1,823,401,376 | 2014-03-31 |
| 2890 | 2014-04-04 | 10,229,600 | 10,000 | 0.5610 | 1,823,401,376 | 2014-03-31 |
| 2891 | 2014-04-03 | 10,219,600 | 0 | 0.5605 | 1,823,401,376 | 2014-03-31 |
| 2892 | 2014-04-02 | 10,219,600 | 0 | 0.5605 | 1,823,401,376 | 2014-03-31 |
| 2893 | 2014-04-01 | 10,219,600 | 0 | 0.5605 | 1,823,401,376 | 2014-03-31 |
| 2894 | 2014-03-31 | 10,219,600 | 0 | 0.5605 | 1,823,401,376 | 2014-03-31 |
| 2895 | 2014-03-28 | 10,219,600 | 0 | 0.5605 | 1,823,401,376 | 2014-02-28 |
| 2896 | 2014-03-27 | 10,219,600 | 0 | 0.5605 | 1,823,401,376 | 2014-02-28 |
| 2897 | 2014-03-26 | 10,219,600 | 10,000 | 0.5605 | 1,823,401,376 | 2014-02-28 |
| 2898 | 2014-03-25 | 10,209,600 | 0 | 0.5599 | 1,823,401,376 | 2014-02-28 |
| 2899 | 2014-03-24 | 10,209,600 | 100,000 | 0.5599 | 1,823,401,376 | 2014-02-28 |
| 2900 | 2014-03-21 | 10,109,600 | 0 | 0.5544 | 1,823,401,376 | 2014-02-28 |
| 2901 | 2014-03-20 | 10,109,600 | -10,000 | 0.5544 | 1,823,401,376 | 2014-02-28 |
| 2902 | 2014-03-19 | 10,119,600 | 0 | 0.5550 | 1,823,401,376 | 2014-02-28 |
| 2903 | 2014-03-18 | 10,119,600 | 0 | 0.5550 | 1,823,401,376 | 2014-02-28 |
| 2904 | 2014-03-17 | 10,119,600 | 0 | 0.5550 | 1,823,401,376 | 2014-02-28 |
| 2905 | 2014-03-14 | 10,119,600 | 0 | 0.5550 | 1,823,401,376 | 2014-02-28 |
| 2906 | 2014-03-13 | 10,119,600 | 0 | 0.5550 | 1,823,401,376 | 2014-02-28 |
| 2907 | 2014-03-12 | 10,119,600 | 0 | 0.5550 | 1,823,401,376 | 2014-02-28 |
| 2908 | 2014-03-11 | 10,119,600 | 0 | 0.5550 | 1,823,401,376 | 2014-02-28 |
| 2909 | 2014-03-10 | 10,119,600 | 0 | 0.5550 | 1,823,401,376 | 2014-02-28 |
| 2910 | 2014-03-07 | 10,119,600 | 0 | 0.5550 | 1,823,401,376 | 2014-02-28 |
| 2911 | 2014-03-06 | 10,119,600 | 0 | 0.5550 | 1,823,401,376 | 2014-02-28 |
| 2912 | 2014-03-05 | 10,119,600 | 0 | 0.5550 | 1,823,401,376 | 2014-02-28 |
| 2913 | 2014-03-04 | 10,119,600 | 0 | 0.5550 | 1,823,401,376 | 2014-02-28 |
| 2914 | 2014-03-03 | 10,119,600 | 50,000 | 0.5550 | 1,823,401,376 | 2014-02-28 |
| 2915 | 2014-02-28 | 10,069,600 | 0 | 0.5522 | 1,823,401,376 | 2014-02-28 |
| 2916 | 2014-02-27 | 10,069,600 | 210,000 | 0.5522 | 1,823,401,376 | 2014-01-31 |
| 2917 | 2014-02-26 | 9,859,600 | 25,000 | 0.5407 | 1,823,401,376 | 2014-01-31 |
| 2918 | 2014-02-25 | 9,834,600 | -45,000 | 0.5394 | 1,823,401,376 | 2014-01-31 |
| 2919 | 2014-02-24 | 9,879,600 | 165,000 | 0.5418 | 1,823,401,376 | 2014-01-31 |
| 2920 | 2014-02-21 | 9,714,600 | 0 | 0.5328 | 1,823,401,376 | 2014-01-31 |
| 2921 | 2014-02-20 | 9,714,600 | 0 | 0.5328 | 1,823,401,376 | 2014-01-31 |
| 2922 | 2014-02-19 | 9,714,600 | 0 | 0.5328 | 1,823,401,376 | 2014-01-31 |
| 2923 | 2014-02-18 | 9,714,600 | 0 | 0.5328 | 1,823,401,376 | 2014-01-31 |
| 2924 | 2014-02-17 | 9,714,600 | 0 | 0.5328 | 1,823,401,376 | 2014-01-31 |
| 2925 | 2014-02-14 | 9,714,600 | 0 | 0.5328 | 1,823,401,376 | 2014-01-31 |
| 2926 | 2014-02-13 | 9,714,600 | 90,000 | 0.5328 | 1,823,401,376 | 2014-01-31 |
| 2927 | 2014-02-12 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2014-01-31 |
| 2928 | 2014-02-11 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2014-01-31 |
| 2929 | 2014-02-10 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2014-01-31 |
| 2930 | 2014-02-07 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2014-01-31 |
| 2931 | 2014-02-06 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2014-01-31 |
| 2932 | 2014-02-05 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2014-01-31 |
| 2933 | 2014-02-04 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2014-01-31 |
| 2934 | 2014-01-30 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-12-31 |
| 2935 | 2014-01-29 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-12-31 |
| 2936 | 2014-01-28 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-12-31 |
| 2937 | 2014-01-27 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-12-31 |
| 2938 | 2014-01-24 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-12-31 |
| 2939 | 2014-01-23 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-12-31 |
| 2940 | 2014-01-22 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-12-31 |
| 2941 | 2014-01-21 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-12-31 |
| 2942 | 2014-01-20 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-12-31 |
| 2943 | 2014-01-17 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-12-31 |
| 2944 | 2014-01-16 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-12-31 |
| 2945 | 2014-01-15 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-12-31 |
| 2946 | 2014-01-14 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-12-31 |
| 2947 | 2014-01-13 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-12-31 |
| 2948 | 2014-01-10 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-12-31 |
| 2949 | 2014-01-09 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-12-31 |
| 2950 | 2014-01-08 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-12-31 |
| 2951 | 2014-01-07 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-12-31 |
| 2952 | 2014-01-06 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-12-31 |
| 2953 | 2014-01-03 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-12-31 |
| 2954 | 2014-01-02 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-12-31 |
| 2955 | 2013-12-31 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-12-31 |
| 2956 | 2013-12-30 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-11-30 |
| 2957 | 2013-12-27 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-11-30 |
| 2958 | 2013-12-24 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-11-30 |
| 2959 | 2013-12-23 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-11-30 |
| 2960 | 2013-12-20 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-11-30 |
| 2961 | 2013-12-19 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-11-30 |
| 2962 | 2013-12-18 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-11-30 |
| 2963 | 2013-12-17 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-11-30 |
| 2964 | 2013-12-16 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-11-30 |
| 2965 | 2013-12-13 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-11-30 |
| 2966 | 2013-12-12 | 9,624,600 | 0 | 0.5278 | 1,823,401,376 | 2013-11-30 |
| 2967 | 2013-12-11 | 9,624,600 | -100,000 | 0.5278 | 1,823,401,376 | 2013-11-30 |
| 2968 | 2013-12-10 | 9,724,600 | 0 | 0.5333 | 1,823,401,376 | 2013-11-30 |
| 2969 | 2013-12-09 | 9,724,600 | 0 | 0.5333 | 1,823,401,376 | 2013-11-30 |
| 2970 | 2013-12-06 | 9,724,600 | 0 | 0.5333 | 1,823,401,376 | 2013-11-30 |
| 2971 | 2013-12-05 | 9,724,600 | 0 | 0.5333 | 1,823,401,376 | 2013-11-30 |
| 2972 | 2013-12-04 | 9,724,600 | 0 | 0.5333 | 1,823,401,376 | 2013-11-30 |
| 2973 | 2013-12-03 | 9,724,600 | -15,000 | 0.5333 | 1,823,401,376 | 2013-11-30 |
| 2974 | 2013-12-02 | 9,739,600 | -80,000 | 0.5341 | 1,823,401,376 | 2013-11-30 |
| 2975 | 2013-11-29 | 9,819,600 | 0 | 0.5385 | 1,823,401,376 | 2013-10-31 |
| 2976 | 2013-11-28 | 9,819,600 | 0 | 0.5385 | 1,823,401,376 | 2013-10-31 |
| 2977 | 2013-11-27 | 9,819,600 | 0 | 0.5385 | 1,823,401,376 | 2013-10-31 |
| 2978 | 2013-11-26 | 9,819,600 | 0 | 0.5385 | 1,823,401,376 | 2013-10-31 |
| 2979 | 2013-11-25 | 9,819,600 | 0 | 0.5385 | 1,823,401,376 | 2013-10-31 |
| 2980 | 2013-11-22 | 9,819,600 | 0 | 0.5385 | 1,823,401,376 | 2013-10-31 |
| 2981 | 2013-11-21 | 9,819,600 | 0 | 0.5385 | 1,823,401,376 | 2013-10-31 |
| 2982 | 2013-11-20 | 9,819,600 | 0 | 0.5385 | 1,823,401,376 | 2013-10-31 |
| 2983 | 2013-11-19 | 9,819,600 | 0 | 0.5385 | 1,823,401,376 | 2013-10-31 |
| 2984 | 2013-11-18 | 9,819,600 | 0 | 0.5385 | 1,823,401,376 | 2013-10-31 |
| 2985 | 2013-11-15 | 9,819,600 | 0 | 0.5385 | 1,823,401,376 | 2013-10-31 |
| 2986 | 2013-11-14 | 9,819,600 | 0 | 0.5385 | 1,823,401,376 | 2013-10-31 |
| 2987 | 2013-11-13 | 9,819,600 | 0 | 0.5385 | 1,823,401,376 | 2013-10-31 |
| 2988 | 2013-11-12 | 9,819,600 | 0 | 0.5385 | 1,823,401,376 | 2013-10-31 |
| 2989 | 2013-11-11 | 9,819,600 | -170,000 | 0.5385 | 1,823,401,376 | 2013-10-31 |
| 2990 | 2013-11-08 | 9,989,600 | 0 | 0.5479 | 1,823,401,376 | 2013-10-31 |
| 2991 | 2013-11-07 | 9,989,600 | 0 | 0.5479 | 1,823,401,376 | 2013-10-31 |
| 2992 | 2013-11-06 | 9,989,600 | 0 | 0.5479 | 1,823,401,376 | 2013-10-31 |
| 2993 | 2013-11-05 | 9,989,600 | 20,000 | 0.5479 | 1,823,401,376 | 2013-10-31 |
| 2994 | 2013-11-04 | 9,969,600 | 15,000 | 0.5468 | 1,823,401,376 | 2013-10-31 |
| 2995 | 2013-11-01 | 9,954,600 | 0 | 0.5459 | 1,823,401,376 | 2013-10-31 |
| 2996 | 2013-10-31 | 9,954,600 | 0 | 0.5459 | 1,823,401,376 | 2013-10-31 |
| 2997 | 2013-10-30 | 9,954,600 | 0 | 0.5459 | 1,823,401,376 | 2013-09-30 |
| 2998 | 2013-10-29 | 9,954,600 | 0 | 0.5459 | 1,823,401,376 | 2013-09-30 |
| 2999 | 2013-10-28 | 9,954,600 | 0 | 0.5459 | 1,823,401,376 | 2013-09-30 |
| 3000 | 2013-10-25 | 9,954,600 | 0 | 0.5459 | 1,823,401,376 | 2013-09-30 |
| 3001 | 2013-10-24 | 9,954,600 | 0 | 0.5459 | 1,823,401,376 | 2013-09-30 |
| 3002 | 2013-10-23 | 9,954,600 | 0 | 0.5459 | 1,823,401,376 | 2013-09-30 |
| 3003 | 2013-10-22 | 9,954,600 | 0 | 0.5459 | 1,823,401,376 | 2013-09-30 |
| 3004 | 2013-10-21 | 9,954,600 | 0 | 0.5459 | 1,823,401,376 | 2013-09-30 |
| 3005 | 2013-10-18 | 9,954,600 | 0 | 0.5459 | 1,823,401,376 | 2013-09-30 |
| 3006 | 2013-10-17 | 9,954,600 | 5,000 | 0.5459 | 1,823,401,376 | 2013-09-30 |
| 3007 | 2013-10-16 | 9,949,600 | 40,000 | 0.5457 | 1,823,401,376 | 2013-09-30 |
| 3008 | 2013-10-15 | 9,909,600 | 0 | 0.5435 | 1,823,401,376 | 2013-09-30 |
| 3009 | 2013-10-11 | 9,909,600 | 0 | 0.5435 | 1,823,401,376 | 2013-09-30 |
| 3010 | 2013-10-10 | 9,909,600 | -160,000 | 0.5435 | 1,823,401,376 | 2013-09-30 |
| 3011 | 2013-10-09 | 10,069,600 | 0 | 0.5522 | 1,823,401,376 | 2013-09-30 |
| 3012 | 2013-10-08 | 10,069,600 | -182,944 | 0.5522 | 1,823,401,376 | 2013-09-30 |
| 3013 | 2013-10-07 | 10,252,544 | -100,000 | 0.5623 | 1,823,401,376 | 2013-09-30 |
| 3014 | 2013-10-04 | 10,352,544 | 0 | 0.5678 | 1,823,401,376 | 2013-09-30 |
| 3015 | 2013-10-03 | 10,352,544 | 0 | 0.5678 | 1,823,401,376 | 2013-09-30 |
| 3016 | 2013-10-02 | 10,352,544 | 250,000 | 0.5678 | 1,823,401,376 | 2013-09-30 |
| 3017 | 2013-09-30 | 10,102,544 | 0 | 0.5540 | 1,823,401,376 | 2013-09-30 |
| 3018 | 2013-09-27 | 10,102,544 | 25,000 | 0.5540 | 1,823,401,376 | 2013-08-31 |
| 3019 | 2013-09-26 | 10,077,544 | 0 | 0.5527 | 1,823,401,376 | 2013-08-31 |
| 3020 | 2013-09-25 | 10,077,544 | 0 | 0.5527 | 1,823,401,376 | 2013-08-31 |
| 3021 | 2013-09-24 | 10,077,544 | 0 | 0.5527 | 1,823,401,376 | 2013-08-31 |
| 3022 | 2013-09-23 | 10,077,544 | 10,000 | 0.5527 | 1,823,401,376 | 2013-08-31 |
| 3023 | 2013-09-19 | 10,067,544 | 0 | 0.5521 | 1,823,401,376 | 2013-08-31 |
| 3024 | 2013-09-18 | 10,067,544 | 0 | 0.5521 | 1,823,401,376 | 2013-08-31 |
| 3025 | 2013-09-17 | 10,067,544 | 135,000 | 0.5521 | 1,823,401,376 | 2013-08-31 |
| 3026 | 2013-09-16 | 9,932,544 | 0 | 0.5447 | 1,823,401,376 | 2013-08-31 |
| 3027 | 2013-09-13 | 9,932,544 | 0 | 0.5447 | 1,823,401,376 | 2013-08-31 |
| 3028 | 2013-09-12 | 9,932,544 | 0 | 0.5447 | 1,823,401,376 | 2013-08-31 |
| 3029 | 2013-09-11 | 9,932,544 | 70,000 | 0.5447 | 1,823,401,376 | 2013-08-31 |
| 3030 | 2013-09-10 | 9,862,544 | 0 | 0.5409 | 1,823,401,376 | 2013-08-31 |
| 3031 | 2013-09-09 | 9,862,544 | 0 | 0.5409 | 1,823,401,376 | 2013-08-31 |
| 3032 | 2013-09-06 | 9,862,544 | 0 | 0.5409 | 1,823,401,376 | 2013-08-31 |
| 3033 | 2013-09-05 | 9,862,544 | 0 | 0.5409 | 1,823,401,376 | 2013-08-31 |
| 3034 | 2013-09-04 | 9,862,544 | 0 | 0.5409 | 1,823,401,376 | 2013-08-31 |
| 3035 | 2013-09-03 | 9,862,544 | 0 | 0.5409 | 1,823,401,376 | 2013-08-31 |
| 3036 | 2013-09-02 | 9,862,544 | -20,000 | 0.5409 | 1,823,401,376 | 2013-08-31 |
| 3037 | 2013-08-30 | 9,882,544 | 0 | 0.5420 | 1,823,401,376 | 2013-07-31 |
| 3038 | 2013-08-29 | 9,882,544 | 40,000 | 0.5420 | 1,823,401,376 | 2013-07-31 |
| 3039 | 2013-08-28 | 9,842,544 | -5,000 | 0.5398 | 1,823,401,376 | 2013-07-31 |
| 3040 | 2013-08-27 | 9,847,544 | 0 | 0.5401 | 1,823,401,376 | 2013-07-31 |
| 3041 | 2013-08-26 | 9,847,544 | 0 | 0.5401 | 1,823,401,376 | 2013-07-31 |
| 3042 | 2013-08-23 | 9,847,544 | 0 | 0.5401 | 1,823,401,376 | 2013-07-31 |
| 3043 | 2013-08-22 | 9,847,544 | 0 | 0.5401 | 1,823,401,376 | 2013-07-31 |
| 3044 | 2013-08-21 | 9,847,544 | 220,000 | 0.5401 | 1,823,401,376 | 2013-07-31 |
| 3045 | 2013-08-20 | 9,627,544 | 10,000 | 0.5280 | 1,823,401,376 | 2013-07-31 |
| 3046 | 2013-08-19 | 9,617,544 | 95,000 | 0.5275 | 1,823,401,376 | 2013-07-31 |
| 3047 | 2013-08-16 | 9,522,544 | 0 | 0.5222 | 1,823,401,376 | 2013-07-31 |
| 3048 | 2013-08-15 | 9,522,544 | 100,000 | 0.5222 | 1,823,401,376 | 2013-07-31 |
| 3049 | 2013-08-14 | 9,422,544 | 0 | 0.5168 | 1,823,401,376 | 2013-07-31 |
| 3050 | 2013-08-13 | 9,422,544 | 155,000 | 0.5168 | 1,823,401,376 | 2013-07-31 |
| 3051 | 2013-08-12 | 9,267,544 | 0 | 0.5083 | 1,823,401,376 | 2013-07-31 |
| 3052 | 2013-08-09 | 9,267,544 | 0 | 0.5083 | 1,823,401,376 | 2013-07-31 |
| 3053 | 2013-08-08 | 9,267,544 | -800 | 0.5083 | 1,823,401,376 | 2013-07-31 |
| 3054 | 2013-08-07 | 9,268,344 | 0 | 0.5083 | 1,823,401,376 | 2013-07-31 |
| 3055 | 2013-08-06 | 9,268,344 | -235,000 | 0.5083 | 1,823,401,376 | 2013-07-31 |
| 3056 | 2013-08-05 | 9,503,344 | 0 | 0.5212 | 1,823,401,376 | 2013-07-31 |
| 3057 | 2013-08-02 | 9,503,344 | 0 | 0.5212 | 1,823,401,376 | 2013-07-31 |
| 3058 | 2013-08-01 | 9,503,344 | 0 | 0.5212 | 1,823,401,376 | 2013-07-31 |
| 3059 | 2013-07-31 | 9,503,344 | 0 | 0.5212 | 1,823,401,376 | 2013-07-31 |
| 3060 | 2013-07-30 | 9,503,344 | 0 | 0.5212 | 1,823,401,376 | 2013-06-30 |
| 3061 | 2013-07-29 | 9,503,344 | -170,000 | 0.5212 | 1,823,401,376 | 2013-06-30 |
| 3062 | 2013-07-26 | 9,673,344 | 0 | 0.5305 | 1,823,401,376 | 2013-06-30 |
| 3063 | 2013-07-25 | 9,673,344 | 0 | 0.5305 | 1,823,401,376 | 2013-06-30 |
| 3064 | 2013-07-24 | 9,673,344 | 0 | 0.5305 | 1,823,401,376 | 2013-06-30 |
| 3065 | 2013-07-23 | 9,673,344 | 0 | 0.5305 | 1,823,401,376 | 2013-06-30 |
| 3066 | 2013-07-22 | 9,673,344 | 0 | 0.5305 | 1,823,401,376 | 2013-06-30 |
| 3067 | 2013-07-19 | 9,673,344 | -230,000 | 0.5305 | 1,823,401,376 | 2013-06-30 |
| 3068 | 2013-07-18 | 9,903,344 | 0 | 0.5431 | 1,823,401,376 | 2013-06-30 |
| 3069 | 2013-07-17 | 9,903,344 | 0 | 0.5431 | 1,823,401,376 | 2013-06-30 |
| 3070 | 2013-07-16 | 9,903,344 | 0 | 0.5431 | 1,823,401,376 | 2013-06-30 |
| 3071 | 2013-07-15 | 9,903,344 | 0 | 0.5431 | 1,823,401,376 | 2013-06-30 |
| 3072 | 2013-07-12 | 9,903,344 | -20,000 | 0.5431 | 1,823,401,376 | 2013-06-30 |
| 3073 | 2013-07-11 | 9,923,344 | 0 | 0.5442 | 1,823,401,376 | 2013-06-30 |
| 3074 | 2013-07-10 | 9,923,344 | 0 | 0.5442 | 1,823,401,376 | 2013-06-30 |
| 3075 | 2013-07-09 | 9,923,344 | 0 | 0.5442 | 1,823,401,376 | 2013-06-30 |
| 3076 | 2013-07-08 | 9,923,344 | 0 | 0.5442 | 1,823,401,376 | 2013-06-30 |
| 3077 | 2013-07-05 | 9,923,344 | 0 | 0.5442 | 1,823,401,376 | 2013-06-30 |
| 3078 | 2013-07-04 | 9,923,344 | 0 | 0.5442 | 1,823,401,376 | 2013-06-30 |
| 3079 | 2013-07-03 | 9,923,344 | 0 | 0.5442 | 1,823,401,376 | 2013-06-30 |
| 3080 | 2013-07-02 | 9,923,344 | -20,000 | 0.5442 | 1,823,401,376 | 2013-06-30 |
| 3081 | 2013-06-28 | 9,943,344 | 0 | 0.5453 | 1,823,401,376 | 2013-05-31 |
| 3082 | 2013-06-27 | 9,943,344 | 0 | 0.5453 | 1,823,401,376 | 2013-05-31 |
| 3083 | 2013-06-26 | 9,943,344 | 0 | 0.5453 | 1,823,401,376 | 2013-05-31 |
| 3084 | 2013-06-25 | 9,943,344 | 0 | 0.5453 | 1,823,401,376 | 2013-05-31 |
| 3085 | 2013-06-24 | 9,943,344 | 0 | 0.5453 | 1,823,401,376 | 2013-05-31 |
| 3086 | 2013-06-21 | 9,943,344 | 40,000 | 0.5453 | 1,823,401,376 | 2013-05-31 |
| 3087 | 2013-06-20 | 9,903,344 | -115,200 | 0.5431 | 1,823,401,376 | 2013-05-31 |
| 3088 | 2013-06-19 | 10,018,544 | 40,000 | 0.5494 | 1,823,401,376 | 2013-05-31 |
| 3089 | 2013-06-18 | 9,978,544 | -15,000 | 0.5472 | 1,823,401,376 | 2013-05-31 |
| 3090 | 2013-06-17 | 9,993,544 | 15,000 | 0.5481 | 1,823,401,376 | 2013-05-31 |
| 3091 | 2013-06-14 | 9,978,544 | 0 | 0.5472 | 1,823,401,376 | 2013-05-31 |
| 3092 | 2013-06-13 | 9,978,544 | 0 | 0.5472 | 1,823,401,376 | 2013-05-31 |
| 3093 | 2013-06-11 | 9,978,544 | 0 | 0.5472 | 1,823,401,376 | 2013-05-31 |
| 3094 | 2013-06-10 | 9,978,544 | -55,000 | 0.5472 | 1,823,401,376 | 2013-05-31 |
| 3095 | 2013-06-07 | 10,033,544 | 0 | 0.5503 | 1,823,401,376 | 2013-05-31 |
| 3096 | 2013-06-06 | 10,033,544 | 0 | 0.5503 | 1,823,401,376 | 2013-05-31 |
| 3097 | 2013-06-05 | 10,033,544 | 0 | 0.5503 | 1,823,401,376 | 2013-05-31 |
| 3098 | 2013-06-04 | 10,033,544 | 0 | 0.5503 | 1,823,401,376 | 2013-05-31 |
| 3099 | 2013-06-03 | 10,033,544 | 0 | 0.5503 | 1,823,401,376 | 2013-05-31 |
| 3100 | 2013-05-31 | 10,033,544 | 300,000 | 0.5503 | 1,823,401,376 | 2013-05-31 |
| 3101 | 2013-05-30 | 9,733,544 | 0 | 0.5338 | 1,823,401,376 | 2013-04-30 |
| 3102 | 2013-05-29 | 9,733,544 | 0 | 0.5338 | 1,823,401,376 | 2013-04-30 |
| 3103 | 2013-05-28 | 9,733,544 | 0 | 0.5338 | 1,823,401,376 | 2013-04-30 |
| 3104 | 2013-05-27 | 9,733,544 | 0 | 0.5338 | 1,823,401,376 | 2013-04-30 |
| 3105 | 2013-05-24 | 9,733,544 | -90,000 | 0.5338 | 1,823,401,376 | 2013-04-30 |
| 3106 | 2013-05-23 | 9,823,544 | 0 | 0.5387 | 1,823,401,376 | 2013-04-30 |
| 3107 | 2013-05-22 | 9,823,544 | 0 | 0.5387 | 1,823,401,376 | 2013-04-30 |
| 3108 | 2013-05-21 | 9,823,544 | 0 | 0.5387 | 1,823,401,376 | 2013-04-30 |
| 3109 | 2013-05-20 | 9,823,544 | 0 | 0.5387 | 1,823,401,376 | 2013-04-30 |
| 3110 | 2013-05-16 | 9,823,544 | 0 | 0.5387 | 1,823,401,376 | 2013-04-30 |
| 3111 | 2013-05-15 | 9,823,544 | 0 | 0.5387 | 1,823,401,376 | 2013-04-30 |
| 3112 | 2013-05-14 | 9,823,544 | 0 | 0.5387 | 1,823,401,376 | 2013-04-30 |
| 3113 | 2013-05-13 | 9,823,544 | 0 | 0.5387 | 1,823,401,376 | 2013-04-30 |
| 3114 | 2013-05-10 | 9,823,544 | -10,000 | 0.5387 | 1,823,401,376 | 2013-04-30 |
| 3115 | 2013-05-09 | 9,833,544 | -100,000 | 0.5393 | 1,823,401,376 | 2013-04-30 |
| 3116 | 2013-05-08 | 9,933,544 | 0 | 0.5448 | 1,823,401,376 | 2013-04-30 |
| 3117 | 2013-05-07 | 9,933,544 | 0 | 0.5448 | 1,823,401,376 | 2013-04-30 |
| 3118 | 2013-05-06 | 9,933,544 | 0 | 0.5448 | 1,823,401,376 | 2013-04-30 |
| 3119 | 2013-05-03 | 9,933,544 | 0 | 0.5448 | 1,823,401,376 | 2013-04-30 |
| 3120 | 2013-05-02 | 9,933,544 | 0 | 0.5448 | 1,823,401,376 | 2013-04-30 |
| 3121 | 2013-04-30 | 9,933,544 | 0 | 0.5448 | 1,823,401,376 | 2013-04-30 |
| 3122 | 2013-04-29 | 9,933,544 | 70,000 | 0.5448 | 1,823,401,376 | 2013-03-31 |
| 3123 | 2013-04-26 | 9,863,544 | 0 | 0.5409 | 1,823,401,376 | 2013-03-31 |
| 3124 | 2013-04-25 | 9,863,544 | 0 | 0.5409 | 1,823,401,376 | 2013-03-31 |
| 3125 | 2013-04-24 | 9,863,544 | 0 | 0.5409 | 1,823,401,376 | 2013-03-31 |
| 3126 | 2013-04-23 | 9,863,544 | 0 | 0.5409 | 1,823,401,376 | 2013-03-31 |
| 3127 | 2013-04-22 | 9,863,544 | 0 | 0.5409 | 1,823,401,376 | 2013-03-31 |
| 3128 | 2013-04-19 | 9,863,544 | 0 | 0.5409 | 1,823,401,376 | 2013-03-31 |
| 3129 | 2013-04-18 | 9,863,544 | 0 | 0.5409 | 1,823,401,376 | 2013-03-31 |
| 3130 | 2013-04-17 | 9,863,544 | 0 | 0.5409 | 1,823,401,376 | 2013-03-31 |
| 3131 | 2013-04-16 | 9,863,544 | 0 | 0.5409 | 1,823,401,376 | 2013-03-31 |
| 3132 | 2013-04-15 | 9,863,544 | 0 | 0.5409 | 1,823,401,376 | 2013-03-31 |
| 3133 | 2013-04-12 | 9,863,544 | 0 | 0.5409 | 1,823,401,376 | 2013-03-31 |
| 3134 | 2013-04-11 | 9,863,544 | 0 | 0.5409 | 1,823,401,376 | 2013-03-31 |
| 3135 | 2013-04-10 | 9,863,544 | 0 | 0.5409 | 1,823,401,376 | 2013-03-31 |
| 3136 | 2013-04-09 | 9,863,544 | 0 | 0.5409 | 1,823,401,376 | 2013-03-31 |
| 3137 | 2013-04-08 | 9,863,544 | 0 | 0.5409 | 1,823,401,376 | 2013-03-31 |
| 3138 | 2013-04-05 | 9,863,544 | 0 | 0.5409 | 1,823,401,376 | 2013-03-31 |
| 3139 | 2013-04-03 | 9,863,544 | 80,000 | 0.5409 | 1,823,401,376 | 2013-03-31 |
| 3140 | 2013-04-02 | 9,783,544 | -280,000 | 0.5366 | 1,823,401,376 | 2013-03-31 |
| 3141 | 2013-03-28 | 10,063,544 | 0 | 0.5519 | 1,823,401,376 | 2013-02-28 |
| 3142 | 2013-03-27 | 10,063,544 | 0 | 0.5519 | 1,823,401,376 | 2013-02-28 |
| 3143 | 2013-03-26 | 10,063,544 | 0 | 0.5519 | 1,823,401,376 | 2013-02-28 |
| 3144 | 2013-03-25 | 10,063,544 | 0 | 0.5519 | 1,823,401,376 | 2013-02-28 |
| 3145 | 2013-03-22 | 10,063,544 | 0 | 0.5519 | 1,823,401,376 | 2013-02-28 |
| 3146 | 2013-03-21 | 10,063,544 | 0 | 0.5519 | 1,823,401,376 | 2013-02-28 |
| 3147 | 2013-03-20 | 10,063,544 | 0 | 0.5519 | 1,823,401,376 | 2013-02-28 |
| 3148 | 2013-03-19 | 10,063,544 | 0 | 0.5519 | 1,823,401,376 | 2013-02-28 |
| 3149 | 2013-03-18 | 10,063,544 | 0 | 0.5519 | 1,823,401,376 | 2013-02-28 |
| 3150 | 2013-03-15 | 10,063,544 | 0 | 0.5519 | 1,823,401,376 | 2013-02-28 |
| 3151 | 2013-03-14 | 10,063,544 | 0 | 0.5519 | 1,823,401,376 | 2013-02-28 |
| 3152 | 2013-03-13 | 10,063,544 | 0 | 0.5519 | 1,823,401,376 | 2013-02-28 |
| 3153 | 2013-03-12 | 10,063,544 | 0 | 0.5519 | 1,823,401,376 | 2013-02-28 |
| 3154 | 2013-03-11 | 10,063,544 | 0 | 0.5519 | 1,823,401,376 | 2013-02-28 |
| 3155 | 2013-03-08 | 10,063,544 | 0 | 0.5519 | 1,823,401,376 | 2013-02-28 |
| 3156 | 2013-03-07 | 10,063,544 | 0 | 0.5519 | 1,823,401,376 | 2013-02-28 |
| 3157 | 2013-03-06 | 10,063,544 | -5,000 | 0.5519 | 1,823,401,376 | 2013-02-28 |
| 3158 | 2013-03-05 | 10,068,544 | 0 | 0.5522 | 1,823,401,376 | 2013-02-28 |
| 3159 | 2013-03-04 | 10,068,544 | -95,000 | 0.5522 | 1,823,401,376 | 2013-02-28 |
| 3160 | 2013-03-01 | 10,163,544 | 0 | 0.5574 | 1,823,401,376 | 2013-02-28 |
| 3161 | 2013-02-28 | 10,163,544 | 0 | 0.5574 | 1,823,401,376 | 2013-02-28 |
| 3162 | 2013-02-27 | 10,163,544 | 0 | 0.5574 | 1,823,401,376 | 2013-01-31 |
| 3163 | 2013-02-26 | 10,163,544 | 0 | 0.5574 | 1,823,401,376 | 2013-01-31 |
| 3164 | 2013-02-25 | 10,163,544 | 0 | 0.5574 | 1,823,401,376 | 2013-01-31 |
| 3165 | 2013-02-22 | 10,163,544 | 0 | 0.5574 | 1,823,401,376 | 2013-01-31 |
| 3166 | 2013-02-21 | 10,163,544 | 0 | 0.5574 | 1,823,401,376 | 2013-01-31 |
| 3167 | 2013-02-20 | 10,163,544 | 0 | 0.5574 | 1,823,401,376 | 2013-01-31 |
| 3168 | 2013-02-19 | 10,163,544 | 0 | 0.5574 | 1,823,401,376 | 2013-01-31 |
| 3169 | 2013-02-18 | 10,163,544 | 0 | 0.5574 | 1,823,401,376 | 2013-01-31 |
| 3170 | 2013-02-15 | 10,163,544 | 0 | 0.5574 | 1,823,401,376 | 2013-01-31 |
| 3171 | 2013-02-14 | 10,163,544 | 0 | 0.5574 | 1,823,401,376 | 2013-01-31 |
| 3172 | 2013-02-08 | 10,163,544 | 0 | 0.5574 | 1,823,401,376 | 2013-01-31 |
| 3173 | 2013-02-07 | 10,163,544 | -20,000 | 0.5574 | 1,823,401,376 | 2013-01-31 |
| 3174 | 2013-02-06 | 10,183,544 | 0 | 0.5585 | 1,823,401,376 | 2013-01-31 |
| 3175 | 2013-02-05 | 10,183,544 | 280,000 | 0.5585 | 1,823,401,376 | 2013-01-31 |
| 3176 | 2013-02-04 | 9,903,544 | -220,000 | 0.5431 | 1,823,401,376 | 2013-01-31 |
| 3177 | 2013-02-01 | 10,123,544 | -235,000 | 0.5552 | 1,823,401,376 | 2013-01-31 |
| 3178 | 2013-01-31 | 10,358,544 | -230,000 | 0.5681 | 1,823,401,376 | 2013-01-31 |
| 3179 | 2013-01-30 | 10,588,544 | 0 | 0.5807 | 1,823,401,376 | 2012-12-31 |
| 3180 | 2013-01-29 | 10,588,544 | 0 | 0.5807 | 1,823,401,376 | 2012-12-31 |
| 3181 | 2013-01-28 | 10,588,544 | 0 | 0.5807 | 1,823,401,376 | 2012-12-31 |
| 3182 | 2013-01-25 | 10,588,544 | 0 | 0.5807 | 1,823,401,376 | 2012-12-31 |
| 3183 | 2013-01-24 | 10,588,544 | 0 | 0.5807 | 1,823,401,376 | 2012-12-31 |
| 3184 | 2013-01-23 | 10,588,544 | -120,000 | 0.5807 | 1,823,401,376 | 2012-12-31 |
| 3185 | 2013-01-22 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-12-31 |
| 3186 | 2013-01-21 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-12-31 |
| 3187 | 2013-01-18 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-12-31 |
| 3188 | 2013-01-17 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-12-31 |
| 3189 | 2013-01-16 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-12-31 |
| 3190 | 2013-01-15 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-12-31 |
| 3191 | 2013-01-14 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-12-31 |
| 3192 | 2013-01-11 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-12-31 |
| 3193 | 2013-01-10 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-12-31 |
| 3194 | 2013-01-09 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-12-31 |
| 3195 | 2013-01-08 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-12-31 |
| 3196 | 2013-01-07 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-12-31 |
| 3197 | 2013-01-04 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-12-31 |
| 3198 | 2013-01-03 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-12-31 |
| 3199 | 2013-01-02 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-12-31 |
| 3200 | 2012-12-31 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-12-31 |
| 3201 | 2012-12-28 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-11-30 |
| 3202 | 2012-12-27 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-11-30 |
| 3203 | 2012-12-24 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-11-30 |
| 3204 | 2012-12-21 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-11-30 |
| 3205 | 2012-12-20 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-11-30 |
| 3206 | 2012-12-19 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-11-30 |
| 3207 | 2012-12-18 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-11-30 |
| 3208 | 2012-12-17 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-11-30 |
| 3209 | 2012-12-14 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-11-30 |
| 3210 | 2012-12-13 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-11-30 |
| 3211 | 2012-12-12 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-11-30 |
| 3212 | 2012-12-11 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-11-30 |
| 3213 | 2012-12-10 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-11-30 |
| 3214 | 2012-12-07 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-11-30 |
| 3215 | 2012-12-06 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-11-30 |
| 3216 | 2012-12-05 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-11-30 |
| 3217 | 2012-12-04 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-11-30 |
| 3218 | 2012-12-03 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-11-30 |
| 3219 | 2012-11-30 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-11-30 |
| 3220 | 2012-11-29 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-10-31 |
| 3221 | 2012-11-28 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-10-31 |
| 3222 | 2012-11-27 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-10-31 |
| 3223 | 2012-11-26 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-10-31 |
| 3224 | 2012-11-23 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-10-31 |
| 3225 | 2012-11-22 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-10-31 |
| 3226 | 2012-11-21 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-10-31 |
| 3227 | 2012-11-20 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-10-31 |
| 3228 | 2012-11-19 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-10-31 |
| 3229 | 2012-11-16 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-10-31 |
| 3230 | 2012-11-15 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-10-31 |
| 3231 | 2012-11-14 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-10-31 |
| 3232 | 2012-11-13 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-10-31 |
| 3233 | 2012-11-12 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-10-31 |
| 3234 | 2012-11-09 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-10-31 |
| 3235 | 2012-11-08 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-10-31 |
| 3236 | 2012-11-07 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-10-31 |
| 3237 | 2012-11-06 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-10-31 |
| 3238 | 2012-11-05 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-10-31 |
| 3239 | 2012-11-02 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-10-31 |
| 3240 | 2012-11-01 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-10-31 |
| 3241 | 2012-10-31 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-10-31 |
| 3242 | 2012-10-30 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-09-30 |
| 3243 | 2012-10-29 | 10,708,544 | 0 | 0.5873 | 1,823,401,376 | 2012-09-30 |
| 3244 | 2012-10-26 | 10,708,544 | -55,000 | 0.5873 | 1,823,401,376 | 2012-09-30 |
| 3245 | 2012-10-25 | 10,763,544 | 0 | 0.5903 | 1,823,401,376 | 2012-09-30 |
| 3246 | 2012-10-24 | 10,763,544 | 0 | 0.5903 | 1,823,401,376 | 2012-09-30 |
| 3247 | 2012-10-22 | 10,763,544 | 0 | 0.5903 | 1,823,401,376 | 2012-09-30 |
| 3248 | 2012-10-19 | 10,763,544 | -10,000 | 0.5903 | 1,823,401,376 | 2012-09-30 |
| 3249 | 2012-10-18 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-09-30 |
| 3250 | 2012-10-17 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-09-30 |
| 3251 | 2012-10-16 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-09-30 |
| 3252 | 2012-10-15 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-09-30 |
| 3253 | 2012-10-12 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-09-30 |
| 3254 | 2012-10-11 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-09-30 |
| 3255 | 2012-10-10 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-09-30 |
| 3256 | 2012-10-09 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-09-30 |
| 3257 | 2012-10-08 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-09-30 |
| 3258 | 2012-10-05 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-09-30 |
| 3259 | 2012-10-04 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-09-30 |
| 3260 | 2012-10-03 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-09-30 |
| 3261 | 2012-09-28 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-08-31 |
| 3262 | 2012-09-27 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-08-31 |
| 3263 | 2012-09-26 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-08-31 |
| 3264 | 2012-09-25 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-08-31 |
| 3265 | 2012-09-24 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-08-31 |
| 3266 | 2012-09-21 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-08-31 |
| 3267 | 2012-09-20 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-08-31 |
| 3268 | 2012-09-19 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-08-31 |
| 3269 | 2012-09-18 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-08-31 |
| 3270 | 2012-09-17 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-08-31 |
| 3271 | 2012-09-14 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-08-31 |
| 3272 | 2012-09-13 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-08-31 |
| 3273 | 2012-09-12 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-08-31 |
| 3274 | 2012-09-11 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-08-31 |
| 3275 | 2012-09-10 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-08-31 |
| 3276 | 2012-09-07 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-08-31 |
| 3277 | 2012-09-06 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-08-31 |
| 3278 | 2012-09-05 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-08-31 |
| 3279 | 2012-09-04 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-08-31 |
| 3280 | 2012-09-03 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-08-31 |
| 3281 | 2012-08-31 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-08-31 |
| 3282 | 2012-08-30 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-07-31 |
| 3283 | 2012-08-29 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-07-31 |
| 3284 | 2012-08-28 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-07-31 |
| 3285 | 2012-08-27 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-07-31 |
| 3286 | 2012-08-24 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-07-31 |
| 3287 | 2012-08-23 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-07-31 |
| 3288 | 2012-08-22 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-07-31 |
| 3289 | 2012-08-21 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-07-31 |
| 3290 | 2012-08-20 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-07-31 |
| 3291 | 2012-08-17 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-07-31 |
| 3292 | 2012-08-16 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-07-31 |
| 3293 | 2012-08-15 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-07-31 |
| 3294 | 2012-08-14 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-07-31 |
| 3295 | 2012-08-13 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-07-31 |
| 3296 | 2012-08-10 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-07-31 |
| 3297 | 2012-08-09 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-07-31 |
| 3298 | 2012-08-08 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-07-31 |
| 3299 | 2012-08-07 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-07-31 |
| 3300 | 2012-08-06 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-07-31 |
| 3301 | 2012-08-03 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-07-31 |
| 3302 | 2012-08-02 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-07-31 |
| 3303 | 2012-08-01 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-07-31 |
| 3304 | 2012-07-31 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-07-31 |
| 3305 | 2012-07-30 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-06-30 |
| 3306 | 2012-07-27 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-06-30 |
| 3307 | 2012-07-26 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-06-30 |
| 3308 | 2012-07-25 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-06-30 |
| 3309 | 2012-07-24 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-06-30 |
| 3310 | 2012-07-23 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-06-30 |
| 3311 | 2012-07-20 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-06-30 |
| 3312 | 2012-07-19 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-06-30 |
| 3313 | 2012-07-18 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-06-30 |
| 3314 | 2012-07-17 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-06-30 |
| 3315 | 2012-07-16 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-06-30 |
| 3316 | 2012-07-13 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-06-30 |
| 3317 | 2012-07-12 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-06-30 |
| 3318 | 2012-07-11 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-06-30 |
| 3319 | 2012-07-10 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-06-30 |
| 3320 | 2012-07-09 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-06-30 |
| 3321 | 2012-07-06 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-06-30 |
| 3322 | 2012-07-05 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-06-30 |
| 3323 | 2012-07-04 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-06-30 |
| 3324 | 2012-07-03 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-06-30 |
| 3325 | 2012-06-29 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-05-31 |
| 3326 | 2012-06-28 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-05-31 |
| 3327 | 2012-06-27 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-05-31 |
| 3328 | 2012-06-26 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-05-31 |
| 3329 | 2012-06-25 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-05-31 |
| 3330 | 2012-06-22 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-05-31 |
| 3331 | 2012-06-21 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-05-31 |
| 3332 | 2012-06-20 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-05-31 |
| 3333 | 2012-06-19 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-05-31 |
| 3334 | 2012-06-18 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-05-31 |
| 3335 | 2012-06-15 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-05-31 |
| 3336 | 2012-06-14 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-05-31 |
| 3337 | 2012-06-13 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-05-31 |
| 3338 | 2012-06-12 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-05-31 |
| 3339 | 2012-06-11 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-05-31 |
| 3340 | 2012-06-08 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-05-31 |
| 3341 | 2012-06-07 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-05-31 |
| 3342 | 2012-06-06 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-05-31 |
| 3343 | 2012-06-05 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-05-31 |
| 3344 | 2012-06-04 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-05-31 |
| 3345 | 2012-06-01 | 10,773,544 | 0 | 0.5908 | 1,823,401,376 | 2012-05-31 |
| 3346 | 2012-05-31 | 10,773,544 | -45,000 | 0.5908 | 1,823,401,376 | 2012-05-31 |
| 3347 | 2012-05-30 | 10,818,544 | 0 | 0.5933 | 1,823,401,376 | 2012-04-30 |
| 3348 | 2012-05-29 | 10,818,544 | 0 | 0.5933 | 1,823,401,376 | 2012-04-30 |
| 3349 | 2012-05-28 | 10,818,544 | 0 | 0.5933 | 1,823,401,376 | 2012-04-30 |
| 3350 | 2012-05-25 | 10,818,544 | 0 | 0.5933 | 1,823,401,376 | 2012-04-30 |
| 3351 | 2012-05-24 | 10,818,544 | 0 | 0.5933 | 1,823,401,376 | 2012-04-30 |
| 3352 | 2012-05-23 | 10,818,544 | 0 | 0.5933 | 1,823,401,376 | 2012-04-30 |
| 3353 | 2012-05-22 | 10,818,544 | 0 | 0.5933 | 1,823,401,376 | 2012-04-30 |
| 3354 | 2012-05-21 | 10,818,544 | 0 | 0.5933 | 1,823,401,376 | 2012-04-30 |
| 3355 | 2012-05-18 | 10,818,544 | 0 | 0.5933 | 1,823,401,376 | 2012-04-30 |
| 3356 | 2012-05-17 | 10,818,544 | 0 | 0.5933 | 1,823,401,376 | 2012-04-30 |
| 3357 | 2012-05-16 | 10,818,544 | 0 | 0.5933 | 1,823,401,376 | 2012-04-30 |
| 3358 | 2012-05-15 | 10,818,544 | 10,000 | 0.5933 | 1,823,401,376 | 2012-04-30 |
| 3359 | 2012-05-14 | 10,808,544 | 0 | 0.5928 | 1,823,401,376 | 2012-04-30 |
| 3360 | 2012-05-11 | 10,808,544 | 0 | 0.5928 | 1,823,401,376 | 2012-04-30 |
| 3361 | 2012-05-10 | 10,808,544 | 0 | 0.5928 | 1,823,401,376 | 2012-04-30 |
| 3362 | 2012-05-09 | 10,808,544 | 0 | 0.5928 | 1,823,401,376 | 2012-04-30 |
| 3363 | 2012-05-08 | 10,808,544 | 0 | 0.5928 | 1,823,401,376 | 2012-04-30 |
| 3364 | 2012-05-07 | 10,808,544 | 0 | 0.5928 | 1,823,401,376 | 2012-04-30 |
| 3365 | 2012-05-04 | 10,808,544 | 0 | 0.5928 | 1,823,401,376 | 2012-04-30 |
| 3366 | 2012-05-03 | 10,808,544 | 0 | 0.5928 | 1,823,401,376 | 2012-04-30 |
| 3367 | 2012-05-02 | 10,808,544 | 0 | 0.5928 | 1,823,401,376 | 2012-04-30 |
| 3368 | 2012-04-30 | 10,808,544 | 0 | 0.5928 | 1,823,401,376 | 2012-04-30 |
| 3369 | 2012-04-27 | 10,808,544 | 0 | 0.5928 | 1,823,401,376 | 2012-03-31 |
| 3370 | 2012-04-26 | 10,808,544 | 0 | 0.5928 | 1,823,401,376 | 2012-03-31 |
| 3371 | 2012-04-25 | 10,808,544 | 0 | 0.5928 | 1,823,401,376 | 2012-03-31 |
| 3372 | 2012-04-24 | 10,808,544 | 0 | 0.5928 | 1,823,401,376 | 2012-03-31 |
| 3373 | 2012-04-23 | 10,808,544 | 0 | 0.5928 | 1,823,401,376 | 2012-03-31 |
| 3374 | 2012-04-20 | 10,808,544 | 0 | 0.5928 | 1,823,401,376 | 2012-03-31 |
| 3375 | 2012-04-19 | 10,808,544 | 0 | 0.5928 | 1,823,401,376 | 2012-03-31 |
| 3376 | 2012-04-18 | 10,808,544 | 0 | 0.5928 | 1,823,401,376 | 2012-03-31 |
| 3377 | 2012-04-17 | 10,808,544 | 0 | 0.5928 | 1,823,401,376 | 2012-03-31 |
| 3378 | 2012-04-16 | 10,808,544 | 0 | 0.5928 | 1,823,401,376 | 2012-03-31 |
| 3379 | 2012-04-13 | 10,808,544 | 5,000 | 0.5928 | 1,823,401,376 | 2012-03-31 |
| 3380 | 2012-04-12 | 10,803,544 | 0 | 0.5925 | 1,823,401,376 | 2012-03-31 |
| 3381 | 2012-04-11 | 10,803,544 | 0 | 0.5925 | 1,823,401,376 | 2012-03-31 |
| 3382 | 2012-04-10 | 10,803,544 | 0 | 0.5925 | 1,823,401,376 | 2012-03-31 |
| 3383 | 2012-04-05 | 10,803,544 | 0 | 0.5925 | 1,823,401,376 | 2012-03-31 |
| 3384 | 2012-04-03 | 10,803,544 | 0 | 0.5925 | 1,823,401,376 | 2012-03-31 |
| 3385 | 2012-04-02 | 10,803,544 | 0 | 0.5925 | 1,823,401,376 | 2012-03-31 |
| 3386 | 2012-03-30 | 10,803,544 | 0 | 0.5925 | 1,823,401,376 | 2012-02-29 |
| 3387 | 2012-03-29 | 10,803,544 | 0 | 0.5925 | 1,823,401,376 | 2012-02-29 |
| 3388 | 2012-03-28 | 10,803,544 | 0 | 0.5925 | 1,823,401,376 | 2012-02-29 |
| 3389 | 2012-03-27 | 10,803,544 | 0 | 0.5925 | 1,823,401,376 | 2012-02-29 |
| 3390 | 2012-03-26 | 10,803,544 | 0 | 0.5925 | 1,823,401,376 | 2012-02-29 |
| 3391 | 2012-03-23 | 10,803,544 | -20,000 | 0.5925 | 1,823,401,376 | 2012-02-29 |
| 3392 | 2012-03-22 | 10,823,544 | 0 | 0.5936 | 1,823,401,376 | 2012-02-29 |
| 3393 | 2012-03-21 | 10,823,544 | 0 | 0.5936 | 1,823,401,376 | 2012-02-29 |
| 3394 | 2012-03-20 | 10,823,544 | 10,000 | 0.5936 | 1,823,401,376 | 2012-02-29 |
| 3395 | 2012-03-19 | 10,813,544 | 0 | 0.5930 | 1,823,401,376 | 2012-02-29 |
| 3396 | 2012-03-16 | 10,813,544 | 0 | 0.5930 | 1,823,401,376 | 2012-02-29 |
| 3397 | 2012-03-15 | 10,813,544 | 0 | 0.5930 | 1,823,401,376 | 2012-02-29 |
| 3398 | 2012-03-14 | 10,813,544 | 0 | 0.5930 | 1,823,401,376 | 2012-02-29 |
| 3399 | 2012-03-13 | 10,813,544 | 0 | 0.5930 | 1,823,401,376 | 2012-02-29 |
| 3400 | 2012-03-12 | 10,813,544 | 0 | 0.5930 | 1,823,401,376 | 2012-02-29 |
| 3401 | 2012-03-09 | 10,813,544 | 0 | 0.5930 | 1,823,401,376 | 2012-02-29 |
| 3402 | 2012-03-08 | 10,813,544 | 0 | 0.5930 | 1,823,401,376 | 2012-02-29 |
| 3403 | 2012-03-07 | 10,813,544 | -125,000 | 0.5930 | 1,823,401,376 | 2012-02-29 |
| 3404 | 2012-03-06 | 10,938,544 | 0 | 0.5999 | 1,823,401,376 | 2012-02-29 |
| 3405 | 2012-03-05 | 10,938,544 | 0 | 0.5999 | 1,823,401,376 | 2012-02-29 |
| 3406 | 2012-03-02 | 10,938,544 | 0 | 0.5999 | 1,823,401,376 | 2012-02-29 |
| 3407 | 2012-03-01 | 10,938,544 | 0 | 0.5999 | 1,823,401,376 | 2012-02-29 |
| 3408 | 2012-02-29 | 10,938,544 | -5,000 | 0.5999 | 1,823,401,376 | 2012-02-29 |
| 3409 | 2012-02-28 | 10,943,544 | 0 | 0.6002 | 1,823,401,376 | 2012-01-31 |
| 3410 | 2012-02-27 | 10,943,544 | -10,000 | 0.6002 | 1,823,401,376 | 2012-01-31 |
| 3411 | 2012-02-24 | 10,953,544 | 0 | 0.6007 | 1,823,401,376 | 2012-01-31 |
| 3412 | 2012-02-23 | 10,953,544 | -100,000 | 0.6007 | 1,823,401,376 | 2012-01-31 |
| 3413 | 2012-02-22 | 11,053,544 | 55,000 | 0.6062 | 1,823,401,376 | 2012-01-31 |
| 3414 | 2012-02-21 | 10,998,544 | 40,000 | 0.6032 | 1,823,401,376 | 2012-01-31 |
| 3415 | 2012-02-20 | 10,958,544 | -45,000 | 0.6010 | 1,823,401,376 | 2012-01-31 |
| 3416 | 2012-02-17 | 11,003,544 | 0 | 0.6035 | 1,823,401,376 | 2012-01-31 |
| 3417 | 2012-02-16 | 11,003,544 | 100,000 | 0.6035 | 1,823,401,376 | 2012-01-31 |
| 3418 | 2012-02-15 | 10,903,544 | 0 | 0.5980 | 1,823,401,376 | 2012-01-31 |
| 3419 | 2012-02-14 | 10,903,544 | 0 | 0.5980 | 1,823,401,376 | 2012-01-31 |
| 3420 | 2012-02-13 | 10,903,544 | 0 | 0.5980 | 1,823,401,376 | 2012-01-31 |
| 3421 | 2012-02-10 | 10,903,544 | 0 | 0.5980 | 1,823,401,376 | 2012-01-31 |
| 3422 | 2012-02-09 | 10,903,544 | 0 | 0.5980 | 1,823,401,376 | 2012-01-31 |
| 3423 | 2012-02-08 | 10,903,544 | 0 | 0.5980 | 1,823,401,376 | 2012-01-31 |
| 3424 | 2012-02-07 | 10,903,544 | 0 | 0.5980 | 1,823,401,376 | 2012-01-31 |
| 3425 | 2012-02-06 | 10,903,544 | 0 | 0.5980 | 1,823,401,376 | 2012-01-31 |
| 3426 | 2012-02-03 | 10,903,544 | 0 | 0.5980 | 1,823,401,376 | 2012-01-31 |
| 3427 | 2012-02-02 | 10,903,544 | 0 | 0.5980 | 1,823,401,376 | 2012-01-31 |
| 3428 | 2012-02-01 | 10,903,544 | 0 | 0.5980 | 1,823,401,376 | 2012-01-31 |
| 3429 | 2012-01-31 | 10,903,544 | 0 | 0.5980 | 1,823,401,376 | 2012-01-31 |
| 3430 | 2012-01-30 | 10,903,544 | 0 | 0.5980 | 1,823,401,376 | 2011-12-31 |
| 3431 | 2012-01-27 | 10,903,544 | -25,000 | 0.5980 | 1,823,401,376 | 2011-12-31 |
| 3432 | 2012-01-26 | 10,928,544 | 0 | 0.5993 | 1,823,401,376 | 2011-12-31 |
| 3433 | 2012-01-20 | 10,928,544 | 0 | 0.5993 | 1,823,401,376 | 2011-12-31 |
| 3434 | 2012-01-19 | 10,928,544 | 0 | 0.5993 | 1,823,401,376 | 2011-12-31 |
| 3435 | 2012-01-18 | 10,928,544 | 0 | 0.5993 | 1,823,401,376 | 2011-12-31 |
| 3436 | 2012-01-17 | 10,928,544 | 0 | 0.5993 | 1,823,401,376 | 2011-12-31 |
| 3437 | 2012-01-16 | 10,928,544 | 0 | 0.5993 | 1,823,401,376 | 2011-12-31 |
| 3438 | 2012-01-13 | 10,928,544 | 0 | 0.5993 | 1,823,401,376 | 2011-12-31 |
| 3439 | 2012-01-12 | 10,928,544 | 0 | 0.5993 | 1,823,401,376 | 2011-12-31 |
| 3440 | 2012-01-11 | 10,928,544 | 0 | 0.5993 | 1,823,401,376 | 2011-12-31 |
| 3441 | 2012-01-10 | 10,928,544 | 0 | 0.5993 | 1,823,401,376 | 2011-12-31 |
| 3442 | 2012-01-09 | 10,928,544 | 0 | 0.5993 | 1,823,401,376 | 2011-12-31 |
| 3443 | 2012-01-06 | 10,928,544 | 0 | 0.5993 | 1,823,401,376 | 2011-12-31 |
| 3444 | 2012-01-05 | 10,928,544 | 0 | 0.5993 | 1,823,401,376 | 2011-12-31 |
| 3445 | 2012-01-04 | 10,928,544 | 0 | 0.5993 | 1,823,401,376 | 2011-12-31 |
| 3446 | 2012-01-03 | 10,928,544 | 0 | 0.5993 | 1,823,401,376 | 2011-12-31 |
| 3447 | 2011-12-30 | 10,928,544 | 0 | 0.5993 | 1,823,401,376 | 2011-11-30 |
| 3448 | 2011-12-29 | 10,928,544 | -20,000 | 0.5993 | 1,823,401,376 | 2011-11-30 |
| 3449 | 2011-12-28 | 10,948,544 | 0 | 0.6004 | 1,823,401,376 | 2011-11-30 |
| 3450 | 2011-12-23 | 10,948,544 | 0 | 0.6004 | 1,823,401,376 | 2011-11-30 |
| 3451 | 2011-12-22 | 10,948,544 | 0 | 0.6004 | 1,823,401,376 | 2011-11-30 |
| 3452 | 2011-12-21 | 10,948,544 | 0 | 0.6004 | 1,823,401,376 | 2011-11-30 |
| 3453 | 2011-12-20 | 10,948,544 | 0 | 0.6004 | 1,823,401,376 | 2011-11-30 |
| 3454 | 2011-12-19 | 10,948,544 | -250,000 | 0.6004 | 1,823,401,376 | 2011-11-30 |
| 3455 | 2011-12-16 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-11-30 |
| 3456 | 2011-12-15 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-11-30 |
| 3457 | 2011-12-14 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-11-30 |
| 3458 | 2011-12-13 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-11-30 |
| 3459 | 2011-12-12 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-11-30 |
| 3460 | 2011-12-09 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-11-30 |
| 3461 | 2011-12-08 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-11-30 |
| 3462 | 2011-12-07 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-11-30 |
| 3463 | 2011-12-06 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-11-30 |
| 3464 | 2011-12-05 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-11-30 |
| 3465 | 2011-12-02 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-11-30 |
| 3466 | 2011-12-01 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-11-30 |
| 3467 | 2011-11-30 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-11-30 |
| 3468 | 2011-11-29 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-10-31 |
| 3469 | 2011-11-28 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-10-31 |
| 3470 | 2011-11-25 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-10-31 |
| 3471 | 2011-11-24 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-10-31 |
| 3472 | 2011-11-23 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-10-31 |
| 3473 | 2011-11-22 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-10-31 |
| 3474 | 2011-11-21 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-10-31 |
| 3475 | 2011-11-18 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-10-31 |
| 3476 | 2011-11-17 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-10-31 |
| 3477 | 2011-11-16 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-10-31 |
| 3478 | 2011-11-15 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-10-31 |
| 3479 | 2011-11-14 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-10-31 |
| 3480 | 2011-11-11 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-10-31 |
| 3481 | 2011-11-10 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-10-31 |
| 3482 | 2011-11-09 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-10-31 |
| 3483 | 2011-11-08 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-10-31 |
| 3484 | 2011-11-07 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-10-31 |
| 3485 | 2011-11-04 | 11,198,544 | 240,000 | 0.6142 | 1,823,401,376 | 2011-10-31 |
| 3486 | 2011-11-03 | 10,958,544 | 15,000 | 0.6010 | 1,823,401,376 | 2011-10-31 |
| 3487 | 2011-11-02 | 10,943,544 | 0 | 0.6002 | 1,823,401,376 | 2011-10-31 |
| 3488 | 2011-11-01 | 10,943,544 | -5,000 | 0.6002 | 1,823,401,376 | 2011-10-31 |
| 3489 | 2011-10-31 | 10,948,544 | -95,000 | 0.6004 | 1,823,401,376 | 2011-10-31 |
| 3490 | 2011-10-28 | 11,043,544 | -20,000 | 0.6057 | 1,823,401,376 | 2011-09-30 |
| 3491 | 2011-10-27 | 11,063,544 | 30,000 | 0.6068 | 1,823,401,376 | 2011-09-30 |
| 3492 | 2011-10-26 | 11,033,544 | 35,000 | 0.6051 | 1,823,401,376 | 2011-09-30 |
| 3493 | 2011-10-25 | 10,998,544 | -25,000 | 0.6032 | 1,823,401,376 | 2011-09-30 |
| 3494 | 2011-10-24 | 11,023,544 | -7,000 | 0.6046 | 1,823,401,376 | 2011-09-30 |
| 3495 | 2011-10-21 | 11,030,544 | 5,000 | 0.6049 | 1,823,401,376 | 2011-09-30 |
| 3496 | 2011-10-20 | 11,025,544 | 0 | 0.6047 | 1,823,401,376 | 2011-09-30 |
| 3497 | 2011-10-19 | 11,025,544 | 0 | 0.6047 | 1,823,401,376 | 2011-09-30 |
| 3498 | 2011-10-18 | 11,025,544 | 0 | 0.6047 | 1,823,401,376 | 2011-09-30 |
| 3499 | 2011-10-17 | 11,025,544 | 0 | 0.6047 | 1,823,401,376 | 2011-09-30 |
| 3500 | 2011-10-14 | 11,025,544 | 0 | 0.6047 | 1,823,401,376 | 2011-09-30 |
| 3501 | 2011-10-13 | 11,025,544 | 0 | 0.6047 | 1,823,401,376 | 2011-09-30 |
| 3502 | 2011-10-12 | 11,025,544 | 0 | 0.6047 | 1,823,401,376 | 2011-09-30 |
| 3503 | 2011-10-11 | 11,025,544 | 0 | 0.6047 | 1,823,401,376 | 2011-09-30 |
| 3504 | 2011-10-10 | 11,025,544 | 0 | 0.6047 | 1,823,401,376 | 2011-09-30 |
| 3505 | 2011-10-07 | 11,025,544 | 0 | 0.6047 | 1,823,401,376 | 2011-09-30 |
| 3506 | 2011-10-06 | 11,025,544 | 0 | 0.6047 | 1,823,401,376 | 2011-09-30 |
| 3507 | 2011-10-04 | 11,025,544 | -30,000 | 0.6047 | 1,823,401,376 | 2011-09-30 |
| 3508 | 2011-10-03 | 11,055,544 | 0 | 0.6063 | 1,823,401,376 | 2011-09-30 |
| 3509 | 2011-09-30 | 11,055,544 | 0 | 0.6063 | 1,823,401,376 | 2011-09-30 |
| 3510 | 2011-09-29 | 11,055,544 | 0 | 0.6063 | 1,823,401,376 | 2011-08-31 |
| 3511 | 2011-09-28 | 11,055,544 | 0 | 0.6063 | 1,823,401,376 | 2011-08-31 |
| 3512 | 2011-09-27 | 11,055,544 | 0 | 0.6063 | 1,823,401,376 | 2011-08-31 |
| 3513 | 2011-09-26 | 11,055,544 | 0 | 0.6063 | 1,823,401,376 | 2011-08-31 |
| 3514 | 2011-09-23 | 11,055,544 | 0 | 0.6063 | 1,823,401,376 | 2011-08-31 |
| 3515 | 2011-09-22 | 11,055,544 | 0 | 0.6063 | 1,823,401,376 | 2011-08-31 |
| 3516 | 2011-09-21 | 11,055,544 | -65,000 | 0.6063 | 1,823,401,376 | 2011-08-31 |
| 3517 | 2011-09-20 | 11,120,544 | 0 | 0.6099 | 1,823,401,376 | 2011-08-31 |
| 3518 | 2011-09-19 | 11,120,544 | 0 | 0.6099 | 1,823,401,376 | 2011-08-31 |
| 3519 | 2011-09-16 | 11,120,544 | 0 | 0.6099 | 1,823,401,376 | 2011-08-31 |
| 3520 | 2011-09-15 | 11,120,544 | 0 | 0.6099 | 1,823,401,376 | 2011-08-31 |
| 3521 | 2011-09-14 | 11,120,544 | 0 | 0.6099 | 1,823,401,376 | 2011-08-31 |
| 3522 | 2011-09-12 | 11,120,544 | 0 | 0.6099 | 1,823,401,376 | 2011-08-31 |
| 3523 | 2011-09-09 | 11,120,544 | 0 | 0.6099 | 1,823,401,376 | 2011-08-31 |
| 3524 | 2011-09-08 | 11,120,544 | 0 | 0.6099 | 1,823,401,376 | 2011-08-31 |
| 3525 | 2011-09-07 | 11,120,544 | 0 | 0.6099 | 1,823,401,376 | 2011-08-31 |
| 3526 | 2011-09-06 | 11,120,544 | 0 | 0.6099 | 1,823,401,376 | 2011-08-31 |
| 3527 | 2011-09-05 | 11,120,544 | 0 | 0.6099 | 1,823,401,376 | 2011-08-31 |
| 3528 | 2011-09-02 | 11,120,544 | -40,000 | 0.6099 | 1,823,401,376 | 2011-08-31 |
| 3529 | 2011-09-01 | 11,160,544 | 0 | 0.6121 | 1,823,401,376 | 2011-08-31 |
| 3530 | 2011-08-31 | 11,160,544 | 0 | 0.6121 | 1,823,401,376 | 2011-08-31 |
| 3531 | 2011-08-30 | 11,160,544 | -10,000 | 0.6121 | 1,823,401,376 | 2011-07-31 |
| 3532 | 2011-08-29 | 11,170,544 | 0 | 0.6126 | 1,823,401,376 | 2011-07-31 |
| 3533 | 2011-08-26 | 11,170,544 | 0 | 0.6126 | 1,823,401,376 | 2011-07-31 |
| 3534 | 2011-08-25 | 11,170,544 | 0 | 0.6126 | 1,823,401,376 | 2011-07-31 |
| 3535 | 2011-08-24 | 11,170,544 | 0 | 0.6126 | 1,823,401,376 | 2011-07-31 |
| 3536 | 2011-08-23 | 11,170,544 | 0 | 0.6126 | 1,823,401,376 | 2011-07-31 |
| 3537 | 2011-08-22 | 11,170,544 | 0 | 0.6126 | 1,823,401,376 | 2011-07-31 |
| 3538 | 2011-08-19 | 11,170,544 | 0 | 0.6126 | 1,823,401,376 | 2011-07-31 |
| 3539 | 2011-08-18 | 11,170,544 | 0 | 0.6126 | 1,823,401,376 | 2011-07-31 |
| 3540 | 2011-08-17 | 11,170,544 | 0 | 0.6126 | 1,823,401,376 | 2011-07-31 |
| 3541 | 2011-08-16 | 11,170,544 | 0 | 0.6126 | 1,823,401,376 | 2011-07-31 |
| 3542 | 2011-08-15 | 11,170,544 | 0 | 0.6126 | 1,823,401,376 | 2011-07-31 |
| 3543 | 2011-08-12 | 11,170,544 | 0 | 0.6126 | 1,823,401,376 | 2011-07-31 |
| 3544 | 2011-08-11 | 11,170,544 | -20,000 | 0.6126 | 1,823,401,376 | 2011-07-31 |
| 3545 | 2011-08-10 | 11,190,544 | 0 | 0.6137 | 1,823,401,376 | 2011-07-31 |
| 3546 | 2011-08-09 | 11,190,544 | 0 | 0.6137 | 1,823,401,376 | 2011-07-31 |
| 3547 | 2011-08-08 | 11,190,544 | 0 | 0.6137 | 1,823,401,376 | 2011-07-31 |
| 3548 | 2011-08-05 | 11,190,544 | 0 | 0.6137 | 1,823,401,376 | 2011-07-31 |
| 3549 | 2011-08-04 | 11,190,544 | 0 | 0.6137 | 1,823,401,376 | 2011-07-31 |
| 3550 | 2011-08-03 | 11,190,544 | 0 | 0.6137 | 1,823,401,376 | 2011-07-31 |
| 3551 | 2011-08-02 | 11,190,544 | 0 | 0.6137 | 1,823,401,376 | 2011-07-31 |
| 3552 | 2011-08-01 | 11,190,544 | 0 | 0.6137 | 1,823,401,376 | 2011-07-31 |
| 3553 | 2011-07-29 | 11,190,544 | 0 | 0.6137 | 1,823,401,376 | 2011-06-30 |
| 3554 | 2011-07-28 | 11,190,544 | 0 | 0.6137 | 1,823,401,376 | 2011-06-30 |
| 3555 | 2011-07-27 | 11,190,544 | 0 | 0.6137 | 1,823,401,376 | 2011-06-30 |
| 3556 | 2011-07-26 | 11,190,544 | 0 | 0.6137 | 1,823,401,376 | 2011-06-30 |
| 3557 | 2011-07-25 | 11,190,544 | 0 | 0.6137 | 1,823,401,376 | 2011-06-30 |
| 3558 | 2011-07-22 | 11,190,544 | 0 | 0.6137 | 1,823,401,376 | 2011-06-30 |
| 3559 | 2011-07-21 | 11,190,544 | 0 | 0.6137 | 1,823,401,376 | 2011-06-30 |
| 3560 | 2011-07-20 | 11,190,544 | 0 | 0.6137 | 1,823,401,376 | 2011-06-30 |
| 3561 | 2011-07-19 | 11,190,544 | 0 | 0.6137 | 1,823,401,376 | 2011-06-30 |
| 3562 | 2011-07-18 | 11,190,544 | 0 | 0.6137 | 1,823,401,376 | 2011-06-30 |
| 3563 | 2011-07-15 | 11,190,544 | -3,000 | 0.6137 | 1,823,401,376 | 2011-06-30 |
| 3564 | 2011-07-14 | 11,193,544 | 0 | 0.6139 | 1,823,401,376 | 2011-06-30 |
| 3565 | 2011-07-13 | 11,193,544 | 0 | 0.6139 | 1,823,401,376 | 2011-06-30 |
| 3566 | 2011-07-12 | 11,193,544 | 0 | 0.6139 | 1,823,401,376 | 2011-06-30 |
| 3567 | 2011-07-11 | 11,193,544 | 0 | 0.6139 | 1,823,401,376 | 2011-06-30 |
| 3568 | 2011-07-08 | 11,193,544 | 0 | 0.6139 | 1,823,401,376 | 2011-06-30 |
| 3569 | 2011-07-07 | 11,193,544 | 0 | 0.6139 | 1,823,401,376 | 2011-06-30 |
| 3570 | 2011-07-06 | 11,193,544 | 0 | 0.6139 | 1,823,401,376 | 2011-06-30 |
| 3571 | 2011-07-05 | 11,193,544 | 0 | 0.6139 | 1,823,401,376 | 2011-06-30 |
| 3572 | 2011-07-04 | 11,193,544 | 0 | 0.6139 | 1,823,401,376 | 2011-06-30 |
| 3573 | 2011-06-30 | 11,193,544 | 0 | 0.6139 | 1,823,401,376 | 2011-06-30 |
| 3574 | 2011-06-29 | 11,193,544 | 0 | 0.6139 | 1,823,401,376 | 2011-05-31 |
| 3575 | 2011-06-28 | 11,193,544 | 0 | 0.6139 | 1,823,401,376 | 2011-05-31 |
| 3576 | 2011-06-27 | 11,193,544 | 0 | 0.6139 | 1,823,401,376 | 2011-05-31 |
| 3577 | 2011-06-24 | 11,193,544 | 0 | 0.6139 | 1,823,401,376 | 2011-05-31 |
| 3578 | 2011-06-23 | 11,193,544 | 0 | 0.6139 | 1,823,401,376 | 2011-05-31 |
| 3579 | 2011-06-22 | 11,193,544 | 0 | 0.6139 | 1,823,401,376 | 2011-05-31 |
| 3580 | 2011-06-21 | 11,193,544 | 0 | 0.6139 | 1,823,401,376 | 2011-05-31 |
| 3581 | 2011-06-20 | 11,193,544 | 0 | 0.6139 | 1,823,401,376 | 2011-05-31 |
| 3582 | 2011-06-17 | 11,193,544 | -25,000 | 0.6139 | 1,823,401,376 | 2011-05-31 |
| 3583 | 2011-06-16 | 11,218,544 | 0 | 0.6153 | 1,823,401,376 | 2011-05-31 |
| 3584 | 2011-06-15 | 11,218,544 | -10,000 | 0.6153 | 1,823,401,376 | 2011-05-31 |
| 3585 | 2011-06-14 | 11,228,544 | 30,000 | 0.6158 | 1,823,401,376 | 2011-05-31 |
| 3586 | 2011-06-13 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-05-31 |
| 3587 | 2011-06-10 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-05-31 |
| 3588 | 2011-06-09 | 11,198,544 | 0 | 0.6142 | 1,823,401,376 | 2011-05-31 |
| 3589 | 2011-06-08 | 11,198,544 | -30,000 | 0.6142 | 1,823,401,376 | 2011-05-31 |
| 3590 | 2011-06-07 | 11,228,544 | 72,000 | 0.6158 | 1,823,401,376 | 2011-05-31 |
| 3591 | 2011-06-03 | 11,156,544 | 25,000 | 0.6119 | 1,823,401,376 | 2011-05-31 |
| 3592 | 2011-06-02 | 11,131,544 | -20,000 | 0.6105 | 1,823,401,376 | 2011-05-31 |
| 3593 | 2011-06-01 | 11,151,544 | -155,000 | 0.6116 | 1,823,401,376 | 2011-05-31 |
| 3594 | 2011-05-31 | 11,306,544 | -40,000 | 0.6201 | 1,823,401,376 | 2011-05-31 |
| 3595 | 2011-05-30 | 11,346,544 | -40,000 | 0.6223 | 1,823,401,376 | 2011-04-30 |
| 3596 | 2011-05-27 | 11,386,544 | 0 | 0.6245 | 1,823,401,376 | 2011-04-30 |
| 3597 | 2011-05-26 | 11,386,544 | -59,000 | 0.6245 | 1,823,401,376 | 2011-04-30 |
| 3598 | 2011-05-25 | 11,445,544 | 0 | 0.6277 | 1,823,401,376 | 2011-04-30 |
| 3599 | 2011-05-24 | 11,445,544 | 0 | 0.6277 | 1,823,401,376 | 2011-04-30 |
| 3600 | 2011-05-23 | 11,445,544 | 0 | 0.6277 | 1,823,401,376 | 2011-04-30 |
| 3601 | 2011-05-20 | 11,445,544 | -20,000 | 0.6277 | 1,823,401,376 | 2011-04-30 |
| 3602 | 2011-05-19 | 11,465,544 | 0 | 0.6288 | 1,823,401,376 | 2011-04-30 |
| 3603 | 2011-05-18 | 11,465,544 | 145,000 | 0.6288 | 1,823,401,376 | 2011-04-30 |
| 3604 | 2011-05-17 | 11,320,544 | 0 | 0.6208 | 1,823,401,376 | 2011-04-30 |
| 3605 | 2011-05-16 | 11,320,544 | 0 | 0.6208 | 1,823,401,376 | 2011-04-30 |
| 3606 | 2011-05-13 | 11,320,544 | 0 | 0.6208 | 1,823,401,376 | 2011-04-30 |
| 3607 | 2011-05-12 | 11,320,544 | 0 | 0.6208 | 1,823,401,376 | 2011-04-30 |
| 3608 | 2011-05-11 | 11,320,544 | 0 | 0.6208 | 1,823,401,376 | 2011-04-30 |
| 3609 | 2011-05-09 | 11,320,544 | 0 | 0.6208 | 1,823,401,376 | 2011-04-30 |
| 3610 | 2011-05-06 | 11,320,544 | 0 | 0.6208 | 1,823,401,376 | 2011-04-30 |
| 3611 | 2011-05-05 | 11,320,544 | 0 | 0.6208 | 1,823,401,376 | 2011-04-30 |
| 3612 | 2011-05-04 | 11,320,544 | -80,000 | 0.6208 | 1,823,401,376 | 2011-04-30 |
| 3613 | 2011-05-03 | 11,400,544 | 0 | 0.6252 | 1,823,401,376 | 2011-04-30 |
| 3614 | 2011-04-29 | 11,400,544 | 0 | 0.6252 | 1,823,401,376 | 2011-03-31 |
| 3615 | 2011-04-28 | 11,400,544 | 0 | 0.6252 | 1,823,401,376 | 2011-03-31 |
| 3616 | 2011-04-27 | 11,400,544 | 0 | 0.6252 | 1,823,401,376 | 2011-03-31 |
| 3617 | 2011-04-26 | 11,400,544 | 0 | 0.6252 | 1,823,401,376 | 2011-03-31 |
| 3618 | 2011-04-21 | 11,400,544 | 0 | 0.6252 | 1,823,401,376 | 2011-03-31 |
| 3619 | 2011-04-20 | 11,400,544 | 10,000 | 0.6252 | 1,823,401,376 | 2011-03-31 |
| 3620 | 2011-04-19 | 11,390,544 | -5,000 | 0.6247 | 1,823,401,376 | 2011-03-31 |
| 3621 | 2011-04-18 | 11,395,544 | 0 | 0.6250 | 1,823,401,376 | 2011-03-31 |
| 3622 | 2011-04-15 | 11,395,544 | 0 | 0.6250 | 1,823,401,376 | 2011-03-31 |
| 3623 | 2011-04-14 | 11,395,544 | -10,000 | 0.6250 | 1,823,401,376 | 2011-03-31 |
| 3624 | 2011-04-13 | 11,405,544 | 0 | 0.6255 | 1,823,401,376 | 2011-03-31 |
| 3625 | 2011-04-12 | 11,405,544 | 5,000 | 0.6255 | 1,823,401,376 | 2011-03-31 |
| 3626 | 2011-04-11 | 11,400,544 | 0 | 0.6252 | 1,823,401,376 | 2011-03-31 |
| 3627 | 2011-04-08 | 11,400,544 | 0 | 0.6252 | 1,823,401,376 | 2011-03-31 |
| 3628 | 2011-04-07 | 11,400,544 | 0 | 0.6252 | 1,823,401,376 | 2011-03-31 |
| 3629 | 2011-04-06 | 11,400,544 | 0 | 0.6252 | 1,823,401,376 | 2011-03-31 |
| 3630 | 2011-04-04 | 11,400,544 | 0 | 0.6252 | 1,823,401,376 | 2011-03-31 |
| 3631 | 2011-04-01 | 11,400,544 | -3,000 | 0.6252 | 1,823,401,376 | 2011-03-31 |
| 3632 | 2011-03-31 | 11,403,544 | -27,000 | 0.6254 | 1,823,401,376 | 2011-03-31 |
| 3633 | 2011-03-30 | 11,430,544 | 0 | 0.6269 | 1,823,401,376 | 2011-02-28 |
| 3634 | 2011-03-29 | 11,430,544 | 0 | 0.6269 | 1,823,401,376 | 2011-02-28 |
| 3635 | 2011-03-28 | 11,430,544 | -10,000 | 0.6269 | 1,823,401,376 | 2011-02-28 |
| 3636 | 2011-03-25 | 11,440,544 | -445,000 | 0.6274 | 1,823,401,376 | 2011-02-28 |
| 3637 | 2011-03-24 | 11,885,544 | -40,000 | 0.6518 | 1,823,401,376 | 2011-02-28 |
| 3638 | 2011-03-23 | 11,925,544 | 25,000 | 0.6540 | 1,823,401,376 | 2011-02-28 |
| 3639 | 2011-03-22 | 11,900,544 | 20,000 | 0.6527 | 1,823,401,376 | 2011-02-28 |
| 3640 | 2011-03-21 | 11,880,544 | 0 | 0.6516 | 1,823,401,376 | 2011-02-28 |
| 3641 | 2011-03-18 | 11,880,544 | 10,000 | 0.6516 | 1,823,401,376 | 2011-02-28 |
| 3642 | 2011-03-17 | 11,870,544 | 0 | 0.6510 | 1,823,401,376 | 2011-02-28 |
| 3643 | 2011-03-16 | 11,870,544 | -10,000 | 0.6510 | 1,823,401,376 | 2011-02-28 |
| 3644 | 2011-03-15 | 11,880,544 | 0 | 0.6516 | 1,823,401,376 | 2011-02-28 |
| 3645 | 2011-03-14 | 11,880,544 | 0 | 0.6516 | 1,823,401,376 | 2011-02-28 |
| 3646 | 2011-03-11 | 11,880,544 | 0 | 0.6516 | 1,823,401,376 | 2011-02-28 |
| 3647 | 2011-03-10 | 11,880,544 | 5,000 | 0.6516 | 1,823,401,376 | 2011-02-28 |
| 3648 | 2011-03-09 | 11,875,544 | 0 | 0.6513 | 1,823,401,376 | 2011-02-28 |
| 3649 | 2011-03-08 | 11,875,544 | 0 | 0.6513 | 1,823,401,376 | 2011-02-28 |
| 3650 | 2011-03-07 | 11,875,544 | -5,000 | 0.6513 | 1,823,401,376 | 2011-02-28 |
| 3651 | 2011-03-04 | 11,880,544 | 0 | 0.6516 | 1,823,401,376 | 2011-02-28 |
| 3652 | 2011-03-03 | 11,880,544 | 0 | 0.6516 | 1,823,401,376 | 2011-02-28 |
| 3653 | 2011-03-02 | 11,880,544 | 0 | 0.6516 | 1,823,401,376 | 2011-02-28 |
| 3654 | 2011-03-01 | 11,880,544 | 0 | 0.6516 | 1,823,401,376 | 2011-02-28 |
| 3655 | 2011-02-28 | 11,880,544 | 0 | 0.6516 | 1,823,401,376 | 2011-02-28 |
| 3656 | 2011-02-25 | 11,880,544 | 20,000 | 0.6516 | 1,823,401,376 | 2011-01-31 |
| 3657 | 2011-02-24 | 11,860,544 | 0 | 0.6505 | 1,823,401,376 | 2011-01-31 |
| 3658 | 2011-02-23 | 11,860,544 | 5,000 | 0.6505 | 1,823,401,376 | 2011-01-31 |
| 3659 | 2011-02-22 | 11,855,544 | -30,000 | 0.6502 | 1,823,401,376 | 2011-01-31 |
| 3660 | 2011-02-21 | 11,885,544 | 10,000 | 0.6518 | 1,823,401,376 | 2011-01-31 |
| 3661 | 2011-02-18 | 11,875,544 | -335,000 | 0.6513 | 1,823,401,376 | 2011-01-31 |
| 3662 | 2011-02-17 | 12,210,544 | 0 | 0.6697 | 1,823,401,376 | 2011-01-31 |
| 3663 | 2011-02-16 | 12,210,544 | 15,000 | 0.6697 | 1,823,401,376 | 2011-01-31 |
| 3664 | 2011-02-15 | 12,195,544 | 0 | 0.6688 | 1,823,401,376 | 2011-01-31 |
| 3665 | 2011-02-14 | 12,195,544 | 0 | 0.6688 | 1,823,401,376 | 2011-01-31 |
| 3666 | 2011-02-11 | 12,195,544 | 0 | 0.6688 | 1,823,401,376 | 2011-01-31 |
| 3667 | 2011-02-10 | 12,195,544 | 0 | 0.6688 | 1,823,401,376 | 2011-01-31 |
| 3668 | 2011-02-09 | 12,195,544 | 10,000 | 0.6688 | 1,823,401,376 | 2011-01-31 |
| 3669 | 2011-02-08 | 12,185,544 | 10,000 | 0.6683 | 1,823,401,376 | 2011-01-31 |
| 3670 | 2011-02-07 | 12,175,544 | 0 | 0.6677 | 1,823,401,376 | 2011-01-31 |
| 3671 | 2011-02-02 | 12,175,544 | 0 | 0.6677 | 1,823,401,376 | 2011-01-31 |
| 3672 | 2011-02-01 | 12,175,544 | -70,000 | 0.6677 | 1,823,401,376 | 2011-01-31 |
| 3673 | 2011-01-31 | 12,245,544 | -520,000 | 0.6716 | 1,823,401,376 | 2011-01-31 |
| 3674 | 2011-01-28 | 12,765,544 | 0 | 0.7001 | 1,823,401,376 | 2010-12-31 |
| 3675 | 2011-01-27 | 12,765,544 | 0 | 0.7001 | 1,823,401,376 | 2010-12-31 |
| 3676 | 2011-01-26 | 12,765,544 | 0 | 0.7001 | 1,823,401,376 | 2010-12-31 |
| 3677 | 2011-01-25 | 12,765,544 | 0 | 0.7001 | 1,823,401,376 | 2010-12-31 |
| 3678 | 2011-01-24 | 12,765,544 | 0 | 0.7001 | 1,823,401,376 | 2010-12-31 |
| 3679 | 2011-01-21 | 12,765,544 | 25,000 | 0.7001 | 1,823,401,376 | 2010-12-31 |
| 3680 | 2011-01-20 | 12,740,544 | 5,000 | 0.6987 | 1,823,401,376 | 2010-12-31 |
| 3681 | 2011-01-19 | 12,735,544 | 0 | 0.6984 | 1,823,401,376 | 2010-12-31 |
| 3682 | 2011-01-18 | 12,735,544 | 0 | 0.6984 | 1,823,401,376 | 2010-12-31 |
| 3683 | 2011-01-17 | 12,735,544 | 0 | 0.6984 | 1,823,401,376 | 2010-12-31 |
| 3684 | 2011-01-14 | 12,735,544 | -10,000 | 0.6984 | 1,823,401,376 | 2010-12-31 |
| 3685 | 2011-01-13 | 12,745,544 | 0 | 0.6990 | 1,823,401,376 | 2010-12-31 |
| 3686 | 2011-01-12 | 12,745,544 | -14,400 | 0.6990 | 1,823,401,376 | 2010-12-31 |
| 3687 | 2011-01-11 | 12,759,944 | 0 | 0.6998 | 1,823,401,376 | 2010-12-31 |
| 3688 | 2011-01-10 | 12,759,944 | 0 | 0.6998 | 1,823,401,376 | 2010-12-31 |
| 3689 | 2011-01-07 | 12,759,944 | 0 | 0.6998 | 1,823,401,376 | 2010-12-31 |
| 3690 | 2011-01-06 | 12,759,944 | 0 | 0.6998 | 1,823,401,376 | 2010-12-31 |
| 3691 | 2011-01-05 | 12,759,944 | 0 | 0.6998 | 1,823,401,376 | 2010-12-31 |
| 3692 | 2011-01-04 | 12,759,944 | 10,000 | 0.6998 | 1,823,401,376 | 2010-12-31 |
| 3693 | 2011-01-03 | 12,749,944 | -10,000 | 0.6992 | 1,823,401,376 | 2010-12-31 |
| 3694 | 2010-12-31 | 12,759,944 | 0 | 0.6998 | 1,823,401,376 | 2010-12-31 |
| 3695 | 2010-12-30 | 12,759,944 | 0 | 0.6998 | 1,823,401,376 | 2010-11-30 |
| 3696 | 2010-12-29 | 12,759,944 | -25,000 | 0.6998 | 1,823,401,376 | 2010-11-30 |
| 3697 | 2010-12-28 | 12,784,944 | 0 | 0.7012 | 1,823,401,376 | 2010-11-30 |
| 3698 | 2010-12-24 | 12,784,944 | 0 | 0.7012 | 1,823,401,376 | 2010-11-30 |
| 3699 | 2010-12-23 | 12,784,944 | 0 | 0.7012 | 1,823,401,376 | 2010-11-30 |
| 3700 | 2010-12-22 | 12,784,944 | 0 | 0.7012 | 1,823,401,376 | 2010-11-30 |
| 3701 | 2010-12-21 | 12,784,944 | 0 | 0.7012 | 1,823,401,376 | 2010-11-30 |
| 3702 | 2010-12-20 | 12,784,944 | 0 | 0.7012 | 1,823,401,376 | 2010-11-30 |
| 3703 | 2010-12-17 | 12,784,944 | 20,000 | 0.7012 | 1,823,401,376 | 2010-11-30 |
| 3704 | 2010-12-16 | 12,764,944 | -30,000 | 0.7001 | 1,823,401,376 | 2010-11-30 |
| 3705 | 2010-12-15 | 12,794,944 | 0 | 0.7017 | 1,823,401,376 | 2010-11-30 |
| 3706 | 2010-12-14 | 12,794,944 | 0 | 0.7017 | 1,823,401,376 | 2010-11-30 |
| 3707 | 2010-12-13 | 12,794,944 | -30,000 | 0.7017 | 1,823,401,376 | 2010-11-30 |
| 3708 | 2010-12-10 | 12,824,944 | 0 | 0.7034 | 1,823,401,376 | 2010-11-30 |
| 3709 | 2010-12-09 | 12,824,944 | 30,000 | 0.7034 | 1,823,401,376 | 2010-11-30 |
| 3710 | 2010-12-08 | 12,794,944 | 0 | 0.7017 | 1,823,401,376 | 2010-11-30 |
| 3711 | 2010-12-07 | 12,794,944 | 0 | 0.7017 | 1,823,401,376 | 2010-11-30 |
| 3712 | 2010-12-06 | 12,794,944 | 0 | 0.7017 | 1,823,401,376 | 2010-11-30 |
| 3713 | 2010-12-03 | 12,794,944 | 0 | 0.7017 | 1,823,401,376 | 2010-11-30 |
| 3714 | 2010-12-02 | 12,794,944 | 0 | 0.7017 | 1,823,401,376 | 2010-11-30 |
| 3715 | 2010-12-01 | 12,794,944 | 50,000 | 0.7017 | 1,823,401,376 | 2010-11-30 |
| 3716 | 2010-11-30 | 12,744,944 | 0 | 0.6990 | 1,823,401,376 | 2010-11-30 |
| 3717 | 2010-11-29 | 12,744,944 | 0 | 0.6990 | 1,823,401,376 | 2010-10-31 |
| 3718 | 2010-11-26 | 12,744,944 | 0 | 0.6990 | 1,823,401,376 | 2010-10-31 |
| 3719 | 2010-11-25 | 12,744,944 | 0 | 0.6990 | 1,823,401,376 | 2010-10-31 |
| 3720 | 2010-11-24 | 12,744,944 | 0 | 0.6990 | 1,823,401,376 | 2010-10-31 |
| 3721 | 2010-11-23 | 12,744,944 | 0 | 0.6990 | 1,823,401,376 | 2010-10-31 |
| 3722 | 2010-11-22 | 12,744,944 | 0 | 0.6990 | 1,823,401,376 | 2010-10-31 |
| 3723 | 2010-11-19 | 12,744,944 | 0 | 0.6990 | 1,823,401,376 | 2010-10-31 |
| 3724 | 2010-11-18 | 12,744,944 | 0 | 0.6990 | 1,823,401,376 | 2010-10-31 |
| 3725 | 2010-11-17 | 12,744,944 | 0 | 0.6990 | 1,823,401,376 | 2010-10-31 |
| 3726 | 2010-11-16 | 12,744,944 | 20,000 | 0.6990 | 1,823,401,376 | 2010-10-31 |
| 3727 | 2010-11-15 | 12,724,944 | 0 | 0.6979 | 1,823,401,376 | 2010-10-31 |
| 3728 | 2010-11-12 | 12,724,944 | 0 | 0.6979 | 1,823,401,376 | 2010-10-31 |
| 3729 | 2010-11-11 | 12,724,944 | 0 | 0.6979 | 1,823,401,376 | 2010-10-31 |
| 3730 | 2010-11-10 | 12,724,944 | 0 | 0.6979 | 1,823,401,376 | 2010-10-31 |
| 3731 | 2010-11-09 | 12,724,944 | 0 | 0.6979 | 1,823,401,376 | 2010-10-31 |
| 3732 | 2010-11-08 | 12,724,944 | 0 | 0.6979 | 1,823,401,376 | 2010-10-31 |
| 3733 | 2010-11-05 | 12,724,944 | 0 | 0.6979 | 1,823,401,376 | 2010-10-31 |
| 3734 | 2010-11-04 | 12,724,944 | 0 | 0.6979 | 1,823,401,376 | 2010-10-31 |
| 3735 | 2010-11-03 | 12,724,944 | 0 | 0.6979 | 1,823,401,376 | 2010-10-31 |
| 3736 | 2010-11-02 | 12,724,944 | 100,000 | 0.6979 | 1,823,401,376 | 2010-10-31 |
| 3737 | 2010-11-01 | 12,624,944 | 0 | 0.6924 | 1,823,401,376 | 2010-10-31 |
| 3738 | 2010-10-29 | 12,624,944 | 0 | 0.6924 | 1,823,401,376 | 2010-09-30 |
| 3739 | 2010-10-28 | 12,624,944 | 0 | 0.6924 | 1,823,401,376 | 2010-09-30 |
| 3740 | 2010-10-27 | 12,624,944 | 0 | 0.6924 | 1,823,401,376 | 2010-09-30 |
| 3741 | 2010-10-26 | 12,624,944 | 0 | 0.6924 | 1,823,401,376 | 2010-09-30 |
| 3742 | 2010-10-25 | 12,624,944 | 0 | 0.6924 | 1,823,401,376 | 2010-09-30 |
| 3743 | 2010-10-22 | 12,624,944 | 0 | 0.6924 | 1,823,401,376 | 2010-09-30 |
| 3744 | 2010-10-21 | 12,624,944 | 0 | 0.6924 | 1,823,401,376 | 2010-09-30 |
| 3745 | 2010-10-20 | 12,624,944 | 0 | 0.6924 | 1,823,401,376 | 2010-09-30 |
| 3746 | 2010-10-19 | 12,624,944 | 0 | 0.6924 | 1,823,401,376 | 2010-09-30 |
| 3747 | 2010-10-18 | 12,624,944 | -5,000 | 0.6924 | 1,823,401,376 | 2010-09-30 |
| 3748 | 2010-10-15 | 12,629,944 | 70,000 | 0.6927 | 1,823,401,376 | 2010-09-30 |
| 3749 | 2010-10-14 | 12,559,944 | 30,000 | 0.6888 | 1,823,401,376 | 2010-09-30 |
| 3750 | 2010-10-13 | 12,529,944 | 0 | 0.6872 | 1,823,401,376 | 2010-09-30 |
| 3751 | 2010-10-12 | 12,529,944 | -5,000 | 0.6872 | 1,823,401,376 | 2010-09-30 |
| 3752 | 2010-10-11 | 12,534,944 | 0 | 0.6874 | 1,823,401,376 | 2010-09-30 |
| 3753 | 2010-10-08 | 12,534,944 | 0 | 0.6874 | 1,823,401,376 | 2010-09-30 |
| 3754 | 2010-10-07 | 12,534,944 | 0 | 0.6874 | 1,823,401,376 | 2010-09-30 |
| 3755 | 2010-10-06 | 12,534,944 | 0 | 0.6874 | 1,823,401,376 | 2010-09-30 |
| 3756 | 2010-10-05 | 12,534,944 | 0 | 0.6874 | 1,823,401,376 | 2010-09-30 |
| 3757 | 2010-10-04 | 12,534,944 | 0 | 0.6874 | 1,823,401,376 | 2010-09-30 |
| 3758 | 2010-09-30 | 12,534,944 | 10,000 | 0.6874 | 1,823,401,376 | 2010-09-30 |
| 3759 | 2010-09-29 | 12,524,944 | -30,000 | 0.6869 | 1,823,401,376 | 2010-08-31 |
| 3760 | 2010-09-28 | 12,554,944 | 0 | 0.6885 | 1,823,401,376 | 2010-08-31 |
| 3761 | 2010-09-27 | 12,554,944 | -2,000 | 0.6885 | 1,823,401,376 | 2010-08-31 |
| 3762 | 2010-09-24 | 12,556,944 | 0 | 0.6887 | 1,823,401,376 | 2010-08-31 |
| 3763 | 2010-09-22 | 12,556,944 | 0 | 0.6887 | 1,823,401,376 | 2010-08-31 |
| 3764 | 2010-09-21 | 12,556,944 | 0 | 0.6887 | 1,823,401,376 | 2010-08-31 |
| 3765 | 2010-09-20 | 12,556,944 | 0 | 0.6887 | 1,823,401,376 | 2010-08-31 |
| 3766 | 2010-09-17 | 12,556,944 | 0 | 0.6887 | 1,823,401,376 | 2010-08-31 |
| 3767 | 2010-09-16 | 12,556,944 | 0 | 0.6887 | 1,823,401,376 | 2010-08-31 |
| 3768 | 2010-09-15 | 12,556,944 | 0 | 0.6887 | 1,823,401,376 | 2010-08-31 |
| 3769 | 2010-09-14 | 12,556,944 | 0 | 0.6887 | 1,823,401,376 | 2010-08-31 |
| 3770 | 2010-09-13 | 12,556,944 | 0 | 0.6887 | 1,823,401,376 | 2010-08-31 |
| 3771 | 2010-09-10 | 12,556,944 | 0 | 0.6887 | 1,823,401,376 | 2010-08-31 |
| 3772 | 2010-09-09 | 12,556,944 | 0 | 0.6887 | 1,823,401,376 | 2010-08-31 |
| 3773 | 2010-09-08 | 12,556,944 | 0 | 0.6887 | 1,823,401,376 | 2010-08-31 |
| 3774 | 2010-09-07 | 12,556,944 | 0 | 0.6887 | 1,823,401,376 | 2010-08-31 |
| 3775 | 2010-09-06 | 12,556,944 | 0 | 0.6887 | 1,823,401,376 | 2010-08-31 |
| 3776 | 2010-09-03 | 12,556,944 | 0 | 0.6887 | 1,823,401,376 | 2010-08-31 |
| 3777 | 2010-09-02 | 12,556,944 | -20,000 | 0.6887 | 1,823,401,376 | 2010-08-31 |
| 3778 | 2010-09-01 | 12,576,944 | 0 | 0.6898 | 1,823,401,376 | 2010-08-31 |
| 3779 | 2010-08-31 | 12,576,944 | 0 | 0.6898 | 1,823,401,376 | 2010-08-31 |
| 3780 | 2010-08-30 | 12,576,944 | 0 | 0.6898 | 1,823,401,376 | 2010-07-31 |
| 3781 | 2010-08-27 | 12,576,944 | 0 | 0.6898 | 1,823,401,376 | 2010-07-31 |
| 3782 | 2010-08-26 | 12,576,944 | 0 | 0.6898 | 1,823,401,376 | 2010-07-31 |
| 3783 | 2010-08-25 | 12,576,944 | 0 | 0.6898 | 1,823,401,376 | 2010-07-31 |
| 3784 | 2010-08-24 | 12,576,944 | 0 | 0.6898 | 1,823,401,376 | 2010-07-31 |
| 3785 | 2010-08-23 | 12,576,944 | 0 | 0.6898 | 1,823,401,376 | 2010-07-31 |
| 3786 | 2010-08-20 | 12,576,944 | 0 | 0.6898 | 1,823,401,376 | 2010-07-31 |
| 3787 | 2010-08-19 | 12,576,944 | 0 | 0.6898 | 1,823,401,376 | 2010-07-31 |
| 3788 | 2010-08-18 | 12,576,944 | 0 | 0.6898 | 1,823,401,376 | 2010-07-31 |
| 3789 | 2010-08-17 | 12,576,944 | 0 | 0.6898 | 1,823,401,376 | 2010-07-31 |
| 3790 | 2010-08-16 | 12,576,944 | 0 | 0.6898 | 1,823,401,376 | 2010-07-31 |
| 3791 | 2010-08-13 | 12,576,944 | 0 | 0.6898 | 1,823,401,376 | 2010-07-31 |
| 3792 | 2010-08-12 | 12,576,944 | 0 | 0.6898 | 1,823,401,376 | 2010-07-31 |
| 3793 | 2010-08-11 | 12,576,944 | 0 | 0.6898 | 1,823,401,376 | 2010-07-31 |
| 3794 | 2010-08-10 | 12,576,944 | 0 | 0.6898 | 1,823,401,376 | 2010-07-31 |
| 3795 | 2010-08-09 | 12,576,944 | -100,000 | 0.6898 | 1,823,401,376 | 2010-07-31 |
| 3796 | 2010-08-06 | 12,676,944 | -70,000 | 0.6952 | 1,823,401,376 | 2010-07-31 |
| 3797 | 2010-08-05 | 12,746,944 | -30,000 | 0.6991 | 1,823,401,376 | 2010-07-31 |
| 3798 | 2010-08-04 | 12,776,944 | 0 | 0.7007 | 1,823,401,376 | 2010-07-31 |
| 3799 | 2010-08-03 | 12,776,944 | 0 | 0.7007 | 1,823,401,376 | 2010-07-31 |
| 3800 | 2010-08-02 | 12,776,944 | 0 | 0.7007 | 1,823,401,376 | 2010-07-31 |
| 3801 | 2010-07-30 | 12,776,944 | 0 | 0.7007 | 1,823,401,376 | 2010-06-30 |
| 3802 | 2010-07-29 | 12,776,944 | 0 | 0.7007 | 1,823,401,376 | 2010-06-30 |
| 3803 | 2010-07-28 | 12,776,944 | -10,000 | 0.7007 | 1,823,401,376 | 2010-06-30 |
| 3804 | 2010-07-27 | 12,786,944 | 0 | 0.7013 | 1,823,401,376 | 2010-06-30 |
| 3805 | 2010-07-26 | 12,786,944 | 0 | 0.7013 | 1,823,401,376 | 2010-06-30 |
| 3806 | 2010-07-23 | 12,786,944 | 0 | 0.7013 | 1,823,401,376 | 2010-06-30 |
| 3807 | 2010-07-22 | 12,786,944 | 0 | 0.7013 | 1,823,401,376 | 2010-06-30 |
| 3808 | 2010-07-21 | 12,786,944 | 0 | 0.7013 | 1,823,401,376 | 2010-06-30 |
| 3809 | 2010-07-20 | 12,786,944 | 0 | 0.7013 | 1,823,401,376 | 2010-06-30 |
| 3810 | 2010-07-19 | 12,786,944 | 0 | 0.7013 | 1,823,401,376 | 2010-06-30 |
| 3811 | 2010-07-16 | 12,786,944 | 0 | 0.7013 | 1,823,401,376 | 2010-06-30 |
| 3812 | 2010-07-15 | 12,786,944 | 0 | 0.7013 | 1,823,401,376 | 2010-06-30 |
| 3813 | 2010-07-14 | 12,786,944 | 0 | 0.7013 | 1,823,401,376 | 2010-06-30 |
| 3814 | 2010-07-13 | 12,786,944 | 0 | 0.7013 | 1,823,401,376 | 2010-06-30 |
| 3815 | 2010-07-12 | 12,786,944 | 0 | 0.7013 | 1,823,401,376 | 2010-06-30 |
| 3816 | 2010-07-09 | 12,786,944 | 0 | 0.7013 | 1,823,401,376 | 2010-06-30 |
| 3817 | 2010-07-08 | 12,786,944 | 0 | 0.7013 | 1,823,401,376 | 2010-06-30 |
| 3818 | 2010-07-07 | 12,786,944 | 0 | 0.7013 | 1,823,401,376 | 2010-06-30 |
| 3819 | 2010-07-06 | 12,786,944 | 10,000 | 0.7013 | 1,823,401,376 | 2010-06-30 |
| 3820 | 2010-07-05 | 12,776,944 | 0 | 0.7007 | 1,823,401,376 | 2010-06-30 |
| 3821 | 2010-07-02 | 12,776,944 | -25,000 | 0.7007 | 1,823,401,376 | 2010-06-30 |
| 3822 | 2010-06-30 | 12,801,944 | 0 | 0.7021 | 1,823,401,376 | 2010-06-30 |
| 3823 | 2010-06-29 | 12,801,944 | 0 | 0.7021 | 1,823,401,376 | 2010-05-31 |
| 3824 | 2010-06-28 | 12,801,944 | 0 | 0.7021 | 1,823,401,376 | 2010-05-31 |
| 3825 | 2010-06-25 | 12,801,944 | 0 | 0.7021 | 1,823,401,376 | 2010-05-31 |
| 3826 | 2010-06-24 | 12,801,944 | 0 | 0.7021 | 1,823,401,376 | 2010-05-31 |
| 3827 | 2010-06-23 | 12,801,944 | 0 | 0.7021 | 1,823,401,376 | 2010-05-31 |
| 3828 | 2010-06-22 | 12,801,944 | 0 | 0.7021 | 1,823,401,376 | 2010-05-31 |
| 3829 | 2010-06-21 | 12,801,944 | 0 | 0.7021 | 1,823,401,376 | 2010-05-31 |
| 3830 | 2010-06-18 | 12,801,944 | 5,000 | 0.7021 | 1,823,401,376 | 2010-05-31 |
| 3831 | 2010-06-17 | 12,796,944 | 0 | 0.7018 | 1,823,401,376 | 2010-05-31 |
| 3832 | 2010-06-15 | 12,796,944 | 0 | 0.7018 | 1,823,401,376 | 2010-05-31 |
| 3833 | 2010-06-14 | 12,796,944 | 0 | 0.7018 | 1,823,401,376 | 2010-05-31 |
| 3834 | 2010-06-11 | 12,796,944 | 0 | 0.7018 | 1,823,401,376 | 2010-05-31 |
| 3835 | 2010-06-10 | 12,796,944 | 0 | 0.7018 | 1,823,401,376 | 2010-05-31 |
| 3836 | 2010-06-09 | 12,796,944 | 0 | 0.7018 | 1,823,401,376 | 2010-05-31 |
| 3837 | 2010-06-08 | 12,796,944 | -15,000 | 0.7018 | 1,823,401,376 | 2010-05-31 |
| 3838 | 2010-06-07 | 12,811,944 | 15,000 | 0.7026 | 1,823,401,376 | 2010-05-31 |
| 3839 | 2010-06-04 | 12,796,944 | 0 | 0.7018 | 1,823,401,376 | 2010-05-31 |
| 3840 | 2010-06-03 | 12,796,944 | -55,000 | 0.7018 | 1,823,401,376 | 2010-05-31 |
| 3841 | 2010-06-02 | 12,851,944 | 0 | 0.7048 | 1,823,401,376 | 2010-05-31 |
| 3842 | 2010-06-01 | 12,851,944 | 0 | 0.7048 | 1,823,401,376 | 2010-05-31 |
| 3843 | 2010-05-31 | 12,851,944 | 0 | 0.7048 | 1,823,401,376 | 2010-05-31 |
| 3844 | 2010-05-28 | 12,851,944 | 0 | 0.7048 | 1,823,401,376 | 2010-04-30 |
| 3845 | 2010-05-27 | 12,851,944 | 0 | 0.7048 | 1,823,401,376 | 2010-04-30 |
| 3846 | 2010-05-26 | 12,851,944 | -50,000 | 0.7048 | 1,823,401,376 | 2010-04-30 |
| 3847 | 2010-05-25 | 12,901,944 | 0 | 0.7076 | 1,823,401,376 | 2010-04-30 |
| 3848 | 2010-05-24 | 12,901,944 | 0 | 0.7076 | 1,823,401,376 | 2010-04-30 |
| 3849 | 2010-05-20 | 12,901,944 | 0 | 0.7076 | 1,823,401,376 | 2010-04-30 |
| 3850 | 2010-05-19 | 12,901,944 | 0 | 0.7076 | 1,823,401,376 | 2010-04-30 |
| 3851 | 2010-05-18 | 12,901,944 | 0 | 0.7076 | 1,823,401,376 | 2010-04-30 |
| 3852 | 2010-05-17 | 12,901,944 | 0 | 0.7076 | 1,823,401,376 | 2010-04-30 |
| 3853 | 2010-05-14 | 12,901,944 | 0 | 0.7076 | 1,823,401,376 | 2010-04-30 |
| 3854 | 2010-05-13 | 12,901,944 | 0 | 0.7076 | 1,823,401,376 | 2010-04-30 |
| 3855 | 2010-05-12 | 12,901,944 | 50,000 | 0.7076 | 1,823,401,376 | 2010-04-30 |
| 3856 | 2010-05-11 | 12,851,944 | 0 | 0.7048 | 1,823,401,376 | 2010-04-30 |
| 3857 | 2010-05-10 | 12,851,944 | -60,000 | 0.7048 | 1,823,401,376 | 2010-04-30 |
| 3858 | 2010-05-07 | 12,911,944 | 0 | 0.7081 | 1,823,401,376 | 2010-04-30 |
| 3859 | 2010-05-06 | 12,911,944 | 0 | 0.7081 | 1,823,401,376 | 2010-04-30 |
| 3860 | 2010-05-05 | 12,911,944 | 0 | 0.7081 | 1,823,401,376 | 2010-04-30 |
| 3861 | 2010-05-04 | 12,911,944 | 50,000 | 0.7081 | 1,823,401,376 | 2010-04-30 |
| 3862 | 2010-05-03 | 12,861,944 | 0 | 0.7054 | 1,823,401,376 | 2010-04-30 |
| 3863 | 2010-04-30 | 12,861,944 | 0 | 0.7054 | 1,823,401,376 | 2010-04-30 |
| 3864 | 2010-04-29 | 12,861,944 | -10,000 | 0.7054 | 1,823,401,376 | 2010-03-31 |
| 3865 | 2010-04-28 | 12,871,944 | -10,000 | 0.7059 | 1,823,401,376 | 2010-03-31 |
| 3866 | 2010-04-27 | 12,881,944 | 85,000 | 0.7065 | 1,823,401,376 | 2010-03-31 |
| 3867 | 2010-04-26 | 12,796,944 | 660,000 | 0.7018 | 1,823,401,376 | 2010-03-31 |
| 3868 | 2010-04-23 | 12,136,944 | 60,000 | 0.6656 | 1,823,401,376 | 2010-03-31 |
| 3869 | 2010-04-22 | 12,076,944 | 50,000 | 0.6623 | 1,823,401,376 | 2010-03-31 |
| 3870 | 2010-04-21 | 12,026,944 | 0 | 0.6596 | 1,823,401,376 | 2010-03-31 |
| 3871 | 2010-04-20 | 12,026,944 | 0 | 0.6596 | 1,823,401,376 | 2010-03-31 |
| 3872 | 2010-04-19 | 12,026,944 | 0 | 0.6596 | 1,823,401,376 | 2010-03-31 |
| 3873 | 2010-04-16 | 12,026,944 | 0 | 0.6596 | 1,823,401,376 | 2010-03-31 |
| 3874 | 2010-04-15 | 12,026,944 | 0 | 0.6596 | 1,823,401,376 | 2010-03-31 |
| 3875 | 2010-04-14 | 12,026,944 | 0 | 0.6596 | 1,823,401,376 | 2010-03-31 |
| 3876 | 2010-04-13 | 12,026,944 | 0 | 0.6596 | 1,823,401,376 | 2010-03-31 |
| 3877 | 2010-04-12 | 12,026,944 | 5,000 | 0.6596 | 1,823,401,376 | 2010-03-31 |
| 3878 | 2010-04-09 | 12,021,944 | -5,000 | 0.6593 | 1,823,401,376 | 2010-03-31 |
| 3879 | 2010-04-08 | 12,026,944 | 5,000 | 0.6596 | 1,823,401,376 | 2010-03-31 |
| 3880 | 2010-04-07 | 12,021,944 | 10,000 | 0.6593 | 1,823,401,376 | 2010-03-31 |
| 3881 | 2010-04-01 | 12,011,944 | 0 | 0.6588 | 1,823,401,376 | 2010-03-31 |
| 3882 | 2010-03-31 | 12,011,944 | 30,000 | 0.6588 | 1,823,401,376 | 2010-03-31 |
| 3883 | 2010-03-30 | 11,981,944 | 20,000 | 0.6571 | 1,823,401,376 | 2010-02-28 |
| 3884 | 2010-03-29 | 11,961,944 | 0 | 0.6560 | 1,823,401,376 | 2010-02-28 |
| 3885 | 2010-03-26 | 11,961,944 | 0 | 0.6560 | 1,823,401,376 | 2010-02-28 |
| 3886 | 2010-03-25 | 11,961,944 | 0 | 0.6560 | 1,823,401,376 | 2010-02-28 |
| 3887 | 2010-03-24 | 11,961,944 | 0 | 0.6560 | 1,823,401,376 | 2010-02-28 |
| 3888 | 2010-03-23 | 11,961,944 | 0 | 0.6560 | 1,823,401,376 | 2010-02-28 |
| 3889 | 2010-03-22 | 11,961,944 | 0 | 0.6560 | 1,823,401,376 | 2010-02-28 |
| 3890 | 2010-03-19 | 11,961,944 | 0 | 0.6560 | 1,823,401,376 | 2010-02-28 |
| 3891 | 2010-03-18 | 11,961,944 | 0 | 0.6560 | 1,823,401,376 | 2010-02-28 |
| 3892 | 2010-03-17 | 11,961,944 | 0 | 0.6560 | 1,823,401,376 | 2010-02-28 |
| 3893 | 2010-03-16 | 11,961,944 | 0 | 0.6560 | 1,823,401,376 | 2010-02-28 |
| 3894 | 2010-03-15 | 11,961,944 | 0 | 0.6560 | 1,823,401,376 | 2010-02-28 |
| 3895 | 2010-03-12 | 11,961,944 | 0 | 0.6560 | 1,823,401,376 | 2010-02-28 |
| 3896 | 2010-03-11 | 11,961,944 | -45,000 | 0.6560 | 1,823,401,376 | 2010-02-28 |
| 3897 | 2010-03-10 | 12,006,944 | 0 | 0.6585 | 1,823,401,376 | 2010-02-28 |
| 3898 | 2010-03-09 | 12,006,944 | -115,000 | 0.6585 | 1,823,401,376 | 2010-02-28 |
| 3899 | 2010-03-08 | 12,121,944 | 0 | 0.6648 | 1,823,401,376 | 2010-02-28 |
| 3900 | 2010-03-05 | 12,121,944 | -40,000 | 0.6648 | 1,823,401,376 | 2010-02-28 |
| 3901 | 2010-03-04 | 12,161,944 | 0 | 0.6670 | 1,823,401,376 | 2010-02-28 |
| 3902 | 2010-03-03 | 12,161,944 | -20,000 | 0.6670 | 1,823,401,376 | 2010-02-28 |
| 3903 | 2010-03-02 | 12,181,944 | 0 | 0.6681 | 1,823,401,376 | 2010-02-28 |
| 3904 | 2010-03-01 | 12,181,944 | -50,000 | 0.6681 | 1,823,401,376 | 2010-02-28 |
| 3905 | 2010-02-26 | 12,231,944 | -5,000 | 0.6708 | 1,823,401,376 | 2010-01-31 |
| 3906 | 2010-02-25 | 12,236,944 | 60,000 | 0.6711 | 1,823,401,376 | 2010-01-31 |
| 3907 | 2010-02-24 | 12,176,944 | 10,000 | 0.6678 | 1,823,401,376 | 2010-01-31 |
| 3908 | 2010-02-23 | 12,166,944 | -50,000 | 0.6673 | 1,823,401,376 | 2010-01-31 |
| 3909 | 2010-02-22 | 12,216,944 | 0 | 0.6700 | 1,823,401,376 | 2010-01-31 |
| 3910 | 2010-02-19 | 12,216,944 | -50,000 | 0.6700 | 1,823,401,376 | 2010-01-31 |
| 3911 | 2010-02-18 | 12,266,944 | -117,000 | 0.6728 | 1,823,401,376 | 2010-01-31 |
| 3912 | 2010-02-17 | 12,383,944 | -35,000 | 0.6792 | 1,823,401,376 | 2010-01-31 |
| 3913 | 2010-02-12 | 12,418,944 | -130,000 | 0.6811 | 1,823,401,376 | 2010-01-31 |
| 3914 | 2010-02-11 | 12,548,944 | -79,000 | 0.6882 | 1,823,401,376 | 2010-01-31 |
| 3915 | 2010-02-10 | 12,627,944 | -85,000 | 0.6925 | 1,823,401,376 | 2010-01-31 |
| 3916 | 2010-02-09 | 12,712,944 | 140,000 | 0.6972 | 1,823,401,376 | 2010-01-31 |
| 3917 | 2010-02-08 | 12,572,944 | -35,000 | 0.6895 | 1,823,401,376 | 2010-01-31 |
| 3918 | 2010-02-05 | 12,607,944 | -60,000 | 0.6915 | 1,823,401,376 | 2010-01-31 |
| 3919 | 2010-02-04 | 12,667,944 | 0 | 0.6947 | 1,823,401,376 | 2010-01-31 |
| 3920 | 2010-02-03 | 12,667,944 | 50,000 | 0.6947 | 1,823,401,376 | 2010-01-31 |
| 3921 | 2010-02-02 | 12,617,944 | 0 | 0.6920 | 1,823,401,376 | 2010-01-31 |
| 3922 | 2010-02-01 | 12,617,944 | 0 | 0.6920 | 1,823,401,376 | 2010-01-31 |
| 3923 | 2010-01-29 | 12,617,944 | 0 | 0.6920 | 1,823,401,376 | 2009-12-31 |
| 3924 | 2010-01-28 | 12,617,944 | 0 | 0.6920 | 1,823,401,376 | 2009-12-31 |
| 3925 | 2010-01-27 | 12,617,944 | 0 | 0.6920 | 1,823,401,376 | 2009-12-31 |
| 3926 | 2010-01-26 | 12,617,944 | 5,000 | 0.6920 | 1,823,401,376 | 2009-12-31 |
| 3927 | 2010-01-25 | 12,612,944 | 0 | 0.6917 | 1,823,401,376 | 2009-12-31 |
| 3928 | 2010-01-22 | 12,612,944 | 5,000 | 0.6917 | 1,823,401,376 | 2009-12-31 |
| 3929 | 2010-01-21 | 12,607,944 | 0 | 0.6915 | 1,823,401,376 | 2009-12-31 |
| 3930 | 2010-01-20 | 12,607,944 | -75,000 | 0.6915 | 1,823,401,376 | 2009-12-31 |
| 3931 | 2010-01-19 | 12,682,944 | -20,000 | 0.6956 | 1,823,401,376 | 2009-12-31 |
| 3932 | 2010-01-18 | 12,702,944 | 0 | 0.6967 | 1,823,401,376 | 2009-12-31 |
| 3933 | 2010-01-15 | 12,702,944 | -100,000 | 0.6967 | 1,823,401,376 | 2009-12-31 |
| 3934 | 2010-01-14 | 12,802,944 | -15,000 | 0.7021 | 1,823,401,376 | 2009-12-31 |
| 3935 | 2010-01-13 | 12,817,944 | -30,000 | 0.7030 | 1,823,401,376 | 2009-12-31 |
| 3936 | 2010-01-12 | 12,847,944 | -40,000 | 0.7046 | 1,823,401,376 | 2009-12-31 |
| 3937 | 2010-01-11 | 12,887,944 | 50,000 | 0.7068 | 1,823,401,376 | 2009-12-31 |
| 3938 | 2010-01-08 | 12,837,944 | 0 | 0.7041 | 1,823,401,376 | 2009-12-31 |
| 3939 | 2010-01-07 | 12,837,944 | 0 | 0.7041 | 1,823,401,376 | 2009-12-31 |
| 3940 | 2010-01-06 | 12,837,944 | 0 | 0.7041 | 1,823,401,376 | 2009-12-31 |
| 3941 | 2010-01-05 | 12,837,944 | 30,000 | 0.7041 | 1,823,401,376 | 2009-12-31 |
| 3942 | 2010-01-04 | 12,807,944 | 0 | 0.7024 | 1,823,401,376 | 2009-12-31 |
| 3943 | 2009-12-31 | 12,807,944 | 0 | 0.7024 | 1,823,401,376 | 2009-12-31 |
| 3944 | 2009-12-30 | 12,807,944 | 0 | 0.7024 | 1,823,401,376 | 2009-11-30 |
| 3945 | 2009-12-29 | 12,807,944 | 0 | 0.7024 | 1,823,401,376 | 2009-11-30 |
| 3946 | 2009-12-28 | 12,807,944 | 0 | 0.7024 | 1,823,401,376 | 2009-11-30 |
| 3947 | 2009-12-24 | 12,807,944 | 0 | 0.7024 | 1,823,401,376 | 2009-11-30 |
| 3948 | 2009-12-23 | 12,807,944 | -40,000 | 0.7024 | 1,823,401,376 | 2009-11-30 |
| 3949 | 2009-12-22 | 12,847,944 | 50,000 | 0.7046 | 1,823,401,376 | 2009-11-30 |
| 3950 | 2009-12-21 | 12,797,944 | 0 | 0.7019 | 1,823,401,376 | 2009-11-30 |
| 3951 | 2009-12-18 | 12,797,944 | 0 | 0.7019 | 1,823,401,376 | 2009-11-30 |
| 3952 | 2009-12-17 | 12,797,944 | -40,000 | 0.7019 | 1,823,401,376 | 2009-11-30 |
| 3953 | 2009-12-16 | 12,837,944 | 0 | 0.7041 | 1,823,401,376 | 2009-11-30 |
| 3954 | 2009-12-15 | 12,837,944 | 0 | 0.7041 | 1,823,401,376 | 2009-11-30 |
| 3955 | 2009-12-14 | 12,837,944 | -10,000 | 0.7041 | 1,823,401,376 | 2009-11-30 |
| 3956 | 2009-12-11 | 12,847,944 | 0 | 0.7046 | 1,823,401,376 | 2009-11-30 |
| 3957 | 2009-12-10 | 12,847,944 | 0 | 0.7046 | 1,823,401,376 | 2009-11-30 |
| 3958 | 2009-12-09 | 12,847,944 | 15,000 | 0.7046 | 1,823,401,376 | 2009-11-30 |
| 3959 | 2009-12-08 | 12,832,944 | 0 | 0.7038 | 1,823,401,376 | 2009-11-30 |
| 3960 | 2009-12-07 | 12,832,944 | -70,000 | 0.7038 | 1,823,401,376 | 2009-11-30 |
| 3961 | 2009-12-04 | 12,902,944 | 0 | 0.7076 | 1,823,401,376 | 2009-11-30 |
| 3962 | 2009-12-03 | 12,902,944 | 0 | 0.7076 | 1,823,401,376 | 2009-11-30 |
| 3963 | 2009-12-02 | 12,902,944 | -30,000 | 0.7076 | 1,823,401,376 | 2009-11-30 |
| 3964 | 2009-12-01 | 12,932,944 | 0 | 0.7093 | 1,823,401,376 | 2009-11-30 |
| 3965 | 2009-11-30 | 12,932,944 | 15,000 | 0.7093 | 1,823,401,376 | 2009-11-30 |
| 3966 | 2009-11-27 | 12,917,944 | 10,000 | 0.7085 | 1,823,401,376 | 2009-10-31 |
| 3967 | 2009-11-26 | 12,907,944 | -35,000 | 0.7079 | 1,823,401,376 | 2009-10-31 |
| 3968 | 2009-11-25 | 12,942,944 | 15,000 | 0.7098 | 1,823,401,376 | 2009-10-31 |
| 3969 | 2009-11-24 | 12,927,944 | -20,000 | 0.7090 | 1,823,401,376 | 2009-10-31 |
| 3970 | 2009-11-23 | 12,947,944 | 50,000 | 0.7101 | 1,823,401,376 | 2009-10-31 |
| 3971 | 2009-11-20 | 12,897,944 | -15,000 | 0.7074 | 1,823,401,376 | 2009-10-31 |
| 3972 | 2009-11-19 | 12,912,944 | 20,000 | 0.7082 | 1,823,401,376 | 2009-10-31 |
| 3973 | 2009-11-18 | 12,892,944 | -5,000 | 0.7071 | 1,823,401,376 | 2009-10-31 |
| 3974 | 2009-11-17 | 12,897,944 | -160,000 | 0.7074 | 1,823,401,376 | 2009-10-31 |
| 3975 | 2009-11-16 | 13,057,944 | 0 | 0.7161 | 1,823,401,376 | 2009-10-31 |
| 3976 | 2009-11-13 | 13,057,944 | 0 | 0.7161 | 1,823,401,376 | 2009-10-31 |
| 3977 | 2009-11-12 | 13,057,944 | 0 | 0.7161 | 1,823,401,376 | 2009-10-31 |
| 3978 | 2009-11-11 | 13,057,944 | 245,000 | 0.7161 | 1,823,401,376 | 2009-10-31 |
| 3979 | 2009-11-10 | 12,812,944 | 0 | 0.7027 | 1,823,401,376 | 2009-10-31 |
| 3980 | 2009-11-09 | 12,812,944 | -100,000 | 0.7027 | 1,823,401,376 | 2009-10-31 |
| 3981 | 2009-11-06 | 12,912,944 | 15,000 | 0.7082 | 1,823,401,376 | 2009-10-31 |
| 3982 | 2009-11-05 | 12,897,944 | -32,000 | 0.7074 | 1,823,401,376 | 2009-10-31 |
| 3983 | 2009-11-04 | 12,929,944 | -1,425,000 | 0.7091 | 1,823,401,376 | 2009-10-31 |
| 3984 | 2009-11-03 | 14,354,944 | 100,000 | 0.7873 | 1,823,401,376 | 2009-10-31 |
| 3985 | 2009-11-02 | 14,254,944 | -20,000 | 0.7818 | 1,823,401,376 | 2009-10-31 |
| 3986 | 2009-10-30 | 14,274,944 | -75,000 | 0.7829 | 1,823,401,376 | 2009-09-30 |
| 3987 | 2009-10-29 | 14,349,944 | 290,000 | 0.7870 | 1,823,401,376 | 2009-09-30 |
| 3988 | 2009-10-28 | 14,059,944 | -30,000 | 0.7711 | 1,823,401,376 | 2009-09-30 |
| 3989 | 2009-10-27 | 14,089,944 | -25,000 | 0.7727 | 1,823,401,376 | 2009-09-30 |
| 3990 | 2009-10-23 | 14,114,944 | 15,000 | 0.7741 | 1,823,401,376 | 2009-09-30 |
| 3991 | 2009-10-22 | 14,099,944 | 0 | 0.7733 | 1,823,401,376 | 2009-09-30 |
| 3992 | 2009-10-21 | 14,099,944 | 0 | 0.7733 | 1,823,401,376 | 2009-09-30 |
| 3993 | 2009-10-20 | 14,099,944 | 0 | 0.7733 | 1,823,401,376 | 2009-09-30 |
| 3994 | 2009-10-19 | 14,099,944 | -686,000 | 0.7733 | 1,823,401,376 | 2009-09-30 |
| 3995 | 2009-10-16 | 14,785,944 | -25,000 | 0.8109 | 1,823,401,376 | 2009-09-30 |
| 3996 | 2009-10-15 | 14,810,944 | -50,000 | 0.8123 | 1,823,401,376 | 2009-09-30 |
| 3997 | 2009-10-14 | 14,860,944 | 0 | 0.8150 | 1,823,401,376 | 2009-09-30 |
| 3998 | 2009-10-13 | 14,860,944 | 20,000 | 0.8150 | 1,823,401,376 | 2009-09-30 |
| 3999 | 2009-10-12 | 14,840,944 | -95,000 | 0.8139 | 1,823,401,376 | 2009-09-30 |
| 4000 | 2009-10-09 | 14,935,944 | -35,000 | 0.8191 | 1,823,401,376 | 2009-09-30 |
| 4001 | 2009-10-08 | 14,970,944 | 0 | 0.8210 | 1,823,401,376 | 2009-09-30 |
| 4002 | 2009-10-07 | 14,970,944 | -10,000 | 0.8210 | 1,823,401,376 | 2009-09-30 |
| 4003 | 2009-10-06 | 14,980,944 | -20,000 | 0.8216 | 1,823,401,376 | 2009-09-30 |
| 4004 | 2009-10-05 | 15,000,944 | -25,000 | 0.8227 | 1,823,401,376 | 2009-09-30 |
| 4005 | 2009-10-02 | 15,025,944 | 0 | 0.8241 | 1,823,401,376 | 2009-09-30 |
| 4006 | 2009-09-30 | 15,025,944 | 0 | 0.8241 | 1,823,401,376 | 2009-09-30 |
| 4007 | 2009-09-29 | 15,025,944 | 0 | 0.8241 | 1,823,401,376 | 2009-08-31 |
| 4008 | 2009-09-28 | 15,025,944 | -10,000 | 0.8241 | 1,823,401,376 | 2009-08-31 |
| 4009 | 2009-09-25 | 15,035,944 | 10,000 | 0.8246 | 1,823,401,376 | 2009-08-31 |
| 4010 | 2009-09-24 | 15,025,944 | -40,000 | 0.8241 | 1,823,401,376 | 2009-08-31 |
| 4011 | 2009-09-23 | 15,065,944 | 0 | 0.8263 | 1,823,401,376 | 2009-08-31 |
| 4012 | 2009-09-22 | 15,065,944 | 60,000 | 0.8263 | 1,823,401,376 | 2009-08-31 |
| 4013 | 2009-09-21 | 15,005,944 | -75,000 | 0.8230 | 1,823,401,376 | 2009-08-31 |
| 4014 | 2009-09-18 | 15,080,944 | 0 | 0.8271 | 1,823,401,376 | 2009-08-31 |
| 4015 | 2009-09-17 | 15,080,944 | 0 | 0.8271 | 1,823,401,376 | 2009-08-31 |
| 4016 | 2009-09-16 | 15,080,944 | 0 | 0.8271 | 1,823,401,376 | 2009-08-31 |
| 4017 | 2009-09-15 | 15,080,944 | 0 | 0.8271 | 1,823,401,376 | 2009-08-31 |
| 4018 | 2009-09-14 | 15,080,944 | 30,000 | 0.8271 | 1,823,401,376 | 2009-08-31 |
| 4019 | 2009-09-11 | 15,050,944 | 0 | 0.8254 | 1,823,401,376 | 2009-08-31 |
| 4020 | 2009-09-10 | 15,050,944 | 0 | 0.8254 | 1,823,401,376 | 2009-08-31 |
| 4021 | 2009-09-09 | 15,050,944 | 5,000 | 0.8254 | 1,823,401,376 | 2009-08-31 |
| 4022 | 2009-09-08 | 15,045,944 | -70,000 | 0.8252 | 1,823,401,376 | 2009-08-31 |
| 4023 | 2009-09-07 | 15,115,944 | 0 | 0.8290 | 1,823,401,376 | 2009-08-31 |
| 4024 | 2009-09-04 | 15,115,944 | 0 | 0.8290 | 1,823,401,376 | 2009-08-31 |
| 4025 | 2009-09-03 | 15,115,944 | -50,000 | 0.8290 | 1,823,401,376 | 2009-08-31 |
| 4026 | 2009-09-02 | 15,165,944 | 0 | 0.8317 | 1,823,401,376 | 2009-08-31 |
| 4027 | 2009-09-01 | 15,165,944 | -5,000 | 0.8317 | 1,823,401,376 | 2009-08-31 |
| 4028 | 2009-08-31 | 15,170,944 | 0 | 0.8320 | 1,823,401,376 | 2009-08-31 |
| 4029 | 2009-08-28 | 15,170,944 | 0 | 0.8320 | 1,823,401,376 | 2009-07-31 |
| 4030 | 2009-08-27 | 15,170,944 | -25,000 | 0.8320 | 1,823,401,376 | 2009-07-31 |
| 4031 | 2009-08-26 | 15,195,944 | 0 | 0.8334 | 1,823,401,376 | 2009-07-31 |
| 4032 | 2009-08-25 | 15,195,944 | 0 | 0.8334 | 1,823,401,376 | 2009-07-31 |
| 4033 | 2009-08-24 | 15,195,944 | 45,000 | 0.8334 | 1,823,401,376 | 2009-07-31 |
| 4034 | 2009-08-21 | 15,150,944 | 0 | 0.8309 | 1,823,401,376 | 2009-07-31 |
| 4035 | 2009-08-20 | 15,150,944 | 0 | 0.8309 | 1,823,401,376 | 2009-07-31 |
| 4036 | 2009-08-19 | 15,150,944 | 20,000 | 0.8309 | 1,823,401,376 | 2009-07-31 |
| 4037 | 2009-08-18 | 15,130,944 | 0 | 0.8298 | 1,823,401,376 | 2009-07-31 |
| 4038 | 2009-08-17 | 15,130,944 | 60,000 | 0.8298 | 1,823,401,376 | 2009-07-31 |
| 4039 | 2009-08-14 | 15,070,944 | 0 | 0.8265 | 1,823,401,376 | 2009-07-31 |
| 4040 | 2009-08-13 | 15,070,944 | -35,000 | 0.8265 | 1,823,401,376 | 2009-07-31 |
| 4041 | 2009-08-12 | 15,105,944 | 0 | 0.8284 | 1,823,401,376 | 2009-07-31 |
| 4042 | 2009-08-11 | 15,105,944 | -15,000 | 0.8284 | 1,823,401,376 | 2009-07-31 |
| 4043 | 2009-08-10 | 15,120,944 | -40,000 | 0.8293 | 1,823,401,376 | 2009-07-31 |
| 4044 | 2009-08-07 | 15,160,944 | -15,000 | 0.8315 | 1,823,401,376 | 2009-07-31 |
| 4045 | 2009-08-06 | 15,175,944 | 20,000 | 0.8323 | 1,823,401,376 | 2009-07-31 |
| 4046 | 2009-08-05 | 15,155,944 | 2,000 | 0.8312 | 1,823,401,376 | 2009-07-31 |
| 4047 | 2009-08-04 | 15,153,944 | -5,000 | 0.8311 | 1,823,401,376 | 2009-07-31 |
| 4048 | 2009-08-03 | 15,158,944 | 0 | 0.8314 | 1,823,401,376 | 2009-07-31 |
| 4049 | 2009-07-31 | 15,158,944 | -163,000 | 0.8314 | 1,823,401,376 | 2009-07-31 |
| 4050 | 2009-07-30 | 15,321,944 | -50,000 | 0.8403 | 1,823,401,376 | 2009-06-30 |
| 4051 | 2009-07-29 | 15,371,944 | 0 | 0.8430 | 1,823,401,376 | 2009-06-30 |
| 4052 | 2009-07-28 | 15,371,944 | 305,000 | 0.8430 | 1,823,401,376 | 2009-06-30 |
| 4053 | 2009-07-27 | 15,066,944 | 50,000 | 0.8263 | 1,823,401,376 | 2009-06-30 |
| 4054 | 2009-07-24 | 15,016,944 | 30,000 | 0.8236 | 1,823,401,376 | 2009-06-30 |
| 4055 | 2009-07-23 | 14,986,944 | 0 | 0.8219 | 1,823,401,376 | 2009-06-30 |
| 4056 | 2009-07-22 | 14,986,944 | 160,000 | 0.8219 | 1,823,401,376 | 2009-06-30 |
| 4057 | 2009-07-21 | 14,826,944 | 55,000 | 0.8131 | 1,823,401,376 | 2009-06-30 |
| 4058 | 2009-07-20 | 14,771,944 | -45,000 | 0.8101 | 1,823,401,376 | 2009-06-30 |
| 4059 | 2009-07-17 | 14,816,944 | 120,000 | 0.8126 | 1,823,401,376 | 2009-06-30 |
| 4060 | 2009-07-16 | 14,696,944 | 20,000 | 0.8060 | 1,823,401,376 | 2009-06-30 |
| 4061 | 2009-07-15 | 14,676,944 | 30,000 | 0.8049 | 1,823,401,376 | 2009-06-30 |
| 4062 | 2009-07-14 | 14,646,944 | 5,000 | 0.8033 | 1,823,401,376 | 2009-06-30 |
| 4063 | 2009-07-13 | 14,641,944 | 15,000 | 0.8030 | 1,823,401,376 | 2009-06-30 |
| 4064 | 2009-07-10 | 14,626,944 | -55,000 | 0.8022 | 1,823,401,376 | 2009-06-30 |
| 4065 | 2009-07-09 | 14,681,944 | 70,000 | 0.8052 | 1,823,401,376 | 2009-06-30 |
| 4066 | 2009-07-08 | 14,611,944 | 0 | 0.8014 | 1,823,401,376 | 2009-06-30 |
| 4067 | 2009-07-07 | 14,611,944 | -165,000 | 0.8014 | 1,823,401,376 | 2009-06-30 |
| 4068 | 2009-07-06 | 14,776,944 | 0 | 0.8104 | 1,823,401,376 | 2009-06-30 |
| 4069 | 2009-07-03 | 14,776,944 | -110,000 | 0.8104 | 1,823,401,376 | 2009-06-30 |
| 4070 | 2009-07-02 | 14,886,944 | 10,000 | 0.8164 | 1,823,401,376 | 2009-06-30 |
| 4071 | 2009-06-30 | 14,876,944 | 0 | 0.8159 | 1,823,401,376 | 2009-06-30 |
| 4072 | 2009-06-29 | 14,876,944 | 25,000 | 0.8159 | 1,823,401,376 | 2009-05-31 |
| 4073 | 2009-06-26 | 14,851,944 | 0 | 0.8145 | 1,823,401,376 | 2009-05-31 |
| 4074 | 2009-06-25 | 14,851,944 | 15,000 | 0.8145 | 1,823,401,376 | 2009-05-31 |
| 4075 | 2009-06-24 | 14,836,944 | 20,000 | 0.8137 | 1,823,401,376 | 2009-05-31 |
| 4076 | 2009-06-23 | 14,816,944 | 65,000 | 0.8126 | 1,823,401,376 | 2009-05-31 |
| 4077 | 2009-06-22 | 14,751,944 | -5,000 | 0.8090 | 1,823,401,376 | 2009-05-31 |
| 4078 | 2009-06-19 | 14,756,944 | -20,000 | 0.8093 | 1,823,401,376 | 2009-05-31 |
| 4079 | 2009-06-18 | 14,776,944 | -30,000 | 0.8104 | 1,823,401,376 | 2009-05-31 |
| 4080 | 2009-06-17 | 14,806,944 | 80,000 | 0.8121 | 1,823,401,376 | 2009-05-31 |
| 4081 | 2009-06-16 | 14,726,944 | -155,000 | 0.8077 | 1,823,401,376 | 2009-05-31 |
| 4082 | 2009-06-15 | 14,881,944 | 100,000 | 0.8162 | 1,823,401,376 | 2009-05-31 |
| 4083 | 2009-06-12 | 14,781,944 | -45,000 | 0.8107 | 1,823,401,376 | 2009-05-31 |
| 4084 | 2009-06-11 | 14,826,944 | 45,000 | 0.8131 | 1,823,401,376 | 2009-05-31 |
| 4085 | 2009-06-10 | 14,781,944 | 15,000 | 0.8107 | 1,823,401,376 | 2009-05-31 |
| 4086 | 2009-06-09 | 14,766,944 | 736,000 | 0.8099 | 1,823,401,376 | 2009-05-31 |
| 4087 | 2009-06-08 | 14,030,944 | -50,000 | 0.7695 | 1,823,401,376 | 2009-05-31 |
| 4088 | 2009-06-05 | 14,080,944 | -5,000 | 0.7722 | 1,823,401,376 | 2009-05-31 |
| 4089 | 2009-06-04 | 14,085,944 | 80,000 | 0.7725 | 1,823,401,376 | 2009-05-31 |
| 4090 | 2009-06-03 | 14,005,944 | 110,000 | 0.7681 | 1,823,401,376 | 2009-05-31 |
| 4091 | 2009-06-02 | 13,895,944 | 5,000 | 0.7621 | 1,823,401,376 | 2009-05-31 |
| 4092 | 2009-06-01 | 13,890,944 | -40,000 | 0.7618 | 1,823,401,376 | 2009-05-31 |
| 4093 | 2009-05-29 | 13,930,944 | 65,000 | 0.7640 | 1,823,401,376 | 2009-04-30 |
| 4094 | 2009-05-27 | 13,865,944 | 95,000 | 0.7604 | 1,823,401,376 | 2009-04-30 |
| 4095 | 2009-05-26 | 13,770,944 | 5,000 | 0.7552 | 1,823,401,376 | 2009-04-30 |
| 4096 | 2009-05-25 | 13,765,944 | 0 | 0.7550 | 1,823,401,376 | 2009-04-30 |
| 4097 | 2009-05-22 | 13,765,944 | 0 | 0.7550 | 1,823,401,376 | 2009-04-30 |
| 4098 | 2009-05-21 | 13,765,944 | -5,000 | 0.7550 | 1,823,401,376 | 2009-04-30 |
| 4099 | 2009-05-20 | 13,770,944 | 0 | 0.7552 | 1,823,401,376 | 2009-04-30 |
| 4100 | 2009-05-19 | 13,770,944 | 0 | 0.7552 | 1,823,401,376 | 2009-04-30 |
| 4101 | 2009-05-18 | 13,770,944 | 0 | 0.7552 | 1,823,401,376 | 2009-04-30 |
| 4102 | 2009-05-15 | 13,770,944 | 20,000 | 0.7552 | 1,823,401,376 | 2009-04-30 |
| 4103 | 2009-05-14 | 13,750,944 | 0 | 0.7541 | 1,823,401,376 | 2009-04-30 |
| 4104 | 2009-05-13 | 13,750,944 | 0 | 0.7541 | 1,823,401,376 | 2009-04-30 |
| 4105 | 2009-05-12 | 13,750,944 | 0 | 0.7541 | 1,823,401,376 | 2009-04-30 |
| 4106 | 2009-05-11 | 13,750,944 | -20,000 | 0.7541 | 1,823,401,376 | 2009-04-30 |
| 4107 | 2009-05-08 | 13,770,944 | 0 | 0.7552 | 1,823,401,376 | 2009-04-30 |
| 4108 | 2009-05-07 | 13,770,944 | 0 | 0.7552 | 1,823,401,376 | 2009-04-30 |
| 4109 | 2009-05-06 | 13,770,944 | -55,000 | 0.7552 | 1,823,401,376 | 2009-04-30 |
| 4110 | 2009-05-05 | 13,825,944 | 0 | 0.7583 | 1,823,401,376 | 2009-04-30 |
| 4111 | 2009-05-04 | 13,825,944 | 0 | 0.7583 | 1,823,401,376 | 2009-04-30 |
| 4112 | 2009-04-30 | 13,825,944 | 0 | 0.7583 | 1,823,401,376 | 2009-04-30 |
| 4113 | 2009-04-29 | 13,825,944 | 0 | 0.7583 | 1,823,401,376 | 2009-03-31 |
| 4114 | 2009-04-28 | 13,825,944 | 0 | 0.7583 | 1,823,401,376 | 2009-03-31 |
| 4115 | 2009-04-27 | 13,825,944 | 0 | 0.7583 | 1,823,401,376 | 2009-03-31 |
| 4116 | 2009-04-24 | 13,825,944 | 0 | 0.7583 | 1,823,401,376 | 2009-03-31 |
| 4117 | 2009-04-23 | 13,825,944 | 0 | 0.7583 | 1,823,401,376 | 2009-03-31 |
| 4118 | 2009-04-22 | 13,825,944 | 45,000 | 0.7583 | 1,823,401,376 | 2009-03-31 |
| 4119 | 2009-04-21 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-03-31 |
| 4120 | 2009-04-20 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-03-31 |
| 4121 | 2009-04-17 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-03-31 |
| 4122 | 2009-04-16 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-03-31 |
| 4123 | 2009-04-15 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-03-31 |
| 4124 | 2009-04-14 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-03-31 |
| 4125 | 2009-04-09 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-03-31 |
| 4126 | 2009-04-08 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-03-31 |
| 4127 | 2009-04-07 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-03-31 |
| 4128 | 2009-04-06 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-03-31 |
| 4129 | 2009-04-03 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-03-31 |
| 4130 | 2009-04-02 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-03-31 |
| 4131 | 2009-04-01 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-03-31 |
| 4132 | 2009-03-31 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-03-31 |
| 4133 | 2009-03-30 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-02-28 |
| 4134 | 2009-03-27 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-02-28 |
| 4135 | 2009-03-26 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-02-28 |
| 4136 | 2009-03-25 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-02-28 |
| 4137 | 2009-03-24 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-02-28 |
| 4138 | 2009-03-23 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-02-28 |
| 4139 | 2009-03-20 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-02-28 |
| 4140 | 2009-03-19 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-02-28 |
| 4141 | 2009-03-18 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-02-28 |
| 4142 | 2009-03-17 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-02-28 |
| 4143 | 2009-03-16 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-02-28 |
| 4144 | 2009-03-13 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-02-28 |
| 4145 | 2009-03-12 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-02-28 |
| 4146 | 2009-03-11 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-02-28 |
| 4147 | 2009-03-10 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-02-28 |
| 4148 | 2009-03-09 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-02-28 |
| 4149 | 2009-03-06 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-02-28 |
| 4150 | 2009-03-05 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-02-28 |
| 4151 | 2009-03-04 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-02-28 |
| 4152 | 2009-03-03 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-02-28 |
| 4153 | 2009-03-02 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-02-28 |
| 4154 | 2009-02-27 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-01-31 |
| 4155 | 2009-02-26 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-01-31 |
| 4156 | 2009-02-25 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-01-31 |
| 4157 | 2009-02-24 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-01-31 |
| 4158 | 2009-02-23 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-01-31 |
| 4159 | 2009-02-20 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-01-31 |
| 4160 | 2009-02-19 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-01-31 |
| 4161 | 2009-02-18 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-01-31 |
| 4162 | 2009-02-17 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-01-31 |
| 4163 | 2009-02-16 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-01-31 |
| 4164 | 2009-02-13 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-01-31 |
| 4165 | 2009-02-12 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-01-31 |
| 4166 | 2009-02-11 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-01-31 |
| 4167 | 2009-02-10 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-01-31 |
| 4168 | 2009-02-09 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-01-31 |
| 4169 | 2009-02-06 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-01-31 |
| 4170 | 2009-02-05 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-01-31 |
| 4171 | 2009-02-04 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-01-31 |
| 4172 | 2009-02-03 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-01-31 |
| 4173 | 2009-02-02 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2009-01-31 |
| 4174 | 2009-01-30 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2008-12-31 |
| 4175 | 2009-01-29 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2008-12-31 |
| 4176 | 2009-01-23 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2008-12-31 |
| 4177 | 2009-01-22 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2008-12-31 |
| 4178 | 2009-01-21 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2008-12-31 |
| 4179 | 2009-01-20 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2008-12-31 |
| 4180 | 2009-01-19 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2008-12-31 |
| 4181 | 2009-01-16 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2008-12-31 |
| 4182 | 2009-01-15 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2008-12-31 |
| 4183 | 2009-01-14 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2008-12-31 |
| 4184 | 2009-01-13 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2008-12-31 |
| 4185 | 2009-01-12 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2008-12-31 |
| 4186 | 2009-01-09 | 13,780,944 | 0 | 0.7558 | 1,823,401,376 | 2008-12-31 |
| 4187 | 2009-01-08 | 13,780,944 | -10,000 | 0.7558 | 1,823,401,376 | 2008-12-31 |
| 4188 | 2009-01-07 | 13,790,944 | 0 | 0.7563 | 1,823,401,376 | 2008-12-31 |
| 4189 | 2009-01-06 | 13,790,944 | 0 | 0.7563 | 1,823,401,376 | 2008-12-31 |
| 4190 | 2009-01-05 | 13,790,944 | 0 | 0.7563 | 1,823,401,376 | 2008-12-31 |
| 4191 | 2009-01-02 | 13,790,944 | 0 | 0.7563 | 1,823,401,376 | 2008-12-31 |
| 4192 | 2008-12-30 | 13,790,944 | 0 | 0.7563 | 1,823,401,376 | 2008-11-30 |
| 4193 | 2008-12-29 | 13,790,944 | 0 | 0.7563 | 1,823,401,376 | 2008-11-30 |
| 4194 | 2008-12-23 | 13,790,944 | 0 | 0.7563 | 1,823,401,376 | 2008-11-30 |
| 4195 | 2008-12-22 | 13,790,944 | 0 | 0.7563 | 1,823,401,376 | 2008-11-30 |
| 4196 | 2008-12-19 | 13,790,944 | 0 | 0.7563 | 1,823,401,376 | 2008-11-30 |
| 4197 | 2008-12-18 | 13,790,944 | 0 | 0.7563 | 1,823,401,376 | 2008-11-30 |
| 4198 | 2008-12-17 | 13,790,944 | 0 | 0.7563 | 1,823,401,376 | 2008-11-30 |
| 4199 | 2008-12-16 | 13,790,944 | 0 | 0.7563 | 1,823,401,376 | 2008-11-30 |
| 4200 | 2008-12-15 | 13,790,944 | 0 | 0.7563 | 1,823,401,376 | 2008-11-30 |
| 4201 | 2008-12-12 | 13,790,944 | -10,000 | 0.7563 | 1,823,401,376 | 2008-11-30 |
| 4202 | 2008-12-11 | 13,800,944 | 0 | 0.7569 | 1,823,401,376 | 2008-11-30 |
| 4203 | 2008-12-10 | 13,800,944 | 0 | 0.7569 | 1,823,401,376 | 2008-11-30 |
| 4204 | 2008-12-09 | 13,800,944 | 0 | 0.7569 | 1,823,401,376 | 2008-11-30 |
| 4205 | 2008-12-08 | 13,800,944 | 0 | 0.7569 | 1,823,401,376 | 2008-11-30 |
| 4206 | 2008-12-05 | 13,800,944 | 0 | 0.7569 | 1,823,401,376 | 2008-11-30 |
| 4207 | 2008-12-04 | 13,800,944 | 0 | 0.7569 | 1,823,401,376 | 2008-11-30 |
| 4208 | 2008-12-03 | 13,800,944 | 0 | 0.7569 | 1,823,401,376 | 2008-11-30 |
| 4209 | 2008-12-02 | 13,800,944 | 0 | 0.7569 | 1,823,401,376 | 2008-11-30 |
| 4210 | 2008-12-01 | 13,800,944 | 0 | 0.7569 | 1,823,401,376 | 2008-11-30 |
| 4211 | 2008-11-28 | 13,800,944 | 0 | 0.7569 | 1,823,401,376 | 2008-10-31 |
| 4212 | 2008-11-27 | 13,800,944 | 0 | 0.7569 | 1,823,401,376 | 2008-10-31 |
| 4213 | 2008-11-26 | 13,800,944 | 0 | 0.7569 | 1,823,401,376 | 2008-10-31 |
| 4214 | 2008-11-25 | 13,800,944 | 0 | 0.7569 | 1,823,401,376 | 2008-10-31 |
| 4215 | 2008-11-24 | 13,800,944 | 0 | 0.7569 | 1,823,401,376 | 2008-10-31 |
| 4216 | 2008-11-21 | 13,800,944 | 0 | 0.7569 | 1,823,401,376 | 2008-10-31 |
| 4217 | 2008-11-20 | 13,800,944 | 0 | 0.7569 | 1,823,401,376 | 2008-10-31 |
| 4218 | 2008-11-19 | 13,800,944 | 0 | 0.7569 | 1,823,401,376 | 2008-10-31 |
| 4219 | 2008-11-18 | 13,800,944 | 0 | 0.7569 | 1,823,401,376 | 2008-10-31 |
| 4220 | 2008-11-17 | 13,800,944 | 0 | 0.7569 | 1,823,401,376 | 2008-10-31 |
| 4221 | 2008-11-14 | 13,800,944 | 5,000 | 0.7569 | 1,823,401,376 | 2008-10-31 |
| 4222 | 2008-11-13 | 13,795,944 | -5,000 | 0.7566 | 1,823,401,376 | 2008-10-31 |
| 4223 | 2008-11-12 | 13,800,944 | 0 | 0.7569 | 1,823,401,376 | 2008-10-31 |
| 4224 | 2008-11-11 | 13,800,944 | -20,000 | 0.7569 | 1,823,401,376 | 2008-10-31 |
| 4225 | 2008-11-10 | 13,820,944 | 0 | 0.7580 | 1,823,401,376 | 2008-10-31 |
| 4226 | 2008-11-07 | 13,820,944 | 0 | 0.7580 | 1,823,401,376 | 2008-10-31 |
| 4227 | 2008-11-06 | 13,820,944 | 0 | 0.7580 | 1,823,401,376 | 2008-10-31 |
| 4228 | 2008-11-05 | 13,820,944 | -10,000 | 0.7580 | 1,823,401,376 | 2008-10-31 |
| 4229 | 2008-11-04 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-10-31 |
| 4230 | 2008-11-03 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-10-31 |
| 4231 | 2008-10-31 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-10-31 |
| 4232 | 2008-10-30 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-09-30 |
| 4233 | 2008-10-29 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-09-30 |
| 4234 | 2008-10-28 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-09-30 |
| 4235 | 2008-10-27 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-09-30 |
| 4236 | 2008-10-24 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-09-30 |
| 4237 | 2008-10-23 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-09-30 |
| 4238 | 2008-10-22 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-09-30 |
| 4239 | 2008-10-21 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-09-30 |
| 4240 | 2008-10-20 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-09-30 |
| 4241 | 2008-10-17 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-09-30 |
| 4242 | 2008-10-16 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-09-30 |
| 4243 | 2008-10-15 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-09-30 |
| 4244 | 2008-10-14 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-09-30 |
| 4245 | 2008-10-13 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-09-30 |
| 4246 | 2008-10-10 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-09-30 |
| 4247 | 2008-10-09 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-09-30 |
| 4248 | 2008-10-08 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-09-30 |
| 4249 | 2008-10-06 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-09-30 |
| 4250 | 2008-10-03 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-09-30 |
| 4251 | 2008-10-02 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-09-30 |
| 4252 | 2008-09-30 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-09-30 |
| 4253 | 2008-09-29 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-08-31 |
| 4254 | 2008-09-26 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-08-31 |
| 4255 | 2008-09-25 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-08-31 |
| 4256 | 2008-09-24 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-08-31 |
| 4257 | 2008-09-23 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-08-31 |
| 4258 | 2008-09-22 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-08-31 |
| 4259 | 2008-09-19 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-08-31 |
| 4260 | 2008-09-18 | 13,830,944 | 0 | 0.7585 | 1,823,401,376 | 2008-08-31 |
| 4261 | 2008-09-17 | 13,830,944 | -5,000 | 0.7585 | 1,823,401,376 | 2008-08-31 |
| 4262 | 2008-09-16 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-08-31 |
| 4263 | 2008-09-12 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-08-31 |
| 4264 | 2008-09-11 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-08-31 |
| 4265 | 2008-09-10 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-08-31 |
| 4266 | 2008-09-09 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-08-31 |
| 4267 | 2008-09-08 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-08-31 |
| 4268 | 2008-09-05 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-08-31 |
| 4269 | 2008-09-04 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-08-31 |
| 4270 | 2008-09-03 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-08-31 |
| 4271 | 2008-09-02 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-08-31 |
| 4272 | 2008-09-01 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-08-31 |
| 4273 | 2008-08-29 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-07-31 |
| 4274 | 2008-08-28 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-07-31 |
| 4275 | 2008-08-27 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-07-31 |
| 4276 | 2008-08-26 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-07-31 |
| 4277 | 2008-08-25 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-07-31 |
| 4278 | 2008-08-21 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-07-31 |
| 4279 | 2008-08-20 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-07-31 |
| 4280 | 2008-08-19 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-07-31 |
| 4281 | 2008-08-18 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-07-31 |
| 4282 | 2008-08-15 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-07-31 |
| 4283 | 2008-08-14 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-07-31 |
| 4284 | 2008-08-13 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-07-31 |
| 4285 | 2008-08-12 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-07-31 |
| 4286 | 2008-08-11 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-07-31 |
| 4287 | 2008-08-08 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-07-31 |
| 4288 | 2008-08-07 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-07-31 |
| 4289 | 2008-08-05 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-07-31 |
| 4290 | 2008-08-04 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-07-31 |
| 4291 | 2008-08-01 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-07-31 |
| 4292 | 2008-07-31 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-07-31 |
| 4293 | 2008-07-30 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-06-30 |
| 4294 | 2008-07-29 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-06-30 |
| 4295 | 2008-07-28 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-06-30 |
| 4296 | 2008-07-25 | 13,835,944 | 0 | 0.7588 | 1,823,401,376 | 2008-06-30 |
| 4297 | 2008-07-24 | 13,835,944 | -5,000 | 0.7588 | 1,823,401,376 | 2008-06-30 |
| 4298 | 2008-07-23 | 13,840,944 | 0 | 0.7591 | 1,823,401,376 | 2008-06-30 |
| 4299 | 2008-07-22 | 13,840,944 | 0 | 0.7591 | 1,823,401,376 | 2008-06-30 |
| 4300 | 2008-07-21 | 13,840,944 | 0 | 0.7591 | 1,823,401,376 | 2008-06-30 |
| 4301 | 2008-07-18 | 13,840,944 | 0 | 0.7591 | 1,823,401,376 | 2008-06-30 |
| 4302 | 2008-07-17 | 13,840,944 | 0 | 0.7591 | 1,823,401,376 | 2008-06-30 |
| 4303 | 2008-07-16 | 13,840,944 | 0 | 0.7591 | 1,823,401,376 | 2008-06-30 |
| 4304 | 2008-07-15 | 13,840,944 | 0 | 0.7591 | 1,823,401,376 | 2008-06-30 |
| 4305 | 2008-07-14 | 13,840,944 | 0 | 0.7591 | 1,823,401,376 | 2008-06-30 |
| 4306 | 2008-07-11 | 13,840,944 | 0 | 0.7591 | 1,823,401,376 | 2008-06-30 |
| 4307 | 2008-07-10 | 13,840,944 | 0 | 0.7591 | 1,823,401,376 | 2008-06-30 |
| 4308 | 2008-07-09 | 13,840,944 | 0 | 0.7591 | 1,823,401,376 | 2008-06-30 |
| 4309 | 2008-07-08 | 13,840,944 | 0 | 0.7591 | 1,823,401,376 | 2008-06-30 |
| 4310 | 2008-07-07 | 13,840,944 | 0 | 0.7591 | 1,823,401,376 | 2008-06-30 |
| 4311 | 2008-07-04 | 13,840,944 | 0 | 0.7591 | 1,823,401,376 | 2008-06-30 |
| 4312 | 2008-07-03 | 13,840,944 | 0 | 0.7591 | 1,823,401,376 | 2008-06-30 |
| 4313 | 2008-07-02 | 13,840,944 | 0 | 0.7591 | 1,823,401,376 | 2008-06-30 |
| 4314 | 2008-06-30 | 13,840,944 | 0 | 0.7591 | 1,823,401,376 | 2008-06-30 |
| 4315 | 2008-06-27 | 13,840,944 | 0 | 0.7591 | 1,823,401,376 | 2008-05-31 |
| 4316 | 2008-06-26 | 13,840,944 | 0 | 0.7591 | 1,823,401,376 | 2008-05-31 |
| 4317 | 2008-06-25 | 13,840,944 | 0 | 0.7591 | 1,823,401,376 | 2008-05-31 |
| 4318 | 2008-06-24 | 13,840,944 | 0 | 0.7591 | 1,823,401,376 | 2008-05-31 |
| 4319 | 2008-06-23 | 13,840,944 | 0 | 0.7591 | 1,823,401,376 | 2008-05-31 |
| 4320 | 2008-06-20 | 13,840,944 | 20,000 | 0.7591 | 1,823,401,376 | 2008-05-31 |
| 4321 | 2008-06-19 | 13,820,944 | 0 | 0.7580 | 1,823,401,376 | 2008-05-31 |
| 4322 | 2008-06-18 | 13,820,944 | 8,000 | 0.7580 | 1,823,401,376 | 2008-05-31 |
| 4323 | 2008-06-17 | 13,812,944 | 0 | 0.7575 | 1,823,401,376 | 2008-05-31 |
| 4324 | 2008-06-16 | 13,812,944 | -10,000 | 0.7575 | 1,823,401,376 | 2008-05-31 |
| 4325 | 2008-06-13 | 13,822,944 | 0 | 0.7581 | 1,823,401,376 | 2008-05-31 |
| 4326 | 2008-06-12 | 13,822,944 | 0 | 0.7581 | 1,823,401,376 | 2008-05-31 |
| 4327 | 2008-06-11 | 13,822,944 | 0 | 0.7581 | 1,823,401,376 | 2008-05-31 |
| 4328 | 2008-06-10 | 13,822,944 | 0 | 0.7581 | 1,823,401,376 | 2008-05-31 |
| 4329 | 2008-06-06 | 13,822,944 | 0 | 0.7581 | 1,823,401,376 | 2008-05-31 |
| 4330 | 2008-06-05 | 13,822,944 | 0 | 0.7581 | 1,823,401,376 | 2008-05-31 |
| 4331 | 2008-06-04 | 13,822,944 | 0 | 0.7581 | 1,823,401,376 | 2008-05-31 |
| 4332 | 2008-06-03 | 13,822,944 | 0 | 0.7581 | 1,823,401,376 | 2008-05-31 |
| 4333 | 2008-06-02 | 13,822,944 | 0 | 0.7581 | 1,823,401,376 | 2008-05-31 |
| 4334 | 2008-05-30 | 13,822,944 | 0 | 0.7581 | 1,823,401,376 | 2008-04-30 |
| 4335 | 2008-05-29 | 13,822,944 | 0 | 0.7581 | 1,823,401,376 | 2008-04-30 |
| 4336 | 2008-05-28 | 13,822,944 | 0 | 0.7581 | 1,823,401,376 | 2008-04-30 |
| 4337 | 2008-05-27 | 13,822,944 | 0 | 0.7581 | 1,823,401,376 | 2008-04-30 |
| 4338 | 2008-05-26 | 13,822,944 | 0 | 0.7581 | 1,823,401,376 | 2008-04-30 |
| 4339 | 2008-05-23 | 13,822,944 | -60,000 | 0.7581 | 1,823,401,376 | 2008-04-30 |
| 4340 | 2008-05-22 | 13,882,944 | -20,000 | 0.7614 | 1,823,401,376 | 2008-04-30 |
| 4341 | 2008-05-21 | 13,902,944 | 0 | 0.7625 | 1,823,401,376 | 2008-04-30 |
| 4342 | 2008-05-20 | 13,902,944 | 0 | 0.7625 | 1,823,401,376 | 2008-04-30 |
| 4343 | 2008-05-19 | 13,902,944 | 0 | 0.7625 | 1,823,401,376 | 2008-04-30 |
| 4344 | 2008-05-16 | 13,902,944 | 0 | 0.7625 | 1,823,401,376 | 2008-04-30 |
| 4345 | 2008-05-15 | 13,902,944 | 0 | 0.7625 | 1,823,401,376 | 2008-04-30 |
| 4346 | 2008-05-14 | 13,902,944 | 0 | 0.7625 | 1,823,401,376 | 2008-04-30 |
| 4347 | 2008-05-13 | 13,902,944 | 0 | 0.7625 | 1,823,401,376 | 2008-04-30 |
| 4348 | 2008-05-09 | 13,902,944 | 0 | 0.7625 | 1,823,401,376 | 2008-04-30 |
| 4349 | 2008-05-08 | 13,902,944 | 0 | 0.7625 | 1,823,401,376 | 2008-04-30 |
| 4350 | 2008-05-07 | 13,902,944 | 0 | 0.7625 | 1,823,401,376 | 2008-04-30 |
| 4351 | 2008-05-06 | 13,902,944 | 0 | 0.7625 | 1,823,401,376 | 2008-04-30 |
| 4352 | 2008-05-05 | 13,902,944 | 0 | 0.7625 | 1,823,401,376 | 2008-04-30 |
| 4353 | 2008-05-02 | 13,902,944 | 0 | 0.7625 | 1,823,401,376 | 2008-04-30 |
| 4354 | 2008-04-30 | 13,902,944 | 0 | 0.7625 | 1,823,401,376 | 2008-04-30 |
| 4355 | 2008-04-29 | 13,902,944 | 0 | 0.7625 | 1,823,401,376 | 2008-03-31 |
| 4356 | 2008-04-28 | 13,902,944 | -20,000 | 0.7625 | 1,823,401,376 | 2008-03-31 |
| 4357 | 2008-04-25 | 13,922,944 | -20,000 | 0.7636 | 1,823,401,376 | 2008-03-31 |
| 4358 | 2008-04-24 | 13,942,944 | 0 | 0.7647 | 1,823,401,376 | 2008-03-31 |
| 4359 | 2008-04-23 | 13,942,944 | 0 | 0.7647 | 1,823,401,376 | 2008-03-31 |
| 4360 | 2008-04-22 | 13,942,944 | 0 | 0.7647 | 1,823,401,376 | 2008-03-31 |
| 4361 | 2008-04-21 | 13,942,944 | 0 | 0.7647 | 1,823,401,376 | 2008-03-31 |
| 4362 | 2008-04-18 | 13,942,944 | -105,000 | 0.7647 | 1,823,401,376 | 2008-03-31 |
| 4363 | 2008-04-17 | 14,047,944 | 0 | 0.7704 | 1,823,401,376 | 2008-03-31 |
| 4364 | 2008-04-16 | 14,047,944 | 0 | 0.7704 | 1,823,401,376 | 2008-03-31 |
| 4365 | 2008-04-15 | 14,047,944 | 0 | 0.7704 | 1,823,401,376 | 2008-03-31 |
| 4366 | 2008-04-14 | 14,047,944 | 0 | 0.7704 | 1,823,401,376 | 2008-03-31 |
| 4367 | 2008-04-11 | 14,047,944 | 0 | 0.7704 | 1,823,401,376 | 2008-03-31 |
| 4368 | 2008-04-10 | 14,047,944 | 0 | 0.7704 | 1,823,401,376 | 2008-03-31 |
| 4369 | 2008-04-09 | 14,047,944 | 0 | 0.7704 | 1,823,401,376 | 2008-03-31 |
| 4370 | 2008-04-08 | 14,047,944 | 0 | 0.7704 | 1,823,401,376 | 2008-03-31 |
| 4371 | 2008-04-07 | 14,047,944 | -20,000 | 0.7704 | 1,823,401,376 | 2008-03-31 |
| 4372 | 2008-04-03 | 14,067,944 | 0 | 0.7715 | 1,823,401,376 | 2008-03-31 |
| 4373 | 2008-04-02 | 14,067,944 | 0 | 0.7715 | 1,823,401,376 | 2008-03-31 |
| 4374 | 2008-04-01 | 14,067,944 | 0 | 0.7715 | 1,823,401,376 | 2008-03-31 |
| 4375 | 2008-03-31 | 14,067,944 | -50,000 | 0.7715 | 1,823,401,376 | 2008-03-31 |
| 4376 | 2008-03-28 | 14,117,944 | -5,000 | 0.7743 | 1,823,401,376 | 2008-02-29 |
| 4377 | 2008-03-27 | 14,122,944 | 0 | 0.7745 | 1,823,401,376 | 2008-02-29 |
| 4378 | 2008-03-26 | 14,122,944 | 0 | 0.7745 | 1,823,401,376 | 2008-02-29 |
| 4379 | 2008-03-25 | 14,122,944 | 0 | 0.7745 | 1,823,401,376 | 2008-02-29 |
| 4380 | 2008-03-20 | 14,122,944 | 0 | 0.7745 | 1,823,401,376 | 2008-02-29 |
| 4381 | 2008-03-19 | 14,122,944 | 0 | 0.7745 | 1,823,401,376 | 2008-02-29 |
| 4382 | 2008-03-18 | 14,122,944 | 0 | 0.7745 | 1,823,401,376 | 2008-02-29 |
| 4383 | 2008-03-17 | 14,122,944 | 0 | 0.7745 | 1,823,401,376 | 2008-02-29 |
| 4384 | 2008-03-14 | 14,122,944 | 0 | 0.7745 | 1,823,401,376 | 2008-02-29 |
| 4385 | 2008-03-13 | 14,122,944 | 0 | 0.7745 | 1,823,401,376 | 2008-02-29 |
| 4386 | 2008-03-12 | 14,122,944 | 0 | 0.7745 | 1,823,401,376 | 2008-02-29 |
| 4387 | 2008-03-11 | 14,122,944 | 0 | 0.7745 | 1,823,401,376 | 2008-02-29 |
| 4388 | 2008-03-10 | 14,122,944 | 0 | 0.7745 | 1,823,401,376 | 2008-02-29 |
| 4389 | 2008-03-07 | 14,122,944 | 0 | 0.7745 | 1,823,401,376 | 2008-02-29 |
| 4390 | 2008-03-06 | 14,122,944 | -30,000 | 0.7745 | 1,823,401,376 | 2008-02-29 |
| 4391 | 2008-03-05 | 14,152,944 | 0 | 0.7762 | 1,823,401,376 | 2008-02-29 |
| 4392 | 2008-03-04 | 14,152,944 | 0 | 0.7762 | 1,823,401,376 | 2008-02-29 |
| 4393 | 2008-03-03 | 14,152,944 | 0 | 0.7762 | 1,823,401,376 | 2008-02-29 |
| 4394 | 2008-02-29 | 14,152,944 | 0 | 0.7762 | 1,823,401,376 | 2008-02-29 |
| 4395 | 2008-02-28 | 14,152,944 | 0 | 0.7762 | 1,823,401,376 | 2008-01-31 |
| 4396 | 2008-02-27 | 14,152,944 | 0 | 0.7762 | 1,823,401,376 | 2008-01-31 |
| 4397 | 2008-02-26 | 14,152,944 | 0 | 0.7762 | 1,823,401,376 | 2008-01-31 |
| 4398 | 2008-02-25 | 14,152,944 | 0 | 0.7762 | 1,823,401,376 | 2008-01-31 |
| 4399 | 2008-02-22 | 14,152,944 | -40,000 | 0.7762 | 1,823,401,376 | 2008-01-31 |
| 4400 | 2008-02-21 | 14,192,944 | 0 | 0.7784 | 1,823,401,376 | 2008-01-31 |
| 4401 | 2008-02-20 | 14,192,944 | 0 | 0.7784 | 1,823,401,376 | 2008-01-31 |
| 4402 | 2008-02-19 | 14,192,944 | 0 | 0.7784 | 1,823,401,376 | 2008-01-31 |
| 4403 | 2008-02-18 | 14,192,944 | 0 | 0.7784 | 1,823,401,376 | 2008-01-31 |
| 4404 | 2008-02-15 | 14,192,944 | 0 | 0.7784 | 1,823,401,376 | 2008-01-31 |
| 4405 | 2008-02-14 | 14,192,944 | 0 | 0.7784 | 1,823,401,376 | 2008-01-31 |
| 4406 | 2008-02-13 | 14,192,944 | 0 | 0.7784 | 1,823,401,376 | 2008-01-31 |
| 4407 | 2008-02-12 | 14,192,944 | 0 | 0.7784 | 1,823,401,376 | 2008-01-31 |
| 4408 | 2008-02-11 | 14,192,944 | 0 | 0.7784 | 1,823,401,376 | 2008-01-31 |
| 4409 | 2008-02-06 | 14,192,944 | 0 | 0.7784 | 1,823,401,376 | 2008-01-31 |
| 4410 | 2008-02-05 | 14,192,944 | 0 | 0.7784 | 1,823,401,376 | 2008-01-31 |
| 4411 | 2008-02-04 | 14,192,944 | 0 | 0.7784 | 1,823,401,376 | 2008-01-31 |
| 4412 | 2008-02-01 | 14,192,944 | 0 | 0.7784 | 1,823,401,376 | 2008-01-31 |
| 4413 | 2008-01-31 | 14,192,944 | 0 | 0.7784 | 1,823,401,376 | 2008-01-31 |
| 4414 | 2008-01-30 | 14,192,944 | 0 | 0.7784 | 1,823,401,376 | 2007-12-31 |
| 4415 | 2008-01-29 | 14,192,944 | 4,000 | 0.7784 | 1,823,401,376 | 2007-12-31 |
| 4416 | 2008-01-28 | 14,188,944 | 30,000 | 0.7782 | 1,823,401,376 | 2007-12-31 |
| 4417 | 2008-01-25 | 14,158,944 | 0 | 0.7765 | 1,823,401,376 | 2007-12-31 |
| 4418 | 2008-01-24 | 14,158,944 | 0 | 0.7765 | 1,823,401,376 | 2007-12-31 |
| 4419 | 2008-01-23 | 14,158,944 | 0 | 0.7765 | 1,823,401,376 | 2007-12-31 |
| 4420 | 2008-01-22 | 14,158,944 | 0 | 0.7765 | 1,823,401,376 | 2007-12-31 |
| 4421 | 2008-01-21 | 14,158,944 | 0 | 0.7765 | 1,823,401,376 | 2007-12-31 |
| 4422 | 2008-01-18 | 14,158,944 | 0 | 0.7765 | 1,823,401,376 | 2007-12-31 |
| 4423 | 2008-01-17 | 14,158,944 | 0 | 0.7765 | 1,823,401,376 | 2007-12-31 |
| 4424 | 2008-01-16 | 14,158,944 | -20,000 | 0.7765 | 1,823,401,376 | 2007-12-31 |
| 4425 | 2008-01-15 | 14,178,944 | 0 | 0.7776 | 1,823,401,376 | 2007-12-31 |
| 4426 | 2008-01-14 | 14,178,944 | -15,000 | 0.7776 | 1,823,401,376 | 2007-12-31 |
| 4427 | 2008-01-11 | 14,193,944 | 0 | 0.7784 | 1,823,401,376 | 2007-12-31 |
| 4428 | 2008-01-10 | 14,193,944 | 0 | 0.7784 | 1,823,401,376 | 2007-12-31 |
| 4429 | 2008-01-09 | 14,193,944 | 20,000 | 0.7784 | 1,823,401,376 | 2007-12-31 |
| 4430 | 2008-01-08 | 14,173,944 | 0 | 0.7773 | 1,823,401,376 | 2007-12-31 |
| 4431 | 2008-01-07 | 14,173,944 | 65,000 | 0.7773 | 1,823,401,376 | 2007-12-31 |
| 4432 | 2008-01-04 | 14,108,944 | 0 | 0.7738 | 1,823,401,376 | 2007-12-31 |
| 4433 | 2008-01-03 | 14,108,944 | 0 | 0.7738 | 1,823,401,376 | 2007-12-31 |
| 4434 | 2008-01-02 | 14,108,944 | 50,000 | 0.7738 | 1,823,401,376 | 2007-12-31 |
| 4435 | 2007-12-31 | 14,058,944 | 0 | 0.7710 | 1,823,401,376 | 2007-12-31 |
| 4436 | 2007-12-28 | 14,058,944 | 0 | 0.7710 | 1,823,401,376 | 2007-11-30 |
| 4437 | 2007-12-27 | 14,058,944 | 0 | 0.7710 | 1,823,401,376 | 2007-11-30 |
| 4438 | 2007-12-24 | 14,058,944 | 0 | 0.7710 | 1,823,401,376 | 2007-11-30 |
| 4439 | 2007-12-21 | 14,058,944 | 0 | 0.7710 | 1,823,401,376 | 2007-11-30 |
| 4440 | 2007-12-20 | 14,058,944 | -60,000 | 0.7710 | 1,823,401,376 | 2007-11-30 |
| 4441 | 2007-12-19 | 14,118,944 | 0 | 0.7743 | 1,823,401,376 | 2007-11-30 |
| 4442 | 2007-12-18 | 14,118,944 | -15,000 | 0.7743 | 1,823,401,376 | 2007-11-30 |
| 4443 | 2007-12-17 | 14,133,944 | 15,000 | 0.7751 | 1,823,401,376 | 2007-11-30 |
| 4444 | 2007-12-14 | 14,118,944 | 0 | 0.7743 | 1,823,401,376 | 2007-11-30 |
| 4445 | 2007-12-13 | 14,118,944 | 0 | 0.7743 | 1,823,401,376 | 2007-11-30 |
| 4446 | 2007-12-12 | 14,118,944 | -50,000 | 0.7743 | 1,823,401,376 | 2007-11-30 |
| 4447 | 2007-12-11 | 14,168,944 | 0 | 0.7771 | 1,823,401,376 | 2007-11-30 |
| 4448 | 2007-12-10 | 14,168,944 | 0 | 0.7771 | 1,823,401,376 | 2007-11-30 |
| 4449 | 2007-12-07 | 14,168,944 | 0 | 0.7771 | 1,823,401,376 | 2007-11-30 |
| 4450 | 2007-12-06 | 14,168,944 | 0 | 0.7771 | 1,823,401,376 | 2007-11-30 |
| 4451 | 2007-12-05 | 14,168,944 | 45,000 | 0.7771 | 1,823,401,376 | 2007-11-30 |
| 4452 | 2007-12-04 | 14,123,944 | 0 | 0.7746 | 1,823,401,376 | 2007-11-30 |
| 4453 | 2007-12-03 | 14,123,944 | 0 | 0.7746 | 1,823,401,376 | 2007-11-30 |
| 4454 | 2007-11-30 | 14,123,944 | -5,000 | 0.7746 | 1,823,401,376 | 2007-11-30 |
| 4455 | 2007-11-29 | 14,128,944 | 0 | 0.7749 | 1,823,401,376 | 2007-10-31 |
| 4456 | 2007-11-28 | 14,128,944 | 0 | 0.7749 | 1,823,401,376 | 2007-10-31 |
| 4457 | 2007-11-27 | 14,128,944 | 0 | 0.7749 | 1,823,401,376 | 2007-10-31 |
| 4458 | 2007-11-26 | 14,128,944 | 0 | 0.7749 | 1,823,401,376 | 2007-10-31 |
| 4459 | 2007-11-23 | 14,128,944 | 0 | 0.7749 | 1,823,401,376 | 2007-10-31 |
| 4460 | 2007-11-22 | 14,128,944 | 0 | 0.7749 | 1,823,401,376 | 2007-10-31 |
| 4461 | 2007-11-21 | 14,128,944 | -29,000 | 0.7749 | 1,823,401,376 | 2007-10-31 |
| 4462 | 2007-11-20 | 14,157,944 | 0 | 0.7765 | 1,823,401,376 | 2007-10-31 |
| 4463 | 2007-11-19 | 14,157,944 | 0 | 0.7765 | 1,823,401,376 | 2007-10-31 |
| 4464 | 2007-11-16 | 14,157,944 | 0 | 0.7765 | 1,823,401,376 | 2007-10-31 |
| 4465 | 2007-11-15 | 14,157,944 | -8,000 | 0.7765 | 1,823,401,376 | 2007-10-31 |
| 4466 | 2007-11-14 | 14,165,944 | 0 | 0.7769 | 1,823,401,376 | 2007-10-31 |
| 4467 | 2007-11-13 | 14,165,944 | 0 | 0.7769 | 1,823,401,376 | 2007-10-31 |
| 4468 | 2007-11-12 | 14,165,944 | 0 | 0.7769 | 1,823,401,376 | 2007-10-31 |
| 4469 | 2007-11-09 | 14,165,944 | 0 | 0.7769 | 1,823,401,376 | 2007-10-31 |
| 4470 | 2007-11-08 | 14,165,944 | 0 | 0.7769 | 1,823,401,376 | 2007-10-31 |
| 4471 | 2007-11-07 | 14,165,944 | 50,000 | 0.7769 | 1,823,401,376 | 2007-10-31 |
| 4472 | 2007-11-06 | 14,115,944 | 0 | 0.7742 | 1,823,401,376 | 2007-10-31 |
| 4473 | 2007-11-05 | 14,115,944 | 0 | 0.7742 | 1,823,401,376 | 2007-10-31 |
| 4474 | 2007-11-02 | 14,115,944 | -20,000 | 0.7742 | 1,823,401,376 | 2007-10-31 |
| 4475 | 2007-11-01 | 14,135,944 | 0 | 0.7753 | 1,823,401,376 | 2007-10-31 |
| 4476 | 2007-10-31 | 14,135,944 | 0 | 0.7753 | 1,823,401,376 | 2007-10-31 |
| 4477 | 2007-10-30 | 14,135,944 | 5,000 | 0.7753 | 1,823,401,376 | 2007-09-30 |
| 4478 | 2007-10-29 | 14,130,944 | -30,000 | 0.7750 | 1,823,401,376 | 2007-09-30 |
| 4479 | 2007-10-26 | 14,160,944 | -60,000 | 0.7766 | 1,823,401,376 | 2007-09-30 |
| 4480 | 2007-10-25 | 14,220,944 | 0 | 0.7799 | 1,823,401,376 | 2007-09-30 |
| 4481 | 2007-10-24 | 14,220,944 | -10,000 | 0.7799 | 1,823,401,376 | 2007-09-30 |
| 4482 | 2007-10-23 | 14,230,944 | 0 | 0.7805 | 1,823,401,376 | 2007-09-30 |
| 4483 | 2007-10-22 | 14,230,944 | 0 | 0.7805 | 1,823,401,376 | 2007-09-30 |
| 4484 | 2007-10-18 | 14,230,944 | 0 | 0.7805 | 1,823,401,376 | 2007-09-30 |
| 4485 | 2007-10-17 | 14,230,944 | 5,000 | 0.7805 | 1,823,401,376 | 2007-09-30 |
| 4486 | 2007-10-16 | 14,225,944 | 0 | 0.7802 | 1,823,401,376 | 2007-09-30 |
| 4487 | 2007-10-15 | 14,225,944 | 0 | 0.7802 | 1,823,401,376 | 2007-09-30 |
| 4488 | 2007-10-12 | 14,225,944 | 0 | 0.7802 | 1,823,401,376 | 2007-09-30 |
| 4489 | 2007-10-11 | 14,225,944 | -10,000 | 0.7802 | 1,823,401,376 | 2007-09-30 |
| 4490 | 2007-10-10 | 14,235,944 | 0 | 0.7807 | 1,823,401,376 | 2007-09-30 |
| 4491 | 2007-10-09 | 14,235,944 | -5,000 | 0.7807 | 1,823,401,376 | 2007-09-30 |
| 4492 | 2007-10-08 | 14,240,944 | 6,400 | 0.7810 | 1,823,401,376 | 2007-09-30 |
| 4493 | 2007-10-05 | 14,234,544 | 0 | 0.7807 | 1,823,401,376 | 2007-09-30 |
| 4494 | 2007-10-04 | 14,234,544 | 80,000 | 0.7807 | 1,823,401,376 | 2007-09-30 |
| 4495 | 2007-10-03 | 14,154,544 | -30,000 | 0.7763 | 1,823,401,376 | 2007-09-30 |
| 4496 | 2007-10-02 | 14,184,544 | 20,000 | 0.7779 | 1,823,401,376 | 2007-09-30 |
| 4497 | 2007-09-28 | 14,164,544 | 10,000 | 0.7768 | 1,823,401,376 | 2007-08-31 |
| 4498 | 2007-09-27 | 14,154,544 | -35,000 | 0.7763 | 1,823,401,376 | 2007-08-31 |
| 4499 | 2007-09-25 | 14,189,544 | 40,000 | 0.7782 | 1,823,401,376 | 2007-08-31 |
| 4500 | 2007-09-24 | 14,149,544 | 0 | 0.7760 | 1,823,401,376 | 2007-08-31 |
| 4501 | 2007-09-21 | 14,149,544 | -85,000 | 0.7760 | 1,823,401,376 | 2007-08-31 |
| 4502 | 2007-09-20 | 14,234,544 | -35,000 | 0.7807 | 1,823,401,376 | 2007-08-31 |
| 4503 | 2007-09-19 | 14,269,544 | -60,000 | 0.7826 | 1,823,401,376 | 2007-08-31 |
| 4504 | 2007-09-18 | 14,329,544 | 0 | 0.7859 | 1,823,401,376 | 2007-08-31 |
| 4505 | 2007-09-17 | 14,329,544 | 0 | 0.7859 | 1,823,401,376 | 2007-08-31 |
| 4506 | 2007-09-14 | 14,329,544 | -60,000 | 0.7859 | 1,823,401,376 | 2007-08-31 |
| 4507 | 2007-09-13 | 14,389,544 | -5,000 | 0.7892 | 1,823,401,376 | 2007-08-31 |
| 4508 | 2007-09-12 | 14,394,544 | -5,000 | 0.7894 | 1,823,401,376 | 2007-08-31 |
| 4509 | 2007-09-11 | 14,399,544 | -5,000 | 0.7897 | 1,823,401,376 | 2007-08-31 |
| 4510 | 2007-09-10 | 14,404,544 | -240,000 | 0.7900 | 1,823,401,376 | 2007-08-31 |
| 4511 | 2007-09-07 | 14,644,544 | -30,000 | 0.8031 | 1,823,401,376 | 2007-08-31 |
| 4512 | 2007-09-06 | 14,674,544 | 10,000 | 0.8048 | 1,823,401,376 | 2007-08-31 |
| 4513 | 2007-09-05 | 14,664,544 | 0 | 0.8042 | 1,823,401,376 | 2007-08-31 |
| 4514 | 2007-09-04 | 14,664,544 | 10,000 | 0.8042 | 1,823,401,376 | 2007-08-31 |
| 4515 | 2007-09-03 | 14,654,544 | -40,000 | 0.8037 | 1,823,401,376 | 2007-08-31 |
| 4516 | 2007-08-31 | 14,694,544 | 0 | 0.8059 | 1,823,401,376 | 2007-08-31 |
| 4517 | 2007-08-30 | 14,694,544 | 0 | 0.8059 | 1,823,401,376 | 2007-07-31 |
| 4518 | 2007-08-29 | 14,694,544 | 0 | 0.8059 | 1,823,401,376 | 2007-07-31 |
| 4519 | 2007-08-28 | 14,694,544 | 0 | 0.8059 | 1,823,401,376 | 2007-07-31 |
| 4520 | 2007-08-27 | 14,694,544 | -40,000 | 0.8059 | 1,823,401,376 | 2007-07-31 |
| 4521 | 2007-08-24 | 14,734,544 | 0 | 0.8081 | 1,823,401,376 | 2007-07-31 |
| 4522 | 2007-08-23 | 14,734,544 | 40,000 | 0.8081 | 1,823,401,376 | 2007-07-31 |
| 4523 | 2007-08-22 | 14,694,544 | 0 | 0.8059 | 1,823,401,376 | 2007-07-31 |
| 4524 | 2007-08-21 | 14,694,544 | 0 | 0.8059 | 1,823,401,376 | 2007-07-31 |
| 4525 | 2007-08-20 | 14,694,544 | 0 | 0.8059 | 1,823,401,376 | 2007-07-31 |
| 4526 | 2007-08-17 | 14,694,544 | 0 | 0.8059 | 1,823,401,376 | 2007-07-31 |
| 4527 | 2007-08-16 | 14,694,544 | 0 | 0.8059 | 1,823,401,376 | 2007-07-31 |
| 4528 | 2007-08-15 | 14,694,544 | 0 | 0.8059 | 1,823,401,376 | 2007-07-31 |
| 4529 | 2007-08-14 | 14,694,544 | 0 | 0.8059 | 1,823,401,376 | 2007-07-31 |
| 4530 | 2007-08-13 | 14,694,544 | -50,000 | 0.8059 | 1,823,401,376 | 2007-07-31 |
| 4531 | 2007-08-10 | 14,744,544 | -45,000 | 0.8086 | 1,823,401,376 | 2007-07-31 |
| 4532 | 2007-08-09 | 14,789,544 | 5,000 | 0.8111 | 1,823,401,376 | 2007-07-31 |
| 4533 | 2007-08-08 | 14,784,544 | -10,000 | 0.8108 | 1,823,401,376 | 2007-07-31 |
| 4534 | 2007-08-07 | 14,794,544 | 35,000 | 0.8114 | 1,823,401,376 | 2007-07-31 |
| 4535 | 2007-08-06 | 14,759,544 | 15,000 | 0.8095 | 1,823,401,376 | 2007-07-31 |
| 4536 | 2007-08-03 | 14,744,544 | -80,000 | 0.8086 | 1,823,401,376 | 2007-07-31 |
| 4537 | 2007-08-02 | 14,824,544 | 90,000 | 0.8130 | 1,823,401,376 | 2007-07-31 |
| 4538 | 2007-08-01 | 14,734,544 | 48,000 | 0.8081 | 1,823,401,376 | 2007-07-31 |
| 4539 | 2007-07-31 | 14,686,544 | 5,000 | 0.8054 | 1,823,401,376 | 2007-07-31 |
| 4540 | 2007-07-30 | 14,681,544 | 95,000 | 0.8052 | 1,823,401,376 | 2007-06-30 |
| 4541 | 2007-07-27 | 14,586,544 | -135,000 | 0.8000 | 1,823,401,376 | 2007-06-30 |
| 4542 | 2007-07-26 | 14,721,544 | 572,000 | 0.8074 | 1,823,401,376 | 2007-06-30 |
| 4543 | 2007-07-25 | 14,149,544 | 705,000 | 0.7760 | 1,823,401,376 | 2007-06-30 |
| 4544 | 2007-07-24 | 13,444,544 | -30,000 | 0.7373 | 1,823,401,376 | 2007-06-30 |
| 4545 | 2007-07-23 | 13,474,544 | -10,000 | 0.7390 | 1,823,401,376 | 2007-06-30 |
| 4546 | 2007-07-20 | 13,484,544 | 60,000 | 0.7395 | 1,823,401,376 | 2007-06-30 |
| 4547 | 2007-07-19 | 13,424,544 | 180,000 | 0.7362 | 1,823,401,376 | 2007-06-30 |
| 4548 | 2007-07-18 | 13,244,544 | 0 | 0.7264 | 1,823,401,376 | 2007-06-30 |
| 4549 | 2007-07-17 | 13,244,544 | 245,000 | 0.7264 | 1,823,401,376 | 2007-06-30 |
| 4550 | 2007-07-16 | 12,999,544 | 90,000 | 0.7129 | 1,823,401,376 | 2007-06-30 |
| 4551 | 2007-07-13 | 12,909,544 | 0 | 0.7080 | 1,823,401,376 | 2007-06-30 |
| 4552 | 2007-07-12 | 12,909,544 | 0 | 0.7080 | 1,823,401,376 | 2007-06-30 |
| 4553 | 2007-07-11 | 12,909,544 | 50,000 | 0.7080 | 1,823,401,376 | 2007-06-30 |
| 4554 | 2007-07-10 | 12,859,544 | -85,000 | 0.7053 | 1,823,401,376 | 2007-06-30 |
| 4555 | 2007-07-09 | 12,944,544 | 120,000 | 0.7099 | 1,823,401,376 | 2007-06-30 |
| 4556 | 2007-07-06 | 12,824,544 | 0 | 0.7033 | 1,823,401,376 | 2007-06-30 |
| 4557 | 2007-07-05 | 12,824,544 | 0 | 0.7033 | 1,823,401,376 | 2007-06-30 |
| 4558 | 2007-07-04 | 12,824,544 | -70,000 | 0.7033 | 1,823,401,376 | 2007-06-30 |
| 4559 | 2007-07-03 | 12,894,544 | 0 | 0.7072 | 1,823,401,376 | 2007-06-30 |
| 4560 | 2007-06-29 | 12,894,544 | 0 | 0.7072 | 1,823,401,376 | 2007-05-31 |
| 4561 | 2007-06-28 | 12,894,544 | 0 | 0.7072 | 1,823,401,376 | 2007-05-31 |
| 4562 | 2007-06-27 | 12,894,544 | -100,000 | 0.7072 | 1,823,401,376 | 2007-05-31 |
| 4563 | 2007-06-26 | 12,994,544 | 0.7127 | 1,823,401,376 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy