Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2025-08-22 | -14.07 |
| 2025-08-21 | -22.04 |
| 2025-08-20 | -24.70 |
| 2025-08-19 | -19.38 |
| 2025-08-18 | -14.95 |
| 2025-08-15 | -21.15 |
| 2025-08-14 | -22.04 |
| 2025-08-13 | -25.58 |
| 2025-08-12 | -18.50 |
| 2025-08-11 | -23.81 |
| 2025-08-08 | -23.81 |
| 2025-08-07 | -24.70 |
| 2025-08-06 | -24.70 |
| 2025-08-05 | -12.29 |
| 2025-08-04 | -26.47 |
| 2025-08-01 | -28.24 |
| 2025-07-31 | -28.24 |
| 2025-07-30 | -28.24 |
| 2025-07-29 | -28.24 |
| 2025-07-28 | -28.24 |
| 2025-07-25 | -29.13 |
| 2025-07-24 | -29.13 |
| 2025-07-23 | -23.81 |
| 2025-07-22 | -23.81 |
| 2025-07-21 | -11.41 |
| 2025-07-18 | -30.01 |
| 2025-07-17 | -30.01 |
| 2025-07-16 | -30.01 |
| 2025-07-15 | -29.13 |
| 2025-07-14 | -29.13 |
| 2025-07-11 | -29.13 |
| 2025-07-10 | -29.13 |
| 2025-07-09 | -29.13 |
| 2025-07-08 | -29.13 |
| 2025-07-07 | -29.13 |
| 2025-07-04 | -29.13 |
| 2025-07-03 | -29.13 |
| 2025-07-02 | -29.13 |
| 2025-06-30 | -29.13 |
| 2025-06-27 | -29.13 |
| 2025-06-26 | -29.13 |
| 2025-06-25 | -29.13 |
| 2025-06-24 | -29.13 |
| 2025-06-23 | -29.13 |
| 2025-06-20 | -29.13 |
| 2025-06-19 | -29.13 |
| 2025-06-18 | -29.13 |
| 2025-06-17 | -29.13 |
| 2025-06-16 | -28.24 |
| 2025-06-13 | -28.24 |
| 2025-06-12 | -29.13 |
| 2025-06-11 | -22.93 |
| 2025-06-10 | -22.93 |
| 2025-06-09 | -22.93 |
| 2025-06-06 | -22.93 |
| 2025-06-05 | -22.93 |
| 2025-06-04 | -22.93 |
| 2025-06-03 | -22.93 |
| 2025-06-02 | -22.93 |
| 2025-05-30 | -22.93 |
| 2025-05-29 | -22.93 |
| 2025-05-28 | -22.93 |
| 2025-05-27 | -22.93 |
| 2025-05-26 | -22.93 |
| 2025-05-23 | -22.93 |
| 2025-05-22 | -22.93 |
| 2025-05-21 | -22.93 |
| 2025-05-20 | -22.93 |
| 2025-05-19 | -22.93 |
| 2025-05-16 | -22.93 |
| 2025-05-15 | -22.93 |
| 2025-05-14 | -22.93 |
| 2025-05-13 | -22.93 |
| 2025-05-12 | -22.93 |
| 2025-05-09 | -22.93 |
| 2025-05-08 | -22.93 |
| 2025-05-07 | -22.93 |
| 2025-05-06 | -22.93 |
| 2025-05-02 | -22.04 |
| 2025-04-30 | -22.04 |
| 2025-04-29 | -22.04 |
| 2025-04-28 | -22.04 |
| 2025-04-25 | -22.04 |
| 2025-04-24 | -22.04 |
| 2025-04-23 | -22.04 |
| 2025-04-22 | -22.04 |
| 2025-04-17 | -22.04 |
| 2025-04-16 | -29.13 |
| 2025-04-15 | -29.13 |
| 2025-04-14 | -29.13 |
| 2025-04-11 | -29.13 |
| 2025-04-10 | -29.13 |
| 2025-04-09 | -29.13 |
| 2025-04-08 | -29.13 |
| 2025-04-07 | -29.13 |
| 2025-04-03 | -29.13 |
| 2025-04-02 | -29.13 |
| 2025-04-01 | -29.13 |
| 2025-03-31 | -29.13 |
| 2025-03-28 | -29.13 |
| 2025-03-27 | -28.24 |
| 2025-03-26 | -28.24 |
| 2025-03-25 | -28.24 |
| 2025-03-24 | -28.24 |
| 2025-03-21 | -26.47 |
| 2025-03-20 | -26.47 |
| 2025-03-19 | -26.47 |
| 2025-03-18 | -26.47 |
| 2025-03-17 | -26.47 |
| 2025-03-14 | -25.58 |
| 2025-03-13 | -23.81 |
| 2025-03-12 | -23.81 |
| 2025-03-11 | -23.81 |
| 2025-03-10 | -22.93 |
| 2025-03-07 | -22.93 |
| 2025-03-06 | -22.04 |
| 2025-03-05 | -22.04 |
| 2025-03-04 | -22.04 |
| 2025-03-03 | -22.04 |
| 2025-02-28 | -22.04 |
| 2025-02-27 | -22.04 |
| 2025-02-26 | -22.04 |
| 2025-02-25 | -21.15 |
| 2025-02-24 | -20.27 |
| 2025-02-21 | -18.50 |
| 2025-02-20 | -18.50 |
| 2025-02-19 | -18.50 |
| 2025-02-18 | -18.50 |
| 2025-02-17 | -18.50 |
| 2025-02-14 | -16.72 |
| 2025-02-13 | -15.84 |
| 2025-02-12 | -15.84 |
| 2025-02-11 | -15.84 |
| 2025-02-10 | -20.27 |
| 2025-02-07 | -20.27 |
| 2025-02-06 | -20.27 |
| 2025-02-05 | -20.27 |
| 2025-02-04 | -20.27 |
| 2025-02-03 | -20.27 |
| 2025-01-28 | -20.27 |
| 2025-01-27 | -20.27 |
| 2025-01-24 | -20.27 |
| 2025-01-23 | -20.27 |
| 2025-01-22 | -22.93 |
| 2025-01-21 | -22.93 |
| 2025-01-20 | -24.70 |
| 2025-01-17 | -14.95 |
| 2025-01-16 | -14.07 |
| 2025-01-15 | -14.07 |
| 2025-01-14 | -14.07 |
| 2025-01-13 | -13.18 |
| 2025-01-10 | -11.41 |
| 2025-01-09 | -11.41 |
| 2025-01-08 | -10.52 |
| 2025-01-07 | -9.64 |
| 2025-01-06 | -9.64 |
| 2025-01-03 | -7.87 |
| 2025-01-02 | -6.09 |
| 2024-12-31 | 1.88 |
| 2024-12-30 | 121.48 |
| 2024-12-27 | 9.85 |
| 2024-12-24 | 18.71 |
| 2024-12-23 | 26.69 |
| 2024-12-20 | 26.69 |
| 2024-12-19 | 26.69 |
| 2024-12-18 | 26.69 |
| 2024-12-17 | 26.69 |
| 2024-12-16 | 26.69 |
| 2024-12-13 | 26.69 |
| 2024-12-12 | 26.69 |
| 2024-12-11 | 26.69 |
| 2024-12-10 | 27.57 |
| 2024-12-09 | 28.46 |
| 2024-12-06 | 15.17 |
| 2024-12-05 | 15.17 |
| 2024-12-04 | 6.31 |
| 2024-12-03 | -2.55 |
| 2024-12-02 | -2.55 |
| 2024-11-29 | -2.55 |
| 2024-11-28 | 6.31 |
| 2024-11-27 | -2.55 |
| 2024-11-26 | 1.88 |
| 2024-11-25 | -2.55 |
| 2024-11-22 | -2.55 |
| 2024-11-21 | -2.55 |
| 2024-11-20 | -2.55 |
| 2024-11-19 | 6.31 |
| 2024-11-18 | 6.31 |
| 2024-11-15 | 6.31 |
| 2024-11-14 | 1.88 |
| 2024-11-13 | -2.55 |
| 2024-11-12 | 1.88 |
| 2024-11-11 | 6.31 |
| 2024-11-08 | -2.55 |
| 2024-11-07 | -2.55 |
| 2024-11-06 | -11.41 |
| 2024-11-05 | -2.55 |
| 2024-11-04 | -2.55 |
| 2024-11-01 | 10.74 |
| 2024-10-31 | 19.60 |
| 2024-10-30 | 19.60 |
| 2024-10-29 | 15.17 |
| 2024-10-28 | 19.60 |
| 2024-10-25 | 19.60 |
| 2024-10-24 | 19.60 |
| 2024-10-23 | 24.03 |
| 2024-10-22 | 28.46 |
| 2024-10-21 | 19.60 |
| 2024-10-18 | 28.46 |
| 2024-10-17 | 28.46 |
| 2024-10-16 | 32.89 |
| 2024-10-15 | 28.46 |
| 2024-10-14 | 19.60 |
| 2024-10-10 | 19.60 |
| 2024-10-09 | 15.17 |
| 2024-10-08 | 24.03 |
| 2024-10-07 | 46.18 |
| 2024-10-04 | 28.46 |
| 2024-10-03 | 10.74 |
| 2024-10-02 | 10.74 |
| 2024-09-30 | 1.88 |
| 2024-09-27 | 6.31 |
| 2024-09-26 | 1.88 |
| 2024-09-25 | -2.55 |
| 2024-09-24 | -2.55 |
| 2024-09-23 | -2.55 |
| 2024-09-20 | -2.55 |
| 2024-09-19 | -2.55 |
| 2024-09-17 | 1.88 |
| 2024-09-16 | 1.88 |
| 2024-09-13 | 1.88 |
| 2024-09-12 | 1.88 |
| 2024-09-11 | -2.55 |
| 2024-09-10 | -2.55 |
| 2024-09-09 | -2.55 |
| 2024-09-05 | -6.98 |
| 2024-09-04 | 1.88 |
| 2024-09-03 | 1.88 |
| 2024-09-02 | 1.88 |
| 2024-08-30 | 1.88 |
| 2024-08-29 | 1.88 |
| 2024-08-28 | -2.55 |
| 2024-08-27 | -2.55 |
| 2024-08-26 | -2.55 |
| 2024-08-23 | -2.55 |
| 2024-08-22 | -2.55 |
| 2024-08-21 | -2.55 |
| 2024-08-20 | -2.55 |
| 2024-08-19 | -2.55 |
| 2024-08-16 | -2.55 |
| 2024-08-15 | 1.88 |
| 2024-08-14 | 1.88 |
| 2024-08-13 | 1.88 |
| 2024-08-12 | 1.88 |
| 2024-08-09 | 1.88 |
| 2024-08-08 | 1.88 |
| 2024-08-07 | 1.88 |
| 2024-08-06 | 1.88 |
| 2024-08-05 | 1.88 |
| 2024-08-02 | 1.88 |
| 2024-08-01 | 1.88 |
| 2024-07-31 | 1.88 |
| 2024-07-30 | 1.88 |
| 2024-07-29 | 1.88 |
| 2024-07-26 | 1.88 |
| 2024-07-25 | 1.88 |
| 2024-07-24 | 6.31 |
| 2024-07-23 | 6.31 |
| 2024-07-22 | 6.31 |
| 2024-07-19 | 6.31 |
| 2024-07-18 | 6.31 |
| 2024-07-17 | 6.31 |
| 2024-07-16 | 1.88 |
| 2024-07-15 | 1.88 |
| 2024-07-12 | 1.88 |
| 2024-07-11 | 1.88 |
| 2024-07-10 | -2.55 |
| 2024-07-09 | 1.88 |
| 2024-07-08 | 1.88 |
| 2024-07-05 | 1.88 |
| 2024-07-04 | 1.88 |
| 2024-07-03 | 1.88 |
| 2024-07-02 | 1.88 |
| 2024-06-28 | 1.88 |
| 2024-06-27 | 1.88 |
| 2024-06-26 | 1.88 |
| 2024-06-25 | 1.88 |
| 2024-06-24 | 1.88 |
| 2024-06-21 | 6.31 |
| 2024-06-20 | 6.31 |
| 2024-06-19 | 6.31 |
| 2024-06-18 | 6.31 |
| 2024-06-17 | 6.31 |
| 2024-06-14 | 1.88 |
| 2024-06-13 | 1.88 |
| 2024-06-12 | 1.88 |
| 2024-06-11 | 1.88 |
| 2024-06-07 | 6.31 |
| 2024-06-06 | 6.31 |
| 2024-06-05 | 1.88 |
| 2024-06-04 | 1.88 |
| 2024-06-03 | 1.88 |
| 2024-05-31 | 6.31 |
| 2024-05-30 | 6.31 |
| 2024-05-29 | 6.31 |
| 2024-05-28 | 10.74 |
| 2024-05-27 | 15.17 |
| 2024-05-24 | 28.46 |
| 2024-05-23 | 19.60 |
| 2024-05-22 | 19.60 |
| 2024-05-21 | -2.55 |
| 2024-05-20 | 1.88 |
| 2024-05-17 | 1.88 |
| 2024-05-16 | -11.41 |
| 2024-05-14 | 1.88 |
| 2024-05-13 | 10.74 |
| 2024-05-10 | 15.17 |
| 2024-05-09 | 15.17 |
| 2024-05-08 | 15.17 |
| 2024-05-07 | 15.17 |
| 2024-05-06 | 15.17 |
| 2024-05-03 | 15.17 |
| 2024-05-02 | 15.17 |
| 2024-04-30 | 6.31 |
| 2024-04-29 | 6.31 |
| 2024-04-26 | 6.31 |
| 2024-04-25 | 6.31 |
| 2024-04-24 | 1.88 |
| 2024-04-23 | 10.74 |
| 2024-04-22 | 10.74 |
| 2024-04-19 | 10.74 |
| 2024-04-18 | 10.74 |
| 2024-04-17 | 37.32 |
| 2024-04-16 | 10.74 |
| 2024-04-15 | 10.74 |
| 2024-04-12 | 10.74 |
| 2024-04-11 | 6.31 |
| 2024-04-10 | 6.31 |
| 2024-04-09 | 6.31 |
| 2024-04-08 | 6.31 |
| 2024-04-05 | 10.74 |
| 2024-04-03 | 10.74 |
| 2024-04-02 | 10.74 |
| 2024-03-28 | 10.74 |
| 2024-03-27 | 10.74 |
| 2024-03-26 | 10.74 |
| 2024-03-25 | 10.74 |
| 2024-03-22 | 10.74 |
| 2024-03-21 | 6.31 |
| 2024-03-20 | 28.46 |
| 2024-03-19 | 32.89 |
| 2024-03-18 | 19.60 |
| 2024-03-15 | 19.60 |
| 2024-03-14 | 24.03 |
| 2024-03-13 | 24.03 |
| 2024-03-12 | 24.03 |
| 2024-03-11 | 32.89 |
| 2024-03-08 | 32.89 |
| 2024-03-07 | 28.46 |
| 2024-03-06 | 19.60 |
| 2024-03-05 | 19.60 |
| 2024-03-04 | 19.60 |
| 2024-03-01 | 19.60 |
| 2024-02-29 | 19.60 |
| 2024-02-28 | 19.60 |
| 2024-02-27 | 19.60 |
| 2024-02-26 | 19.60 |
| 2024-02-23 | 19.60 |
| 2024-02-22 | 19.60 |
| 2024-02-21 | 19.60 |
| 2024-02-20 | 19.60 |
| 2024-02-19 | 19.60 |
| 2024-02-16 | 19.60 |
| 2024-02-15 | 19.60 |
| 2024-02-14 | 19.60 |
| 2024-02-09 | 19.60 |
| 2024-02-08 | 19.60 |
| 2024-02-07 | 19.60 |
| 2024-02-06 | 19.60 |
| 2024-02-05 | 19.60 |
| 2024-02-02 | 19.60 |
| 2024-02-01 | 19.60 |
| 2024-01-31 | 19.60 |
| 2024-01-30 | 19.60 |
| 2024-01-29 | 19.60 |
| 2024-01-26 | 19.60 |
| 2024-01-25 | 19.60 |
| 2024-01-24 | 19.60 |
| 2024-01-23 | 19.60 |
| 2024-01-22 | 19.60 |
| 2024-01-19 | 19.60 |
| 2024-01-18 | 28.46 |
| 2024-01-17 | 28.46 |
| 2024-01-16 | 28.46 |
| 2024-01-15 | 28.46 |
| 2024-01-12 | 28.46 |
| 2024-01-11 | 28.46 |
| 2024-01-10 | 28.46 |
| 2024-01-09 | 28.46 |
| 2024-01-08 | 24.03 |
| 2024-01-05 | 24.03 |
| 2024-01-04 | 24.03 |
| 2024-01-03 | 32.89 |
| 2024-01-02 | 32.89 |
| 2023-12-29 | 32.89 |
| 2023-12-28 | 32.89 |
| 2023-12-27 | 28.46 |
| 2023-12-22 | 28.46 |
| 2023-12-21 | 28.46 |
| 2023-12-20 | 28.46 |
| 2023-12-19 | 28.46 |
| 2023-12-18 | 28.46 |
| 2023-12-15 | 28.46 |
| 2023-12-14 | 28.46 |
| 2023-12-13 | 32.89 |
| 2023-12-12 | 37.32 |
| 2023-12-11 | 37.32 |
| 2023-12-08 | 28.46 |
| 2023-12-07 | 32.89 |
| 2023-12-06 | 37.32 |
| 2023-12-05 | 37.32 |
| 2023-12-04 | 37.32 |
| 2023-12-01 | 37.32 |
| 2023-11-30 | 37.32 |
| 2023-11-29 | 37.32 |
| 2023-11-28 | 37.32 |
| 2023-11-27 | 37.32 |
| 2023-11-24 | 37.32 |
| 2023-11-23 | 46.18 |
| 2023-11-22 | 46.18 |
| 2023-11-21 | 24.03 |
| 2023-11-20 | 24.03 |
| 2023-11-17 | 24.03 |
| 2023-11-16 | 24.03 |
| 2023-11-15 | 37.32 |
| 2023-11-14 | 15.17 |
| 2023-11-13 | 15.17 |
| 2023-11-10 | 28.46 |
| 2023-11-09 | 28.46 |
| 2023-11-08 | 28.46 |
| 2023-11-07 | 28.46 |
| 2023-11-06 | 28.46 |
| 2023-11-03 | 28.46 |
| 2023-11-02 | 28.46 |
| 2023-11-01 | 28.46 |
| 2023-10-31 | 28.46 |
| 2023-10-30 | 28.46 |
| 2023-10-27 | 28.46 |
| 2023-10-26 | 28.46 |
| 2023-10-25 | 32.89 |
| 2023-10-24 | 37.32 |
| 2023-10-20 | 32.89 |
| 2023-10-19 | 32.89 |
| 2023-10-18 | 32.89 |
| 2023-10-17 | 32.89 |
| 2023-10-16 | 32.89 |
| 2023-10-13 | 32.89 |
| 2023-10-12 | 32.89 |
| 2023-10-11 | 28.46 |
| 2023-10-10 | 41.75 |
| 2023-10-09 | 41.75 |
| 2023-10-06 | 41.75 |
| 2023-10-05 | 41.75 |
| 2023-10-04 | 41.75 |
| 2023-10-03 | 41.75 |
| 2023-09-29 | 41.75 |
| 2023-09-28 | 41.75 |
| 2023-09-27 | 41.75 |
| 2023-09-26 | 41.75 |
| 2023-09-25 | 55.03 |
| 2023-09-22 | 55.03 |
| 2023-09-21 | 55.03 |
| 2023-09-20 | 55.03 |
| 2023-09-19 | 55.03 |
| 2023-09-18 | 55.03 |
| 2023-09-15 | 72.75 |
| 2023-09-14 | 77.18 |
| 2023-09-13 | 77.18 |
| 2023-09-12 | 77.18 |
| 2023-09-11 | 77.18 |
| 2023-09-07 | 77.18 |
| 2023-09-06 | 77.18 |
| 2023-09-05 | 77.18 |
| 2023-09-04 | 77.18 |
| 2023-08-31 | 77.18 |
| 2023-08-30 | 77.18 |
| 2023-08-29 | 77.18 |
| 2023-08-28 | 77.18 |
| 2023-08-25 | 77.18 |
| 2023-08-24 | 77.18 |
| 2023-08-23 | 77.18 |
| 2023-08-22 | 77.18 |
| 2023-08-21 | 77.18 |
| 2023-08-18 | 77.18 |
| 2023-08-17 | 77.18 |
| 2023-08-16 | 77.18 |
| 2023-08-15 | 77.18 |
| 2023-08-14 | 68.32 |
| 2023-08-11 | 63.89 |
| 2023-08-10 | 63.89 |
| 2023-08-09 | 63.89 |
| 2023-08-08 | 63.89 |
| 2023-08-07 | 41.75 |
| 2023-08-04 | 41.75 |
| 2023-08-03 | 41.75 |
| 2023-08-02 | 59.46 |
| 2023-08-01 | 59.46 |
| 2023-07-31 | 59.46 |
| 2023-07-28 | 59.46 |
| 2023-07-27 | 59.46 |
| 2023-07-26 | 59.46 |
| 2023-07-25 | 63.89 |
| 2023-07-24 | 46.18 |
| 2023-07-21 | 86.04 |
| 2023-07-20 | 86.04 |
| 2023-07-19 | 86.04 |
| 2023-07-18 | 86.04 |
| 2023-07-14 | 86.04 |
| 2023-07-13 | 86.04 |
| 2023-07-12 | 86.04 |
| 2023-07-11 | 63.89 |
| 2023-07-10 | 77.18 |
| 2023-07-07 | 90.47 |
| 2023-07-06 | 94.90 |
| 2023-07-05 | 94.90 |
| 2023-07-04 | 94.90 |
| 2023-07-03 | 99.33 |
| 2023-06-30 | 99.33 |
| 2023-06-29 | 81.61 |
| 2023-06-28 | 112.62 |
| 2023-06-27 | 112.62 |
| 2023-06-26 | 112.62 |
| 2023-06-23 | 112.62 |
| 2023-06-21 | 112.62 |
| 2023-06-20 | 112.62 |
| 2023-06-19 | 112.62 |
| 2023-06-16 | 112.62 |
| 2023-06-15 | 125.91 |
| 2023-06-14 | 134.77 |
| 2023-06-13 | 134.77 |
| 2023-06-12 | 134.77 |
| 2023-06-09 | 134.77 |
| 2023-06-08 | 134.77 |
| 2023-06-07 | 134.77 |
| 2023-06-06 | 134.77 |
| 2023-06-05 | 134.77 |
| 2023-06-02 | 134.77 |
| 2023-06-01 | 134.77 |
| 2023-05-31 | 134.77 |
| 2023-05-30 | 134.77 |
| 2023-05-29 | 134.77 |
| 2023-05-25 | 134.77 |
| 2023-05-24 | 134.77 |
| 2023-05-23 | 134.77 |
| 2023-05-22 | 134.77 |
| 2023-05-19 | 134.77 |
| 2023-05-18 | 125.91 |
| 2023-05-17 | 121.48 |
| 2023-05-16 | 121.48 |
| 2023-05-15 | 121.48 |
| 2023-05-12 | 121.48 |
| 2023-05-11 | 121.48 |
| 2023-05-10 | 121.48 |
| 2023-05-09 | 121.48 |
| 2023-05-08 | 121.48 |
| 2023-05-05 | 121.48 |
| 2023-05-04 | 121.48 |
| 2023-05-03 | 121.48 |
| 2023-05-02 | 121.48 |
| 2023-04-28 | 121.48 |
| 2023-04-27 | 121.48 |
| 2023-04-26 | 121.48 |
| 2023-04-25 | 121.48 |
| 2023-04-24 | 121.48 |
| 2023-04-21 | 121.48 |
| 2023-04-20 | 121.48 |
| 2023-04-19 | 121.48 |
| 2023-04-18 | 121.48 |
| 2023-04-17 | 121.48 |
| 2023-04-14 | 121.48 |
| 2023-04-13 | 121.48 |
| 2023-04-12 | 121.48 |
| 2023-04-11 | 121.48 |
| 2023-04-06 | 121.48 |
| 2023-04-04 | 121.48 |
| 2023-04-03 | 121.48 |
| 2023-03-31 | 121.48 |
| 2023-03-30 | 121.48 |
| 2023-03-29 | 121.48 |
| 2023-03-28 | 121.48 |
| 2023-03-27 | 125.91 |
| 2023-03-24 | 130.34 |
| 2023-03-23 | 108.19 |
| 2023-03-22 | 117.05 |
| 2023-03-21 | 121.48 |
| 2023-03-20 | 130.34 |
| 2023-03-17 | 130.34 |
| 2023-03-16 | 130.34 |
| 2023-03-15 | 143.63 |
| 2023-03-14 | 148.05 |
| 2023-03-13 | 130.34 |
| 2023-03-10 | 130.34 |
| 2023-03-09 | 130.34 |
| 2023-03-08 | 130.34 |
| 2023-03-07 | 130.34 |
| 2023-03-06 | 121.48 |
| 2023-03-03 | 121.48 |
| 2023-03-02 | 117.05 |
| 2023-03-01 | 117.05 |
| 2023-02-28 | 134.77 |
| 2023-02-27 | 143.63 |
| 2023-02-24 | 139.20 |
| 2023-02-23 | 143.63 |
| 2023-02-22 | 139.20 |
| 2023-02-21 | 139.20 |
| 2023-02-20 | 152.48 |
| 2023-02-17 | 134.77 |
| 2023-02-16 | 134.77 |
| 2023-02-15 | 134.77 |
| 2023-02-14 | 134.77 |
| 2023-02-13 | 134.77 |
| 2023-02-10 | 134.77 |
| 2023-02-09 | 134.77 |
| 2023-02-08 | 134.77 |
| 2023-02-07 | 99.33 |
| 2023-02-06 | 99.33 |
| 2023-02-03 | 99.33 |
| 2023-02-02 | 117.05 |
| 2023-02-01 | 117.05 |
| 2023-01-31 | 112.62 |
| 2023-01-30 | 112.62 |
| 2023-01-27 | 139.20 |
| 2023-01-26 | 139.20 |
| 2023-01-20 | 143.63 |
| 2023-01-19 | 161.34 |
| 2023-01-18 | 161.34 |
| 2023-01-17 | 161.34 |
| 2023-01-16 | 161.34 |
| 2023-01-13 | 161.34 |
| 2023-01-12 | 161.34 |
| 2023-01-11 | 161.34 |
| 2023-01-10 | 161.34 |
| 2023-01-09 | 165.77 |
| 2023-01-06 | 165.77 |
| 2023-01-05 | 165.77 |
| 2023-01-04 | 165.77 |
| 2023-01-03 | 165.77 |
| 2022-12-30 | 165.77 |
| 2022-12-29 | 139.20 |
| 2022-12-28 | 139.20 |
| 2022-12-23 | 139.20 |
| 2022-12-22 | 139.20 |
| 2022-12-21 | 148.05 |
| 2022-12-20 | 148.05 |
| 2022-12-19 | 130.34 |
| 2022-12-16 | 130.34 |
| 2022-12-15 | 130.34 |
| 2022-12-14 | 130.34 |
| 2022-12-13 | 130.34 |
| 2022-12-12 | 112.62 |
| 2022-12-09 | 112.62 |
| 2022-12-08 | 86.04 |
| 2022-12-07 | 68.32 |
| 2022-12-06 | 68.32 |
| 2022-12-05 | 68.32 |
| 2022-12-02 | 63.89 |
| 2022-12-01 | 63.89 |
| 2022-11-30 | 77.18 |
| 2022-11-29 | 81.61 |
| 2022-11-28 | 86.04 |
| 2022-11-25 | 86.04 |
| 2022-11-24 | 86.04 |
| 2022-11-23 | 90.47 |
| 2022-11-22 | 90.47 |
| 2022-11-21 | 90.47 |
| 2022-11-18 | 90.47 |
| 2022-11-17 | 94.90 |
| 2022-11-16 | 94.90 |
| 2022-11-15 | 112.62 |
| 2022-11-14 | 63.89 |
| 2022-11-11 | 81.61 |
| 2022-11-10 | 94.90 |
| 2022-11-09 | 94.90 |
| 2022-11-08 | 94.90 |
| 2022-11-07 | 94.90 |
| 2022-11-04 | 90.47 |
| 2022-11-03 | 90.47 |
| 2022-11-02 | 90.47 |
| 2022-11-01 | 90.47 |
| 2022-10-31 | 90.47 |
| 2022-10-28 | 90.47 |
| 2022-10-27 | 90.47 |
| 2022-10-26 | 59.46 |
| 2022-10-25 | 59.46 |
| 2022-10-24 | 59.46 |
| 2022-10-21 | 77.18 |
| 2022-10-20 | 77.18 |
| 2022-10-19 | 77.18 |
| 2022-10-18 | 72.75 |
| 2022-10-17 | 72.75 |
| 2022-10-14 | 77.18 |
| 2022-10-13 | 77.18 |
| 2022-10-12 | 77.18 |
| 2022-10-11 | 72.75 |
| 2022-10-10 | 72.75 |
| 2022-10-07 | 77.18 |
| 2022-10-06 | 72.75 |
| 2022-10-05 | 108.19 |
| 2022-10-03 | 108.19 |
| 2022-09-30 | 108.19 |
| 2022-09-29 | 99.33 |
| 2022-09-28 | 165.77 |
| 2022-09-27 | 165.77 |
| 2022-09-26 | 165.77 |
| 2022-09-23 | 165.77 |
| 2022-09-22 | 165.77 |
| 2022-09-21 | 165.77 |
| 2022-09-20 | 148.05 |
| 2022-09-19 | 148.05 |
| 2022-09-16 | 152.48 |
| 2022-09-15 | 156.91 |
| 2022-09-14 | 205.64 |
| 2022-09-13 | 210.07 |
| 2022-09-09 | 210.07 |
| 2022-09-08 | 210.07 |
| 2022-09-07 | 205.64 |
| 2022-09-06 | 108.19 |
| 2022-09-05 | 108.19 |
| 2022-09-02 | 108.19 |
| 2022-09-01 | 108.19 |
| 2022-08-31 | 108.19 |
| 2022-08-30 | 112.62 |
| 2022-08-29 | 117.05 |
| 2022-08-26 | 117.05 |
| 2022-08-25 | 117.05 |
| 2022-08-24 | 117.05 |
| 2022-08-23 | 121.48 |
| 2022-08-22 | 121.48 |
| 2022-08-19 | 121.48 |
| 2022-08-18 | 125.91 |
| 2022-08-17 | 125.91 |
| 2022-08-16 | 125.91 |
| 2022-08-15 | 125.91 |
| 2022-08-12 | 125.91 |
| 2022-08-11 | 125.91 |
| 2022-08-10 | 125.91 |
| 2022-08-09 | 125.91 |
| 2022-08-08 | 125.91 |
| 2022-08-05 | 125.91 |
| 2022-08-04 | 125.91 |
| 2022-08-03 | 125.91 |
| 2022-08-02 | 125.91 |
| 2022-08-01 | 125.91 |
| 2022-07-29 | 125.91 |
| 2022-07-28 | 125.91 |
| 2022-07-27 | 125.91 |
| 2022-07-26 | 125.91 |
| 2022-07-25 | 125.91 |
| 2022-07-22 | 125.91 |
| 2022-07-21 | 125.91 |
| 2022-07-20 | 125.91 |
| 2022-07-19 | 121.48 |
| 2022-07-18 | 134.77 |
| 2022-07-15 | 134.77 |
| 2022-07-14 | 134.77 |
| 2022-07-13 | 139.20 |
| 2022-07-12 | 139.20 |
| 2022-07-11 | 143.63 |
| 2022-07-08 | 139.20 |
| 2022-07-07 | 134.77 |
| 2022-07-06 | 130.34 |
| 2022-07-05 | 183.49 |
| 2022-07-04 | 170.20 |
| 2022-06-30 | 179.06 |
| 2022-06-29 | 201.21 |
| 2022-06-28 | 139.20 |
| 2022-06-27 | 139.20 |
| 2022-06-24 | 139.20 |
| 2022-06-23 | 139.20 |
| 2022-06-22 | 139.20 |
| 2022-06-21 | 134.77 |
| 2022-06-20 | 148.05 |
| 2022-06-17 | 152.48 |
| 2022-06-16 | 143.63 |
| 2022-06-15 | 130.34 |
| 2022-06-14 | 134.77 |
| 2022-06-13 | 196.78 |
| 2022-06-10 | 201.21 |
| 2022-06-09 | 201.21 |
| 2022-06-08 | 205.64 |
| 2022-06-07 | 90.47 |
| 2022-06-06 | 72.75 |
| 2022-06-02 | 72.75 |
| 2022-06-01 | 72.75 |
| 2022-05-31 | 72.75 |
| 2022-05-30 | 77.18 |
| 2022-05-27 | 77.18 |
| 2022-05-26 | 77.18 |
| 2022-05-25 | 77.18 |
| 2022-05-24 | 86.04 |
| 2022-05-23 | 86.04 |
| 2022-05-20 | 99.33 |
| 2022-05-19 | 99.33 |
| 2022-05-18 | 99.33 |
| 2022-05-17 | 99.33 |
| 2022-05-16 | 99.33 |
| 2022-05-13 | 103.76 |
| 2022-05-12 | 103.76 |
| 2022-05-11 | 117.05 |
| 2022-05-10 | 117.05 |
| 2022-05-06 | 117.05 |
| 2022-05-05 | 117.05 |
| 2022-05-04 | 121.48 |
| 2022-05-03 | 99.33 |
| 2022-04-29 | 90.47 |
| 2022-04-28 | 90.47 |
| 2022-04-27 | 90.47 |
| 2022-04-26 | 77.18 |
| 2022-04-25 | 77.18 |
| 2022-04-22 | 77.18 |
| 2022-04-21 | 72.75 |
| 2022-04-20 | 72.75 |
| 2022-04-19 | 72.75 |
| 2022-04-14 | 72.75 |
| 2022-04-13 | 94.90 |
| 2022-04-12 | 94.90 |
| 2022-04-11 | 94.90 |
| 2022-04-08 | 94.90 |
| 2022-04-07 | 103.76 |
| 2022-04-06 | 77.18 |
| 2022-04-04 | 77.18 |
| 2022-04-01 | 77.18 |
| 2022-03-31 | 72.75 |
| 2022-03-30 | 77.18 |
| 2022-03-29 | 77.18 |
| 2022-03-28 | 77.18 |
| 2022-03-25 | 77.18 |
| 2022-03-24 | 77.18 |
| 2022-03-23 | 77.18 |
| 2022-03-22 | 77.18 |
| 2022-03-21 | 77.18 |
| 2022-03-18 | 77.18 |
| 2022-03-17 | 77.18 |
| 2022-03-16 | 77.18 |
| 2022-03-15 | 77.18 |
| 2022-03-14 | 77.18 |
| 2022-03-11 | 99.33 |
| 2022-03-10 | 103.76 |
| 2022-03-09 | 103.76 |
| 2022-03-08 | 103.76 |
| 2022-03-07 | 103.76 |
| 2022-03-04 | 103.76 |
| 2022-03-03 | 108.19 |
| 2022-03-02 | 112.62 |
| 2022-03-01 | 112.62 |
| 2022-02-28 | 112.62 |
| 2022-02-25 | 112.62 |
| 2022-02-24 | 112.62 |
| 2022-02-23 | 112.62 |
| 2022-02-22 | 117.05 |
| 2022-02-21 | 121.48 |
| 2022-02-18 | 121.48 |
| 2022-02-17 | 121.48 |
| 2022-02-16 | 121.48 |
| 2022-02-15 | 112.62 |
| 2022-02-14 | 112.62 |
| 2022-02-11 | 112.62 |
| 2022-02-10 | 112.62 |
| 2022-02-09 | 108.19 |
| 2022-02-08 | 99.33 |
| 2022-02-07 | 86.04 |
| 2022-02-04 | 121.48 |
| 2022-01-31 | 121.48 |
| 2022-01-28 | 134.77 |
| 2022-01-27 | 117.05 |
| 2022-01-26 | 117.05 |
| 2022-01-25 | 117.05 |
| 2022-01-24 | 117.05 |
| 2022-01-21 | 117.05 |
| 2022-01-20 | 117.05 |
| 2022-01-19 | 108.19 |
| 2022-01-18 | 108.19 |
| 2022-01-17 | 103.76 |
| 2022-01-14 | 121.48 |
| 2022-01-13 | 117.05 |
| 2022-01-12 | 117.05 |
| 2022-01-11 | 117.05 |
| 2022-01-10 | 152.48 |
| 2022-01-07 | 121.48 |
| 2022-01-06 | 121.48 |
| 2022-01-05 | 112.62 |
| 2022-01-04 | 112.62 |
| 2022-01-03 | 112.62 |
| 2021-12-31 | 112.62 |
| 2021-12-30 | 112.62 |
| 2021-12-29 | 112.62 |
| 2021-12-28 | 112.62 |
| 2021-12-24 | 130.34 |
| 2021-12-23 | 130.34 |
| 2021-12-22 | 130.34 |
| 2021-12-21 | 130.34 |
| 2021-12-20 | 130.34 |
| 2021-12-17 | 130.34 |
| 2021-12-16 | 130.34 |
| 2021-12-15 | 130.34 |
| 2021-12-14 | 130.34 |
| 2021-12-13 | 130.34 |
| 2021-12-10 | 130.34 |
| 2021-12-09 | 130.34 |
| 2021-12-08 | 130.34 |
| 2021-12-07 | 130.34 |
| 2021-12-06 | 130.34 |
| 2021-12-03 | 130.34 |
| 2021-12-02 | 130.34 |
| 2021-12-01 | 130.34 |
| 2021-11-30 | 130.34 |
| 2021-11-29 | 134.77 |
| 2021-11-26 | 139.20 |
| 2021-11-25 | 143.63 |
| 2021-11-24 | 148.05 |
| 2021-11-23 | 152.48 |
| 2021-11-22 | 125.91 |
| 2021-11-19 | 125.91 |
| 2021-11-18 | 125.91 |
| 2021-11-17 | 125.91 |
| 2021-11-16 | 121.48 |
| 2021-11-15 | 121.48 |
| 2021-11-12 | 112.62 |
| 2021-11-11 | 112.62 |
| 2021-11-10 | 108.19 |
| 2021-11-09 | 125.91 |
| 2021-11-08 | 125.91 |
| 2021-11-05 | 143.63 |
| 2021-11-04 | 143.63 |
| 2021-11-03 | 143.63 |
| 2021-11-02 | 174.63 |
| 2021-11-01 | 170.20 |
| 2021-10-29 | 170.20 |
| 2021-10-28 | 170.20 |
| 2021-10-27 | 156.91 |
| 2021-10-26 | 156.91 |
| 2021-10-25 | 161.34 |
| 2021-10-22 | 161.34 |
| 2021-10-21 | 161.34 |
| 2021-10-20 | 165.77 |
| 2021-10-19 | 165.77 |
| 2021-10-18 | 170.20 |
| 2021-10-15 | 174.63 |
| 2021-10-12 | 174.63 |
| 2021-10-11 | 165.77 |
| 2021-10-08 | 148.05 |
| 2021-10-07 | 152.48 |
| 2021-10-06 | 152.48 |
| 2021-10-05 | 156.91 |
| 2021-10-04 | 156.91 |
| 2021-09-30 | 156.91 |
| 2021-09-29 | 161.34 |
| 2021-09-28 | 161.34 |
| 2021-09-27 | 161.34 |
| 2021-09-24 | 161.34 |
| 2021-09-23 | 161.34 |
| 2021-09-21 | 161.34 |
| 2021-09-20 | 161.34 |
| 2021-09-17 | 161.34 |
| 2021-09-16 | 161.34 |
| 2021-09-15 | 174.63 |
| 2021-09-14 | 165.77 |
| 2021-09-13 | 165.77 |
| 2021-09-10 | 170.20 |
| 2021-09-09 | 165.77 |
| 2021-09-08 | 165.77 |
| 2021-09-07 | 165.77 |
| 2021-09-06 | 170.20 |
| 2021-09-03 | 174.63 |
| 2021-09-02 | 174.63 |
| 2021-09-01 | 170.20 |
| 2021-08-31 | 174.63 |
| 2021-08-30 | 165.77 |
| 2021-08-27 | 152.48 |
| 2021-08-26 | 227.79 |
| 2021-08-25 | 223.36 |
| 2021-08-24 | 254.36 |
| 2021-08-23 | 254.36 |
| 2021-08-20 | 254.36 |
| 2021-08-19 | 272.08 |
| 2021-08-18 | 245.50 |
| 2021-08-17 | 241.08 |
| 2021-08-16 | 241.08 |
| 2021-08-13 | 241.08 |
| 2021-08-12 | 245.50 |
| 2021-08-11 | 258.79 |
| 2021-08-10 | 245.50 |
| 2021-08-09 | 249.93 |
| 2021-08-06 | 232.22 |
| 2021-08-05 | 223.36 |
| 2021-08-04 | 232.22 |
| 2021-08-03 | 236.65 |
| 2021-08-02 | 258.79 |
| 2021-07-30 | 258.79 |
| 2021-07-29 | 258.79 |
| 2021-07-28 | 263.22 |
| 2021-07-27 | 236.65 |
| 2021-07-26 | 245.50 |
| 2021-07-23 | 223.36 |
| 2021-07-22 | 223.36 |
| 2021-07-21 | 196.78 |
| 2021-07-20 | 218.93 |
| 2021-07-19 | 218.93 |
| 2021-07-16 | 236.65 |
| 2021-07-15 | 223.36 |
| 2021-07-14 | 218.93 |
| 2021-07-13 | 218.93 |
| 2021-07-12 | 214.50 |
| 2021-07-09 | 232.22 |
| 2021-07-08 | 223.36 |
| 2021-07-07 | 205.64 |
| 2021-07-06 | 223.36 |
| 2021-07-05 | 205.64 |
| 2021-07-02 | 218.93 |
| 2021-06-30 | 236.65 |
| 2021-06-29 | 205.64 |
| 2021-06-28 | 205.64 |
| 2021-06-25 | 183.49 |
| 2021-06-24 | 183.49 |
| 2021-06-23 | 183.49 |
| 2021-06-22 | 196.78 |
| 2021-06-21 | 223.36 |
| 2021-06-18 | 210.07 |
| 2021-06-17 | 187.92 |
| 2021-06-16 | 192.35 |
| 2021-06-15 | 196.78 |
| 2021-06-11 | 196.78 |
| 2021-06-10 | 210.07 |
| 2021-06-09 | 218.93 |
| 2021-06-08 | 223.36 |
| 2021-06-07 | 227.79 |
| 2021-06-04 | 227.79 |
| 2021-06-03 | 227.79 |
| 2021-06-02 | 196.78 |
| 2021-06-01 | 196.78 |
| 2021-05-31 | 187.92 |
| 2021-05-28 | 192.35 |
| 2021-05-27 | 205.64 |
| 2021-05-26 | 214.50 |
| 2021-05-25 | 214.50 |
| 2021-05-24 | 223.36 |
| 2021-05-21 | 223.36 |
| 2021-05-20 | 192.35 |
| 2021-05-18 | 205.64 |
| 2021-05-17 | 210.07 |
| 2021-05-14 | 196.78 |
| 2021-05-13 | 218.93 |
| 2021-05-12 | 223.36 |
| 2021-05-11 | 205.64 |
| 2021-05-10 | 258.79 |
| 2021-05-07 | 258.79 |
| 2021-05-06 | 249.93 |
| 2021-05-05 | 254.36 |
| 2021-05-04 | 254.36 |
| 2021-05-03 | 254.36 |
| 2021-04-30 | 254.36 |
| 2021-04-29 | 232.22 |
| 2021-04-28 | 241.08 |
| 2021-04-27 | 210.07 |
| 2021-04-26 | 210.07 |
| 2021-04-23 | 210.07 |
| 2021-04-22 | 196.78 |
| 2021-04-21 | 187.92 |
| 2021-04-20 | 187.92 |
| 2021-04-19 | 183.49 |
| 2021-04-16 | 196.78 |
| 2021-04-15 | 196.78 |
| 2021-04-14 | 192.35 |
| 2021-04-13 | 192.35 |
| 2021-04-12 | 170.20 |
| 2021-04-09 | 210.07 |
| 2021-04-08 | 210.07 |
| 2021-04-07 | 174.63 |
| 2021-04-01 | 174.63 |
| 2021-03-31 | 174.63 |
| 2021-03-30 | 165.77 |
| 2021-03-29 | 165.77 |
| 2021-03-26 | 165.77 |
| 2021-03-25 | 165.77 |
| 2021-03-24 | 165.77 |
| 2021-03-23 | 205.64 |
| 2021-03-22 | 210.07 |
| 2021-03-19 | 210.07 |
| 2021-03-18 | 187.92 |
| 2021-03-17 | 187.92 |
| 2021-03-16 | 187.92 |
| 2021-03-15 | 179.06 |
| 2021-03-12 | 165.77 |
| 2021-03-11 | 165.77 |
| 2021-03-10 | 156.91 |
| 2021-03-09 | 170.20 |
| 2021-03-08 | 174.63 |
| 2021-03-05 | 174.63 |
| 2021-03-04 | 192.35 |
| 2021-03-03 | 196.78 |
| 2021-03-02 | 192.35 |
| 2021-03-01 | 196.78 |
| 2021-02-26 | 165.77 |
| 2021-02-25 | 205.64 |
| 2021-02-24 | 192.35 |
| 2021-02-23 | 223.36 |
| 2021-02-22 | 201.21 |
| 2021-02-19 | 236.65 |
| 2021-02-18 | 210.07 |
| 2021-02-17 | 254.36 |
| 2021-02-16 | 210.07 |
| 2021-02-11 | 205.64 |
| 2021-02-10 | 183.49 |
| 2021-02-09 | 165.77 |
| 2021-02-08 | 139.20 |
| 2021-02-05 | 139.20 |
| 2021-02-04 | 139.20 |
| 2021-02-03 | 139.20 |
| 2021-02-02 | 139.20 |
| 2021-02-01 | 139.20 |
| 2021-01-29 | 112.62 |
| 2021-01-28 | 112.62 |
| 2021-01-27 | 112.62 |
| 2021-01-26 | 130.34 |
| 2021-01-25 | 112.62 |
| 2021-01-22 | 143.63 |
| 2021-01-21 | 117.05 |
| 2021-01-20 | 99.33 |
| 2021-01-19 | 117.05 |
| 2021-01-18 | 121.48 |
| 2021-01-15 | 117.05 |
| 2021-01-14 | 125.91 |
| 2021-01-13 | 125.91 |
| 2021-01-12 | 139.20 |
| 2021-01-11 | 134.77 |
| 2021-01-08 | 152.48 |
| 2021-01-07 | 161.34 |
| 2021-01-06 | 183.49 |
| 2021-01-05 | 196.78 |
| 2021-01-04 | 196.78 |
| 2020-12-31 | 179.06 |
| 2020-12-30 | 183.49 |
| 2020-12-29 | 187.92 |
| 2020-12-28 | 196.78 |
| 2020-12-24 | 196.78 |
| 2020-12-23 | 196.78 |
| 2020-12-22 | 196.78 |
| 2020-12-21 | 196.78 |
| 2020-12-18 | 201.21 |
| 2020-12-17 | 196.78 |
| 2020-12-16 | 179.06 |
| 2020-12-15 | 134.77 |
| 2020-12-14 | 134.77 |
| 2020-12-11 | 139.20 |
| 2020-12-10 | 143.63 |
| 2020-12-09 | 148.05 |
| 2020-12-08 | 152.48 |
| 2020-12-07 | 134.77 |
| 2020-12-04 | 139.20 |
| 2020-12-03 | 139.20 |
| 2020-12-02 | 139.20 |
| 2020-12-01 | 139.20 |
| 2020-11-30 | 183.49 |
| 2020-11-27 | 210.07 |
| 2020-11-26 | 201.21 |
| 2020-11-25 | 254.36 |
| 2020-11-24 | 245.50 |
| 2020-11-23 | 245.50 |
| 2020-11-20 | 254.36 |
| 2020-11-19 | 263.22 |
| 2020-11-18 | 272.08 |
| 2020-11-17 | 320.81 |
| 2020-11-16 | 320.81 |
| 2020-11-13 | 320.81 |
| 2020-11-12 | 320.81 |
| 2020-11-11 | 320.81 |
| 2020-11-10 | 320.81 |
| 2020-11-09 | 320.81 |
| 2020-11-06 | 320.81 |
| 2020-11-05 | 320.81 |
| 2020-11-04 | 320.81 |
| 2020-11-03 | 320.81 |
| 2020-11-02 | 338.53 |
| 2020-10-30 | 338.53 |
| 2020-10-29 | 303.09 |
| 2020-10-28 | 303.09 |
| 2020-10-27 | 303.09 |
| 2020-10-23 | 298.66 |
| 2020-10-22 | 294.23 |
| 2020-10-21 | 294.23 |
| 2020-10-20 | 294.23 |
| 2020-10-19 | 294.23 |
| 2020-10-16 | 294.23 |
| 2020-10-15 | 289.80 |
| 2020-10-14 | 258.79 |
| 2020-10-12 | 258.79 |
| 2020-10-09 | 232.22 |
| 2020-10-08 | 232.22 |
| 2020-10-07 | 342.95 |
| 2020-10-06 | 342.95 |
| 2020-10-05 | 342.95 |
| 2020-09-30 | 342.95 |
| 2020-09-29 | 342.95 |
| 2020-09-28 | 249.93 |
| 2020-09-25 | 320.81 |
| 2020-09-24 | 320.81 |
| 2020-09-23 | 320.81 |
| 2020-09-22 | 320.81 |
| 2020-09-21 | 320.81 |
| 2020-09-18 | 325.24 |
| 2020-09-17 | 325.24 |
| 2020-09-16 | 298.66 |
| 2020-09-15 | 298.66 |
| 2020-09-14 | 298.66 |
| 2020-09-11 | 298.66 |
| 2020-09-10 | 289.80 |
| 2020-09-09 | 263.22 |
| 2020-09-08 | 263.22 |
| 2020-09-07 | 254.36 |
| 2020-09-04 | 245.50 |
| 2020-09-03 | 245.50 |
| 2020-09-02 | 245.50 |
| 2020-09-01 | 241.08 |
| 2020-08-31 | 241.08 |
| 2020-08-28 | 241.08 |
| 2020-08-27 | 241.08 |
| 2020-08-26 | 241.08 |
| 2020-08-25 | 236.65 |
| 2020-08-24 | 294.23 |
| 2020-08-21 | 210.07 |
| 2020-08-20 | 196.78 |
| 2020-08-19 | 165.77 |
| 2020-08-18 | 165.77 |
| 2020-08-17 | 130.34 |
| 2020-08-14 | 143.63 |
| 2020-08-13 | 134.77 |
| 2020-08-12 | 134.77 |
| 2020-08-11 | 134.77 |
| 2020-08-10 | 134.77 |
| 2020-08-07 | 134.77 |
| 2020-08-06 | 139.20 |
| 2020-08-05 | 148.05 |
| 2020-08-04 | 148.05 |
| 2020-08-03 | 148.05 |
| 2020-07-31 | 148.05 |
| 2020-07-30 | 148.05 |
| 2020-07-29 | 148.05 |
| 2020-07-28 | 148.05 |
| 2020-07-27 | 148.05 |
| 2020-07-24 | 148.05 |
| 2020-07-23 | 148.05 |
| 2020-07-22 | 148.05 |
| 2020-07-21 | 148.05 |
| 2020-07-20 | 148.05 |
| 2020-07-17 | 148.05 |
| 2020-07-16 | 148.05 |
| 2020-07-15 | 148.05 |
| 2020-07-14 | 148.05 |
| 2020-07-13 | 152.48 |
| 2020-07-10 | 152.48 |
| 2020-07-09 | 152.48 |
| 2020-07-08 | 143.63 |
| 2020-07-07 | 152.48 |
| 2020-07-06 | 152.48 |
| 2020-07-03 | 152.48 |
| 2020-07-02 | 152.48 |
| 2020-06-30 | 170.20 |
| 2020-06-29 | 170.20 |
| 2020-06-26 | 170.20 |
| 2020-06-24 | 170.20 |
| 2020-06-23 | 170.20 |
| 2020-06-22 | 205.64 |
| 2020-06-19 | 205.64 |
| 2020-06-18 | 201.21 |
| 2020-06-17 | 196.78 |
| 2020-06-16 | 227.79 |
| 2020-06-15 | 156.91 |
| 2020-06-12 | 161.34 |
| 2020-06-11 | 161.34 |
| 2020-06-10 | 161.34 |
| 2020-06-09 | 161.34 |
| 2020-06-08 | 161.34 |
| 2020-06-05 | 152.48 |
| 2020-06-04 | 187.92 |
| 2020-06-03 | 187.92 |
| 2020-06-02 | 187.92 |
| 2020-06-01 | 187.92 |
| 2020-05-29 | 187.92 |
| 2020-05-28 | 205.64 |
| 2020-05-27 | 205.64 |
| 2020-05-26 | 205.64 |
| 2020-05-25 | 205.64 |
| 2020-05-22 | 205.64 |
| 2020-05-21 | 205.64 |
| 2020-05-20 | 205.64 |
| 2020-05-19 | 205.64 |
| 2020-05-18 | 205.64 |
| 2020-05-15 | 205.64 |
| 2020-05-14 | 210.07 |
| 2020-05-13 | 210.07 |
| 2020-05-12 | 210.07 |
| 2020-05-11 | 210.07 |
| 2020-05-08 | 210.07 |
| 2020-05-07 | 210.07 |
| 2020-05-06 | 205.64 |
| 2020-05-05 | 201.21 |
| 2020-05-04 | 201.21 |
| 2020-04-29 | 201.21 |
| 2020-04-28 | 210.07 |
| 2020-04-27 | 210.07 |
| 2020-04-24 | 210.07 |
| 2020-04-23 | 196.78 |
| 2020-04-22 | 174.63 |
| 2020-04-21 | 174.63 |
| 2020-04-20 | 174.63 |
| 2020-04-17 | 174.63 |
| 2020-04-16 | 174.63 |
| 2020-04-15 | 174.63 |
| 2020-04-14 | 205.64 |
| 2020-04-09 | 205.64 |
| 2020-04-08 | 236.65 |
| 2020-04-07 | 236.65 |
| 2020-04-06 | 187.92 |
| 2020-04-03 | 187.92 |
| 2020-04-02 | 187.92 |
| 2020-04-01 | 187.92 |
| 2020-03-31 | 187.92 |
| 2020-03-30 | 210.07 |
| 2020-03-27 | 210.07 |
| 2020-03-26 | 210.07 |
| 2020-03-25 | 210.07 |
| 2020-03-24 | 210.07 |
| 2020-03-23 | 201.21 |
| 2020-03-20 | 258.79 |
| 2020-03-19 | 258.79 |
| 2020-03-18 | 276.51 |
| 2020-03-17 | 276.51 |
| 2020-03-16 | 276.51 |
| 2020-03-13 | 276.51 |
| 2020-03-12 | 289.80 |
| 2020-03-11 | 329.67 |
| 2020-03-10 | 329.67 |
| 2020-03-09 | 329.67 |
| 2020-03-06 | 342.95 |
| 2020-03-05 | 351.81 |
| 2020-03-04 | 351.81 |
| 2020-03-03 | 351.81 |
| 2020-03-02 | 342.95 |
| 2020-02-28 | 342.95 |
| 2020-02-27 | 342.95 |
| 2020-02-26 | 342.95 |
| 2020-02-25 | 342.95 |
| 2020-02-24 | 334.10 |
| 2020-02-21 | 334.10 |
| 2020-02-20 | 325.24 |
| 2020-02-19 | 325.24 |
| 2020-02-18 | 325.24 |
| 2020-02-17 | 325.24 |
| 2020-02-14 | 342.95 |
| 2020-02-13 | 298.66 |
| 2020-02-12 | 298.66 |
| 2020-02-11 | 298.66 |
| 2020-02-10 | 316.38 |
| 2020-02-07 | 285.37 |
| 2020-02-06 | 280.94 |
| 2020-02-05 | 298.66 |
| 2020-02-04 | 338.53 |
| 2020-02-03 | 338.53 |
| 2020-01-31 | 365.10 |
| 2020-01-30 | 347.38 |
| 2020-01-29 | 342.95 |
| 2020-01-24 | 342.95 |
| 2020-01-23 | 342.95 |
| 2020-01-22 | 342.95 |
| 2020-01-21 | 342.95 |
| 2020-01-20 | 342.95 |
| 2020-01-17 | 342.95 |
| 2020-01-16 | 320.81 |
| 2020-01-15 | 320.81 |
| 2020-01-14 | 320.81 |
| 2020-01-13 | 320.81 |
| 2020-01-10 | 320.81 |
| 2020-01-09 | 320.81 |
| 2020-01-08 | 320.81 |
| 2020-01-07 | 320.81 |
| 2020-01-06 | 316.38 |
| 2020-01-03 | 316.38 |
| 2020-01-02 | 298.66 |
| 2019-12-31 | 320.81 |
| 2019-12-30 | 320.81 |
| 2019-12-27 | 320.81 |
| 2019-12-24 | 316.38 |
| 2019-12-23 | 320.81 |
| 2019-12-20 | 334.10 |
| 2019-12-19 | 334.10 |
| 2019-12-18 | 334.10 |
| 2019-12-17 | 334.10 |
| 2019-12-16 | 334.10 |
| 2019-12-13 | 334.10 |
| 2019-12-12 | 334.10 |
| 2019-12-11 | 334.10 |
| 2019-12-10 | 338.53 |
| 2019-12-09 | 342.95 |
| 2019-12-06 | 342.95 |
| 2019-12-05 | 342.95 |
| 2019-12-04 | 342.95 |
| 2019-12-03 | 325.24 |
| 2019-12-02 | 325.24 |
| 2019-11-29 | 338.53 |
| 2019-11-28 | 351.81 |
| 2019-11-27 | 351.81 |
| 2019-11-26 | 360.67 |
| 2019-11-25 | 360.67 |
| 2019-11-22 | 356.24 |
| 2019-11-21 | 356.24 |
| 2019-11-20 | 356.24 |
| 2019-11-19 | 356.24 |
| 2019-11-18 | 356.24 |
| 2019-11-15 | 369.53 |
| 2019-11-14 | 365.10 |
| 2019-11-13 | 365.10 |
| 2019-11-12 | 369.53 |
| 2019-11-11 | 365.10 |
| 2019-11-08 | 365.10 |
| 2019-11-07 | 387.25 |
| 2019-11-06 | 387.25 |
| 2019-11-05 | 400.54 |
| 2019-11-04 | 396.11 |
| 2019-11-01 | 387.25 |
| 2019-10-31 | 373.96 |
| 2019-10-30 | 369.53 |
| 2019-10-29 | 365.10 |
| 2019-10-28 | 373.96 |
| 2019-10-25 | 382.82 |
| 2019-10-24 | 382.82 |
| 2019-10-23 | 382.82 |
| 2019-10-22 | 378.39 |
| 2019-10-21 | 387.25 |
| 2019-10-18 | 387.25 |
| 2019-10-17 | 387.25 |
| 2019-10-16 | 387.25 |
| 2019-10-15 | 382.82 |
| 2019-10-14 | 382.82 |
| 2019-10-11 | 382.82 |
| 2019-10-10 | 400.54 |
| 2019-10-09 | 409.40 |
| 2019-10-08 | 400.54 |
| 2019-10-04 | 387.25 |
| 2019-10-03 | 396.11 |
| 2019-10-02 | 396.11 |
| 2019-09-30 | 396.11 |
| 2019-09-27 | 409.40 |
| 2019-09-26 | 396.11 |
| 2019-09-25 | 387.25 |
| 2019-09-24 | 387.25 |
| 2019-09-23 | 387.25 |
| 2019-09-20 | 387.25 |
| 2019-09-19 | 387.25 |
| 2019-09-18 | 387.25 |
| 2019-09-17 | 365.10 |
| 2019-09-16 | 387.25 |
| 2019-09-13 | 387.25 |
| 2019-09-12 | 387.25 |
| 2019-09-11 | 387.25 |
| 2019-09-10 | 387.25 |
| 2019-09-09 | 387.25 |
| 2019-09-06 | 387.25 |
| 2019-09-05 | 387.25 |
| 2019-09-04 | 387.25 |
| 2019-09-03 | 387.25 |
| 2019-09-02 | 387.25 |
| 2019-08-30 | 387.25 |
| 2019-08-29 | 382.82 |
| 2019-08-28 | 431.55 |
| 2019-08-27 | 431.55 |
| 2019-08-26 | 431.55 |
| 2019-08-23 | 480.27 |
| 2019-08-22 | 480.27 |
| 2019-08-21 | 497.99 |
| 2019-08-20 | 497.99 |
| 2019-08-19 | 497.99 |
| 2019-08-16 | 497.99 |
| 2019-08-15 | 497.99 |
| 2019-08-14 | 497.99 |
| 2019-08-13 | 497.99 |
| 2019-08-12 | 497.99 |
| 2019-08-09 | 497.99 |
| 2019-08-08 | 497.99 |
| 2019-08-07 | 497.99 |
| 2019-08-06 | 497.99 |
| 2019-08-05 | 497.99 |
| 2019-08-02 | 497.99 |
| 2019-08-01 | 484.70 |
| 2019-07-31 | 497.99 |
| 2019-07-30 | 497.99 |
| 2019-07-29 | 497.99 |
| 2019-07-26 | 520.14 |
| 2019-07-25 | 520.14 |
| 2019-07-24 | 560.00 |
| 2019-07-23 | 560.00 |
| 2019-07-22 | 560.00 |
| 2019-07-19 | 560.00 |
| 2019-07-18 | 560.00 |
| 2019-07-17 | 560.00 |
| 2019-07-16 | 564.43 |
| 2019-07-15 | 564.43 |
| 2019-07-12 | 564.43 |
| 2019-07-11 | 564.43 |
| 2019-07-10 | 546.71 |
| 2019-07-09 | 546.71 |
| 2019-07-08 | 546.71 |
| 2019-07-05 | 546.71 |
| 2019-07-04 | 546.71 |
| 2019-07-03 | 546.71 |
| 2019-07-02 | 546.71 |
| 2019-06-28 | 546.71 |
| 2019-06-27 | 551.14 |
| 2019-06-26 | 555.57 |
| 2019-06-25 | 555.57 |
| 2019-06-24 | 555.57 |
| 2019-06-21 | 595.44 |
| 2019-06-20 | 595.44 |
| 2019-06-19 | 604.30 |
| 2019-06-18 | 604.30 |
| 2019-06-17 | 604.30 |
| 2019-06-14 | 608.73 |
| 2019-06-13 | 608.73 |
| 2019-06-12 | 608.73 |
| 2019-06-11 | 608.73 |
| 2019-06-10 | 608.73 |
| 2019-06-06 | 608.73 |
| 2019-06-05 | 613.16 |
| 2019-06-04 | 613.16 |
| 2019-06-03 | 613.16 |
| 2019-05-31 | 608.73 |
| 2019-05-30 | 608.73 |
| 2019-05-29 | 608.73 |
| 2019-05-28 | 608.73 |
| 2019-05-27 | 608.73 |
| 2019-05-24 | 608.73 |
| 2019-05-23 | 608.73 |
| 2019-05-22 | 608.73 |
| 2019-05-21 | 608.73 |
| 2019-05-20 | 608.73 |
| 2019-05-17 | 608.73 |
| 2019-05-16 | 608.73 |
| 2019-05-15 | 608.73 |
| 2019-05-14 | 595.44 |
| 2019-05-10 | 608.73 |
| 2019-05-09 | 608.73 |
| 2019-05-08 | 608.73 |
| 2019-05-07 | 630.88 |
| 2019-05-06 | 630.88 |
| 2019-05-03 | 608.73 |
| 2019-05-02 | 608.73 |
| 2019-04-30 | 608.73 |
| 2019-04-29 | 630.88 |
| 2019-04-26 | 608.73 |
| 2019-04-25 | 608.73 |
| 2019-04-24 | 608.73 |
| 2019-04-23 | 630.88 |
| 2019-04-18 | 653.02 |
| 2019-04-17 | 653.02 |
| 2019-04-16 | 653.02 |
| 2019-04-15 | 653.02 |
| 2019-04-12 | 653.02 |
| 2019-04-11 | 697.32 |
| 2019-04-10 | 697.32 |
| 2019-04-09 | 697.32 |
| 2019-04-08 | 697.32 |
| 2019-04-04 | 697.32 |
| 2019-04-03 | 697.32 |
| 2019-04-02 | 697.32 |
| 2019-04-01 | 737.18 |
| 2019-03-29 | 741.61 |
| 2019-03-28 | 781.48 |
| 2019-03-27 | 781.48 |
| 2019-03-26 | 781.48 |
| 2019-03-25 | 741.61 |
| 2019-03-22 | 741.61 |
| 2019-03-21 | 741.61 |
| 2019-03-20 | 741.61 |
| 2019-03-19 | 741.61 |
| 2019-03-18 | 741.61 |
| 2019-03-15 | 741.61 |
| 2019-03-14 | 741.61 |
| 2019-03-13 | 732.75 |
| 2019-03-12 | 732.75 |
| 2019-03-11 | 741.61 |
| 2019-03-08 | 741.61 |
| 2019-03-07 | 741.61 |
| 2019-03-06 | 728.33 |
| 2019-03-05 | 719.47 |
| 2019-03-04 | 697.32 |
| 2019-03-01 | 697.32 |
| 2019-02-28 | 675.17 |
| 2019-02-27 | 653.02 |
| 2019-02-26 | 675.17 |
| 2019-02-25 | 675.17 |
| 2019-02-22 | 675.17 |
| 2019-02-21 | 675.17 |
| 2019-02-20 | 675.17 |
| 2019-02-19 | 675.17 |
| 2019-02-18 | 675.17 |
| 2019-02-15 | 675.17 |
| 2019-02-14 | 653.02 |
| 2019-02-13 | 679.60 |
| 2019-02-12 | 688.46 |
| 2019-02-11 | 697.32 |
| 2019-02-08 | 710.61 |
| 2019-02-04 | 710.61 |
| 2019-02-01 | 710.61 |
| 2019-01-31 | 706.18 |
| 2019-01-30 | 710.61 |
| 2019-01-29 | 706.18 |
| 2019-01-28 | 706.18 |
| 2019-01-25 | 697.32 |
| 2019-01-24 | 697.32 |
| 2019-01-23 | 719.47 |
| 2019-01-22 | 697.32 |
| 2019-01-21 | 697.32 |
| 2019-01-18 | 697.32 |
| 2019-01-17 | 675.17 |
| 2019-01-16 | 675.17 |
| 2019-01-15 | 675.17 |
| 2019-01-14 | 675.17 |
| 2019-01-11 | 675.17 |
| 2019-01-10 | 657.45 |
| 2019-01-09 | 653.02 |
| 2019-01-08 | 653.02 |
| 2019-01-07 | 653.02 |
| 2019-01-04 | 653.02 |
| 2019-01-03 | 653.02 |
| 2019-01-02 | 653.02 |
| 2018-12-31 | 715.04 |
| 2018-12-28 | 741.61 |
| 2018-12-27 | 630.88 |
| 2018-12-24 | 630.88 |
| 2018-12-21 | 630.88 |
| 2018-12-20 | 630.88 |
| 2018-12-19 | 613.16 |
| 2018-12-18 | 613.16 |
| 2018-12-17 | 613.16 |
| 2018-12-14 | 613.16 |
| 2018-12-13 | 613.16 |
| 2018-12-12 | 613.16 |
| 2018-12-11 | 613.16 |
| 2018-12-10 | 613.16 |
| 2018-12-07 | 630.88 |
| 2018-12-06 | 630.88 |
| 2018-12-05 | 692.89 |
| 2018-12-04 | 692.89 |
| 2018-12-03 | 661.88 |
| 2018-11-30 | 661.88 |
| 2018-11-29 | 661.88 |
| 2018-11-28 | 661.88 |
| 2018-11-27 | 657.45 |
| 2018-11-26 | 644.16 |
| 2018-11-23 | 644.16 |
| 2018-11-22 | 661.88 |
| 2018-11-21 | 661.88 |
| 2018-11-20 | 661.88 |
| 2018-11-19 | 710.61 |
| 2018-11-16 | 719.47 |
| 2018-11-15 | 741.61 |
| 2018-11-14 | 692.89 |
| 2018-11-13 | 719.47 |
| 2018-11-12 | 719.47 |
| 2018-11-09 | 719.47 |
| 2018-11-08 | 719.47 |
| 2018-11-07 | 719.47 |
| 2018-11-06 | 719.47 |
| 2018-11-05 | 719.47 |
| 2018-11-02 | 706.18 |
| 2018-11-01 | 701.75 |
| 2018-10-31 | 697.32 |
| 2018-10-30 | 697.32 |
| 2018-10-29 | 697.32 |
| 2018-10-26 | 697.32 |
| 2018-10-25 | 697.32 |
| 2018-10-24 | 697.32 |
| 2018-10-23 | 701.75 |
| 2018-10-22 | 719.47 |
| 2018-10-19 | 715.04 |
| 2018-10-18 | 715.04 |
| 2018-10-16 | 715.04 |
| 2018-10-15 | 715.04 |
| 2018-10-12 | 715.04 |
| 2018-10-11 | 715.04 |
| 2018-10-10 | 808.06 |
| 2018-10-09 | 830.20 |
| 2018-10-08 | 932.08 |
| 2018-10-05 | 936.51 |
| 2018-10-04 | 936.51 |
| 2018-10-03 | 892.22 |
| 2018-10-02 | 892.22 |
| 2018-09-28 | 746.04 |
| 2018-09-27 | 741.61 |
| 2018-09-26 | 825.78 |
| 2018-09-24 | 852.35 |
| 2018-09-21 | 830.20 |
| 2018-09-20 | 785.91 |
| 2018-09-19 | 785.91 |
| 2018-09-18 | 808.06 |
| 2018-09-17 | 763.76 |
| 2018-09-14 | 737.18 |
| 2018-09-13 | 821.35 |
| 2018-09-12 | 865.64 |
| 2018-09-11 | 865.64 |
| 2018-09-10 | 878.93 |
| 2018-09-07 | 940.94 |
| 2018-09-06 | 945.37 |
| 2018-09-05 | 945.37 |
| 2018-09-04 | 949.80 |
| 2018-09-03 | 958.66 |
| 2018-08-31 | 998.53 |
| 2018-08-30 | 1,002.96 |
| 2018-08-29 | 985.24 |
| 2018-08-28 | 998.53 |
| 2018-08-27 | 994.10 |
| 2018-08-24 | 994.10 |
| 2018-08-23 | 940.94 |
| 2018-08-22 | 994.10 |
| 2018-08-21 | 994.10 |
| 2018-08-20 | 994.10 |
| 2018-08-17 | 1,002.96 |
| 2018-08-16 | 1,002.96 |
| 2018-08-15 | 998.53 |
| 2018-08-14 | 994.10 |
| 2018-08-13 | 1,029.53 |
| 2018-08-10 | 1,007.39 |
| 2018-08-09 | 1,002.96 |
| 2018-08-08 | 1,002.96 |
| 2018-08-07 | 1,007.39 |
| 2018-08-06 | 1,007.39 |
| 2018-08-03 | 998.53 |
| 2018-08-02 | 1,007.39 |
| 2018-08-01 | 1,029.53 |
| 2018-07-31 | 1,029.53 |
| 2018-07-30 | 1,002.96 |
| 2018-07-27 | 1,073.83 |
| 2018-07-26 | 1,029.53 |
| 2018-07-25 | 1,007.39 |
| 2018-07-24 | 1,029.53 |
| 2018-07-23 | 1,095.98 |
| 2018-07-20 | 1,073.83 |
| 2018-07-19 | 1,051.68 |
| 2018-07-18 | 1,002.96 |
| 2018-07-17 | 1,051.68 |
| 2018-07-16 | 1,051.68 |
| 2018-07-13 | 1,051.68 |
| 2018-07-12 | 1,073.83 |
| 2018-07-11 | 1,118.13 |
| 2018-07-10 | 1,095.98 |
| 2018-07-09 | 1,095.98 |
| 2018-07-06 | 1,140.27 |
| 2018-07-05 | 1,095.98 |
| 2018-07-04 | 1,095.98 |
| 2018-07-03 | 1,140.27 |
| 2018-06-29 | 1,162.42 |
| 2018-06-28 | 1,029.53 |
| 2018-06-27 | 1,007.39 |
| 2018-06-26 | 1,051.68 |
| 2018-06-25 | 1,051.68 |
| 2018-06-22 | 1,073.83 |
| 2018-06-21 | 1,095.98 |
| 2018-06-20 | 1,095.98 |
| 2018-06-19 | 1,095.98 |
| 2018-06-15 | 1,095.98 |
| 2018-06-14 | 1,140.27 |
| 2018-06-13 | 1,118.13 |
| 2018-06-12 | 1,140.27 |
| 2018-06-11 | 1,140.27 |
| 2018-06-08 | 1,184.57 |
| 2018-06-07 | 1,184.57 |
| 2018-06-06 | 1,162.42 |
| 2018-06-05 | 1,184.57 |
| 2018-06-04 | 1,184.57 |
| 2018-06-01 | 1,184.57 |
| 2018-05-31 | 1,162.42 |
| 2018-05-30 | 1,140.27 |
| 2018-05-29 | 1,140.27 |
| 2018-05-28 | 1,162.42 |
| 2018-05-25 | 1,162.42 |
| 2018-05-24 | 1,140.27 |
| 2018-05-23 | 1,140.27 |
| 2018-05-21 | 1,162.42 |
| 2018-05-18 | 1,162.42 |
| 2018-05-17 | 1,162.42 |
| 2018-05-16 | 1,140.27 |
| 2018-05-15 | 1,118.13 |
| 2018-05-14 | 1,140.27 |
| 2018-05-11 | 1,184.57 |
| 2018-05-10 | 1,184.57 |
| 2018-05-09 | 1,162.42 |
| 2018-05-08 | 1,073.83 |
| 2018-05-07 | 1,095.98 |
| 2018-05-04 | 1,095.98 |
| 2018-05-03 | 1,162.42 |
| 2018-05-02 | 1,162.42 |
| 2018-04-30 | 1,162.42 |
| 2018-04-27 | 1,162.42 |
| 2018-04-26 | 1,162.42 |
| 2018-04-25 | 1,162.42 |
| 2018-04-24 | 1,206.72 |
| 2018-04-23 | 1,228.86 |
| 2018-04-20 | 1,206.72 |
| 2018-04-19 | 1,228.86 |
| 2018-04-18 | 1,206.72 |
| 2018-04-17 | 1,206.72 |
| 2018-04-16 | 1,206.72 |
| 2018-04-13 | 1,206.72 |
| 2018-04-12 | 1,206.72 |
| 2018-04-11 | 1,184.57 |
| 2018-04-10 | 1,184.57 |
| 2018-04-09 | 1,228.86 |
| 2018-04-06 | 1,228.86 |
| 2018-04-04 | 1,251.01 |
| 2018-04-03 | 1,228.86 |
| 2018-03-29 | 1,206.72 |
| 2018-03-28 | 1,184.57 |
| 2018-03-27 | 1,184.57 |
| 2018-03-26 | 1,184.57 |
| 2018-03-23 | 1,162.42 |
| 2018-03-22 | 1,184.57 |
| 2018-03-21 | 1,140.27 |
| 2018-03-20 | 1,162.42 |
| 2018-03-19 | 1,162.42 |
| 2018-03-16 | 1,184.57 |
| 2018-03-15 | 1,184.57 |
| 2018-03-14 | 1,140.27 |
| 2018-03-13 | 1,184.57 |
| 2018-03-12 | 1,206.72 |
| 2018-03-09 | 1,228.86 |
| 2018-03-08 | 1,228.86 |
| 2018-03-07 | 1,162.42 |
| 2018-03-06 | 1,206.72 |
| 2018-03-05 | 1,206.72 |
| 2018-03-02 | 1,206.72 |
| 2018-03-01 | 1,228.86 |
| 2018-02-28 | 1,206.72 |
| 2018-02-27 | 1,184.57 |
| 2018-02-26 | 1,206.72 |
| 2018-02-23 | 1,206.72 |
| 2018-02-22 | 1,206.72 |
| 2018-02-21 | 1,273.16 |
| 2018-02-20 | 1,273.16 |
| 2018-02-15 | 1,273.16 |
| 2018-02-14 | 1,251.01 |
| 2018-02-13 | 1,162.42 |
| 2018-02-12 | 1,184.57 |
| 2018-02-09 | 1,206.72 |
| 2018-02-08 | 1,251.01 |
| 2018-02-07 | 1,162.42 |
| 2018-02-06 | 1,184.57 |
| 2018-02-05 | 1,295.31 |
| 2018-02-02 | 1,295.31 |
| 2018-02-01 | 1,295.31 |
| 2018-01-31 | 1,273.16 |
| 2018-01-30 | 1,295.31 |
| 2018-01-29 | 1,383.90 |
| 2018-01-26 | 1,494.64 |
| 2018-01-25 | 1,428.19 |
| 2018-01-24 | 1,450.34 |
| 2018-01-23 | 1,538.93 |
| 2018-01-22 | 1,140.27 |
| 2018-01-19 | 1,162.42 |
| 2018-01-18 | 1,140.27 |
| 2018-01-17 | 1,140.27 |
| 2018-01-16 | 1,095.98 |
| 2018-01-15 | 1,051.68 |
| 2018-01-12 | 1,118.13 |
| 2018-01-11 | 1,095.98 |
| 2018-01-10 | 1,073.83 |
| 2018-01-09 | 1,073.83 |
| 2018-01-08 | 1,095.98 |
| 2018-01-05 | 1,095.98 |
| 2018-01-04 | 1,140.27 |
| 2018-01-03 | 1,184.57 |
| 2018-01-02 | 1,184.57 |
| 2017-12-29 | 1,162.42 |
| 2017-12-28 | 1,184.57 |
| 2017-12-27 | 1,206.72 |
| 2017-12-22 | 1,228.86 |
| 2017-12-21 | 1,228.86 |
| 2017-12-20 | 1,184.57 |
| 2017-12-19 | 1,162.42 |
| 2017-12-18 | 1,140.27 |
| 2017-12-15 | 1,118.13 |
| 2017-12-14 | 1,140.27 |
| 2017-12-13 | 1,118.13 |
| 2017-12-12 | 1,118.13 |
| 2017-12-11 | 1,118.13 |
| 2017-12-08 | 1,140.27 |
| 2017-12-07 | 1,095.98 |
| 2017-12-06 | 1,095.98 |
| 2017-12-05 | 1,140.27 |
| 2017-12-04 | 1,095.98 |
| 2017-12-01 | 1,140.27 |
| 2017-11-30 | 1,162.42 |
| 2017-11-29 | 1,206.72 |
| 2017-11-28 | 1,206.72 |
| 2017-11-27 | 1,184.57 |
| 2017-11-24 | 1,184.57 |
| 2017-11-23 | 1,184.57 |
| 2017-11-22 | 1,184.57 |
| 2017-11-21 | 1,184.57 |
| 2017-11-20 | 1,162.42 |
| 2017-11-17 | 1,184.57 |
| 2017-11-16 | 1,206.72 |
| 2017-11-15 | 1,228.86 |
| 2017-11-14 | 1,251.01 |
| 2017-11-13 | 1,228.86 |
| 2017-11-10 | 1,228.86 |
| 2017-11-09 | 1,228.86 |
| 2017-11-08 | 1,228.86 |
| 2017-11-07 | 1,228.86 |
| 2017-11-06 | 1,228.86 |
| 2017-11-03 | 1,184.57 |
| 2017-11-02 | 1,184.57 |
| 2017-11-01 | 1,184.57 |
| 2017-10-31 | 1,184.57 |
| 2017-10-30 | 1,206.72 |
| 2017-10-27 | 1,206.72 |
| 2017-10-26 | 1,228.86 |
| 2017-10-25 | 1,206.72 |
| 2017-10-24 | 1,206.72 |
| 2017-10-23 | 1,228.86 |
| 2017-10-20 | 1,206.72 |
| 2017-10-19 | 1,206.72 |
| 2017-10-18 | 1,206.72 |
| 2017-10-17 | 1,228.86 |
| 2017-10-16 | 1,228.86 |
| 2017-10-13 | 1,228.86 |
| 2017-10-12 | 1,206.72 |
| 2017-10-11 | 1,206.72 |
| 2017-10-10 | 1,228.86 |
| 2017-10-09 | 1,162.42 |
| 2017-10-06 | 1,206.72 |
| 2017-10-04 | 1,184.57 |
| 2017-10-03 | 1,228.86 |
| 2017-09-29 | 1,140.27 |
| 2017-09-28 | 1,140.27 |
| 2017-09-27 | 1,184.57 |
| 2017-09-26 | 1,184.57 |
| 2017-09-25 | 1,184.57 |
| 2017-09-22 | 1,295.31 |
| 2017-09-21 | 1,162.42 |
| 2017-09-20 | 1,251.01 |
| 2017-09-19 | 1,184.57 |
| 2017-09-18 | 1,184.57 |
| 2017-09-15 | 1,228.86 |
| 2017-09-14 | 1,273.16 |
| 2017-09-13 | 1,051.68 |
| 2017-09-12 | 1,029.53 |
| 2017-09-11 | 861.21 |
| 2017-09-08 | 821.35 |
| 2017-09-07 | 763.76 |
| 2017-09-06 | 785.91 |
| 2017-09-05 | 777.05 |
| 2017-09-04 | 781.48 |
| 2017-09-01 | 763.76 |
| 2017-08-31 | 759.33 |
| 2017-08-30 | 785.91 |
| 2017-08-29 | 785.91 |
| 2017-08-28 | 781.48 |
| 2017-08-25 | 785.91 |
| 2017-08-24 | 781.48 |
| 2017-08-22 | 777.05 |
| 2017-08-21 | 781.48 |
| 2017-08-18 | 754.90 |
| 2017-08-17 | 785.91 |
| 2017-08-16 | 772.62 |
| 2017-08-15 | 781.48 |
| 2017-08-14 | 781.48 |
| 2017-08-11 | 777.05 |
| 2017-08-10 | 768.19 |
| 2017-08-09 | 781.48 |
| 2017-08-08 | 785.91 |
| 2017-08-07 | 803.63 |
| 2017-08-04 | 799.20 |
| 2017-08-03 | 808.06 |
| 2017-08-02 | 799.20 |
| 2017-08-01 | 790.34 |
| 2017-07-31 | 803.63 |
| 2017-07-28 | 799.20 |
| 2017-07-27 | 794.77 |
| 2017-07-26 | 799.20 |
| 2017-07-25 | 785.91 |
| 2017-07-24 | 750.47 |
| 2017-07-21 | 803.63 |
| 2017-07-20 | 759.33 |
| 2017-07-19 | 719.47 |
| 2017-07-18 | 648.59 |
| 2017-07-17 | 639.73 |
| 2017-07-14 | 648.59 |
| 2017-07-13 | 626.45 |
| 2017-07-12 | 635.30 |
| 2017-07-11 | 608.73 |
| 2017-07-10 | 595.44 |
| 2017-07-07 | 551.14 |
| 2017-07-06 | 551.14 |
| 2017-07-05 | 564.43 |
| 2017-07-04 | 533.43 |
| 2017-07-03 | 533.43 |
| 2017-06-30 | 533.43 |
| 2017-06-29 | 529.00 |
| 2017-06-28 | 511.28 |
| 2017-06-27 | 511.28 |
| 2017-06-26 | 573.29 |
| 2017-06-23 | 582.15 |
| 2017-06-22 | 591.01 |
| 2017-06-21 | 582.15 |
| 2017-06-20 | 595.44 |
| 2017-06-19 | 577.72 |
| 2017-06-16 | 577.72 |
| 2017-06-15 | 586.58 |
| 2017-06-14 | 577.72 |
| 2017-06-13 | 577.72 |
| 2017-06-12 | 564.43 |
| 2017-06-09 | 573.29 |
| 2017-06-08 | 622.02 |
| 2017-06-07 | 577.72 |
| 2017-06-06 | 568.86 |
| 2017-06-05 | 568.86 |
| 2017-06-02 | 599.87 |
| 2017-06-01 | 613.16 |
| 2017-05-31 | 604.30 |
| 2017-05-29 | 604.30 |
| 2017-05-26 | 617.59 |
| 2017-05-25 | 622.02 |
| 2017-05-24 | 617.59 |
| 2017-05-23 | 630.88 |
| 2017-05-22 | 630.88 |
| 2017-05-19 | 644.16 |
| 2017-05-18 | 666.31 |
| 2017-05-17 | 608.73 |
| 2017-05-16 | 613.16 |
| 2017-05-15 | 599.87 |
| 2017-05-12 | 630.88 |
| 2017-05-11 | 630.88 |
| 2017-05-10 | 666.31 |
| 2017-05-09 | 666.31 |
| 2017-05-08 | 692.89 |
| 2017-05-05 | 710.61 |
| 2017-05-04 | 697.32 |
| 2017-05-02 | 732.75 |
| 2017-04-28 | 715.04 |
| 2017-04-27 | 679.60 |
| 2017-04-26 | 741.61 |
| 2017-04-25 | 675.17 |
| 2017-04-24 | 617.59 |
| 2017-04-21 | 591.01 |
| 2017-04-20 | 542.28 |
| 2017-04-19 | 546.71 |
| 2017-04-18 | 497.99 |
| 2017-04-13 | 489.13 |
| 2017-04-12 | 497.99 |
| 2017-04-11 | 506.85 |
| 2017-04-10 | 524.57 |
| 2017-04-07 | 511.28 |
| 2017-04-06 | 493.56 |
| 2017-04-05 | 475.84 |
| 2017-04-03 | 480.27 |
| 2017-03-31 | 471.41 |
| 2017-03-30 | 444.83 |
| 2017-03-29 | 453.69 |
| 2017-03-28 | 458.12 |
| 2017-03-27 | 466.98 |
| 2017-03-24 | 475.84 |
| 2017-03-23 | 484.70 |
| 2017-03-22 | 480.27 |
| 2017-03-21 | 475.84 |
| 2017-03-20 | 489.13 |
| 2017-03-17 | 502.42 |
| 2017-03-16 | 506.85 |
| 2017-03-15 | 502.42 |
| 2017-03-14 | 502.42 |
| 2017-03-13 | 515.71 |
| 2017-03-10 | 520.14 |
| 2017-03-09 | 520.14 |
| 2017-03-08 | 520.14 |
| 2017-03-07 | 506.85 |
| 2017-03-06 | 515.71 |
| 2017-03-03 | 520.14 |
| 2017-03-02 | 520.14 |
| 2017-03-01 | 502.42 |
| 2017-02-28 | 515.71 |
| 2017-02-27 | 520.14 |
| 2017-02-24 | 529.00 |
| 2017-02-23 | 551.14 |
| 2017-02-22 | 551.14 |
| 2017-02-21 | 555.57 |
| 2017-02-20 | 564.43 |
| 2017-02-17 | 546.71 |
| 2017-02-16 | 546.71 |
| 2017-02-15 | 542.28 |
| 2017-02-14 | 542.28 |
| 2017-02-13 | 551.14 |
| 2017-02-10 | 564.43 |
| 2017-02-09 | 599.87 |
| 2017-02-08 | 546.71 |
| 2017-02-07 | 533.43 |
| 2017-02-06 | 515.71 |
| 2017-02-03 | 511.28 |
| 2017-02-02 | 520.14 |
| 2017-02-01 | 520.14 |
| 2017-01-27 | 520.14 |
| 2017-01-26 | 520.14 |
| 2017-01-25 | 520.14 |
| 2017-01-24 | 515.71 |
| 2017-01-23 | 520.14 |
| 2017-01-20 | 511.28 |
| 2017-01-19 | 529.00 |
| 2017-01-18 | 502.42 |
| 2017-01-17 | 506.85 |
| 2017-01-16 | 502.42 |
| 2017-01-13 | 520.14 |
| 2017-01-12 | 524.57 |
| 2017-01-11 | 529.00 |
| 2017-01-10 | 529.00 |
| 2017-01-09 | 520.14 |
| 2017-01-06 | 520.14 |
| 2017-01-05 | 529.00 |
| 2017-01-04 | 511.28 |
| 2017-01-03 | 520.14 |
| 2016-12-30 | 542.28 |
| 2016-12-29 | 489.13 |
| 2016-12-28 | 484.70 |
| 2016-12-23 | 489.13 |
| 2016-12-22 | 497.99 |
| 2016-12-21 | 502.42 |
| 2016-12-20 | 511.28 |
| 2016-12-19 | 502.42 |
| 2016-12-16 | 484.70 |
| 2016-12-15 | 489.13 |
| 2016-12-14 | 484.70 |
| 2016-12-13 | 506.85 |
| 2016-12-12 | 506.85 |
| 2016-12-09 | 533.43 |
| 2016-12-08 | 529.00 |
| 2016-12-07 | 533.43 |
| 2016-12-06 | 564.43 |
| 2016-12-05 | 577.72 |
| 2016-12-02 | 591.01 |
| 2016-12-01 | 586.58 |
| 2016-11-30 | 568.86 |
| 2016-11-29 | 573.29 |
| 2016-11-28 | 573.29 |
| 2016-11-25 | 582.15 |
| 2016-11-24 | 582.15 |
| 2016-11-23 | 573.29 |
| 2016-11-22 | 591.01 |
| 2016-11-21 | 604.30 |
| 2016-11-18 | 599.87 |
| 2016-11-17 | 599.87 |
| 2016-11-16 | 604.30 |
| 2016-11-15 | 604.30 |
| 2016-11-14 | 608.73 |
| 2016-11-11 | 630.88 |
| 2016-11-10 | 626.45 |
| 2016-11-09 | 595.44 |
| 2016-11-08 | 622.02 |
| 2016-11-07 | 604.30 |
| 2016-11-04 | 604.30 |
| 2016-11-03 | 608.73 |
| 2016-11-02 | 591.01 |
| 2016-11-01 | 604.30 |
| 2016-10-31 | 551.14 |
| 2016-10-28 | 546.71 |
| 2016-10-27 | 533.43 |
| 2016-10-26 | 573.29 |
| 2016-10-25 | 595.44 |
| 2016-10-24 | 595.44 |
| 2016-10-20 | 630.88 |
| 2016-10-19 | 622.02 |
| 2016-10-18 | 692.89 |
| 2016-10-17 | 568.86 |
| 2016-10-14 | 489.13 |
| 2016-10-13 | 466.98 |
| 2016-10-12 | 471.41 |
| 2016-10-11 | 466.98 |
| 2016-10-07 | 502.42 |
| 2016-10-06 | 480.27 |
| 2016-10-05 | 484.70 |
| 2016-10-04 | 493.56 |
| 2016-10-03 | 480.27 |
| 2016-09-30 | 475.84 |
| 2016-09-29 | 475.84 |
| 2016-09-28 | 475.84 |
| 2016-09-27 | 480.27 |
| 2016-09-26 | 489.13 |
| 2016-09-23 | 480.27 |
| 2016-09-22 | 484.70 |
| 2016-09-21 | 497.99 |
| 2016-09-20 | 497.99 |
| 2016-09-19 | 481.75 |
| 2016-09-15 | 472.93 |
| 2016-09-14 | 472.93 |
| 2016-09-13 | 468.53 |
| 2016-09-12 | 464.12 |
| 2016-09-09 | 459.71 |
| 2016-09-08 | 464.12 |
| 2016-09-07 | 446.49 |
| 2016-09-06 | 490.56 |
| 2016-09-05 | 499.38 |
| 2016-09-02 | 494.97 |
| 2016-09-01 | 490.56 |
| 2016-08-31 | 499.38 |
| 2016-08-30 | 499.38 |
| 2016-08-29 | 490.56 |
| 2016-08-26 | 494.97 |
| 2016-08-25 | 490.56 |
| 2016-08-24 | 481.75 |
| 2016-08-23 | 481.75 |
| 2016-08-22 | 494.97 |
| 2016-08-19 | 472.93 |
| 2016-08-18 | 481.75 |
| 2016-08-17 | 508.19 |
| 2016-08-16 | 530.23 |
| 2016-08-15 | 539.04 |
| 2016-08-12 | 534.63 |
| 2016-08-11 | 539.04 |
| 2016-08-10 | 556.67 |
| 2016-08-09 | 569.89 |
| 2016-08-08 | 569.89 |
| 2016-08-05 | 596.33 |
| 2016-08-04 | 578.71 |
| 2016-08-03 | 591.93 |
| 2016-08-01 | 640.41 |
| 2016-07-29 | 662.44 |
| 2016-07-28 | 671.26 |
| 2016-07-27 | 671.26 |
| 2016-07-26 | 680.07 |
| 2016-07-25 | 680.07 |
| 2016-07-22 | 684.48 |
| 2016-07-21 | 706.51 |
| 2016-07-20 | 706.51 |
| 2016-07-19 | 675.66 |
| 2016-07-18 | 693.29 |
| 2016-07-15 | 680.07 |
| 2016-07-14 | 684.48 |
| 2016-07-13 | 688.88 |
| 2016-07-12 | 631.59 |
| 2016-07-11 | 618.37 |
| 2016-07-08 | 609.56 |
| 2016-07-07 | 653.63 |
| 2016-07-06 | 649.22 |
| 2016-07-05 | 675.66 |
| 2016-07-04 | 702.11 |
| 2016-06-30 | 728.55 |
| 2016-06-29 | 684.48 |
| 2016-06-28 | 684.48 |
| 2016-06-27 | 706.51 |
| 2016-06-24 | 702.11 |
| 2016-06-23 | 715.33 |
| 2016-06-22 | 715.33 |
| 2016-06-21 | 719.73 |
| 2016-06-20 | 706.51 |
| 2016-06-17 | 724.14 |
| 2016-06-16 | 728.55 |
| 2016-06-15 | 746.18 |
| 2016-06-14 | 728.55 |
| 2016-06-13 | 728.55 |
| 2016-06-10 | 750.58 |
| 2016-06-08 | 750.58 |
| 2016-06-07 | 746.18 |
| 2016-06-06 | 759.40 |
| 2016-06-03 | 737.36 |
| 2016-06-02 | 763.81 |
| 2016-06-01 | 803.47 |
| 2016-05-31 | 781.44 |
| 2016-05-30 | 807.88 |
| 2016-05-27 | 904.84 |
| 2016-05-26 | 922.46 |
| 2016-05-25 | 957.72 |
| 2016-05-24 | 966.54 |
| 2016-05-23 | 979.76 |
| 2016-05-20 | 966.54 |
| 2016-05-19 | 979.76 |
| 2016-05-18 | 882.80 |
| 2016-05-17 | 940.09 |
| 2016-05-16 | 935.69 |
| 2016-05-13 | 777.03 |
| 2016-05-12 | 794.66 |
| 2016-05-11 | 785.84 |
| 2016-05-10 | 838.73 |
| 2016-05-09 | 869.58 |
| 2016-05-06 | 865.17 |
| 2016-05-05 | 904.84 |
| 2016-05-04 | 878.39 |
| 2016-05-03 | 913.65 |
| 2016-04-29 | 900.43 |
| 2016-04-28 | 953.32 |
| 2016-04-27 | 970.94 |
| 2016-04-26 | 948.91 |
| 2016-04-25 | 940.09 |
| 2016-04-22 | 935.69 |
| 2016-04-21 | 935.69 |
| 2016-04-20 | 953.32 |
| 2016-04-19 | 957.72 |
| 2016-04-18 | 948.91 |
| 2016-04-15 | 890.98 |
| 2016-04-14 | 989.23 |
| 2016-04-13 | 1,117.37 |
| 2016-04-12 | 1,117.37 |
| 2016-04-11 | 1,160.09 |
| 2016-04-08 | 1,138.73 |
| 2016-04-07 | 1,266.88 |
| 2016-04-06 | 1,245.52 |
| 2016-04-05 | 1,224.16 |
| 2016-04-01 | 1,266.88 |
| 2016-03-31 | 1,266.88 |
| 2016-03-30 | 1,309.59 |
| 2016-03-29 | 1,309.59 |
| 2016-03-24 | 1,330.95 |
| 2016-03-23 | 1,330.95 |
| 2016-03-22 | 1,352.31 |
| 2016-03-21 | 1,352.31 |
| 2016-03-18 | 1,330.95 |
| 2016-03-17 | 1,330.95 |
| 2016-03-16 | 1,266.88 |
| 2016-03-15 | 1,352.31 |
| 2016-03-14 | 1,352.31 |
| 2016-03-11 | 1,309.59 |
| 2016-03-10 | 1,266.88 |
| 2016-03-09 | 1,288.23 |
| 2016-03-08 | 1,352.31 |
| 2016-03-07 | 1,352.31 |
| 2016-03-04 | 1,288.23 |
| 2016-03-03 | 1,373.66 |
| 2016-03-02 | 1,309.59 |
| 2016-03-01 | 1,266.88 |
| 2016-02-29 | 1,245.52 |
| 2016-02-26 | 1,330.95 |
| 2016-02-25 | 1,288.23 |
| 2016-02-24 | 1,266.88 |
| 2016-02-23 | 1,266.88 |
| 2016-02-22 | 1,288.23 |
| 2016-02-19 | 1,288.23 |
| 2016-02-18 | 1,266.88 |
| 2016-02-17 | 1,266.88 |
| 2016-02-16 | 1,266.88 |
| 2016-02-15 | 1,288.23 |
| 2016-02-12 | 1,245.52 |
| 2016-02-11 | 1,245.52 |
| 2016-02-05 | 1,266.88 |
| 2016-02-04 | 1,266.88 |
| 2016-02-03 | 1,266.88 |
| 2016-02-02 | 1,309.59 |
| 2016-02-01 | 1,309.59 |
| 2016-01-29 | 1,352.31 |
| 2016-01-28 | 1,352.31 |
| 2016-01-27 | 1,352.31 |
| 2016-01-26 | 1,330.95 |
| 2016-01-25 | 1,352.31 |
| 2016-01-22 | 1,330.95 |
| 2016-01-21 | 1,245.52 |
| 2016-01-20 | 1,309.59 |
| 2016-01-19 | 1,352.31 |
| 2016-01-18 | 1,330.95 |
| 2016-01-15 | 1,352.31 |
| 2016-01-14 | 1,395.02 |
| 2016-01-13 | 1,437.74 |
| 2016-01-12 | 1,395.02 |
| 2016-01-11 | 1,352.31 |
| 2016-01-08 | 1,395.02 |
| 2016-01-07 | 1,501.81 |
| 2016-01-06 | 1,523.17 |
| 2016-01-05 | 1,501.81 |
| 2016-01-04 | 1,501.81 |
| 2015-12-31 | 1,608.59 |
| 2015-12-30 | 1,608.59 |
| 2015-12-29 | 1,544.52 |
| 2015-12-28 | 1,480.45 |
| 2015-12-24 | 1,480.45 |
| 2015-12-23 | 1,523.17 |
| 2015-12-22 | 1,501.81 |
| 2015-12-21 | 1,501.81 |
| 2015-12-18 | 1,459.09 |
| 2015-12-17 | 1,459.09 |
| 2015-12-16 | 1,416.38 |
| 2015-12-15 | 1,480.45 |
| 2015-12-14 | 1,480.45 |
| 2015-12-11 | 1,480.45 |
| 2015-12-10 | 1,501.81 |
| 2015-12-09 | 1,523.17 |
| 2015-12-08 | 1,523.17 |
| 2015-12-07 | 1,544.52 |
| 2015-12-04 | 1,565.88 |
| 2015-12-03 | 1,587.24 |
| 2015-12-02 | 1,608.59 |
| 2015-12-01 | 1,608.59 |
| 2015-11-30 | 1,608.59 |
| 2015-11-27 | 1,608.59 |
| 2015-11-26 | 1,736.74 |
| 2015-11-25 | 1,822.17 |
| 2015-11-24 | 1,864.88 |
| 2015-11-23 | 1,843.53 |
| 2015-11-20 | 1,800.81 |
| 2015-11-19 | 1,779.45 |
| 2015-11-18 | 1,715.38 |
| 2015-11-17 | 1,694.02 |
| 2015-11-16 | 1,582.97 |
| 2015-11-13 | 1,617.14 |
| 2015-11-12 | 1,565.88 |
| 2015-11-11 | 1,514.62 |
| 2015-11-10 | 1,480.45 |
| 2015-11-09 | 1,574.42 |
| 2015-11-06 | 1,463.36 |
| 2015-11-05 | 1,326.68 |
| 2015-11-04 | 1,292.50 |
| 2015-11-03 | 1,275.42 |
| 2015-11-02 | 1,241.25 |
| 2015-10-30 | 1,266.88 |
| 2015-10-29 | 1,258.33 |
| 2015-10-28 | 1,266.88 |
| 2015-10-27 | 1,266.88 |
| 2015-10-26 | 1,275.42 |
| 2015-10-23 | 1,258.33 |
| 2015-10-22 | 1,266.88 |
| 2015-10-20 | 1,283.96 |
| 2015-10-19 | 1,283.96 |
| 2015-10-16 | 1,292.50 |
| 2015-10-15 | 1,326.68 |
| 2015-10-14 | 1,301.05 |
| 2015-10-13 | 1,386.48 |
| 2015-10-12 | 1,395.02 |
| 2015-10-09 | 1,343.76 |
| 2015-10-08 | 1,352.31 |
| 2015-10-07 | 1,352.31 |
| 2015-10-06 | 1,360.85 |
| 2015-10-05 | 1,369.39 |
| 2015-10-02 | 1,471.91 |
| 2015-09-30 | 1,506.08 |
| 2015-09-29 | 1,429.19 |
| 2015-09-25 | 1,454.82 |
| 2015-09-24 | 1,454.82 |
| 2015-09-23 | 1,480.45 |
| 2015-09-22 | 1,514.62 |
| 2015-09-21 | 1,386.48 |
| 2015-09-18 | 1,412.11 |
| 2015-09-17 | 1,395.02 |
| 2015-09-16 | 1,352.31 |
| 2015-09-15 | 1,335.22 |
| 2015-09-14 | 1,369.39 |
| 2015-09-11 | 1,360.85 |
| 2015-09-10 | 1,369.39 |
| 2015-09-09 | 1,360.85 |
| 2015-09-08 | 1,386.48 |
| 2015-09-07 | 1,386.48 |
| 2015-09-04 | 1,488.99 |
| 2015-09-02 | 1,480.45 |
| 2015-09-01 | 1,471.91 |
| 2015-08-31 | 1,480.45 |
| 2015-08-28 | 1,506.08 |
| 2015-08-27 | 1,480.45 |
| 2015-08-26 | 1,377.93 |
| 2015-08-25 | 1,454.82 |
| 2015-08-24 | 1,437.74 |
| 2015-08-21 | 1,608.59 |
| 2015-08-20 | 1,676.94 |
| 2015-08-19 | 1,659.85 |
| 2015-08-18 | 1,642.77 |
| 2015-08-17 | 1,659.85 |
| 2015-08-14 | 1,608.59 |
| 2015-08-13 | 1,625.68 |
| 2015-08-12 | 1,591.51 |
| 2015-08-11 | 1,668.40 |
| 2015-08-10 | 1,659.85 |
| 2015-08-07 | 1,651.31 |
| 2015-08-06 | 1,642.77 |
| 2015-08-05 | 1,600.05 |
| 2015-08-04 | 1,608.59 |
| 2015-08-03 | 1,694.02 |
| 2015-07-31 | 1,702.57 |
| 2015-07-30 | 1,762.37 |
| 2015-07-29 | 1,753.83 |
| 2015-07-28 | 1,719.65 |
| 2015-07-27 | 1,719.65 |
| 2015-07-24 | 1,899.06 |
| 2015-07-23 | 1,864.88 |
| 2015-07-22 | 1,651.31 |
| 2015-07-21 | 1,634.22 |
| 2015-07-20 | 1,540.25 |
| 2015-07-17 | 1,514.62 |
| 2015-07-16 | 1,343.76 |
| 2015-07-15 | 1,343.76 |
| 2015-07-14 | 1,531.71 |
| 2015-07-13 | 1,557.34 |
| 2015-07-10 | 1,335.22 |
| 2015-07-09 | 950.79 |
| 2015-07-08 | 797.01 |
| 2015-07-07 | 1,010.59 |
| 2015-07-06 | 1,181.45 |
| 2015-07-03 | 1,506.08 |
| 2015-07-02 | 1,975.94 |
| 2015-06-30 | 2,292.03 |
| 2015-06-29 | 2,223.69 |
| 2015-06-26 | 2,462.89 |
| 2015-06-25 | 2,505.61 |
| 2015-06-24 | 2,531.24 |
| 2015-06-23 | 2,539.78 |
| 2015-06-22 | 2,505.61 |
| 2015-06-19 | 2,608.12 |
| 2015-06-18 | 2,744.81 |
| 2015-06-17 | 2,787.53 |
| 2015-06-16 | 2,804.61 |
| 2015-06-15 | 2,855.87 |
| 2015-06-12 | 2,872.95 |
| 2015-06-11 | 2,633.75 |
| 2015-06-10 | 2,616.67 |
| 2015-06-09 | 2,642.29 |
| 2015-06-08 | 2,787.53 |
| 2015-06-05 | 2,667.92 |
| 2015-06-04 | 2,198.06 |
| 2015-06-03 | 2,172.43 |
| 2015-06-02 | 2,155.35 |
| 2015-06-01 | 1,719.65 |
| 2015-05-29 | 1,745.28 |
| 2015-05-28 | 1,685.48 |
| 2015-05-27 | 1,685.48 |
| 2015-05-26 | 1,694.02 |
| 2015-05-22 | 1,728.20 |
| 2015-05-21 | 1,719.65 |
| 2015-05-20 | 1,685.48 |
| 2015-05-19 | 1,617.14 |
| 2015-05-18 | 1,565.88 |
| 2015-05-15 | 1,523.17 |
| 2015-05-14 | 1,488.99 |
| 2015-05-13 | 1,497.54 |
| 2015-05-12 | 1,437.74 |
| 2015-05-11 | 1,258.33 |
| 2015-05-08 | 1,078.93 |
| 2015-05-07 | 1,044.76 |
| 2015-05-06 | 1,002.04 |
| 2015-05-05 | 967.87 |
| 2015-05-04 | 942.24 |
| 2015-04-30 | 899.53 |
| 2015-04-29 | 814.10 |
| 2015-04-28 | 839.73 |
| 2015-04-27 | 848.27 |
| 2015-04-24 | 839.73 |
| 2015-04-23 | 779.93 |
| 2015-04-22 | 779.93 |
| 2015-04-21 | 831.18 |
| 2015-04-20 | 848.27 |
| 2015-04-17 | 890.98 |
| 2015-04-16 | 908.07 |
| 2015-04-15 | 899.53 |
| 2015-04-14 | 925.16 |
| 2015-04-13 | 967.87 |
| 2015-04-10 | 925.16 |
| 2015-04-09 | 720.13 |
| 2015-04-08 | 720.13 |
| 2015-04-02 | 720.13 |
| 2015-04-01 | 720.13 |
| 2015-03-31 | 720.13 |
| 2015-03-30 | 720.13 |
| 2015-03-27 | 720.13 |
| 2015-03-26 | 720.13 |
| 2015-03-25 | 720.13 |
| 2015-03-24 | 720.13 |
| 2015-03-23 | 720.13 |
| 2015-03-20 | 720.13 |
| 2015-03-19 | 668.87 |
| 2015-03-18 | 643.24 |
| 2015-03-17 | 634.70 |
| 2015-03-16 | 600.52 |
| 2015-03-13 | 574.89 |
| 2015-03-12 | 609.07 |
| 2015-03-11 | 557.81 |
| 2015-03-10 | 557.81 |
| 2015-03-09 | 574.89 |
| 2015-03-06 | 600.52 |
| 2015-03-05 | 609.07 |
| 2015-03-04 | 609.07 |
| 2015-03-03 | 574.89 |
| 2015-03-02 | 583.44 |
| 2015-02-27 | 591.98 |
| 2015-02-26 | 651.78 |
| 2015-02-25 | 668.87 |
| 2015-02-24 | 660.32 |
| 2015-02-23 | 660.32 |
| 2015-02-18 | 651.78 |
| 2015-02-17 | 651.78 |
| 2015-02-16 | 574.89 |
| 2015-02-13 | 634.70 |
| 2015-02-12 | 472.38 |
| 2015-02-11 | 421.12 |
| 2015-02-10 | 395.49 |
| 2015-02-09 | 369.86 |
| 2015-02-06 | 369.86 |
| 2015-02-05 | 404.04 |
| 2015-02-04 | 404.04 |
| 2015-02-03 | 369.86 |
| 2015-02-02 | 404.04 |
| 2015-01-30 | 386.95 |
| 2015-01-29 | 369.86 |
| 2015-01-28 | 327.15 |
| 2015-01-27 | 318.61 |
| 2015-01-26 | 318.61 |
| 2015-01-23 | 318.61 |
| 2015-01-22 | 310.06 |
| 2015-01-21 | 318.61 |
| 2015-01-20 | 301.52 |
| 2015-01-19 | 301.52 |
| 2015-01-16 | 322.88 |
| 2015-01-15 | 327.15 |
| 2015-01-14 | 335.69 |
| 2015-01-13 | 327.15 |
| 2015-01-12 | 327.15 |
| 2015-01-09 | 344.23 |
| 2015-01-08 | 327.15 |
| 2015-01-07 | 327.15 |
| 2015-01-06 | 322.88 |
| 2015-01-05 | 322.88 |
| 2015-01-02 | 327.15 |
| 2014-12-31 | 327.15 |
| 2014-12-30 | 327.15 |
| 2014-12-29 | 361.32 |
| 2014-12-24 | 335.69 |
| 2014-12-23 | 352.78 |
| 2014-12-22 | 352.78 |
| 2014-12-19 | 369.86 |
| 2014-12-18 | 344.23 |
| 2014-12-17 | 327.15 |
| 2014-12-16 | 335.69 |
| 2014-12-15 | 318.61 |
| 2014-12-12 | 327.15 |
| 2014-12-11 | 335.69 |
| 2014-12-10 | 335.69 |
| 2014-12-09 | 327.15 |
| 2014-12-08 | 327.15 |
| 2014-12-05 | 327.15 |
| 2014-12-04 | 335.69 |
| 2014-12-03 | 327.15 |
| 2014-12-02 | 361.32 |
| 2014-12-01 | 352.78 |
| 2014-11-28 | 369.86 |
| 2014-11-27 | 361.32 |
| 2014-11-26 | 361.32 |
| 2014-11-25 | 361.32 |
| 2014-11-24 | 369.86 |
| 2014-11-21 | 395.49 |
| 2014-11-20 | 378.41 |
| 2014-11-19 | 386.95 |
| 2014-11-18 | 404.04 |
| 2014-11-17 | 429.66 |
| 2014-11-14 | 395.49 |
| 2014-11-13 | 395.49 |
| 2014-11-12 | 412.58 |
| 2014-11-11 | 395.49 |
| 2014-11-10 | 412.58 |
| 2014-11-07 | 429.66 |
| 2014-11-06 | 498.01 |
| 2014-11-05 | 404.04 |
| 2014-11-04 | 344.23 |
| 2014-11-03 | 327.15 |
| 2014-10-31 | 335.69 |
| 2014-10-30 | 335.69 |
| 2014-10-29 | 361.32 |
| 2014-10-28 | 344.23 |
| 2014-10-27 | 344.23 |
| 2014-10-24 | 378.41 |
| 2014-10-23 | 361.32 |
| 2014-10-22 | 369.86 |
| 2014-10-21 | 395.49 |
| 2014-10-20 | 421.12 |
| 2014-10-17 | 438.21 |
| 2014-10-16 | 455.29 |
| 2014-10-15 | 463.84 |
| 2014-10-14 | 429.66 |
| 2014-10-13 | 446.75 |
| 2014-10-10 | 429.66 |
| 2014-10-09 | 446.75 |
| 2014-10-08 | 446.75 |
| 2014-10-07 | 429.66 |
| 2014-10-06 | 412.58 |
| 2014-10-03 | 369.86 |
| 2014-09-30 | 335.69 |
| 2014-09-29 | 322.88 |
| 2014-09-26 | 369.86 |
| 2014-09-25 | 395.49 |
| 2014-09-24 | 421.12 |
| 2014-09-23 | 429.66 |
| 2014-09-22 | 361.32 |
| 2014-09-19 | 369.86 |
| 2014-09-18 | 369.86 |
| 2014-09-17 | 395.49 |
| 2014-09-16 | 404.04 |
| 2014-09-15 | 344.23 |
| 2014-09-12 | 361.32 |
| 2014-09-11 | 369.86 |
| 2014-09-10 | 395.49 |
| 2014-09-08 | 404.04 |
| 2014-09-05 | 429.66 |
| 2014-09-04 | 438.21 |
| 2014-09-03 | 463.84 |
| 2014-09-02 | 429.66 |
| 2014-09-01 | 391.39 |
| 2014-08-29 | 447.78 |
| 2014-08-28 | 447.78 |
| 2014-08-27 | 455.84 |
| 2014-08-26 | 391.39 |
| 2014-08-25 | 399.45 |
| 2014-08-22 | 375.28 |
| 2014-08-21 | 391.39 |
| 2014-08-20 | 439.73 |
| 2014-08-19 | 431.67 |
| 2014-08-18 | 447.78 |
| 2014-08-15 | 463.89 |
| 2014-08-14 | 471.95 |
| 2014-08-13 | 488.06 |
| 2014-08-12 | 536.39 |
| 2014-08-11 | 536.39 |
| 2014-08-08 | 552.50 |
| 2014-08-07 | 560.56 |
| 2014-08-06 | 584.73 |
| 2014-08-05 | 616.95 |
| 2014-08-04 | 512.23 |
| 2014-08-01 | 528.34 |
| 2014-07-31 | 528.34 |
| 2014-07-30 | 520.28 |
| 2014-07-29 | 616.95 |
| 2014-07-28 | 600.84 |
| 2014-07-25 | 463.89 |
| 2014-07-24 | 302.78 |
| 2014-07-23 | 218.20 |
| 2014-07-22 | 218.20 |
| 2014-07-21 | 230.28 |
| 2014-07-18 | 238.34 |
| 2014-07-17 | 238.34 |
| 2014-07-16 | 226.25 |
| 2014-07-15 | 226.25 |
| 2014-07-14 | 234.31 |
| 2014-07-11 | 222.22 |
| 2014-07-10 | 214.17 |
| 2014-07-09 | 222.22 |
| 2014-07-08 | 210.14 |
| 2014-07-07 | 206.11 |
| 2014-07-04 | 210.14 |
| 2014-07-03 | 222.22 |
| 2014-07-02 | 206.11 |
| 2014-06-30 | 226.25 |
| 2014-06-27 | 262.50 |
| 2014-06-26 | 294.72 |
| 2014-06-25 | 343.06 |
| 2014-06-24 | 282.64 |
| 2014-06-23 | 282.64 |
| 2014-06-20 | 282.64 |
| 2014-06-19 | 282.64 |
| 2014-06-18 | 282.64 |
| 2014-06-17 | 282.64 |
| 2014-06-16 | 282.64 |
| 2014-06-13 | 282.64 |
| 2014-06-12 | 282.64 |
| 2014-06-11 | 282.64 |
| 2014-06-10 | 282.64 |
| 2014-06-09 | 282.64 |
| 2014-06-06 | 282.64 |
| 2014-06-05 | 282.64 |
| 2014-06-04 | 282.64 |
| 2014-06-03 | 282.64 |
| 2014-05-30 | 282.64 |
| 2014-05-29 | 282.64 |
| 2014-05-28 | 282.64 |
| 2014-05-27 | 282.64 |
| 2014-05-26 | 282.64 |
| 2014-05-23 | 282.64 |
| 2014-05-22 | 282.64 |
| 2014-05-21 | 282.64 |
| 2014-05-20 | 282.64 |
| 2014-05-19 | 282.64 |
| 2014-05-16 | 282.64 |
| 2014-05-15 | 282.64 |
| 2014-05-14 | 282.64 |
| 2014-05-13 | 282.64 |
| 2014-05-12 | 282.64 |
| 2014-05-09 | 282.64 |
| 2014-05-08 | 282.64 |
| 2014-05-07 | 282.64 |
| 2014-05-05 | 282.64 |
| 2014-05-02 | 282.64 |
| 2014-04-30 | 282.64 |
| 2014-04-29 | 310.84 |
| 2014-04-28 | 359.17 |
| 2014-04-25 | 206.11 |
| 2014-04-24 | 206.11 |
| 2014-04-23 | 206.11 |
| 2014-04-22 | 210.14 |
| 2014-04-17 | 218.20 |
| 2014-04-16 | 218.20 |
| 2014-04-15 | 218.20 |
| 2014-04-14 | 214.17 |
| 2014-04-11 | 214.17 |
| 2014-04-10 | 222.22 |
| 2014-04-09 | 222.22 |
| 2014-04-08 | 210.14 |
| 2014-04-07 | 214.17 |
| 2014-04-04 | 230.28 |
| 2014-04-03 | 242.36 |
| 2014-04-02 | 254.45 |
| 2014-04-01 | 262.50 |
| 2014-03-31 | 262.50 |
| 2014-03-28 | 266.53 |
| 2014-03-27 | 270.56 |
| 2014-03-26 | 266.53 |
| 2014-03-25 | 270.56 |
| 2014-03-24 | 270.56 |
| 2014-03-21 | 266.53 |
| 2014-03-20 | 266.53 |
| 2014-03-19 | 278.61 |
| 2014-03-18 | 278.61 |
| 2014-03-17 | 278.61 |
| 2014-03-14 | 278.61 |
| 2014-03-13 | 278.61 |
| 2014-03-12 | 262.50 |
| 2014-03-11 | 262.50 |
| 2014-03-10 | 262.50 |
| 2014-03-07 | 254.45 |
| 2014-03-06 | 270.56 |
| 2014-03-05 | 270.56 |
| 2014-03-04 | 298.75 |
| 2014-03-03 | 302.78 |
| 2014-02-28 | 278.61 |
| 2014-02-27 | 278.61 |
| 2014-02-26 | 278.61 |
| 2014-02-25 | 274.59 |
| 2014-02-24 | 274.59 |
| 2014-02-21 | 274.59 |
| 2014-02-20 | 290.70 |
| 2014-02-19 | 262.50 |
| 2014-02-18 | 262.50 |
| 2014-02-17 | 278.61 |
| 2014-02-14 | 278.61 |
| 2014-02-13 | 278.61 |
| 2014-02-12 | 278.61 |
| 2014-02-11 | 278.61 |
| 2014-02-10 | 262.50 |
| 2014-02-07 | 250.42 |
| 2014-02-06 | 250.42 |
| 2014-02-05 | 250.42 |
| 2014-02-04 | 250.42 |
| 2014-01-30 | 250.42 |
| 2014-01-29 | 250.42 |
| 2014-01-28 | 250.42 |
| 2014-01-27 | 250.42 |
| 2014-01-24 | 250.42 |
| 2014-01-23 | 250.42 |
| 2014-01-22 | 254.45 |
| 2014-01-21 | 234.31 |
| 2014-01-20 | 234.31 |
| 2014-01-17 | 234.31 |
| 2014-01-16 | 234.31 |
| 2014-01-15 | 234.31 |
| 2014-01-14 | 234.31 |
| 2014-01-13 | 234.31 |
| 2014-01-10 | 234.31 |
| 2014-01-09 | 234.31 |
| 2014-01-08 | 258.47 |
| 2014-01-07 | 266.53 |
| 2014-01-06 | 246.39 |
| 2014-01-03 | 246.39 |
| 2014-01-02 | 246.39 |
| 2013-12-31 | 246.39 |
| 2013-12-30 | 246.39 |
| 2013-12-27 | 282.64 |
| 2013-12-24 | 282.64 |
| 2013-12-23 | 282.64 |
| 2013-12-20 | 282.64 |
| 2013-12-19 | 282.64 |
| 2013-12-18 | 282.64 |
| 2013-12-17 | 282.64 |
| 2013-12-16 | 282.64 |
| 2013-12-13 | 282.64 |
| 2013-12-12 | 246.39 |
| 2013-12-11 | 246.39 |
| 2013-12-10 | 246.39 |
| 2013-12-09 | 258.47 |
| 2013-12-06 | 262.50 |
| 2013-12-05 | 262.50 |
| 2013-12-04 | 262.50 |
| 2013-12-03 | 262.50 |
| 2013-12-02 | 262.50 |
| 2013-11-29 | 274.59 |
| 2013-11-28 | 278.61 |
| 2013-11-27 | 250.42 |
| 2013-11-26 | 250.42 |
| 2013-11-25 | 250.42 |
| 2013-11-22 | 250.42 |
| 2013-11-21 | 250.42 |
| 2013-11-20 | 270.56 |
| 2013-11-19 | 270.56 |
| 2013-11-18 | 270.56 |
| 2013-11-15 | 274.59 |
| 2013-11-14 | 274.59 |
| 2013-11-13 | 274.59 |
| 2013-11-12 | 274.59 |
| 2013-11-11 | 274.59 |
| 2013-11-08 | 274.59 |
| 2013-11-07 | 270.56 |
| 2013-11-06 | 270.56 |
| 2013-11-05 | 262.50 |
| 2013-11-04 | 262.50 |
| 2013-11-01 | 262.50 |
| 2013-10-31 | 262.50 |
| 2013-10-30 | 222.22 |
| 2013-10-29 | 242.36 |
| 2013-10-28 | 242.36 |
| 2013-10-25 | 242.36 |
| 2013-10-24 | 270.56 |
| 2013-10-23 | 270.56 |
| 2013-10-22 | 270.56 |
| 2013-10-21 | 270.56 |
| 2013-10-18 | 270.56 |
| 2013-10-17 | 270.56 |
| 2013-10-16 | 270.56 |
| 2013-10-15 | 270.56 |
| 2013-10-11 | 270.56 |
| 2013-10-10 | 262.50 |
| 2013-10-09 | 262.50 |
| 2013-10-08 | 262.50 |
| 2013-10-07 | 254.45 |
| 2013-10-04 | 270.56 |
| 2013-10-03 | 270.56 |
| 2013-10-02 | 270.56 |
| 2013-09-30 | 274.59 |
| 2013-09-27 | 326.95 |
| 2013-09-26 | 294.72 |
| 2013-09-25 | 294.72 |
| 2013-09-24 | 270.56 |
| 2013-09-23 | 270.56 |
| 2013-09-19 | 270.56 |
| 2013-09-18 | 270.56 |
| 2013-09-17 | 262.50 |
| 2013-09-16 | 278.61 |
| 2013-09-13 | 278.61 |
| 2013-09-12 | 270.56 |
| 2013-09-11 | 294.72 |
| 2013-09-10 | 294.72 |
| 2013-09-09 | 294.72 |
| 2013-09-06 | 266.53 |
| 2013-09-05 | 286.67 |
| 2013-09-04 | 278.61 |
| 2013-09-03 | 278.61 |
| 2013-09-02 | 278.61 |
| 2013-08-30 | 278.61 |
| 2013-08-29 | 266.53 |
| 2013-08-28 | 286.67 |
| 2013-08-27 | 286.67 |
| 2013-08-26 | 286.67 |
| 2013-08-23 | 286.67 |
| 2013-08-22 | 286.67 |
| 2013-08-21 | 286.67 |
| 2013-08-20 | 286.67 |
| 2013-08-19 | 286.67 |
| 2013-08-16 | 282.64 |
| 2013-08-15 | 282.64 |
| 2013-08-13 | 298.75 |
| 2013-08-12 | 290.70 |
| 2013-08-09 | 278.61 |
| 2013-08-08 | 222.22 |
| 2013-08-07 | 214.17 |
| 2013-08-06 | 214.17 |
| 2013-08-05 | 222.22 |
| 2013-08-02 | 222.22 |
| 2013-08-01 | 214.17 |
| 2013-07-31 | 206.11 |
| 2013-07-30 | 206.11 |
| 2013-07-29 | 206.11 |
| 2013-07-26 | 206.11 |
| 2013-07-25 | 206.11 |
| 2013-07-24 | 202.09 |
| 2013-07-23 | 202.09 |
| 2013-07-22 | 202.09 |
| 2013-07-19 | 202.09 |
| 2013-07-18 | 202.09 |
| 2013-07-17 | 202.09 |
| 2013-07-16 | 202.09 |
| 2013-07-15 | 202.09 |
| 2013-07-12 | 202.09 |
| 2013-07-11 | 202.09 |
| 2013-07-10 | 202.09 |
| 2013-07-09 | 222.22 |
| 2013-07-08 | 198.06 |
| 2013-07-05 | 198.06 |
| 2013-07-04 | 198.06 |
| 2013-07-03 | 214.17 |
| 2013-07-02 | 214.17 |
| 2013-06-28 | 214.17 |
| 2013-06-27 | 214.17 |
| 2013-06-26 | 222.22 |
| 2013-06-25 | 222.22 |
| 2013-06-24 | 222.22 |
| 2013-06-21 | 222.22 |
| 2013-06-20 | 246.39 |
| 2013-06-19 | 246.39 |
| 2013-06-18 | 262.50 |
| 2013-06-17 | 262.50 |
| 2013-06-14 | 270.56 |
| 2013-06-13 | 246.39 |
| 2013-06-11 | 214.17 |
| 2013-06-10 | 214.17 |
| 2013-06-07 | 214.17 |
| 2013-06-06 | 214.17 |
| 2013-06-05 | 214.17 |
| 2013-06-04 | 214.17 |
| 2013-06-03 | 214.17 |
| 2013-05-31 | 246.39 |
| 2013-05-30 | 246.39 |
| 2013-05-29 | 250.42 |
| 2013-05-28 | 250.42 |
| 2013-05-27 | 210.14 |
| 2013-05-24 | 198.06 |
| 2013-05-23 | 190.00 |
| 2013-05-22 | 206.11 |
| 2013-05-21 | 181.95 |
| 2013-05-20 | 181.95 |
| 2013-05-16 | 181.95 |
| 2013-05-15 | 181.95 |
| 2013-05-14 | 181.95 |
| 2013-05-13 | 181.95 |
| 2013-05-10 | 181.95 |
| 2013-05-09 | 181.95 |
| 2013-05-08 | 185.97 |
| 2013-05-07 | 185.97 |
| 2013-05-06 | 173.89 |
| 2013-05-03 | 173.89 |
| 2013-05-02 | 173.89 |
| 2013-04-30 | 173.89 |
| 2013-04-29 | 173.89 |
| 2013-04-26 | 173.89 |
| 2013-04-25 | 173.89 |
| 2013-04-24 | 173.89 |
| 2013-04-23 | 173.89 |
| 2013-04-22 | 173.89 |
| 2013-04-19 | 173.89 |
| 2013-04-18 | 173.89 |
| 2013-04-17 | 173.89 |
| 2013-04-16 | 173.89 |
| 2013-04-15 | 173.89 |
| 2013-04-12 | 173.89 |
| 2013-04-11 | 173.89 |
| 2013-04-10 | 165.83 |
| 2013-04-09 | 165.83 |
| 2013-04-08 | 165.83 |
| 2013-04-05 | 165.83 |
| 2013-04-03 | 165.83 |
| 2013-04-02 | 165.83 |
| 2013-03-28 | 165.83 |
| 2013-03-27 | 145.70 |
| 2013-03-26 | 173.89 |
| 2013-03-25 | 173.89 |
| 2013-03-22 | 173.89 |
| 2013-03-21 | 173.89 |
| 2013-03-20 | 173.89 |
| 2013-03-19 | 173.89 |
| 2013-03-18 | 173.89 |
| 2013-03-15 | 173.89 |
| 2013-03-14 | 173.89 |
| 2013-03-13 | 173.89 |
| 2013-03-12 | 173.89 |
| 2013-03-11 | 177.92 |
| 2013-03-08 | 177.92 |
| 2013-03-07 | 198.06 |
| 2013-03-06 | 198.06 |
| 2013-03-05 | 198.06 |
| 2013-03-04 | 190.00 |
| 2013-03-01 | 190.00 |
| 2013-02-28 | 190.00 |
| 2013-02-27 | 190.00 |
| 2013-02-26 | 194.03 |
| 2013-02-25 | 194.03 |
| 2013-02-22 | 194.03 |
| 2013-02-21 | 194.03 |
| 2013-02-20 | 194.03 |
| 2013-02-19 | 194.03 |
| 2013-02-18 | 177.92 |
| 2013-02-15 | 169.86 |
| 2013-02-14 | 181.95 |
| 2013-02-08 | 181.95 |
| 2013-02-07 | 190.00 |
| 2013-02-06 | 185.97 |
| 2013-02-05 | 181.95 |
| 2013-02-04 | 198.06 |
| 2013-02-01 | 214.17 |
| 2013-01-31 | 214.17 |
| 2013-01-30 | 185.97 |
| 2013-01-29 | 185.97 |
| 2013-01-28 | 181.95 |
| 2013-01-25 | 181.95 |
| 2013-01-24 | 185.97 |
| 2013-01-23 | 190.00 |
| 2013-01-22 | 185.97 |
| 2013-01-21 | 185.97 |
| 2013-01-18 | 185.97 |
| 2013-01-17 | 185.97 |
| 2013-01-16 | 185.97 |
| 2013-01-15 | 185.97 |
| 2013-01-14 | 185.97 |
| 2013-01-11 | 173.89 |
| 2013-01-10 | 181.95 |
| 2013-01-09 | 173.89 |
| 2013-01-08 | 173.89 |
| 2013-01-07 | 173.89 |
| 2013-01-04 | 173.89 |
| 2013-01-03 | 173.89 |
| 2013-01-02 | 157.78 |
| 2012-12-31 | 157.78 |
| 2012-12-28 | 157.78 |
| 2012-12-27 | 157.78 |
| 2012-12-24 | 157.78 |
| 2012-12-21 | 157.78 |
| 2012-12-20 | 181.95 |
| 2012-12-19 | 181.95 |
| 2012-12-18 | 181.95 |
| 2012-12-17 | 181.95 |
| 2012-12-14 | 181.95 |
| 2012-12-13 | 181.95 |
| 2012-12-12 | 181.95 |
| 2012-12-11 | 181.95 |
| 2012-12-10 | 181.95 |
| 2012-12-07 | 181.95 |
| 2012-12-06 | 181.95 |
| 2012-12-05 | 181.95 |
| 2012-12-04 | 181.95 |
| 2012-12-03 | 181.95 |
| 2012-11-30 | 181.95 |
| 2012-11-29 | 181.95 |
| 2012-11-28 | 181.95 |
| 2012-11-27 | 181.95 |
| 2012-11-26 | 181.95 |
| 2012-11-23 | 181.95 |
| 2012-11-22 | 181.95 |
| 2012-11-21 | 181.95 |
| 2012-11-20 | 181.95 |
| 2012-11-19 | 181.95 |
| 2012-11-16 | 181.95 |
| 2012-11-15 | 181.95 |
| 2012-11-14 | 181.95 |
| 2012-11-13 | 181.95 |
| 2012-11-12 | 181.95 |
| 2012-11-09 | 181.95 |
| 2012-11-08 | 181.95 |
| 2012-11-07 | 181.95 |
| 2012-11-06 | 181.95 |
| 2012-11-05 | 198.06 |
| 2012-11-02 | 214.17 |
| 2012-11-01 | 157.78 |
| 2012-10-31 | 157.78 |
| 2012-10-30 | 157.78 |
| 2012-10-29 | 157.78 |
| 2012-10-26 | 157.78 |
| 2012-10-25 | 157.78 |
| 2012-10-24 | 157.78 |
| 2012-10-22 | 149.72 |
| 2012-10-19 | 149.72 |
| 2012-10-18 | 149.72 |
| 2012-10-17 | 149.72 |
| 2012-10-16 | 173.89 |
| 2012-10-15 | 173.89 |
| 2012-10-12 | 173.89 |
| 2012-10-11 | 181.95 |
| 2012-10-10 | 181.95 |
| 2012-10-09 | 181.95 |
| 2012-10-08 | 181.95 |
| 2012-10-05 | 181.95 |
| 2012-10-04 | 181.95 |
| 2012-10-03 | 181.95 |
| 2012-09-28 | 181.95 |
| 2012-09-27 | 181.95 |
| 2012-09-26 | 181.95 |
| 2012-09-25 | 181.95 |
| 2012-09-24 | 181.95 |
| 2012-09-21 | 181.95 |
| 2012-09-20 | 181.95 |
| 2012-09-19 | 181.95 |
| 2012-09-18 | 181.95 |
| 2012-09-17 | 181.95 |
| 2012-09-14 | 181.95 |
| 2012-09-13 | 181.95 |
| 2012-09-12 | 181.95 |
| 2012-09-11 | 181.95 |
| 2012-09-10 | 181.95 |
| 2012-09-07 | 181.95 |
| 2012-09-06 | 181.95 |
| 2012-09-05 | 181.95 |
| 2012-09-04 | 181.95 |
| 2012-09-03 | 181.95 |
| 2012-08-31 | 181.95 |
| 2012-08-30 | 181.95 |
| 2012-08-29 | 181.95 |
| 2012-08-28 | 181.95 |
| 2012-08-27 | 181.95 |
| 2012-08-24 | 181.95 |
| 2012-08-23 | 181.95 |
| 2012-08-22 | 181.95 |
| 2012-08-21 | 181.95 |
| 2012-08-20 | 181.95 |
| 2012-08-17 | 181.95 |
| 2012-08-16 | 181.95 |
| 2012-08-15 | 181.95 |
| 2012-08-14 | 181.95 |
| 2012-08-13 | 181.95 |
| 2012-08-10 | 181.95 |
| 2012-08-09 | 181.95 |
| 2012-08-08 | 181.95 |
| 2012-08-07 | 181.95 |
| 2012-08-06 | 181.95 |
| 2012-08-03 | 181.95 |
| 2012-08-02 | 181.95 |
| 2012-08-01 | 181.95 |
| 2012-07-31 | 181.95 |
| 2012-07-30 | 181.95 |
| 2012-07-27 | 181.95 |
| 2012-07-26 | 181.95 |
| 2012-07-25 | 181.95 |
| 2012-07-24 | 181.95 |
| 2012-07-23 | 181.95 |
| 2012-07-20 | 181.95 |
| 2012-07-19 | 181.95 |
| 2012-07-18 | 181.95 |
| 2012-07-17 | 181.95 |
| 2012-07-16 | 181.95 |
| 2012-07-13 | 181.95 |
| 2012-07-12 | 181.95 |
| 2012-07-11 | 181.95 |
| 2012-07-10 | 181.95 |
| 2012-07-09 | 181.95 |
| 2012-07-06 | 181.95 |
| 2012-07-05 | 181.95 |
| 2012-07-04 | 181.95 |
| 2012-07-03 | 181.95 |
| 2012-06-29 | 181.95 |
| 2012-06-28 | 181.95 |
| 2012-06-27 | 181.95 |
| 2012-06-26 | 181.95 |
| 2012-06-25 | 181.95 |
| 2012-06-22 | 181.95 |
| 2012-06-21 | 181.95 |
| 2012-06-20 | 181.95 |
| 2012-06-19 | 181.95 |
| 2012-06-18 | 181.95 |
| 2012-06-15 | 181.95 |
| 2012-06-14 | 181.95 |
| 2012-06-13 | 181.95 |
| 2012-06-12 | 181.95 |
| 2012-06-11 | 181.95 |
| 2012-06-08 | 181.95 |
| 2012-06-07 | 181.95 |
| 2012-06-06 | 181.95 |
| 2012-06-05 | 181.95 |
| 2012-06-04 | 181.95 |
| 2012-06-01 | 181.95 |
| 2012-05-31 | 181.95 |
| 2012-05-30 | 181.95 |
| 2012-05-29 | 181.95 |
| 2012-05-28 | 169.86 |
| 2012-05-25 | 165.83 |
| 2012-05-24 | 165.83 |
| 2012-05-23 | 165.83 |
| 2012-05-22 | 173.89 |
| 2012-05-21 | 173.89 |
| 2012-05-18 | 173.89 |
| 2012-05-17 | 173.89 |
| 2012-05-16 | 173.89 |
| 2012-05-15 | 173.89 |
| 2012-05-14 | 173.89 |
| 2012-05-11 | 173.89 |
| 2012-05-10 | 173.89 |
| 2012-05-09 | 173.89 |
| 2012-05-08 | 173.89 |
| 2012-05-07 | 173.89 |
| 2012-05-04 | 173.89 |
| 2012-05-03 | 173.89 |
| 2012-05-02 | 173.89 |
| 2012-04-30 | 173.89 |
| 2012-04-27 | 173.89 |
| 2012-04-26 | 173.89 |
| 2012-04-25 | 173.89 |
| 2012-04-24 | 173.89 |
| 2012-04-23 | 173.89 |
| 2012-04-20 | 173.89 |
| 2012-04-19 | 173.89 |
| 2012-04-18 | 173.89 |
| 2012-04-17 | 173.89 |
| 2012-04-16 | 173.89 |
| 2012-04-13 | 177.92 |
| 2012-04-12 | 177.92 |
| 2012-04-11 | 169.86 |
| 2012-04-10 | 198.06 |
| 2012-04-05 | 198.06 |
| 2012-04-03 | 190.00 |
| 2012-04-02 | 185.97 |
| 2012-03-30 | 185.97 |
| 2012-03-29 | 185.97 |
| 2012-03-28 | 185.97 |
| 2012-03-27 | 185.97 |
| 2012-03-26 | 181.95 |
| 2012-03-23 | 181.95 |
| 2012-03-22 | 181.95 |
| 2012-03-21 | 181.95 |
| 2012-03-20 | 206.11 |
| 2012-03-19 | 206.11 |
| 2012-03-16 | 206.11 |
| 2012-03-15 | 206.11 |
| 2012-03-14 | 206.11 |
| 2012-03-13 | 206.11 |
| 2012-03-12 | 198.06 |
| 2012-03-09 | 198.06 |
| 2012-03-08 | 210.14 |
| 2012-03-07 | 202.09 |
| 2012-03-06 | 198.06 |
| 2012-03-05 | 198.06 |
| 2012-03-02 | 198.06 |
| 2012-03-01 | 198.06 |
| 2012-02-29 | 206.11 |
| 2012-02-28 | 206.11 |
| 2012-02-27 | 206.11 |
| 2012-02-24 | 214.17 |
| 2012-02-23 | 210.14 |
| 2012-02-22 | 210.14 |
| 2012-02-21 | 218.20 |
| 2012-02-20 | 218.20 |
| 2012-02-17 | 234.31 |
| 2012-02-16 | 226.25 |
| 2012-02-15 | 218.20 |
| 2012-02-14 | 218.20 |
| 2012-02-13 | 210.14 |
| 2012-02-10 | 210.14 |
| 2012-02-09 | 210.14 |
| 2012-02-08 | 210.14 |
| 2012-02-07 | 210.14 |
| 2012-02-06 | 222.22 |
| 2012-02-03 | 222.22 |
| 2012-02-02 | 238.34 |
| 2012-02-01 | 238.34 |
| 2012-01-31 | 238.34 |
| 2012-01-30 | 238.34 |
| 2012-01-27 | 238.34 |
| 2012-01-26 | 238.34 |
| 2012-01-20 | 238.34 |
| 2012-01-19 | 238.34 |
| 2012-01-18 | 238.34 |
| 2012-01-17 | 218.20 |
| 2012-01-16 | 218.20 |
| 2012-01-13 | 218.20 |
| 2012-01-12 | 218.20 |
| 2012-01-11 | 218.20 |
| 2012-01-10 | 262.50 |
| 2012-01-09 | 262.50 |
| 2012-01-06 | 262.50 |
| 2012-01-05 | 262.50 |
| 2012-01-04 | 262.50 |
| 2012-01-03 | 262.50 |
| 2011-12-30 | 262.50 |
| 2011-12-29 | 278.61 |
| 2011-12-28 | 238.34 |
| 2011-12-23 | 222.22 |
| 2011-12-22 | 222.22 |
| 2011-12-21 | 222.22 |
| 2011-12-20 | 222.22 |
| 2011-12-19 | 234.31 |
| 2011-12-16 | 234.31 |
| 2011-12-15 | 234.31 |
| 2011-12-14 | 262.50 |
| 2011-12-13 | 262.50 |
| 2011-12-12 | 262.50 |
| 2011-12-09 | 262.50 |
| 2011-12-08 | 262.50 |
| 2011-12-07 | 262.50 |
| 2011-12-06 | 262.50 |
| 2011-12-05 | 286.67 |
| 2011-12-02 | 286.67 |
| 2011-12-01 | 286.67 |
| 2011-11-30 | 286.67 |
| 2011-11-29 | 286.67 |
| 2011-11-28 | 286.67 |
| 2011-11-25 | 286.67 |
| 2011-11-24 | 286.67 |
| 2011-11-23 | 286.67 |
| 2011-11-22 | 294.72 |
| 2011-11-21 | 294.72 |
| 2011-11-18 | 294.72 |
| 2011-11-17 | 286.67 |
| 2011-11-16 | 286.67 |
| 2011-11-15 | 294.72 |
| 2011-11-14 | 294.72 |
| 2011-11-11 | 290.70 |
| 2011-11-10 | 290.70 |
| 2011-11-09 | 302.78 |
| 2011-11-08 | 343.06 |
| 2011-11-07 | 343.06 |
| 2011-11-04 | 343.06 |
| 2011-11-03 | 343.06 |
| 2011-11-02 | 375.28 |
| 2011-11-01 | 318.89 |
| 2011-10-31 | 391.39 |
| 2011-10-28 | 447.78 |
| 2011-10-27 | 463.89 |
| 2011-10-26 | 471.95 |
| 2011-10-25 | 496.11 |
| 2011-10-24 | 447.78 |
| 2011-10-21 | 415.56 |
| 2011-10-20 | 351.11 |
| 2011-10-19 | 343.06 |
| 2011-10-18 | 290.70 |
| 2011-10-17 | 290.70 |
| 2011-10-14 | 290.70 |
| 2011-10-13 | 290.70 |
| 2011-10-12 | 290.70 |
| 2011-10-11 | 290.70 |
| 2011-10-10 | 290.70 |
| 2011-10-07 | 290.70 |
| 2011-10-06 | 290.70 |
| 2011-10-04 | 290.70 |
| 2011-10-03 | 290.70 |
| 2011-09-30 | 290.70 |
| 2011-09-28 | 290.70 |
| 2011-09-27 | 294.72 |
| 2011-09-26 | 294.72 |
| 2011-09-23 | 294.72 |
| 2011-09-22 | 294.72 |
| 2011-09-21 | 310.84 |
| 2011-09-20 | 310.84 |
| 2011-09-19 | 262.50 |
| 2011-09-16 | 318.89 |
| 2011-09-15 | 318.89 |
| 2011-09-14 | 318.89 |
| 2011-09-12 | 318.89 |
| 2011-09-09 | 310.84 |
| 2011-09-08 | 302.78 |
| 2011-09-07 | 302.78 |
| 2011-09-06 | 302.78 |
| 2011-09-05 | 302.78 |
| 2011-09-02 | 302.78 |
| 2011-09-01 | 302.78 |
| 2011-08-31 | 302.78 |
| 2011-08-30 | 294.72 |
| 2011-08-29 | 270.56 |
| 2011-08-26 | 270.56 |
| 2011-08-25 | 238.34 |
| 2011-08-24 | 270.56 |
| 2011-08-23 | 270.56 |
| 2011-08-22 | 270.56 |
| 2011-08-19 | 270.56 |
| 2011-08-18 | 270.56 |
| 2011-08-17 | 270.56 |
| 2011-08-16 | 270.56 |
| 2011-08-15 | 270.56 |
| 2011-08-12 | 270.56 |
| 2011-08-11 | 282.64 |
| 2011-08-10 | 282.64 |
| 2011-08-09 | 282.64 |
| 2011-08-08 | 286.67 |
| 2011-08-05 | 286.67 |
| 2011-08-04 | 286.67 |
| 2011-08-03 | 286.67 |
| 2011-08-02 | 286.67 |
| 2011-08-01 | 286.67 |
| 2011-07-29 | 286.67 |
| 2011-07-28 | 286.67 |
| 2011-07-27 | 290.70 |
| 2011-07-26 | 290.70 |
| 2011-07-25 | 290.70 |
| 2011-07-22 | 294.72 |
| 2011-07-21 | 294.72 |
| 2011-07-20 | 298.75 |
| 2011-07-19 | 298.75 |
| 2011-07-18 | 298.75 |
| 2011-07-15 | 298.75 |
| 2011-07-14 | 298.75 |
| 2011-07-13 | 298.75 |
| 2011-07-12 | 302.78 |
| 2011-07-11 | 302.78 |
| 2011-07-08 | 302.78 |
| 2011-07-07 | 302.78 |
| 2011-07-06 | 302.78 |
| 2011-07-05 | 302.78 |
| 2011-07-04 | 302.78 |
| 2011-06-30 | 302.78 |
| 2011-06-29 | 318.89 |
| 2011-06-28 | 326.95 |
| 2011-06-27 | 326.95 |
| 2011-06-24 | 326.95 |
| 2011-06-23 | 310.84 |
| 2011-06-22 | 326.95 |
| 2011-06-21 | 326.95 |
| 2011-06-20 | 326.95 |
| 2011-06-17 | 335.00 |
| 2011-06-16 | 335.00 |
| 2011-06-15 | 343.06 |
| 2011-06-14 | 351.11 |
| 2011-06-13 | 351.11 |
| 2011-06-10 | 359.17 |
| 2011-06-09 | 367.23 |
| 2011-06-08 | 383.34 |
| 2011-06-07 | 383.34 |
| 2011-06-03 | 415.56 |
| 2011-06-02 | 439.73 |
| 2011-06-01 | 423.61 |
| 2011-05-31 | 391.39 |
| 2011-05-30 | 383.34 |
| 2011-05-27 | 359.17 |
| 2011-05-26 | 318.89 |
| 2011-05-25 | 310.84 |
| 2011-05-24 | 318.89 |
| 2011-05-23 | 278.61 |
| 2011-05-20 | 278.61 |
| 2011-05-19 | 278.61 |
| 2011-05-18 | 278.61 |
| 2011-05-17 | 286.67 |
| 2011-05-16 | 286.67 |
| 2011-05-13 | 286.67 |
| 2011-05-12 | 286.67 |
| 2011-05-11 | 286.67 |
| 2011-05-09 | 286.67 |
| 2011-05-06 | 286.67 |
| 2011-05-05 | 286.67 |
| 2011-05-04 | 286.67 |
| 2011-05-03 | 286.67 |
| 2011-04-29 | 286.67 |
| 2011-04-28 | 286.67 |
| 2011-04-27 | 266.53 |
| 2011-04-26 | 266.53 |
| 2011-04-21 | 266.53 |
| 2011-04-20 | 266.53 |
| 2011-04-19 | 266.53 |
| 2011-04-18 | 266.53 |
| 2011-04-15 | 242.36 |
| 2011-04-14 | 254.45 |
| 2011-04-13 | 254.45 |
| 2011-04-12 | 246.39 |
| 2011-04-11 | 242.36 |
| 2011-04-08 | 270.56 |
| 2011-04-07 | 290.70 |
| 2011-04-06 | 290.70 |
| 2011-04-04 | 290.70 |
| 2011-04-01 | 290.70 |
| 2011-03-31 | 290.70 |
| 2011-03-30 | 290.70 |
| 2011-03-29 | 274.59 |
| 2011-03-28 | 286.67 |
| 2011-03-25 | 286.67 |
| 2011-03-24 | 294.72 |
| 2011-03-23 | 302.78 |
| 2011-03-22 | 286.67 |
| 2011-03-21 | 222.22 |
| 2011-03-18 | 222.22 |
| 2011-03-17 | 226.25 |
| 2011-03-16 | 242.36 |
| 2011-03-15 | 242.36 |
| 2011-03-14 | 242.36 |
| 2011-03-11 | 270.56 |
| 2011-03-10 | 270.56 |
| 2011-03-09 | 270.56 |
| 2011-03-08 | 270.56 |
| 2011-03-07 | 262.50 |
| 2011-03-04 | 262.50 |
| 2011-03-03 | 262.50 |
| 2011-03-02 | 258.47 |
| 2011-03-01 | 258.47 |
| 2011-02-28 | 258.47 |
| 2011-02-25 | 266.53 |
| 2011-02-24 | 270.56 |
| 2011-02-23 | 246.39 |
| 2011-02-22 | 262.50 |
| 2011-02-21 | 262.50 |
| 2011-02-18 | 254.45 |
| 2011-02-17 | 262.50 |
| 2011-02-16 | 262.50 |
| 2011-02-15 | 282.64 |
| 2011-02-14 | 278.61 |
| 2011-02-11 | 282.64 |
| 2011-02-10 | 282.64 |
| 2011-02-09 | 282.64 |
| 2011-02-08 | 282.64 |
| 2011-02-07 | 282.64 |
| 2011-02-02 | 298.75 |
| 2011-02-01 | 298.75 |
| 2011-01-31 | 302.78 |
| 2011-01-28 | 302.78 |
| 2011-01-27 | 310.84 |
| 2011-01-26 | 351.11 |
| 2011-01-25 | 343.06 |
| 2011-01-24 | 343.06 |
| 2011-01-21 | 343.06 |
| 2011-01-20 | 343.06 |
| 2011-01-19 | 343.06 |
| 2011-01-18 | 335.00 |
| 2011-01-17 | 318.89 |
| 2011-01-14 | 318.89 |
| 2011-01-13 | 335.00 |
| 2011-01-12 | 335.00 |
| 2011-01-11 | 335.00 |
| 2011-01-10 | 335.00 |
| 2011-01-07 | 343.06 |
| 2011-01-06 | 343.06 |
| 2011-01-05 | 343.06 |
| 2011-01-04 | 343.06 |
| 2011-01-03 | 343.06 |
| 2010-12-31 | 326.95 |
| 2010-12-30 | 351.11 |
| 2010-12-29 | 407.50 |
| 2010-12-28 | 343.06 |
| 2010-12-24 | 343.06 |
| 2010-12-23 | 343.06 |
| 2010-12-22 | 326.95 |
| 2010-12-21 | 318.89 |
| 2010-12-20 | 326.95 |
| 2010-12-17 | 326.95 |
| 2010-12-16 | 326.95 |
| 2010-12-15 | 326.95 |
| 2010-12-14 | 326.95 |
| 2010-12-13 | 310.84 |
| 2010-12-10 | 310.84 |
| 2010-12-09 | 310.84 |
| 2010-12-08 | 351.11 |
| 2010-12-07 | 351.11 |
| 2010-12-06 | 375.28 |
| 2010-12-03 | 391.39 |
| 2010-12-02 | 399.45 |
| 2010-12-01 | 367.23 |
| 2010-11-30 | 367.23 |
| 2010-11-29 | 367.23 |
| 2010-11-26 | 343.06 |
| 2010-11-25 | 343.06 |
| 2010-11-24 | 343.06 |
| 2010-11-23 | 343.06 |
| 2010-11-22 | 343.06 |
| 2010-11-19 | 343.06 |
| 2010-11-18 | 343.06 |
| 2010-11-17 | 343.06 |
| 2010-11-16 | 343.06 |
| 2010-11-15 | 343.06 |
| 2010-11-12 | 343.06 |
| 2010-11-11 | 351.11 |
| 2010-11-10 | 351.11 |
| 2010-11-09 | 375.28 |
| 2010-11-08 | 375.28 |
| 2010-11-05 | 375.28 |
| 2010-11-04 | 375.28 |
| 2010-11-03 | 359.17 |
| 2010-11-02 | 359.17 |
| 2010-11-01 | 359.17 |
| 2010-10-29 | 359.17 |
| 2010-10-28 | 367.23 |
| 2010-10-27 | 359.17 |
| 2010-10-26 | 383.34 |
| 2010-10-25 | 383.34 |
| 2010-10-22 | 383.34 |
| 2010-10-21 | 383.34 |
| 2010-10-20 | 383.34 |
| 2010-10-19 | 383.34 |
| 2010-10-18 | 383.34 |
| 2010-10-15 | 383.34 |
| 2010-10-14 | 383.34 |
| 2010-10-13 | 415.56 |
| 2010-10-12 | 423.61 |
| 2010-10-11 | 407.50 |
| 2010-10-08 | 407.50 |
| 2010-10-07 | 391.39 |
| 2010-10-06 | 415.56 |
| 2010-10-05 | 415.56 |
| 2010-10-04 | 415.56 |
| 2010-09-30 | 415.56 |
| 2010-09-29 | 423.61 |
| 2010-09-28 | 423.61 |
| 2010-09-27 | 423.61 |
| 2010-09-24 | 415.56 |
| 2010-09-22 | 415.56 |
| 2010-09-21 | 415.56 |
| 2010-09-20 | 423.61 |
| 2010-09-17 | 423.61 |
| 2010-09-16 | 423.61 |
| 2010-09-15 | 423.61 |
| 2010-09-14 | 423.61 |
| 2010-09-13 | 423.61 |
| 2010-09-10 | 423.61 |
| 2010-09-09 | 423.61 |
| 2010-09-08 | 423.61 |
| 2010-09-07 | 423.61 |
| 2010-09-06 | 447.78 |
| 2010-09-03 | 447.78 |
| 2010-09-02 | 447.78 |
| 2010-09-01 | 423.61 |
| 2010-08-31 | 407.50 |
| 2010-08-30 | 447.78 |
| 2010-08-27 | 447.78 |
| 2010-08-26 | 463.89 |
| 2010-08-25 | 463.89 |
| 2010-08-24 | 463.89 |
| 2010-08-23 | 463.89 |
| 2010-08-20 | 463.89 |
| 2010-08-19 | 463.89 |
| 2010-08-18 | 463.89 |
| 2010-08-17 | 463.89 |
| 2010-08-16 | 463.89 |
| 2010-08-13 | 463.89 |
| 2010-08-12 | 463.89 |
| 2010-08-11 | 463.89 |
| 2010-08-10 | 463.89 |
| 2010-08-09 | 463.89 |
| 2010-08-06 | 463.89 |
| 2010-08-05 | 455.84 |
| 2010-08-04 | 447.78 |
| 2010-08-03 | 439.73 |
| 2010-08-02 | 447.78 |
| 2010-07-30 | 447.78 |
| 2010-07-29 | 447.78 |
| 2010-07-28 | 447.78 |
| 2010-07-27 | 447.78 |
| 2010-07-26 | 447.78 |
| 2010-07-23 | 463.89 |
| 2010-07-22 | 463.89 |
| 2010-07-21 | 463.89 |
| 2010-07-20 | 463.89 |
| 2010-07-19 | 480.00 |
| 2010-07-16 | 480.00 |
| 2010-07-15 | 431.67 |
| 2010-07-14 | 447.78 |
| 2010-07-13 | 447.78 |
| 2010-07-12 | 447.78 |
| 2010-07-09 | 447.78 |
| 2010-07-08 | 447.78 |
| 2010-07-07 | 447.78 |
| 2010-07-06 | 447.78 |
| 2010-07-05 | 447.78 |
| 2010-07-02 | 496.11 |
| 2010-06-30 | 415.56 |
| 2010-06-29 | 415.56 |
| 2010-06-28 | 415.56 |
| 2010-06-25 | 415.56 |
| 2010-06-24 | 415.56 |
| 2010-06-23 | 415.56 |
| 2010-06-22 | 415.56 |
| 2010-06-21 | 415.56 |
| 2010-06-18 | 415.56 |
| 2010-06-17 | 415.56 |
| 2010-06-15 | 415.56 |
| 2010-06-14 | 415.56 |
| 2010-06-11 | 415.56 |
| 2010-06-10 | 415.56 |
| 2010-06-09 | 415.56 |
| 2010-06-08 | 415.56 |
| 2010-06-07 | 415.56 |
| 2010-06-04 | 415.56 |
| 2010-06-03 | 383.34 |
| 2010-06-02 | 351.11 |
| 2010-06-01 | 351.11 |
| 2010-05-31 | 351.11 |
| 2010-05-28 | 351.11 |
| 2010-05-27 | 351.11 |
| 2010-05-26 | 351.11 |
| 2010-05-25 | 351.11 |
| 2010-05-24 | 351.11 |
| 2010-05-20 | 391.39 |
| 2010-05-19 | 391.39 |
| 2010-05-18 | 391.39 |
| 2010-05-17 | 391.39 |
| 2010-05-14 | 391.39 |
| 2010-05-13 | 391.39 |
| 2010-05-12 | 391.39 |
| 2010-05-11 | 391.39 |
| 2010-05-10 | 391.39 |
| 2010-05-07 | 359.17 |
| 2010-05-06 | 391.39 |
| 2010-05-05 | 463.89 |
| 2010-05-04 | 463.89 |
| 2010-05-03 | 463.89 |
| 2010-04-30 | 463.89 |
| 2010-04-29 | 463.89 |
| 2010-04-28 | 463.89 |
| 2010-04-27 | 496.11 |
| 2010-04-26 | 463.89 |
| 2010-04-23 | 504.17 |
| 2010-04-22 | 544.45 |
| 2010-04-21 | 463.89 |
| 2010-04-20 | 359.17 |
| 2010-04-19 | 335.00 |
| 2010-04-16 | 351.11 |
| 2010-04-15 | 351.11 |
| 2010-04-14 | 351.11 |
| 2010-04-13 | 351.11 |
| 2010-04-12 | 351.11 |
| 2010-04-09 | 343.06 |
| 2010-04-08 | 343.06 |
| 2010-04-07 | 359.17 |
| 2010-04-01 | 383.34 |
| 2010-03-31 | 391.39 |
| 2010-03-30 | 383.34 |
| 2010-03-29 | 383.34 |
| 2010-03-26 | 407.50 |
| 2010-03-25 | 447.78 |
| 2010-03-24 | 463.89 |
| 2010-03-23 | 463.89 |
| 2010-03-22 | 447.78 |
| 2010-03-19 | 447.78 |
| 2010-03-18 | 447.78 |
| 2010-03-17 | 447.78 |
| 2010-03-16 | 447.78 |
| 2010-03-15 | 447.78 |
| 2010-03-12 | 447.78 |
| 2010-03-11 | 447.78 |
| 2010-03-10 | 447.78 |
| 2010-03-09 | 447.78 |
| 2010-03-08 | 423.61 |
| 2010-03-05 | 447.78 |
| 2010-03-04 | 463.89 |
| 2010-03-03 | 463.89 |
| 2010-03-02 | 447.78 |
| 2010-03-01 | 447.78 |
| 2010-02-26 | 447.78 |
| 2010-02-25 | 447.78 |
| 2010-02-24 | 463.89 |
| 2010-02-23 | 447.78 |
| 2010-02-22 | 463.89 |
| 2010-02-19 | 447.78 |
| 2010-02-18 | 504.17 |
| 2010-02-17 | 520.28 |
| 2010-02-12 | 584.73 |
| 2010-02-11 | 608.89 |
| 2010-02-10 | 592.78 |
| 2010-02-09 | 528.34 |
| 2010-02-08 | 480.00 |
| 2010-02-05 | 439.73 |
| 2010-02-04 | 423.61 |
| 2010-02-03 | 375.28 |
| 2010-02-02 | 302.78 |
| 2010-02-01 | 302.78 |
| 2010-01-29 | 302.78 |
| 2010-01-28 | 302.78 |
| 2010-01-27 | 302.78 |
| 2010-01-26 | 343.06 |
| 2010-01-25 | 343.06 |
| 2010-01-22 | 343.06 |
| 2010-01-21 | 351.11 |
| 2010-01-20 | 351.11 |
| 2010-01-19 | 375.28 |
| 2010-01-18 | 375.28 |
| 2010-01-15 | 343.06 |
| 2010-01-14 | 359.17 |
| 2010-01-13 | 335.00 |
| 2010-01-12 | 326.95 |
| 2010-01-11 | 343.06 |
| 2010-01-08 | 343.06 |
| 2010-01-07 | 351.11 |
| 2010-01-06 | 359.17 |
| 2010-01-05 | 359.17 |
| 2010-01-04 | 359.17 |
| 2009-12-31 | 359.17 |
| 2009-12-30 | 359.17 |
| 2009-12-29 | 335.00 |
| 2009-12-28 | 335.00 |
| 2009-12-24 | 335.00 |
| 2009-12-23 | 326.95 |
| 2009-12-22 | 343.06 |
| 2009-12-21 | 343.06 |
| 2009-12-18 | 335.00 |
| 2009-12-17 | 335.00 |
| 2009-12-16 | 335.00 |
| 2009-12-15 | 335.00 |
| 2009-12-14 | 367.23 |
| 2009-12-11 | 367.23 |
| 2009-12-10 | 367.23 |
| 2009-12-09 | 367.23 |
| 2009-12-08 | 367.23 |
| 2009-12-07 | 375.28 |
| 2009-12-04 | 375.28 |
| 2009-12-03 | 375.28 |
| 2009-12-02 | 399.45 |
| 2009-12-01 | 399.45 |
| 2009-11-30 | 399.45 |
| 2009-11-27 | 407.50 |
| 2009-11-26 | 407.50 |
| 2009-11-25 | 399.45 |
| 2009-11-24 | 391.39 |
| 2009-11-23 | 375.28 |
| 2009-11-20 | 367.23 |
| 2009-11-19 | 375.28 |
| 2009-11-18 | 383.34 |
| 2009-11-17 | 399.45 |
| 2009-11-16 | 431.67 |
| 2009-11-13 | 415.56 |
| 2009-11-12 | 439.73 |
| 2009-11-11 | 439.73 |
| 2009-11-10 | 455.84 |
| 2009-11-09 | 455.84 |
| 2009-11-06 | 439.73 |
| 2009-11-05 | 447.78 |
| 2009-11-04 | 455.84 |
| 2009-11-03 | 463.89 |
| 2009-11-02 | 496.11 |
| 2009-10-30 | 431.67 |
| 2009-10-29 | 399.45 |
| 2009-10-28 | 399.45 |
| 2009-10-27 | 431.67 |
| 2009-10-23 | 375.28 |
| 2009-10-22 | 294.72 |
| 2009-10-21 | 286.67 |
| 2009-10-20 | 274.59 |
| 2009-10-19 | 270.56 |
| 2009-10-16 | 278.61 |
| 2009-10-15 | 282.64 |
| 2009-10-14 | 274.59 |
| 2009-10-13 | 274.59 |
| 2009-10-12 | 266.53 |
| 2009-10-09 | 266.53 |
| 2009-10-08 | 250.42 |
| 2009-10-07 | 238.34 |
| 2009-10-06 | 266.53 |
| 2009-10-05 | 266.53 |
| 2009-10-02 | 266.53 |
| 2009-09-30 | 262.50 |
| 2009-09-29 | 274.59 |
| 2009-09-28 | 274.59 |
| 2009-09-25 | 274.59 |
| 2009-09-24 | 266.53 |
| 2009-09-23 | 286.67 |
| 2009-09-22 | 278.61 |
| 2009-09-21 | 286.67 |
| 2009-09-18 | 286.67 |
| 2009-09-17 | 286.67 |
| 2009-09-16 | 302.78 |
| 2009-09-15 | 302.78 |
| 2009-09-14 | 302.78 |
| 2009-09-11 | 302.78 |
| 2009-09-10 | 302.78 |
| 2009-09-09 | 298.75 |
| 2009-09-08 | 294.72 |
| 2009-09-07 | 290.70 |
| 2009-09-04 | 302.78 |
| 2009-09-03 | 326.95 |
| 2009-09-02 | 326.95 |
| 2009-09-01 | 326.95 |
| 2009-08-31 | 298.75 |
| 2009-08-28 | 298.75 |
| 2009-08-27 | 326.95 |
| 2009-08-26 | 326.95 |
| 2009-08-25 | 310.84 |
| 2009-08-24 | 302.78 |
| 2009-08-21 | 302.78 |
| 2009-08-20 | 302.78 |
| 2009-08-19 | 310.84 |
| 2009-08-18 | 351.11 |
| 2009-08-17 | 335.00 |
| 2009-08-14 | 359.17 |
| 2009-08-13 | 359.17 |
| 2009-08-12 | 359.17 |
| 2009-08-11 | 343.06 |
| 2009-08-10 | 326.95 |
| 2009-08-07 | 326.95 |
| 2009-08-06 | 351.11 |
| 2009-08-05 | 367.23 |
| 2009-08-04 | 351.11 |
| 2009-08-03 | 351.11 |
| 2009-07-31 | 343.06 |
| 2009-07-30 | 359.17 |
| 2009-07-29 | 351.11 |
| 2009-07-28 | 351.11 |
| 2009-07-27 | 359.17 |
| 2009-07-24 | 343.06 |
| 2009-07-23 | 298.75 |
| 2009-07-22 | 318.89 |
| 2009-07-21 | 326.95 |
| 2009-07-20 | 343.06 |
| 2009-07-17 | 318.89 |
| 2009-07-16 | 326.95 |
| 2009-07-15 | 335.00 |
| 2009-07-14 | 343.06 |
| 2009-07-13 | 343.06 |
| 2009-07-10 | 367.23 |
| 2009-07-09 | 391.39 |
| 2009-07-08 | 431.67 |
| 2009-07-07 | 407.50 |
| 2009-07-06 | 335.00 |
| 2009-07-03 | 335.00 |
| 2009-07-02 | 367.23 |
| 2009-06-30 | 367.23 |
| 2009-06-29 | 367.23 |
| 2009-06-26 | 367.23 |
| 2009-06-25 | 375.28 |
| 2009-06-24 | 399.45 |
| 2009-06-23 | 407.50 |
| 2009-06-22 | 415.56 |
| 2009-06-19 | 383.34 |
| 2009-06-18 | 383.34 |
| 2009-06-17 | 415.56 |
| 2009-06-16 | 423.61 |
| 2009-06-15 | 441.01 |
| 2009-06-12 | 433.45 |
| 2009-06-11 | 418.31 |
| 2009-06-10 | 406.96 |
| 2009-06-09 | 395.61 |
| 2009-06-08 | 388.05 |
| 2009-06-05 | 354.00 |
| 2009-06-04 | 354.00 |
| 2009-06-03 | 342.65 |
| 2009-06-02 | 338.86 |
| 2009-06-01 | 376.28 |
| 2009-05-29 | 391.40 |
| 2009-05-27 | 391.40 |
| 2009-05-26 | 346.04 |
| 2009-05-25 | 278.00 |
| 2009-05-22 | 259.10 |
| 2009-05-21 | 243.98 |
| 2009-05-20 | 243.98 |
| 2009-05-19 | 243.98 |
| 2009-05-18 | 221.30 |
| 2009-05-15 | 221.30 |
| 2009-05-14 | 247.76 |
| 2009-05-13 | 217.52 |
| 2009-05-12 | 217.52 |
| 2009-05-11 | 209.96 |
| 2009-05-08 | 217.52 |
| 2009-05-07 | 217.52 |
| 2009-05-06 | 202.40 |
| 2009-05-05 | 164.60 |
| 2009-05-04 | 138.14 |
| 2009-04-30 | 164.60 |
| 2009-04-29 | 183.50 |
| 2009-04-28 | 183.50 |
| 2009-04-27 | 183.50 |
| 2009-04-24 | 183.50 |
| 2009-04-23 | 183.50 |
| 2009-04-22 | 183.50 |
| 2009-04-21 | 183.50 |
| 2009-04-20 | 183.50 |
| 2009-04-17 | 175.94 |
| 2009-04-16 | 164.60 |
| 2009-04-15 | 164.60 |
| 2009-04-14 | 153.26 |
| 2009-04-09 | 153.26 |
| 2009-04-08 | 153.26 |
| 2009-04-07 | 153.26 |
| 2009-04-06 | 153.26 |
| 2009-04-03 | 153.26 |
| 2009-04-02 | 153.26 |
| 2009-04-01 | 153.26 |
| 2009-03-31 | 153.26 |
| 2009-03-30 | 153.26 |
| 2009-03-27 | 153.26 |
| 2009-03-26 | 153.26 |
| 2009-03-25 | 153.26 |
| 2009-03-24 | 153.26 |
| 2009-03-23 | 153.26 |
| 2009-03-20 | 153.26 |
| 2009-03-19 | 153.26 |
| 2009-03-18 | 153.26 |
| 2009-03-17 | 153.26 |
| 2009-03-16 | 153.26 |
| 2009-03-13 | 153.26 |
| 2009-03-12 | 153.26 |
| 2009-03-11 | 179.72 |
| 2009-03-10 | 179.72 |
| 2009-03-09 | 179.72 |
| 2009-03-06 | 179.72 |
| 2009-03-05 | 179.72 |
| 2009-03-04 | 179.72 |
| 2009-03-03 | 179.72 |
| 2009-03-02 | 179.72 |
| 2009-02-27 | 179.72 |
| 2009-02-26 | 187.28 |
| 2009-02-25 | 191.06 |
| 2009-02-24 | 191.06 |
| 2009-02-23 | 191.06 |
| 2009-02-20 | 191.06 |
| 2009-02-19 | 194.84 |
| 2009-02-18 | 198.62 |
| 2009-02-17 | 198.62 |
| 2009-02-16 | 202.40 |
| 2009-02-13 | 202.40 |
| 2009-02-12 | 202.40 |
| 2009-02-11 | 202.40 |
| 2009-02-10 | 202.40 |
| 2009-02-09 | 202.40 |
| 2009-02-06 | 202.40 |
| 2009-02-05 | 202.40 |
| 2009-02-04 | 202.40 |
| 2009-02-03 | 202.40 |
| 2009-02-02 | 202.40 |
| 2009-01-30 | 202.40 |
| 2009-01-29 | 202.40 |
| 2009-01-23 | 202.40 |
| 2009-01-22 | 202.40 |
| 2009-01-21 | 202.40 |
| 2009-01-20 | 202.40 |
| 2009-01-19 | 202.40 |
| 2009-01-16 | 202.40 |
| 2009-01-15 | 202.40 |
| 2009-01-14 | 202.40 |
| 2009-01-13 | 202.40 |
| 2009-01-12 | 202.40 |
| 2009-01-09 | 202.40 |
| 2009-01-08 | 202.40 |
| 2009-01-07 | 221.30 |
| 2009-01-06 | 221.30 |
| 2009-01-05 | 202.40 |
| 2009-01-02 | 202.40 |
| 2008-12-31 | 175.94 |
| 2008-12-30 | 175.94 |
| 2008-12-29 | 175.94 |
| 2008-12-24 | 183.50 |
| 2008-12-23 | 183.50 |
| 2008-12-22 | 183.50 |
| 2008-12-19 | 183.50 |
| 2008-12-18 | 183.50 |
| 2008-12-17 | 183.50 |
| 2008-12-16 | 183.50 |
| 2008-12-15 | 183.50 |
| 2008-12-12 | 183.50 |
| 2008-12-11 | 183.50 |
| 2008-12-10 | 183.50 |
| 2008-12-09 | 225.08 |
| 2008-12-08 | 225.08 |
| 2008-12-05 | 194.84 |
| 2008-12-04 | 164.60 |
| 2008-12-03 | 164.60 |
| 2008-12-02 | 164.60 |
| 2008-12-01 | 164.60 |
| 2008-11-28 | 179.72 |
| 2008-11-27 | 179.72 |
| 2008-11-26 | 179.72 |
| 2008-11-25 | 135.87 |
| 2008-11-24 | 135.87 |
| 2008-11-21 | 135.87 |
| 2008-11-20 | 135.87 |
| 2008-11-19 | 135.87 |
| 2008-11-18 | 135.87 |
| 2008-11-17 | 135.87 |
| 2008-11-14 | 135.87 |
| 2008-11-13 | 135.87 |
| 2008-11-12 | 135.87 |
| 2008-11-11 | 135.87 |
| 2008-11-10 | 135.87 |
| 2008-11-07 | 135.87 |
| 2008-11-06 | 162.83 |
| 2008-11-05 | 162.83 |
| 2008-11-04 | 162.83 |
| 2008-11-03 | 142.61 |
| 2008-10-31 | 142.61 |
| 2008-10-30 | 142.61 |
| 2008-10-29 | 152.72 |
| 2008-10-28 | 152.72 |
| 2008-10-27 | 152.72 |
| 2008-10-24 | 152.72 |
| 2008-10-23 | 152.72 |
| 2008-10-22 | 152.72 |
| 2008-10-21 | 152.72 |
| 2008-10-20 | 152.72 |
| 2008-10-17 | 152.72 |
| 2008-10-16 | 152.72 |
| 2008-10-15 | 152.72 |
| 2008-10-14 | 152.72 |
| 2008-10-13 | 152.72 |
| 2008-10-10 | 152.72 |
| 2008-10-09 | 152.72 |
| 2008-10-08 | 152.72 |
| 2008-10-06 | 152.72 |
| 2008-10-03 | 152.72 |
| 2008-10-02 | 152.72 |
| 2008-09-30 | 152.72 |
| 2008-09-29 | 152.72 |
| 2008-09-26 | 152.72 |
| 2008-09-25 | 152.72 |
| 2008-09-24 | 152.72 |
| 2008-09-23 | 152.72 |
| 2008-09-22 | 152.72 |
| 2008-09-19 | 152.72 |
| 2008-09-18 | 152.72 |
| 2008-09-17 | 152.72 |
| 2008-09-16 | 152.72 |
| 2008-09-12 | 152.72 |
| 2008-09-11 | 135.87 |
| 2008-09-10 | 166.20 |
| 2008-09-09 | 166.20 |
| 2008-09-08 | 166.20 |
| 2008-09-05 | 166.20 |
| 2008-09-04 | 166.20 |
| 2008-09-03 | 166.20 |
| 2008-09-02 | 166.20 |
| 2008-09-01 | 166.20 |
| 2008-08-29 | 166.20 |
| 2008-08-28 | 166.20 |
| 2008-08-27 | 166.20 |
| 2008-08-26 | 166.20 |
| 2008-08-25 | 166.20 |
| 2008-08-21 | 166.20 |
| 2008-08-20 | 166.20 |
| 2008-08-19 | 166.20 |
| 2008-08-18 | 166.20 |
| 2008-08-15 | 166.20 |
| 2008-08-14 | 166.20 |
| 2008-08-13 | 166.20 |
| 2008-08-12 | 166.20 |
| 2008-08-11 | 166.20 |
| 2008-08-08 | 166.20 |
| 2008-08-07 | 166.20 |
| 2008-08-05 | 166.20 |
| 2008-08-04 | 166.20 |
| 2008-08-01 | 172.94 |
| 2008-07-31 | 172.94 |
| 2008-07-30 | 172.94 |
| 2008-07-29 | 172.94 |
| 2008-07-28 | 176.31 |
| 2008-07-25 | 176.31 |
| 2008-07-24 | 176.31 |
| 2008-07-23 | 176.31 |
| 2008-07-22 | 176.31 |
| 2008-07-21 | 162.83 |
| 2008-07-18 | 162.83 |
| 2008-07-17 | 162.83 |
| 2008-07-16 | 162.83 |
| 2008-07-15 | 162.83 |
| 2008-07-14 | 162.83 |
| 2008-07-11 | 162.83 |
| 2008-07-10 | 162.83 |
| 2008-07-09 | 162.83 |
| 2008-07-08 | 162.83 |
| 2008-07-07 | 162.83 |
| 2008-07-04 | 162.83 |
| 2008-07-03 | 162.83 |
| 2008-07-02 | 162.83 |
| 2008-06-30 | 162.83 |
| 2008-06-27 | 162.83 |
| 2008-06-26 | 162.83 |
| 2008-06-25 | 162.83 |
| 2008-06-24 | 162.83 |
| 2008-06-23 | 162.83 |
| 2008-06-20 | 162.83 |
| 2008-06-19 | 162.83 |
| 2008-06-18 | 162.83 |
| 2008-06-17 | 145.98 |
| 2008-06-16 | 145.98 |
| 2008-06-13 | 145.98 |
| 2008-06-12 | 145.98 |
| 2008-06-11 | 169.57 |
| 2008-06-10 | 169.57 |
| 2008-06-06 | 169.57 |
| 2008-06-05 | 169.57 |
| 2008-06-04 | 172.94 |
| 2008-06-03 | 172.94 |
| 2008-06-02 | 172.94 |
| 2008-05-30 | 172.94 |
| 2008-05-29 | 172.94 |
| 2008-05-28 | 172.94 |
| 2008-05-27 | 172.94 |
| 2008-05-26 | 172.94 |
| 2008-05-23 | 172.94 |
| 2008-05-22 | 172.94 |
| 2008-05-21 | 172.94 |
| 2008-05-20 | 196.53 |
| 2008-05-19 | 196.53 |
| 2008-05-16 | 203.27 |
| 2008-05-15 | 205.29 |
| 2008-05-14 | 205.29 |
| 2008-05-13 | 205.29 |
| 2008-05-09 | 205.29 |
| 2008-05-08 | 205.29 |
| 2008-05-07 | 205.29 |
| 2008-05-06 | 205.29 |
| 2008-05-05 | 205.29 |
| 2008-05-02 | 205.29 |
| 2008-04-30 | 205.29 |
| 2008-04-29 | 205.29 |
| 2008-04-28 | 205.29 |
| 2008-04-25 | 205.29 |
| 2008-04-24 | 205.29 |
| 2008-04-23 | 198.65 |
| 2008-04-22 | 188.70 |
| 2008-04-21 | 198.65 |
| 2008-04-18 | 198.65 |
| 2008-04-17 | 198.65 |
| 2008-04-16 | 192.01 |
| 2008-04-15 | 228.52 |
| 2008-04-14 | 228.52 |
| 2008-04-11 | 231.83 |
| 2008-04-10 | 231.83 |
| 2008-04-09 | 231.83 |
| 2008-04-08 | 231.83 |
| 2008-04-07 | 231.83 |
| 2008-04-03 | 231.83 |
| 2008-04-02 | 231.83 |
| 2008-04-01 | 248.43 |
| 2008-03-31 | 248.43 |
| 2008-03-28 | 248.43 |
| 2008-03-27 | 248.43 |
| 2008-03-26 | 231.83 |
| 2008-03-25 | 231.83 |
| 2008-03-20 | 235.15 |
| 2008-03-19 | 235.15 |
| 2008-03-18 | 231.83 |
| 2008-03-17 | 231.83 |
| 2008-03-14 | 231.83 |
| 2008-03-13 | 231.83 |
| 2008-03-12 | 231.83 |
| 2008-03-11 | 231.83 |
| 2008-03-10 | 231.83 |
| 2008-03-07 | 231.83 |
| 2008-03-06 | 231.83 |
| 2008-03-05 | 231.83 |
| 2008-03-04 | 231.83 |
| 2008-03-03 | 218.56 |
| 2008-02-29 | 218.56 |
| 2008-02-28 | 218.56 |
| 2008-02-27 | 218.56 |
| 2008-02-26 | 218.56 |
| 2008-02-25 | 218.56 |
| 2008-02-22 | 218.56 |
| 2008-02-21 | 218.56 |
| 2008-02-20 | 218.56 |
| 2008-02-19 | 218.56 |
| 2008-02-18 | 215.24 |
| 2008-02-15 | 215.24 |
| 2008-02-14 | 215.24 |
| 2008-02-13 | 215.24 |
| 2008-02-12 | 215.24 |
| 2008-02-11 | 215.24 |
| 2008-02-06 | 215.24 |
| 2008-02-05 | 215.24 |
| 2008-02-04 | 215.24 |
| 2008-02-01 | 215.24 |
| 2008-01-31 | 215.24 |
| 2008-01-30 | 215.24 |
| 2008-01-29 | 215.24 |
| 2008-01-28 | 215.24 |
| 2008-01-25 | 215.24 |
| 2008-01-24 | 208.61 |
| 2008-01-23 | 198.65 |
| 2008-01-22 | 198.65 |
| 2008-01-21 | 198.65 |
| 2008-01-18 | 198.65 |
| 2008-01-17 | 198.65 |
| 2008-01-16 | 198.65 |
| 2008-01-15 | 245.11 |
| 2008-01-14 | 248.43 |
| 2008-01-11 | 241.79 |
| 2008-01-10 | 241.79 |
| 2008-01-09 | 225.20 |
| 2008-01-08 | 225.20 |
| 2008-01-07 | 225.20 |
| 2008-01-04 | 241.79 |
| 2008-01-03 | 241.79 |
| 2008-01-02 | 225.20 |
| 2007-12-31 | 225.20 |
| 2007-12-28 | 225.20 |
| 2007-12-27 | 225.20 |
| 2007-12-24 | 225.20 |
| 2007-12-21 | 225.20 |
| 2007-12-20 | 225.20 |
| 2007-12-19 | 225.20 |
| 2007-12-18 | 188.70 |
| 2007-12-17 | 231.83 |
| 2007-12-14 | 231.83 |
| 2007-12-13 | 225.20 |
| 2007-12-12 | 281.61 |
| 2007-12-11 | 281.61 |
| 2007-12-10 | 281.61 |
| 2007-12-07 | 281.61 |
| 2007-12-06 | 274.97 |
| 2007-12-05 | 274.97 |
| 2007-12-04 | 274.97 |
| 2007-12-03 | 274.97 |
| 2007-11-30 | 274.97 |
| 2007-11-29 | 274.97 |
| 2007-11-28 | 274.97 |
| 2007-11-27 | 274.97 |
| 2007-11-26 | 274.97 |
| 2007-11-23 | 274.97 |
| 2007-11-22 | 274.97 |
| 2007-11-21 | 278.29 |
| 2007-11-20 | 278.29 |
| 2007-11-19 | 278.29 |
| 2007-11-16 | 245.11 |
| 2007-11-15 | 245.11 |
| 2007-11-14 | 245.11 |
| 2007-11-13 | 251.74 |
| 2007-11-12 | 251.74 |
| 2007-11-09 | 274.97 |
| 2007-11-08 | 274.97 |
| 2007-11-07 | 268.34 |
| 2007-11-06 | 268.34 |
| 2007-11-05 | 268.34 |
| 2007-11-02 | 258.38 |
| 2007-11-01 | 258.38 |
| 2007-10-31 | 281.61 |
| 2007-10-30 | 281.61 |
| 2007-10-29 | 258.38 |
| 2007-10-26 | 258.38 |
| 2007-10-25 | 265.02 |
| 2007-10-24 | 261.70 |
| 2007-10-23 | 284.93 |
| 2007-10-22 | 284.93 |
| 2007-10-18 | 281.61 |
| 2007-10-17 | 281.61 |
| 2007-10-16 | 281.61 |
| 2007-10-15 | 281.61 |
| 2007-10-12 | 298.20 |
| 2007-10-11 | 298.20 |
| 2007-10-10 | 304.84 |
| 2007-10-09 | 304.84 |
| 2007-10-08 | 300.19 |
| 2007-10-05 | 300.19 |
| 2007-10-04 | 287.07 |
| 2007-10-03 | 293.63 |
| 2007-10-02 | 300.19 |
| 2007-09-28 | 313.31 |
| 2007-09-27 | 277.23 |
| 2007-09-25 | 323.15 |
| 2007-09-24 | 326.43 |
| 2007-09-21 | 375.64 |
| 2007-09-20 | 359.24 |
| 2007-09-19 | 359.24 |
| 2007-09-18 | 355.96 |
| 2007-09-17 | 375.64 |
| 2007-09-14 | 352.68 |
| 2007-09-13 | 346.11 |
| 2007-09-12 | 346.11 |
| 2007-09-11 | 329.71 |
| 2007-09-10 | 326.43 |
| 2007-09-07 | 355.96 |
| 2007-09-06 | 392.04 |
| 2007-09-05 | 326.43 |
| 2007-09-04 | 254.27 |
| 2007-09-03 | 244.43 |
| 2007-08-31 | 244.43 |
| 2007-08-30 | 237.87 |
| 2007-08-29 | 287.07 |
| 2007-08-28 | 287.07 |
| 2007-08-27 | 290.35 |
| 2007-08-24 | 293.63 |
| 2007-08-23 | 293.63 |
| 2007-08-22 | 280.51 |
| 2007-08-21 | 260.83 |
| 2007-08-20 | 277.23 |
| 2007-08-17 | 277.23 |
| 2007-08-16 | 277.23 |
| 2007-08-15 | 277.23 |
| 2007-08-14 | 277.23 |
| 2007-08-13 | 277.23 |
| 2007-08-10 | 277.23 |
| 2007-08-09 | 277.23 |
| 2007-08-08 | 277.23 |
| 2007-08-07 | 254.27 |
| 2007-08-06 | 260.83 |
| 2007-08-03 | 277.23 |
| 2007-08-02 | 326.43 |
| 2007-08-01 | 326.43 |
| 2007-07-31 | 362.52 |
| 2007-07-30 | 342.83 |
| 2007-07-27 | 342.83 |
| 2007-07-26 | 378.92 |
| 2007-07-25 | 424.84 |
| 2007-07-24 | 392.04 |
| 2007-07-23 | 346.11 |
| 2007-07-20 | 293.63 |
| 2007-07-19 | 283.79 |
| 2007-07-18 | 247.71 |
| 2007-07-17 | 241.15 |
| 2007-07-16 | 221.47 |
| 2007-07-13 | 201.78 |
| 2007-07-12 | 201.78 |
| 2007-07-11 | 201.78 |
| 2007-07-10 | 201.78 |
| 2007-07-09 | 211.62 |
| 2007-07-06 | 221.47 |
| 2007-07-05 | 172.26 |
| 2007-07-04 | 155.86 |
| 2007-07-03 | 146.02 |
| 2007-06-29 | 139.46 |
| 2007-06-28 | 132.90 |
| 2007-06-27 | 132.90 |
| 2007-06-26 | 129.62 |
| 2007-06-25 | 132.90 |
| 2007-06-22 | 139.46 |
| 2007-06-21 | 146.02 |
| 2007-06-20 | 155.86 |
| 2007-06-18 | 155.86 |
| 2007-06-15 | 182.10 |
| 2007-06-14 | 191.94 |
| 2007-06-13 | 191.94 |
| 2007-06-12 | 191.94 |
| 2007-06-11 | 191.94 |
| 2007-06-08 | 191.94 |
| 2007-06-07 | 191.94 |
| 2007-06-06 | 191.94 |
| 2007-06-05 | 191.94 |
| 2007-06-04 | 188.66 |
| 2007-06-01 | 188.66 |
| 2007-05-31 | 218.18 |
| 2007-05-30 | 218.18 |
| 2007-05-29 | 228.03 |
| 2007-05-28 | 228.03 |
| 2007-05-25 | 234.59 |
| 2007-05-23 | 237.87 |
| 2007-05-22 | 241.15 |
| 2007-05-21 | 228.03 |
| 2007-05-18 | 228.03 |
| 2007-05-17 | 228.03 |
| 2007-05-16 | 188.66 |
| 2007-05-15 | 146.02 |
| 2007-05-14 | 129.62 |
| 2007-05-11 | 109.94 |
| 2007-05-10 | 109.94 |
| 2007-05-09 | 109.94 |
| 2007-05-08 | 100.10 |
| 2007-05-07 | 73.85 |
| 2007-05-04 | 73.85 |
| 2007-05-03 | 77.13 |
| 2007-05-02 | 77.13 |
| 2007-04-30 | 77.13 |
| 2007-04-27 | 77.13 |
| 2007-04-26 | 64.01 |
| 2007-04-25 | 70.57 |
| 2007-04-24 | 96.82 |
| 2007-04-23 | 83.69 |
| 2007-04-20 | 96.82 |
| 2007-04-19 | 96.82 |
| 2007-04-18 | 96.82 |
| 2007-04-17 | 70.57 |
| 2007-04-16 | 70.57 |
| 2007-04-13 | 80.41 |
| 2007-04-12 | 80.41 |
| 2007-04-11 | 96.82 |
| 2007-04-10 | 70.57 |
| 2007-04-04 | 37.77 |
| 2007-04-03 | 19.73 |
| 2007-04-02 | 9.89 |
| 2007-03-30 | 9.89 |
| 2007-03-29 | 16.45 |
| 2007-03-28 | 9.89 |
| 2007-03-27 | 9.89 |
| 2007-03-26 | 4.97 |
| 2007-03-23 | 8.25 |
| 2007-03-22 | 16.45 |
| 2007-03-21 | 8.25 |
| 2007-03-20 | 4.97 |
| 2007-03-19 | 4.97 |
| 2007-03-16 | 3.33 |
| 2007-03-15 | -1.59 |
| 2007-03-14 | -1.59 |
| 2007-03-13 | -1.59 |
| 2007-03-12 | -1.59 |
| 2007-03-09 | 0.05 |
| 2007-03-08 | 0.05 |
| 2007-03-07 | 0.05 |
| 2007-03-06 | 0.05 |
| 2007-03-05 | 1.69 |
| 2007-03-02 | 4.97 |
| 2007-03-01 | 8.25 |
| 2007-02-28 | 16.45 |
| 2007-02-27 | 16.45 |
| 2007-02-26 | 8.25 |
| 2007-02-23 | 4.97 |
| 2007-02-22 | 4.97 |
| 2007-02-21 | 4.97 |
| 2007-02-16 | 4.97 |
| 2007-02-15 | 4.97 |
| 2007-02-14 | 4.97 |
| 2007-02-13 | 14.81 |
| 2007-02-12 | 14.81 |
| 2007-02-09 | 1.69 |
| 2007-02-08 | 8.25 |
| 2007-02-07 | 8.25 |
| 2007-02-06 | 8.25 |
| 2007-02-05 | 8.25 |
| 2007-02-02 | 8.25 |
| 2007-02-01 | 8.25 |
| 2007-01-31 | 8.25 |
| 2007-01-30 | 8.25 |
| 2007-01-29 | 11.53 |
| 2007-01-26 | 11.53 |
| 2007-01-25 | 11.53 |
| 2007-01-24 | 11.53 |
| 2007-01-23 | 11.53 |
| 2007-01-22 | 14.81 |
| 2007-01-19 | 14.81 |
| 2007-01-18 | 14.81 |
| 2007-01-17 | 16.45 |
| 2007-01-16 | 18.09 |
| 2007-01-15 | 18.09 |
| 2007-01-12 | 21.37 |
| 2007-01-11 | 21.37 |
| 2007-01-10 | 29.57 |
| 2007-01-09 | 29.57 |
| 2007-01-08 | 29.57 |
| 2007-01-05 | 24.65 |
| 2007-01-04 | 8.25 |
| 2007-01-03 | -1.59 |
| 2007-01-02 | -1.59 |
| 2006-12-29 | -4.87 |
| 2006-12-28 | -4.87 |
| 2006-12-27 | -4.87 |
| 2006-12-22 | 0.05 |
| 2006-12-21 | 0.05 |
| 2006-12-20 | 0.05 |
| 2006-12-19 | 0.05 |
| 2006-12-18 | 3.33 |
| 2006-12-15 | 1.69 |
| 2006-12-14 | 6.61 |
| 2006-12-13 | 11.53 |
| 2006-12-12 | -1.59 |
| 2006-12-11 | -1.59 |
| 2006-12-08 | -1.59 |
| 2006-12-07 | -1.59 |
| 2006-12-06 | -1.59 |
| 2006-12-05 | -1.59 |
| 2006-12-04 | -1.59 |
| 2006-12-01 | -1.59 |
| 2006-11-30 | -1.59 |
| 2006-11-29 | -1.59 |
| 2006-11-28 | -1.59 |
| 2006-11-27 | -1.59 |
| 2006-11-24 | -1.59 |
| 2006-11-23 | -1.59 |
| 2006-11-22 | -1.59 |
| 2006-11-21 | -1.59 |
| 2006-11-20 | -8.15 |
| 2006-11-17 | -8.15 |
| 2006-11-16 | -11.43 |
| 2006-11-15 | -11.43 |
| 2006-11-14 | -11.43 |
| 2006-11-13 | -11.43 |
| 2006-11-10 | -11.43 |
| 2006-11-09 | -11.43 |
| 2006-11-08 | -11.43 |
| 2006-11-07 | -11.43 |
| 2006-11-06 | -11.43 |
| 2006-11-03 | -11.43 |
| 2006-11-02 | -1.59 |
| 2006-11-01 | -1.59 |
| 2006-10-31 | -1.59 |
| 2006-10-27 | -1.59 |
| 2006-10-26 | -1.59 |
| 2006-10-25 | -1.59 |
| 2006-10-24 | -3.23 |
| 2006-10-23 | -3.23 |
| 2006-10-20 | -3.23 |
| 2006-10-19 | -3.23 |
| 2006-10-18 | -3.23 |
| 2006-10-17 | -1.59 |
| 2006-10-16 | -1.59 |
| 2006-10-13 | -1.59 |
| 2006-10-12 | -8.15 |
| 2006-10-11 | -8.15 |
| 2006-10-10 | -6.51 |
| 2006-10-09 | -6.51 |
| 2006-10-06 | -6.51 |
| 2006-10-05 | -6.51 |
| 2006-10-04 | -6.51 |
| 2006-10-03 | -6.51 |
| 2006-09-29 | -4.87 |
| 2006-09-28 | -1.59 |
| 2006-09-27 | -3.23 |
| 2006-09-26 | -3.23 |
| 2006-09-25 | 0.05 |
| 2006-09-22 | 3.33 |
| 2006-09-21 | 4.97 |
| 2006-09-20 | 6.61 |
| 2006-09-19 | 0.05 |
| 2006-09-18 | -3.23 |
| 2006-09-15 | -8.15 |
| 2006-09-14 | -11.43 |
| 2006-09-13 | -11.43 |
| 2006-09-12 | -11.43 |
| 2006-09-11 | -14.71 |
| 2006-09-08 | -14.71 |
| 2006-09-07 | -14.71 |
| 2006-09-06 | -14.71 |
| 2006-09-05 | -14.71 |
| 2006-09-04 | -14.71 |
| 2006-09-01 | -14.71 |
| 2006-08-31 | -14.71 |
| 2006-08-30 | -14.71 |
| 2006-08-29 | -14.71 |
| 2006-08-28 | -14.71 |
| 2006-08-25 | -14.71 |
| 2006-08-24 | -14.71 |
| 2006-08-23 | -13.07 |
| 2006-08-22 | -13.07 |
| 2006-08-21 | -11.43 |
| 2006-08-18 | -11.43 |
| 2006-08-17 | -11.43 |
| 2006-08-16 | -11.43 |
| 2006-08-15 | -11.43 |
| 2006-08-14 | -11.43 |
| 2006-08-11 | -11.43 |
| 2006-08-10 | -11.43 |
| 2006-08-09 | -11.43 |
| 2006-08-08 | -11.43 |
| 2006-08-07 | -11.43 |
| 2006-08-04 | -9.79 |
| 2006-08-03 | -9.79 |
| 2006-08-02 | -8.15 |
| 2006-08-01 | -4.87 |
| 2006-07-31 | -3.23 |
| 2006-07-28 | -1.59 |
| 2006-07-27 | -1.59 |
| 2006-07-26 | -1.59 |
| 2006-07-25 | -1.59 |
| 2006-07-24 | -1.59 |
| 2006-07-21 | 1.69 |
| 2006-07-20 | 3.33 |
| 2006-07-19 | 3.33 |
| 2006-07-18 | 3.33 |
| 2006-07-17 | 3.33 |
| 2006-07-14 | 3.33 |
| 2006-07-13 | 3.33 |
| 2006-07-12 | 3.33 |
| 2006-07-11 | 3.33 |
| 2006-07-10 | 3.33 |
| 2006-07-07 | 3.33 |
| 2006-07-06 | 3.33 |
| 2006-07-05 | 3.33 |
| 2006-07-04 | 3.33 |
| 2006-07-03 | 3.33 |
| 2006-06-30 | 3.33 |
| 2006-06-29 | 3.33 |
| 2006-06-28 | 3.33 |
| 2006-06-27 | 3.33 |
| 2006-06-26 | 4.97 |
| 2006-06-23 | 6.61 |
| 2006-06-22 | 6.61 |
| 2006-06-21 | 1.69 |
| 2006-06-20 | 1.69 |
| 2006-06-19 | 1.69 |
| 2006-06-16 | 1.69 |
| 2006-06-15 | 1.69 |
| 2006-06-14 | 1.69 |
| 2006-06-13 | 1.69 |
| 2006-06-12 | 1.69 |
| 2006-06-09 | 1.69 |
| 2006-06-08 | 1.69 |
| 2006-06-07 | 1.69 |
| 2006-06-06 | 1.69 |
| 2006-06-05 | 1.69 |
| 2006-06-02 | 1.69 |
| 2006-06-01 | 1.69 |
| 2006-05-30 | 1.69 |
| 2006-05-29 | 11.53 |
| 2006-05-26 | 18.09 |
| 2006-05-25 | 18.09 |
| 2006-05-24 | 18.09 |
| 2006-05-23 | 18.09 |
| 2006-05-22 | 18.09 |
| 2006-05-19 | 19.73 |
| 2006-05-18 | 19.73 |
| 2006-05-17 | 21.37 |
| 2006-05-16 | 23.01 |
| 2006-05-15 | 23.01 |
| 2006-05-12 | 23.01 |
| 2006-05-11 | 23.01 |
| 2006-05-10 | 24.65 |
| 2006-05-09 | 24.65 |
| 2006-05-08 | 14.81 |
| 2006-05-04 | 14.81 |
| 2006-05-03 | 14.81 |
| 2006-05-02 | 21.37 |
| 2006-04-28 | 21.37 |
| 2006-04-27 | 21.37 |
| 2006-04-26 | 13.17 |
| 2006-04-25 | 13.17 |
| 2006-04-24 | 14.81 |
| 2006-04-21 | 18.09 |
| 2006-04-20 | 21.37 |
| 2006-04-19 | 4.97 |
| 2006-04-18 | 4.97 |
| 2006-04-13 | 0.05 |
| 2006-04-12 | 4.97 |
| 2006-04-11 | 4.97 |
| 2006-04-10 | 4.97 |
| 2006-04-07 | 4.97 |
| 2006-04-06 | -1.59 |
| 2006-04-04 | -1.59 |
| 2006-04-03 | -11.43 |
| 2006-03-31 | -9.79 |
| 2006-03-30 | -9.79 |
| 2006-03-29 | -9.79 |
| 2006-03-28 | -9.79 |
| 2006-03-27 | -9.79 |
| 2006-03-24 | -9.79 |
| 2006-03-23 | -9.79 |
| 2006-03-22 | -8.15 |
| 2006-03-21 | -8.15 |
| 2006-03-20 | 0.05 |
| 2006-03-17 | 8.25 |
| 2006-03-16 | 14.81 |
| 2006-03-15 | 14.81 |
| 2006-03-14 | 14.81 |
| 2006-03-13 | 14.81 |
| 2006-03-10 | 13.17 |
| 2006-03-09 | 8.25 |
| 2006-03-08 | -1.59 |
| 2006-03-07 | -9.79 |
| 2006-03-06 | -9.79 |
| 2006-03-03 | -8.15 |
| 2006-03-02 | -8.15 |
| 2006-03-01 | -8.15 |
| 2006-02-28 | -8.15 |
| 2006-02-27 | -8.15 |
| 2006-02-24 | -8.15 |
| 2006-02-23 | -8.15 |
| 2006-02-22 | -8.15 |
| 2006-02-21 | -14.71 |
| 2006-02-20 | -14.71 |
| 2006-02-17 | -14.71 |
| 2006-02-16 | -14.71 |
| 2006-02-15 | -14.71 |
| 2006-02-14 | -14.71 |
| 2006-02-13 | -17.99 |
| 2006-02-10 | -17.99 |
| 2006-02-09 | -20.95 |
| 2006-02-08 | -20.95 |
| 2006-02-07 | -21.27 |
| 2006-02-06 | -21.27 |
| 2006-02-03 | -21.27 |
| 2006-02-02 | -20.62 |
| 2006-02-01 | -20.62 |
| 2006-01-27 | -24.55 |
| 2006-01-26 | -26.19 |
| 2006-01-25 | -27.83 |
| 2006-01-24 | -17.99 |
| 2006-01-23 | -14.71 |
| 2006-01-20 | -14.71 |
| 2006-01-19 | -14.71 |
| 2006-01-18 | -14.71 |
| 2006-01-17 | -14.71 |
| 2006-01-16 | -14.71 |
| 2006-01-13 | -16.35 |
| 2006-01-12 | -18.98 |
| 2006-01-11 | -18.98 |
| 2006-01-10 | -22.91 |
| 2006-01-09 | -25.21 |
| 2006-01-06 | -27.83 |
| 2006-01-05 | -27.83 |
| 2006-01-04 | -27.18 |
| 2006-01-03 | -31.11 |
| 2005-12-30 | -34.39 |
| 2005-12-29 | -34.39 |
| 2005-12-28 | -40.96 |
| 2005-12-23 | -40.96 |
| 2005-12-22 | -40.96 |
| 2005-12-21 | -40.96 |
| 2005-12-20 | -40.96 |
| 2005-12-19 | -40.96 |
| 2005-12-16 | -40.96 |
| 2005-12-15 | -40.96 |
| 2005-12-14 | -40.96 |
| 2005-12-13 | -44.24 |
| 2005-12-12 | -44.24 |
| 2005-12-09 | -48.83 |
| 2005-12-08 | -34.39 |
| 2005-12-07 | -34.39 |
| 2005-12-06 | -34.39 |
| 2005-12-05 | -34.39 |
| 2005-12-02 | -34.39 |
| 2005-12-01 | -34.39 |
| 2005-11-30 | -34.39 |
| 2005-11-29 | -34.39 |
| 2005-11-28 | -34.39 |
| 2005-11-25 | -34.72 |
| 2005-11-24 | -34.72 |
| 2005-11-23 | -34.72 |
| 2005-11-22 | -34.72 |
| 2005-11-21 | -34.72 |
| 2005-11-18 | -34.72 |
| 2005-11-17 | -34.72 |
| 2005-11-16 | -34.72 |
| 2005-11-15 | -34.72 |
| 2005-11-14 | -34.72 |
| 2005-11-11 | -34.72 |
| 2005-11-10 | -34.72 |
| 2005-11-09 | -34.72 |
| 2005-11-08 | -34.72 |
| 2005-11-07 | -34.72 |
| 2005-11-04 | -34.72 |
| 2005-11-03 | -34.39 |
| 2005-11-02 | -34.39 |
| 2005-11-01 | -34.39 |
| 2005-10-31 | -34.39 |
| 2005-10-28 | -34.39 |
| 2005-10-27 | -34.39 |
| 2005-10-26 | -34.39 |
| 2005-10-25 | -34.39 |
| 2005-10-24 | -34.39 |
| 2005-10-21 | -34.39 |
| 2005-10-20 | -34.39 |
| 2005-10-19 | -34.39 |
| 2005-10-18 | -34.07 |
| 2005-10-17 | -34.07 |
| 2005-10-14 | -34.07 |
| 2005-10-13 | -34.07 |
| 2005-10-12 | -34.39 |
| 2005-10-10 | -34.39 |
| 2005-10-07 | -31.11 |
| 2005-10-06 | -31.11 |
| 2005-10-05 | -31.11 |
| 2005-10-04 | -31.11 |
| 2005-10-03 | -28.82 |
| 2005-09-30 | -28.82 |
| 2005-09-29 | -28.82 |
| 2005-09-28 | -28.82 |
| 2005-09-27 | -28.82 |
| 2005-09-26 | -28.82 |
| 2005-09-23 | -28.82 |
| 2005-09-22 | -28.82 |
| 2005-09-21 | -28.82 |
| 2005-09-20 | -28.49 |
| 2005-09-16 | -28.49 |
| 2005-09-15 | -28.49 |
| 2005-09-14 | -28.49 |
| 2005-09-13 | -28.49 |
| 2005-09-12 | -28.49 |
| 2005-09-09 | -28.49 |
| 2005-09-08 | -28.49 |
| 2005-09-07 | -28.49 |
| 2005-09-06 | -28.49 |
| 2005-09-05 | -28.49 |
| 2005-09-02 | -28.49 |
| 2005-09-01 | -28.49 |
| 2005-08-31 | -28.49 |
| 2005-08-30 | -28.49 |
| 2005-08-29 | -28.49 |
| 2005-08-26 | -28.49 |
| 2005-08-25 | -27.83 |
| 2005-08-24 | -27.83 |
| 2005-08-23 | -27.83 |
| 2005-08-22 | -27.83 |
| 2005-08-19 | -23.24 |
| 2005-08-18 | -23.24 |
| 2005-08-17 | -23.24 |
| 2005-08-16 | -17.99 |
| 2005-08-15 | -17.99 |
| 2005-08-12 | -17.99 |
| 2005-08-11 | -17.99 |
| 2005-08-10 | -17.99 |
| 2005-08-09 | -17.99 |
| 2005-08-08 | -17.99 |
| 2005-08-05 | -24.55 |
| 2005-08-04 | -24.55 |
| 2005-08-03 | -24.55 |
| 2005-08-02 | -25.21 |
| 2005-08-01 | -25.21 |
| 2005-07-29 | -25.21 |
| 2005-07-28 | -25.21 |
| 2005-07-27 | -19.63 |
| 2005-07-26 | -19.63 |
| 2005-07-25 | -19.63 |
| 2005-07-22 | -19.63 |
| 2005-07-21 | -19.63 |
| 2005-07-20 | -16.35 |
| 2005-07-19 | -4.87 |
| 2005-07-18 | -4.87 |
| 2005-07-15 | -4.87 |
| 2005-07-14 | -4.87 |
| 2005-07-13 | -4.87 |
| 2005-07-12 | -4.87 |
| 2005-07-11 | -4.87 |
| 2005-07-08 | -4.87 |
| 2005-07-07 | -4.87 |
| 2005-07-06 | -4.87 |
| 2005-07-05 | -4.87 |
| 2005-07-04 | -4.87 |
| 2005-06-30 | -4.87 |
| 2005-06-29 | -4.87 |
| 2005-06-28 | -4.87 |
| 2005-06-27 | -4.87 |
| 2005-06-24 | -4.87 |
| 2005-06-23 | -4.87 |
| 2005-06-22 | -4.87 |
| 2005-06-21 | -4.87 |
| 2005-06-20 | -4.87 |
| 2005-06-17 | -4.87 |
| 2005-06-16 | -4.87 |
| 2005-06-15 | -4.87 |
| 2005-06-14 | -4.87 |
| 2005-06-13 | -4.87 |
| 2005-06-10 | -4.87 |
| 2005-06-09 | -4.87 |
| 2005-06-08 | -4.87 |
| 2005-06-07 | -4.87 |
| 2005-06-06 | -4.87 |
| 2005-06-03 | -4.87 |
| 2005-06-02 | -4.87 |
| 2005-06-01 | -4.87 |
| 2005-05-31 | -4.87 |
| 2005-05-30 | -6.51 |
| 2005-05-27 | -6.51 |
| 2005-05-26 | -6.51 |
| 2005-05-25 | -6.51 |
| 2005-05-24 | -6.51 |
| 2005-05-23 | 0.05 |
| 2005-05-20 | 0.05 |
| 2005-05-19 | 0.05 |
| 2005-05-18 | 0.05 |
| 2005-05-17 | 0.05 |
| 2005-05-13 | 0.05 |
| 2005-05-12 | 0.05 |
| 2005-05-11 | 0.05 |
| 2005-05-10 | 0.05 |
| 2005-05-09 | 0.05 |
| 2005-05-06 | 0.05 |
| 2005-05-05 | 0.05 |
| 2005-05-04 | 0.05 |
| 2005-05-03 | 0.05 |
| 2005-04-29 | 0.05 |
| 2005-04-28 | 0.05 |
| 2005-04-27 | 0.05 |
| 2005-04-26 | 0.05 |
| 2005-04-25 | 0.05 |
| 2005-04-22 | 0.05 |
| 2005-04-21 | -8.15 |
| 2005-04-20 | 1.69 |
| 2005-04-19 | 1.69 |
| 2005-04-18 | 1.69 |
| 2005-04-15 | 1.69 |
| 2005-04-14 | 1.69 |
| 2005-04-13 | 1.69 |
| 2005-04-12 | 3.33 |
| 2005-04-11 | 3.33 |
| 2005-04-08 | 3.33 |
| 2005-04-07 | 3.33 |
| 2005-04-06 | 3.33 |
| 2005-04-04 | 3.33 |
| 2005-04-01 | 3.33 |
| 2005-03-31 | 3.33 |
| 2005-03-30 | 4.97 |
| 2005-03-29 | 4.97 |
| 2005-03-24 | 4.97 |
| 2005-03-23 | 4.97 |
| 2005-03-22 | -1.59 |
| 2005-03-21 | -8.15 |
| 2005-03-18 | -6.51 |
| 2005-03-17 | -3.23 |
| 2005-03-16 | -1.59 |
| 2005-03-15 | 21.37 |
| 2005-03-14 | 24.65 |
| 2005-03-11 | 24.65 |
| 2005-03-10 | 24.65 |
| 2005-03-09 | 26.29 |
| 2005-03-08 | 9.89 |
| 2005-03-07 | 4.97 |
| 2005-03-04 | 4.97 |
| 2005-03-03 | 18.09 |
| 2005-03-02 | 18.09 |
| 2005-03-01 | 11.53 |
| 2005-02-28 | 31.21 |
| 2005-02-25 | 31.21 |
| 2005-02-24 | 31.21 |
| 2005-02-23 | 31.21 |
| 2005-02-22 | 31.21 |
| 2005-02-21 | 31.21 |
| 2005-02-18 | 6.61 |
| 2005-02-17 | 13.17 |
| 2005-02-16 | 13.17 |
| 2005-02-15 | 13.17 |
| 2005-02-14 | 13.17 |
| 2005-02-08 | 13.17 |
| 2005-02-07 | 13.17 |
| 2005-02-04 | 13.17 |
| 2005-02-03 | 13.17 |
| 2005-02-02 | 13.17 |
| 2005-02-01 | 21.37 |
| 2005-01-31 | 21.37 |
| 2005-01-28 | 34.49 |
| 2005-01-27 | 34.49 |
| 2005-01-26 | 24.65 |
| 2005-01-25 | -1.59 |
| 2005-01-24 | -11.43 |
| 2005-01-21 | -14.71 |
| 2005-01-20 | -17.99 |
| 2005-01-19 | -20.62 |
| 2005-01-18 | -20.62 |
| 2005-01-17 | -20.62 |
| 2005-01-14 | -20.62 |
| 2005-01-13 | -20.62 |
| 2005-01-12 | -20.95 |
| 2005-01-11 | -21.27 |
| 2005-01-10 | -21.27 |
| 2005-01-07 | -21.27 |
| 2005-01-06 | -21.27 |
| 2005-01-05 | -17.99 |
| 2005-01-04 | -17.99 |
| 2005-01-03 | -17.99 |
| 2004-12-31 | -17.99 |
| 2004-12-30 | -17.99 |
| 2004-12-29 | -17.99 |
| 2004-12-28 | -17.99 |
| 2004-12-24 | -17.99 |
| 2004-12-23 | -17.99 |
| 2004-12-22 | -17.99 |
| 2004-12-21 | -17.99 |
| 2004-12-20 | -17.99 |
| 2004-12-17 | -17.99 |
| 2004-12-16 | -17.99 |
| 2004-12-15 | -17.99 |
| 2004-12-14 | -17.99 |
| 2004-12-13 | -17.99 |
| 2004-12-10 | -17.99 |
| 2004-12-09 | -17.99 |
| 2004-12-08 | -17.99 |
| 2004-12-07 | -17.99 |
| 2004-12-06 | -17.99 |
| 2004-12-03 | -17.99 |
| 2004-12-02 | -17.99 |
| 2004-12-01 | -17.99 |
| 2004-11-30 | -17.99 |
| 2004-11-29 | -17.99 |
| 2004-11-26 | -17.99 |
| 2004-11-25 | -17.99 |
| 2004-11-24 | -21.27 |
| 2004-11-23 | -23.90 |
| 2004-11-22 | -23.90 |
| 2004-11-19 | -21.27 |
| 2004-11-18 | -21.27 |
| 2004-11-17 | -21.27 |
| 2004-11-16 | -21.27 |
| 2004-11-15 | -21.27 |
| 2004-11-12 | -21.27 |
| 2004-11-11 | -20.62 |
| 2004-11-10 | -20.62 |
| 2004-11-09 | -19.63 |
| 2004-11-08 | -19.63 |
| 2004-11-05 | -19.63 |
| 2004-11-04 | -19.63 |
| 2004-11-03 | -21.27 |
| 2004-11-02 | -24.55 |
| 2004-11-01 | -24.55 |
| 2004-10-29 | -24.55 |
| 2004-10-28 | -24.55 |
| 2004-10-27 | -24.55 |
| 2004-10-26 | -19.63 |
| 2004-10-25 | -19.63 |
| 2004-10-21 | -19.63 |
| 2004-10-20 | -21.27 |
| 2004-10-19 | -21.27 |
| 2004-10-18 | -21.27 |
| 2004-10-15 | -21.27 |
| 2004-10-14 | -21.27 |
| 2004-10-13 | -21.27 |
| 2004-10-12 | -21.27 |
| 2004-10-11 | -21.27 |
| 2004-10-08 | -21.27 |
| 2004-10-07 | -21.27 |
| 2004-10-06 | -19.63 |
| 2004-10-05 | -17.99 |
| 2004-10-04 | -21.27 |
| 2004-09-30 | -21.27 |
| 2004-09-28 | -21.27 |
| 2004-09-27 | -19.63 |
| 2004-09-24 | -18.65 |
| 2004-09-23 | -17.99 |
| 2004-09-22 | -17.99 |
| 2004-09-21 | -17.99 |
| 2004-09-20 | -17.99 |
| 2004-09-17 | -17.99 |
| 2004-09-16 | -17.99 |
| 2004-09-15 | -17.99 |
| 2004-09-14 | -17.99 |
| 2004-09-13 | -17.99 |
| 2004-09-10 | -17.99 |
| 2004-09-09 | -17.99 |
| 2004-09-08 | -17.99 |
| 2004-09-07 | -17.99 |
| 2004-09-06 | -17.99 |
| 2004-09-03 | -17.99 |
| 2004-09-02 | -17.99 |
| 2004-09-01 | -17.99 |
| 2004-08-31 | -17.99 |
| 2004-08-30 | -16.35 |
| 2004-08-27 | -16.35 |
| 2004-08-26 | -16.35 |
| 2004-08-25 | -16.35 |
| 2004-08-24 | -16.35 |
| 2004-08-23 | -16.35 |
| 2004-08-20 | -16.35 |
| 2004-08-19 | -16.35 |
| 2004-08-18 | -14.71 |
| 2004-08-17 | -14.71 |
| 2004-08-16 | -14.71 |
| 2004-08-13 | -14.71 |
| 2004-08-12 | -14.71 |
| 2004-08-11 | -14.71 |
| 2004-08-10 | -14.71 |
| 2004-08-09 | -14.71 |
| 2004-08-06 | -14.71 |
| 2004-08-05 | -14.71 |
| 2004-08-04 | -14.71 |
| 2004-08-03 | -14.71 |
| 2004-08-02 | -14.71 |
| 2004-07-30 | -14.71 |
| 2004-07-29 | -14.71 |
| 2004-07-28 | -11.43 |
| 2004-07-27 | -11.43 |
| 2004-07-26 | 31.21 |
| 2004-07-23 | -16.35 |
| 2004-07-22 | -16.35 |
| 2004-07-21 | -16.35 |
| 2004-07-20 | -14.71 |
| 2004-07-19 | -14.71 |
| 2004-07-16 | -14.71 |
| 2004-07-15 | -14.71 |
| 2004-07-14 | -14.71 |
| 2004-07-13 | -14.71 |
| 2004-07-12 | -13.07 |
| 2004-07-09 | -13.07 |
| 2004-07-08 | -13.07 |
| 2004-07-07 | -13.07 |
| 2004-07-06 | -13.07 |
| 2004-07-05 | -13.07 |
| 2004-07-02 | -13.07 |
| 2004-06-30 | -13.07 |
| 2004-06-29 | -13.07 |
| 2004-06-28 | -13.07 |
| 2004-06-25 | -13.07 |
| 2004-06-24 | -13.07 |
| 2004-06-23 | -13.07 |
| 2004-06-21 | -13.07 |
| 2004-06-18 | -13.07 |
| 2004-06-17 | -13.07 |
| 2004-06-16 | -13.07 |
| 2004-06-15 | -13.07 |
| 2004-06-14 | -13.07 |
| 2004-06-11 | -13.07 |
| 2004-06-10 | -13.07 |
| 2004-06-09 | -13.07 |
| 2004-06-08 | -13.07 |
| 2004-06-07 | -13.07 |
| 2004-06-04 | -13.07 |
| 2004-06-03 | -13.07 |
| 2004-06-02 | -13.07 |
| 2004-06-01 | -13.07 |
| 2004-05-31 | -13.07 |
| 2004-05-28 | -13.07 |
| 2004-05-27 | -13.07 |
| 2004-05-25 | -13.07 |
| 2004-05-24 | -13.07 |
| 2004-05-21 | -13.07 |
| 2004-05-20 | -13.07 |
| 2004-05-19 | -13.24 |
| 2004-05-18 | -13.24 |
| 2004-05-17 | -13.24 |
| 2004-05-14 | -13.24 |
| 2004-05-13 | -13.24 |
| 2004-05-12 | -13.24 |
| 2004-05-11 | -13.24 |
| 2004-05-10 | -13.24 |
| 2004-05-07 | -13.24 |
| 2004-05-06 | -13.24 |
| 2004-05-05 | -13.24 |
| 2004-05-04 | -13.24 |
| 2004-05-03 | -13.24 |
| 2004-04-30 | -13.24 |
| 2004-04-29 | -13.24 |
| 2004-04-28 | -13.24 |
| 2004-04-27 | -13.24 |
| 2004-04-26 | -13.24 |
| 2004-04-23 | -13.24 |
| 2004-04-22 | -13.24 |
| 2004-04-21 | -13.24 |
| 2004-04-20 | -13.24 |
| 2004-04-19 | -13.24 |
| 2004-04-16 | -13.24 |
| 2004-04-15 | -13.24 |
| 2004-04-14 | -13.24 |
| 2004-04-13 | -13.24 |
| 2004-04-08 | -13.24 |
| 2004-04-07 | -13.24 |
| 2004-04-06 | -13.24 |
| 2004-04-02 | -6.81 |
| 2004-04-01 | -6.81 |
| 2004-03-31 | -6.81 |
| 2004-03-30 | -6.81 |
| 2004-03-29 | -6.81 |
| 2004-03-26 | -6.81 |
| 2004-03-25 | -6.81 |
| 2004-03-24 | -6.81 |
| 2004-03-23 | -6.81 |
| 2004-03-22 | -6.81 |
| 2004-03-19 | -6.81 |
| 2004-03-18 | -6.81 |
| 2004-03-17 | -6.81 |
| 2004-03-16 | -6.81 |
| 2004-03-15 | -6.81 |
| 2004-03-12 | -3.60 |
| 2004-03-11 | -0.38 |
| 2004-03-10 | -0.38 |
| 2004-03-09 | -0.38 |
| 2004-03-08 | -0.38 |
| 2004-03-05 | -0.38 |
| 2004-03-04 | 2.83 |
| 2004-03-03 | 6.04 |
| 2004-03-02 | 9.26 |
| 2004-03-01 | 9.26 |
| 2004-02-27 | 9.26 |
| 2004-02-26 | 9.26 |
| 2004-02-25 | 9.26 |
| 2004-02-24 | 9.26 |
| 2004-02-23 | 9.26 |
| 2004-02-20 | 9.26 |
| 2004-02-19 | 9.26 |
| 2004-02-18 | 10.86 |
| 2004-02-17 | 12.47 |
| 2004-02-16 | 12.47 |
| 2004-02-13 | 12.47 |
| 2004-02-12 | 6.04 |
| 2004-02-11 | -6.81 |
| 2004-02-10 | -6.81 |
| 2004-02-09 | -6.81 |
| 2004-02-06 | -6.81 |
| 2004-02-05 | -8.42 |
| 2004-02-04 | -8.42 |
| 2004-02-03 | -8.42 |
| 2004-02-02 | -8.42 |
| 2004-01-30 | -8.42 |
| 2004-01-29 | -8.42 |
| 2004-01-28 | -8.42 |
| 2004-01-27 | -14.84 |
| 2004-01-26 | -14.84 |
| 2004-01-21 | -14.84 |
| 2004-01-20 | -14.84 |
| 2004-01-19 | -16.45 |
| 2004-01-16 | -16.45 |
| 2004-01-15 | -16.45 |
| 2004-01-14 | -16.45 |
| 2004-01-13 | -16.45 |
| 2004-01-12 | -16.45 |
| 2004-01-09 | -16.45 |
| 2004-01-08 | -16.45 |
| 2004-01-07 | -16.45 |
| 2004-01-06 | -16.45 |
| 2004-01-05 | -16.45 |
| 2004-01-02 | -16.45 |
| 2003-12-31 | -16.45 |
| 2003-12-30 | -16.45 |
| 2003-12-29 | -16.45 |
| 2003-12-24 | -16.45 |
| 2003-12-23 | -16.45 |
| 2003-12-22 | -16.45 |
| 2003-12-19 | -16.45 |
| 2003-12-18 | -16.45 |
| 2003-12-17 | -16.45 |
| 2003-12-16 | -16.45 |
| 2003-12-15 | -16.45 |
| 2003-12-12 | -16.45 |
| 2003-12-11 | -16.45 |
| 2003-12-10 | -16.45 |
| 2003-12-09 | -16.45 |
| 2003-12-08 | -16.45 |
| 2003-12-05 | -16.45 |
| 2003-12-04 | -16.45 |
| 2003-12-03 | -16.45 |
| 2003-12-02 | -16.45 |
| 2003-12-01 | -16.45 |
| 2003-11-28 | -16.45 |
| 2003-11-27 | -16.45 |
| 2003-11-26 | -16.45 |
| 2003-11-25 | -16.45 |
| 2003-11-24 | -16.45 |
| 2003-11-21 | -16.45 |
| 2003-11-20 | -16.45 |
| 2003-11-19 | -16.45 |
| 2003-11-18 | -13.24 |
| 2003-11-17 | -13.24 |
| 2003-11-14 | -13.24 |
| 2003-11-13 | -11.63 |
| 2003-11-12 | -11.63 |
| 2003-11-11 | -11.63 |
| 2003-11-10 | -10.02 |
| 2003-11-07 | -10.02 |
| 2003-11-06 | -6.81 |
| 2003-11-05 | -3.60 |
| 2003-11-04 | -3.60 |
| 2003-11-03 | -3.60 |
| 2003-10-31 | -3.60 |
| 2003-10-30 | -3.60 |
| 2003-10-29 | -3.60 |
| 2003-10-28 | -3.60 |
| 2003-10-27 | -3.60 |
| 2003-10-24 | -3.60 |
| 2003-10-23 | -3.60 |
| 2003-10-22 | -3.60 |
| 2003-10-21 | -3.60 |
| 2003-10-20 | -3.60 |
| 2003-10-17 | -3.60 |
| 2003-10-16 | -3.60 |
| 2003-10-15 | -3.60 |
| 2003-10-14 | -3.60 |
| 2003-10-13 | -3.60 |
| 2003-10-10 | -3.60 |
| 2003-10-09 | -3.60 |
| 2003-10-08 | -3.60 |
| 2003-10-07 | -3.60 |
| 2003-10-06 | -3.60 |
| 2003-10-03 | -3.60 |
| 2003-10-02 | -3.60 |
| 2003-09-30 | -3.60 |
| 2003-09-29 | -3.60 |
| 2003-09-26 | -3.60 |
| 2003-09-25 | -10.02 |
| 2003-09-24 | -10.02 |
| 2003-09-23 | -16.45 |
| 2003-09-22 | -16.45 |
| 2003-09-19 | -19.66 |
| 2003-09-18 | -19.66 |
| 2003-09-17 | -19.66 |
| 2003-09-16 | -19.66 |
| 2003-09-15 | -19.66 |
| 2003-09-11 | -19.66 |
| 2003-09-10 | -19.66 |
| 2003-09-09 | -19.66 |
| 2003-09-08 | -19.66 |
| 2003-09-05 | -19.66 |
| 2003-09-04 | -16.45 |
| 2003-09-03 | -19.66 |
| 2003-09-02 | -26.41 |
| 2003-09-01 | -26.41 |
| 2003-08-29 | -26.41 |
| 2003-08-28 | -31.55 |
| 2003-08-27 | -35.41 |
| 2003-08-26 | -35.41 |
| 2003-08-25 | -35.41 |
| 2003-08-22 | -35.73 |
| 2003-08-21 | -38.94 |
| 2003-08-20 | -38.94 |
| 2003-08-19 | -35.73 |
| 2003-08-18 | -35.73 |
| 2003-08-15 | -35.73 |
| 2003-08-14 | -35.73 |
| 2003-08-13 | -35.73 |
| 2003-08-12 | -35.73 |
| 2003-08-11 | -42.16 |
| 2003-08-08 | -42.16 |
| 2003-08-07 | -42.16 |
| 2003-08-06 | -42.16 |
| 2003-08-05 | -42.16 |
| 2003-08-04 | -42.16 |
| 2003-08-01 | -42.16 |
| 2003-07-31 | -42.16 |
| 2003-07-30 | -42.16 |
| 2003-07-29 | -42.16 |
| 2003-07-28 | -42.16 |
| 2003-07-25 | -45.37 |
| 2003-07-24 | -45.37 |
| 2003-07-23 | -45.37 |
| 2003-07-22 | -45.37 |
| 2003-07-21 | -45.37 |
| 2003-07-18 | -45.37 |
| 2003-07-17 | -40.55 |
| 2003-07-16 | -40.55 |
| 2003-07-15 | -40.55 |
| 2003-07-14 | -55.01 |
| 2003-07-11 | -47.94 |
| 2003-07-10 | -47.94 |
| 2003-07-09 | -47.94 |
| 2003-07-08 | -43.76 |
| 2003-07-07 | -40.55 |
| 2003-07-04 | -40.55 |
| 2003-07-03 | -40.55 |
| 2003-07-02 | -40.55 |
| 2003-06-30 | -40.55 |
| 2003-06-27 | -39.59 |
| 2003-06-26 | -39.59 |
| 2003-06-25 | -39.59 |
| 2003-06-24 | -39.59 |
| 2003-06-23 | -39.59 |
| 2003-06-20 | -39.59 |
| 2003-06-19 | -39.59 |
| 2003-06-18 | -39.59 |
| 2003-06-17 | -42.16 |
| 2003-06-16 | -38.94 |
| 2003-06-13 | -38.94 |
| 2003-06-12 | -38.94 |
| 2003-06-11 | -38.94 |
| 2003-06-10 | -38.94 |
| 2003-06-09 | -38.94 |
| 2003-06-06 | -35.73 |
| 2003-06-05 | -35.73 |
| 2003-06-03 | -34.12 |
| 2003-06-02 | -34.12 |
| 2003-05-30 | -34.12 |
| 2003-05-29 | -34.12 |
| 2003-05-28 | -34.12 |
| 2003-05-27 | -30.91 |
| 2003-05-26 | -30.91 |
| 2003-05-23 | -30.91 |
| 2003-05-22 | -30.91 |
| 2003-05-21 | -30.91 |
| 2003-05-20 | -30.91 |
| 2003-05-19 | -30.91 |
| 2003-05-16 | -30.91 |
| 2003-05-15 | -30.91 |
| 2003-05-14 | -30.91 |
| 2003-05-13 | -30.91 |
| 2003-05-12 | -30.91 |
| 2003-05-09 | -30.91 |
| 2003-05-07 | -30.91 |
| 2003-05-06 | -29.30 |
| 2003-05-05 | -29.30 |
| 2003-05-02 | -29.30 |
| 2003-04-30 | -29.30 |
| 2003-04-29 | -30.91 |
| 2003-04-28 | -29.30 |
| 2003-04-25 | -26.09 |
| 2003-04-24 | -26.09 |
| 2003-04-23 | -26.09 |
| 2003-04-22 | -24.48 |
| 2003-04-17 | -21.27 |
| 2003-04-16 | -21.27 |
| 2003-04-15 | -21.27 |
| 2003-04-14 | -21.27 |
| 2003-04-11 | -21.27 |
| 2003-04-10 | -21.27 |
| 2003-04-09 | -21.27 |
| 2003-04-08 | -21.27 |
| 2003-04-07 | -21.27 |
| 2003-04-04 | -21.27 |
| 2003-04-03 | -21.27 |
| 2003-04-02 | -21.27 |
| 2003-04-01 | -21.27 |
| 2003-03-31 | -21.27 |
| 2003-03-28 | -21.27 |
| 2003-03-27 | -21.27 |
| 2003-03-26 | -21.27 |
| 2003-03-25 | -21.27 |
| 2003-03-24 | -21.27 |
| 2003-03-21 | -21.27 |
| 2003-03-20 | -21.27 |
| 2003-03-19 | -21.27 |
| 2003-03-18 | -21.27 |
| 2003-03-17 | -21.27 |
| 2003-03-14 | -21.27 |
| 2003-03-13 | -21.27 |
| 2003-03-12 | -14.84 |
| 2003-03-11 | -13.24 |
| 2003-03-10 | -13.24 |
| 2003-03-07 | -13.24 |
| 2003-03-06 | -13.24 |
| 2003-03-05 | -13.24 |
| 2003-03-04 | -13.24 |
| 2003-03-03 | -13.24 |
| 2003-02-28 | -13.24 |
| 2003-02-27 | -13.24 |
| 2003-02-26 | -13.24 |
| 2003-02-25 | -13.24 |
| 2003-02-24 | -13.24 |
| 2003-02-21 | -13.24 |
| 2003-02-20 | -13.24 |
| 2003-02-19 | -13.24 |
| 2003-02-18 | -13.24 |
| 2003-02-17 | -13.24 |
| 2003-02-14 | -13.24 |
| 2003-02-13 | -13.24 |
| 2003-02-12 | -13.24 |
| 2003-02-11 | -13.24 |
| 2003-02-10 | -13.24 |
| 2003-02-07 | -13.24 |
| 2003-02-06 | -13.24 |
| 2003-02-05 | -13.24 |
| 2003-02-04 | -13.24 |
| 2003-01-30 | -13.24 |
| 2003-01-29 | -13.24 |
| 2003-01-28 | -13.24 |
| 2003-01-27 | -13.24 |
| 2003-01-24 | -13.24 |
| 2003-01-23 | -19.66 |
| 2003-01-22 | -19.66 |
| 2003-01-21 | -19.66 |
| 2003-01-20 | -6.81 |
| 2003-01-17 | -6.81 |
| 2003-01-16 | -6.81 |
| 2003-01-15 | -6.81 |
| 2003-01-14 | -6.81 |
| 2003-01-13 | -6.81 |
| 2003-01-10 | -6.81 |
| 2003-01-09 | -6.81 |
| 2003-01-08 | -6.81 |
| 2003-01-07 | -6.81 |
| 2003-01-06 | -6.81 |
| 2003-01-03 | -6.81 |
| 2003-01-02 | -6.81 |
| 2002-12-31 | -6.81 |
| 2002-12-30 | -8.42 |
| 2002-12-27 | -10.02 |
| 2002-12-24 | -10.02 |
| 2002-12-23 | -10.02 |
| 2002-12-20 | -10.02 |
| 2002-12-19 | -10.02 |
| 2002-12-18 | -16.45 |
| 2002-12-17 | -18.06 |
| 2002-12-16 | -10.02 |
| 2002-12-13 | -19.66 |
| 2002-12-12 | -16.45 |
| 2002-12-11 | -16.45 |
| 2002-12-10 | -16.45 |
| 2002-12-09 | -16.45 |
| 2002-12-06 | -16.45 |
| 2002-12-05 | -16.45 |
| 2002-12-04 | -13.24 |
| 2002-12-03 | -13.24 |
| 2002-12-02 | -13.24 |
| 2002-11-29 | -13.24 |
| 2002-11-28 | -10.02 |
| 2002-11-27 | -10.02 |
| 2002-11-26 | -10.02 |
| 2002-11-25 | -10.02 |
| 2002-11-22 | -10.02 |
| 2002-11-21 | -10.02 |
| 2002-11-20 | -10.02 |
| 2002-11-19 | -10.02 |
| 2002-11-18 | -10.02 |
| 2002-11-15 | -10.02 |
| 2002-11-14 | -10.02 |
| 2002-11-13 | -10.02 |
| 2002-11-12 | -10.02 |
| 2002-11-11 | -10.02 |
| 2002-11-08 | -10.02 |
| 2002-11-07 | -10.02 |
| 2002-11-06 | -10.02 |
| 2002-11-05 | -10.02 |
| 2002-11-04 | -10.02 |
| 2002-11-01 | -6.81 |
| 2002-10-31 | -6.81 |
| 2002-10-30 | -3.60 |
| 2002-10-29 | -3.60 |
| 2002-10-28 | -3.60 |
| 2002-10-25 | -3.60 |
| 2002-10-24 | -3.60 |
| 2002-10-23 | -3.60 |
| 2002-10-22 | -3.60 |
| 2002-10-21 | -3.60 |
| 2002-10-18 | -3.60 |
| 2002-10-17 | -3.60 |
| 2002-10-16 | -3.60 |
| 2002-10-15 | -3.60 |
| 2002-10-11 | -0.38 |
| 2002-10-10 | -0.38 |
| 2002-10-09 | 2.83 |
| 2002-10-08 | 4.44 |
| 2002-10-07 | 4.44 |
| 2002-10-04 | 4.44 |
| 2002-10-03 | 4.44 |
| 2002-10-02 | 6.04 |
| 2002-09-30 | 7.65 |
| 2002-09-27 | 9.26 |
| 2002-09-26 | 10.86 |
| 2002-09-25 | 12.47 |
| 2002-09-24 | 12.47 |
| 2002-09-23 | 12.47 |
| 2002-09-20 | 12.47 |
| 2002-09-19 | 12.47 |
| 2002-09-18 | 12.47 |
| 2002-09-17 | 12.47 |
| 2002-09-16 | 12.47 |
| 2002-09-13 | 12.47 |
| 2002-09-12 | 12.47 |
| 2002-09-11 | 12.47 |
| 2002-09-10 | 12.47 |
| 2002-09-09 | 12.47 |
| 2002-09-06 | 12.47 |
| 2002-09-05 | 12.47 |
| 2002-09-04 | 12.47 |
| 2002-09-03 | 12.47 |
| 2002-09-02 | 12.47 |
| 2002-08-30 | 12.47 |
| 2002-08-29 | 12.47 |
| 2002-08-28 | 15.68 |
| 2002-08-27 | 15.68 |
| 2002-08-26 | 15.68 |
| 2002-08-23 | 15.68 |
| 2002-08-22 | 18.90 |
| 2002-08-21 | 22.11 |
| 2002-08-20 | 22.11 |
| 2002-08-19 | 22.11 |
| 2002-08-16 | 25.32 |
| 2002-08-15 | 28.54 |
| 2002-08-14 | 28.54 |
| 2002-08-13 | 28.54 |
| 2002-08-12 | 28.54 |
| 2002-08-09 | 31.75 |
| 2002-08-08 | 34.96 |
| 2002-08-07 | 34.96 |
| 2002-08-06 | 38.18 |
| 2002-08-05 | 25.32 |
| 2002-08-02 | 25.32 |
| 2002-08-01 | 25.32 |
| 2002-07-31 | 25.32 |
| 2002-07-30 | 25.32 |
| 2002-07-29 | 25.32 |
| 2002-07-26 | 25.32 |
| 2002-07-25 | 25.32 |
| 2002-07-24 | 25.32 |
| 2002-07-23 | 25.32 |
| 2002-07-22 | 25.32 |
| 2002-07-19 | 25.32 |
| 2002-07-18 | 28.54 |
| 2002-07-17 | 40.30 |
| 2002-07-16 | 40.30 |
| 2002-07-15 | 40.30 |
| 2002-07-12 | 40.30 |
| 2002-07-11 | 40.30 |
| 2002-07-10 | 40.30 |
| 2002-07-09 | 40.30 |
| 2002-07-08 | 40.30 |
| 2002-07-05 | 40.30 |
| 2002-07-04 | 40.30 |
| 2002-07-03 | 33.92 |
| 2002-07-02 | 33.92 |
| 2002-06-28 | 33.92 |
| 2002-06-27 | 33.92 |
| 2002-06-26 | 33.92 |
| 2002-06-25 | 33.92 |
| 2002-06-24 | 33.92 |
| 2002-06-21 | 33.92 |
| 2002-06-20 | 33.92 |
| 2002-06-19 | 33.92 |
| 2002-06-18 | 33.92 |
| 2002-06-17 | 33.92 |
| 2002-06-14 | 33.92 |
| 2002-06-13 | 33.92 |
| 2002-06-12 | 33.92 |
| 2002-06-11 | 33.92 |
| 2002-06-10 | 33.92 |
| 2002-06-07 | 33.92 |
| 2002-06-06 | 33.92 |
| 2002-06-05 | 33.92 |
| 2002-06-04 | 33.92 |
| 2002-06-03 | 30.73 |
| 2002-05-31 | 30.73 |
| 2002-05-30 | 30.73 |
| 2002-05-29 | 30.73 |
| 2002-05-28 | 30.73 |
| 2002-05-27 | 30.73 |
| 2002-05-24 | 27.54 |
| 2002-05-23 | 27.54 |
| 2002-05-22 | 27.54 |
| 2002-05-21 | 27.54 |
| 2002-05-17 | 27.54 |
| 2002-05-16 | 27.54 |
| 2002-05-15 | 27.54 |
| 2002-05-14 | 27.54 |
| 2002-05-13 | 27.54 |
| 2002-05-10 | 27.54 |
| 2002-05-09 | 27.54 |
| 2002-05-08 | 27.54 |
| 2002-05-07 | 27.54 |
| 2002-05-06 | 21.17 |
| 2002-05-03 | 21.17 |
| 2002-05-02 | 14.79 |
| 2002-04-30 | 13.20 |
| 2002-04-29 | 21.17 |
| 2002-04-26 | 21.17 |
| 2002-04-25 | 21.17 |
| 2002-04-24 | 21.17 |
| 2002-04-23 | 21.17 |
| 2002-04-22 | 21.17 |
| 2002-04-19 | 21.17 |
| 2002-04-18 | 21.17 |
| 2002-04-17 | 21.17 |
| 2002-04-16 | 21.17 |
| 2002-04-15 | 21.17 |
| 2002-04-12 | 21.17 |
| 2002-04-11 | 21.17 |
| 2002-04-10 | 21.17 |
| 2002-04-09 | 21.17 |
| 2002-04-08 | 21.17 |
| 2002-04-04 | 21.17 |
| 2002-04-03 | 21.17 |
| 2002-04-02 | 21.17 |
| 2002-03-28 | 21.17 |
| 2002-03-27 | 21.17 |
| 2002-03-26 | 21.17 |
| 2002-03-25 | 21.17 |
| 2002-03-22 | 21.17 |
| 2002-03-21 | 21.17 |
| 2002-03-20 | 21.17 |
| 2002-03-19 | 21.17 |
| 2002-03-18 | 21.17 |
| 2002-03-15 | 21.17 |
| 2002-03-14 | 21.17 |
| 2002-03-13 | 21.17 |
| 2002-03-12 | 21.17 |
| 2002-03-11 | 21.17 |
| 2002-03-08 | 21.17 |
| 2002-03-07 | 21.17 |
| 2002-03-06 | 21.17 |
| 2002-03-05 | 21.17 |
| 2002-03-04 | 21.17 |
| 2002-03-01 | 21.17 |
| 2002-02-28 | 21.17 |
| 2002-02-27 | 40.30 |
| 2002-02-26 | 37.11 |
| 2002-02-25 | 37.11 |
| 2002-02-22 | 37.11 |
| 2002-02-21 | 15.59 |
| 2002-02-20 | 15.59 |
| 2002-02-19 | 15.59 |
| 2002-02-18 | 15.59 |
| 2002-02-15 | 16.75 |
| 2002-02-11 | 14.42 |
| 2002-02-08 | 14.42 |
| 2002-02-07 | 14.42 |
| 2002-02-06 | 14.42 |
| 2002-02-05 | 11.66 |
| 2002-02-04 | 8.17 |
| 2002-02-01 | 7.01 |
| 2002-01-31 | 7.01 |
| 2002-01-30 | 3.52 |
| 2002-01-29 | 15.15 |
| 2002-01-28 | 15.15 |
| 2002-01-25 | 15.15 |
| 2002-01-24 | 16.32 |
| 2002-01-23 | 18.64 |
| 2002-01-22 | 20.97 |
| 2002-01-21 | 23.30 |
| 2002-01-18 | 23.30 |
| 2002-01-17 | 23.30 |
| 2002-01-16 | 23.30 |
| 2002-01-15 | 23.30 |
| 2002-01-14 | 23.30 |
| 2002-01-11 | 34.93 |
| 2002-01-10 | 34.93 |
| 2002-01-09 | 2.36 |
| 2002-01-08 | 2.36 |
| 2002-01-07 | -2.29 |
| 2002-01-04 | -2.29 |
| 2002-01-03 | -2.29 |
| 2002-01-02 | -2.29 |
| 2001-12-31 | -2.29 |
| 2001-12-28 | -2.29 |
| 2001-12-27 | -2.29 |
| 2001-12-24 | -11.60 |
| 2001-12-21 | -11.60 |
| 2001-12-20 | -11.60 |
| 2001-12-19 | -11.60 |
| 2001-12-18 | -2.29 |
| 2001-12-17 | -2.29 |
| 2001-12-14 | -2.29 |
| 2001-12-13 | -2.29 |
| 2001-12-12 | -2.29 |
| 2001-12-11 | -2.29 |
| 2001-12-10 | 2.36 |
| 2001-12-07 | 2.36 |
| 2001-12-06 | 2.36 |
| 2001-12-05 | 2.36 |
| 2001-12-04 | 2.36 |
| 2001-12-03 | 2.36 |
| 2001-11-30 | 2.36 |
| 2001-11-29 | 4.69 |
| 2001-11-28 | 4.69 |
| 2001-11-27 | 4.69 |
| 2001-11-26 | 4.69 |
| 2001-11-23 | 4.69 |
| 2001-11-22 | 18.64 |
| 2001-11-21 | 18.64 |
| 2001-11-20 | 18.64 |
| 2001-11-19 | 18.64 |
| 2001-11-16 | 18.64 |
| 2001-11-15 | 18.64 |
| 2001-11-14 | 18.64 |
| 2001-11-13 | 10.50 |
| 2001-11-12 | 10.50 |
| 2001-11-09 | 10.50 |
| 2001-11-08 | 10.50 |
| 2001-11-07 | 7.01 |
| 2001-11-06 | 7.01 |
| 2001-11-05 | 7.01 |
| 2001-11-02 | 7.01 |
| 2001-11-01 | 7.01 |
| 2001-10-31 | 7.01 |
| 2001-10-30 | 7.01 |
| 2001-10-29 | 7.01 |
| 2001-10-26 | 7.01 |
| 2001-10-24 | 7.01 |
| 2001-10-23 | 12.83 |
| 2001-10-22 | 16.32 |
| 2001-10-19 | 16.32 |
| 2001-10-18 | 25.62 |
| 2001-10-17 | 23.30 |
| 2001-10-16 | 27.95 |
| 2001-10-15 | 27.95 |
| 2001-10-12 | 34.93 |
| 2001-10-11 | 30.27 |
| 2001-10-10 | 34.93 |
| 2001-10-09 | 44.00 |
| 2001-10-08 | 48.65 |
| 2001-10-05 | 50.97 |
| 2001-10-04 | 34.71 |
| 2001-10-03 | 34.71 |
| 2001-09-28 | 25.42 |
| 2001-09-27 | 25.42 |
| 2001-09-26 | 25.42 |
| 2001-09-25 | 18.45 |
| 2001-09-24 | 4.52 |
| 2001-09-21 | 4.52 |
| 2001-09-20 | 18.45 |
| 2001-09-19 | 20.77 |
| 2001-09-18 | 20.77 |
| 2001-09-17 | 20.77 |
| 2001-09-14 | 23.10 |
| 2001-09-13 | 27.74 |
| 2001-09-12 | 39.35 |
| 2001-09-11 | 39.35 |
| 2001-09-10 | 39.35 |
| 2001-09-07 | 16.13 |
| 2001-09-06 | 16.13 |
| 2001-09-05 | 16.13 |
| 2001-09-04 | 16.13 |
| 2001-09-03 | 16.13 |
| 2001-08-31 | 16.13 |
| 2001-08-30 | 16.13 |
| 2001-08-29 | 16.13 |
| 2001-08-28 | 19.88 |
| 2001-08-27 | 12.38 |
| 2001-08-24 | 12.38 |
| 2001-08-23 | 4.89 |
| 2001-08-22 | 4.89 |
| 2001-08-21 | 4.89 |
| 2001-08-20 | 6.76 |
| 2001-08-17 | 16.13 |
| 2001-08-16 | 8.64 |
| 2001-08-15 | 18.24 |
| 2001-08-14 | 8.87 |
| 2001-08-13 | 7.70 |
| 2001-08-10 | 3.02 |
| 2001-08-09 | 3.02 |
| 2001-08-08 | 3.02 |
| 2001-08-07 | 3.02 |
| 2001-08-06 | 3.02 |
| 2001-08-03 | 7.70 |
| 2001-08-02 | 7.70 |
| 2001-08-01 | 7.70 |
| 2001-07-31 | 7.70 |
| 2001-07-30 | 12.38 |
| 2001-07-27 | 7.70 |
| 2001-07-26 | 17.07 |
| 2001-07-24 | 21.75 |
| 2001-07-23 | 14.72 |
| 2001-07-20 | 14.72 |
| 2001-07-19 | 17.07 |
| 2001-07-18 | 22.92 |
| 2001-07-17 | 12.38 |
| 2001-07-16 | 0.68 |
| 2001-07-13 | -8.69 |
| 2001-07-12 | -13.37 |
| 2001-07-11 | -11.97 |
| 2001-07-10 | -13.37 |
| 2001-07-09 | -13.37 |
| 2001-07-05 | -11.03 |
| 2001-07-04 | -11.03 |
| 2001-07-03 | -11.03 |
| 2001-06-29 | -11.03 |
| 2001-06-28 | -11.03 |
| 2001-06-27 | -11.03 |
| 2001-06-26 | -11.03 |
| 2001-06-22 | -11.03 |
| 2001-06-21 | -11.03 |
| 2001-06-20 | -11.03 |
| 2001-06-19 | -11.03 |
| 2001-06-18 | -11.03 |
| 2001-06-15 | -11.03 |
| 2001-06-14 | -11.03 |
| 2001-06-13 | -11.03 |
| 2001-06-12 | -13.37 |
| 2001-06-11 | -13.37 |
| 2001-06-08 | -13.37 |
| 2001-06-07 | -13.37 |
| 2001-06-06 | -13.37 |
| 2001-06-05 | -13.37 |
| 2001-06-04 | -13.37 |
| 2001-06-01 | -13.37 |
| 2001-05-31 | -13.37 |
| 2001-05-30 | -13.37 |
| 2001-05-29 | -13.37 |
| 2001-05-28 | -13.37 |
| 2001-05-25 | -11.03 |
| 2001-05-24 | -11.03 |
| 2001-05-23 | -13.37 |
| 2001-05-22 | -13.37 |
| 2001-05-21 | -13.37 |
| 2001-05-18 | -13.37 |
| 2001-05-17 | -9.72 |
| 2001-05-16 | -9.72 |
| 2001-05-15 | -9.72 |
| 2001-05-14 | -9.72 |
| 2001-05-11 | -9.72 |
| 2001-05-10 | -9.72 |
| 2001-05-09 | -9.72 |
| 2001-05-08 | -9.72 |
| 2001-05-07 | -9.72 |
| 2001-05-04 | -11.55 |
| 2001-05-03 | -8.81 |
| 2001-05-02 | -4.25 |
| 2001-04-27 | -4.25 |
| 2001-04-26 | 0.31 |
| 2001-04-25 | 2.59 |
| 2001-04-24 | 4.87 |
| 2001-04-23 | 4.87 |
| 2001-04-20 | 4.87 |
| 2001-04-19 | 4.87 |
| 2001-04-18 | -3.11 |
| 2001-04-17 | -3.11 |
| 2001-04-12 | -3.11 |
| 2001-04-11 | -3.11 |
| 2001-04-10 | -3.11 |
| 2001-04-09 | -3.11 |
| 2001-04-06 | -3.11 |
| 2001-04-04 | -3.11 |
| 2001-04-03 | -3.11 |
| 2001-04-02 | -3.11 |
| 2001-03-30 | -3.11 |
| 2001-03-29 | -3.11 |
| 2001-03-28 | -3.11 |
| 2001-03-27 | -3.11 |
| 2001-03-26 | -3.11 |
| 2001-03-23 | -3.11 |
| 2001-03-22 | -3.11 |
| 2001-03-21 | -3.11 |
| 2001-03-20 | -3.11 |
| 2001-03-19 | -3.11 |
| 2001-03-16 | -3.11 |
| 2001-03-15 | 0.31 |
| 2001-03-14 | 0.31 |
| 2001-03-13 | 0.31 |
| 2001-03-12 | 0.31 |
| 2001-03-09 | 0.31 |
| 2001-03-08 | 0.31 |
| 2001-03-07 | 0.31 |
| 2001-03-06 | -8.81 |
| 2001-03-05 | 0.31 |
| 2001-03-02 | 0.31 |
| 2001-03-01 | 0.31 |
| 2001-02-28 | 0.31 |
| 2001-02-27 | 0.31 |
| 2001-02-26 | 0.31 |
| 2001-02-23 | 0.31 |
| 2001-02-22 | 0.31 |
| 2001-02-21 | 0.31 |
| 2001-02-20 | 0.31 |
| 2001-02-19 | 0.31 |
| 2001-02-16 | 0.31 |
| 2001-02-15 | 2.59 |
| 2001-02-14 | 2.59 |
| 2001-02-13 | 2.59 |
| 2001-02-12 | 2.59 |
| 2001-02-09 | 2.59 |
| 2001-02-08 | 2.59 |
| 2001-02-07 | 2.59 |
| 2001-02-06 | -1.97 |
| 2001-02-05 | -1.97 |
| 2001-02-02 | -1.97 |
| 2001-02-01 | 0.31 |
| 2001-01-31 | 0.31 |
| 2001-01-30 | 0.31 |
| 2001-01-29 | 0.31 |
| 2001-01-23 | 0.31 |
| 2001-01-22 | 0.31 |
| 2001-01-19 | 0.31 |
| 2001-01-18 | 0.31 |
| 2001-01-17 | 0.31 |
| 2001-01-16 | 0.31 |
| 2001-01-15 | 2.59 |
| 2001-01-12 | 2.59 |
| 2001-01-11 | 2.59 |
| 2001-01-10 | 2.59 |
| 2001-01-09 | 2.59 |
| 2001-01-08 | 2.59 |
| 2001-01-05 | 2.59 |
| 2001-01-04 | 2.59 |
| 2001-01-03 | 2.59 |
| 2001-01-02 | 9.43 |
| 2000-12-29 | 9.43 |
| 2000-12-28 | 9.43 |
| 2000-12-27 | 9.43 |
| 2000-12-22 | 9.43 |
| 2000-12-21 | 9.43 |
| 2000-12-20 | 9.43 |
| 2000-12-19 | 9.43 |
| 2000-12-18 | 9.43 |
| 2000-12-15 | 9.43 |
| 2000-12-14 | 4.87 |
| 2000-12-13 | 4.87 |
| 2000-12-12 | 4.87 |
| 2000-12-11 | 4.87 |
| 2000-12-08 | 4.87 |
| 2000-12-07 | 4.87 |
| 2000-12-06 | 4.87 |
| 2000-12-05 | 4.87 |
| 2000-12-04 | 4.87 |
| 2000-12-01 | -3.11 |
| 2000-11-30 | -4.25 |
| 2000-11-29 | -4.25 |
| 2000-11-28 | -4.25 |
| 2000-11-27 | -4.25 |
| 2000-11-24 | -4.25 |
| 2000-11-23 | -4.25 |
| 2000-11-22 | -4.25 |
| 2000-11-21 | -4.25 |
| 2000-11-20 | -4.25 |
| 2000-11-17 | -4.25 |
| 2000-11-16 | 3.73 |
| 2000-11-15 | 9.43 |
| 2000-11-14 | 9.43 |
| 2000-11-13 | 8.67 |
| 2000-11-10 | 8.67 |
| 2000-11-09 | 8.67 |
| 2000-11-08 | 8.67 |
| 2000-11-07 | 13.20 |
| 2000-11-06 | 13.20 |
| 2000-11-03 | 8.67 |
| 2000-11-02 | 8.67 |
| 2000-11-01 | 8.67 |
| 2000-10-31 | 13.20 |
| 2000-10-30 | 13.20 |
| 2000-10-27 | 8.67 |
| 2000-10-26 | 8.67 |
| 2000-10-25 | 8.67 |
| 2000-10-24 | 8.67 |
| 2000-10-23 | 8.67 |
| 2000-10-20 | 8.67 |
| 2000-10-19 | 8.67 |
| 2000-10-18 | 15.46 |
| 2000-10-17 | 15.46 |
| 2000-10-16 | 15.46 |
| 2000-10-13 | 15.46 |
| 2000-10-12 | 15.46 |
| 2000-10-11 | 15.46 |
| 2000-10-10 | 15.46 |
| 2000-10-09 | 18.79 |
| 2000-10-05 | 11.02 |
| 2000-10-04 | 11.02 |
| 2000-10-03 | 11.02 |
| 2000-09-29 | 6.58 |
| 2000-09-28 | 6.58 |
| 2000-09-27 | 7.69 |
| 2000-09-26 | 13.24 |
| 2000-09-25 | 13.24 |
| 2000-09-22 | 13.24 |
| 2000-09-21 | 13.24 |
| 2000-09-20 | 13.24 |
| 2000-09-19 | 13.24 |
| 2000-09-18 | 13.24 |
| 2000-09-15 | 19.90 |
| 2000-09-14 | 17.68 |
| 2000-09-12 | 15.46 |
| 2000-09-11 | 12.13 |
| 2000-09-08 | 12.13 |
| 2000-09-07 | 12.13 |
| 2000-09-06 | 6.58 |
| 2000-09-05 | 17.68 |
| 2000-09-04 | 13.24 |
| 2000-09-01 | 13.24 |
| 2000-08-31 | 13.24 |
| 2000-08-30 | 13.24 |
| 2000-08-29 | 13.24 |
| 2000-08-28 | 11.02 |
| 2000-08-25 | 11.02 |
| 2000-08-24 | 11.02 |
| 2000-08-23 | 11.02 |
| 2000-08-22 | 11.02 |
| 2000-08-21 | 11.02 |
| 2000-08-18 | 7.69 |
| 2000-08-17 | 13.24 |
| 2000-08-16 | 13.24 |
| 2000-08-15 | 11.02 |
| 2000-08-14 | 13.24 |
| 2000-08-11 | 13.24 |
| 2000-08-10 | 13.24 |
| 2000-08-09 | 13.24 |
| 2000-08-08 | 6.58 |
| 2000-08-07 | 8.80 |
| 2000-08-04 | 6.58 |
| 2000-08-03 | 6.58 |
| 2000-08-02 | 2.14 |
| 2000-08-01 | -6.74 |
| 2000-07-31 | -2.30 |
| 2000-07-28 | -2.30 |
| 2000-07-27 | -2.30 |
| 2000-07-26 | -6.74 |
| 2000-07-25 | -13.40 |
| 2000-07-24 | -12.96 |
| 2000-07-21 | -14.74 |
| 2000-07-20 | -17.85 |
| 2000-07-19 | -20.07 |
| 2000-07-18 | -22.29 |
| 2000-07-17 | -23.17 |
| 2000-07-14 | -24.51 |
| 2000-07-13 | -26.73 |
| 2000-07-12 | -26.73 |
| 2000-07-11 | -32.06 |
| 2000-07-10 | -34.28 |
| 2000-07-07 | -35.61 |
| 2000-07-06 | -35.61 |
| 2000-07-05 | -35.61 |
| 2000-07-04 | -35.61 |
| 2000-07-03 | -33.39 |
| 2000-06-30 | -32.50 |
| 2000-06-29 | -32.50 |
| 2000-06-28 | -28.50 |
| 2000-06-27 | -26.73 |
| 2000-06-26 | -27.62 |
| 2000-06-23 | -31.17 |
| 2000-06-22 | -32.06 |
| 2000-06-21 | -31.83 |
| 2000-06-20 | -28.43 |
| 2000-06-19 | -24.59 |
| 2000-06-16 | -24.59 |
| 2000-06-15 | -24.59 |
| 2000-06-14 | -21.18 |
| 2000-06-13 | -14.79 |
| 2000-06-12 | -21.61 |
| 2000-06-09 | -26.72 |
| 2000-06-08 | -36.95 |
| 2000-06-07 | -45.47 |
| 2000-06-05 | -51.43 |
| 2000-06-02 | -51.43 |
| 2000-06-01 | -51.43 |
| 2000-05-31 | -51.43 |
| 2000-05-30 | -51.43 |
| 2000-05-29 | -51.43 |
| 2000-05-26 | -51.43 |
| 2000-05-25 | -51.43 |
| 2000-05-24 | -51.43 |
| 2000-05-23 | -51.43 |
| 2000-05-22 | -51.43 |
| 2000-05-19 | -51.43 |
| 2000-05-18 | -51.43 |
| 2000-05-17 | -51.43 |
| 2000-05-16 | -51.43 |
| 2000-05-15 | -51.43 |
| 2000-05-12 | -51.43 |
| 2000-05-10 | -51.43 |
| 2000-05-09 | -51.43 |
| 2000-05-08 | -51.43 |
| 2000-05-05 | -51.43 |
| 2000-05-04 | -51.43 |
| 2000-05-03 | -51.43 |
| 2000-05-02 | -51.43 |
| 2000-04-28 | -51.43 |
| 2000-04-27 | -49.73 |
| 2000-04-26 | -49.73 |
| 2000-04-25 | -51.01 |
| 2000-04-20 | -51.01 |
| 2000-04-19 | -51.01 |
| 2000-04-18 | -51.01 |
| 2000-04-17 | -51.01 |
| 2000-04-14 | -51.01 |
| 2000-04-13 | -51.01 |
| 2000-04-12 | -51.01 |
| 2000-04-11 | -48.88 |
| 2000-04-10 | -48.88 |
| 2000-04-07 | -48.88 |
| 2000-04-06 | -48.88 |
| 2000-04-05 | -48.88 |
| 2000-04-03 | -48.88 |
| 2000-03-31 | -48.88 |
| 2000-03-30 | -48.88 |
| 2000-03-29 | -48.88 |
| 2000-03-28 | -48.02 |
| 2000-03-27 | -48.02 |
| 2000-03-24 | -48.02 |
| 2000-03-23 | -48.02 |
| 2000-03-22 | -48.02 |
| 2000-03-21 | -48.02 |
| 2000-03-20 | -48.02 |
| 2000-03-17 | -48.02 |
| 2000-03-16 | -48.02 |
| 2000-03-15 | -48.02 |
| 2000-03-14 | -48.02 |
| 2000-03-13 | -49.30 |
| 2000-03-10 | -47.17 |
| 2000-03-09 | -47.17 |
| 2000-03-08 | -47.17 |
| 2000-03-07 | -48.02 |
| 2000-03-06 | -48.02 |
| 2000-03-03 | -47.17 |
| 2000-03-02 | -45.47 |
| 2000-03-01 | -48.88 |
| 2000-02-29 | -53.99 |
| 2000-02-28 | -53.99 |
| 2000-02-25 | -53.99 |
| 2000-02-24 | -57.40 |
| 2000-02-23 | -57.40 |
| 2000-02-22 | -57.40 |
| 2000-02-21 | -57.40 |
| 2000-02-18 | -53.14 |
| 2000-02-17 | -53.14 |
| 2000-02-16 | -53.14 |
| 2000-02-15 | -53.14 |
| 2000-02-14 | -51.01 |
| 2000-02-11 | -51.01 |
| 2000-02-10 | -48.02 |
| 2000-02-09 | -51.01 |
| 2000-02-08 | -51.01 |
| 2000-02-03 | -51.01 |
| 2000-02-02 | -53.14 |
| 2000-02-01 | -54.84 |
| 2000-01-31 | -54.84 |
| 2000-01-28 | -54.84 |
| 2000-01-27 | -54.84 |
| 2000-01-26 | -56.97 |
| 2000-01-25 | -56.97 |
| 2000-01-24 | -56.97 |
| 2000-01-21 | -56.97 |
| 2000-01-20 | -56.97 |
| 2000-01-19 | -56.97 |
| 2000-01-18 | -56.97 |
| 2000-01-17 | -56.97 |
| 2000-01-14 | -58.67 |
| 2000-01-13 | -58.67 |
| 2000-01-12 | -58.67 |
| 2000-01-11 | -58.67 |
| 2000-01-10 | -58.67 |
| 2000-01-07 | -58.67 |
| 2000-01-06 | -58.67 |
| 2000-01-05 | -58.67 |
| 2000-01-04 | -58.67 |
| 2000-01-03 | -58.67 |
| 1999-12-30 | -56.97 |
| 1999-12-29 | -56.97 |
| 1999-12-28 | -56.97 |
| 1999-12-24 | -56.97 |
| 1999-12-23 | -56.97 |
| 1999-12-22 | -56.97 |
| 1999-12-21 | -56.97 |
| 1999-12-20 | -56.97 |
| 1999-12-17 | -56.97 |
| 1999-12-16 | -56.97 |
| 1999-12-15 | -56.97 |
| 1999-12-14 | -56.97 |
| 1999-12-13 | -56.97 |
| 1999-12-10 | -59.53 |
| 1999-12-09 | -59.53 |
| 1999-12-08 | -59.53 |
| 1999-12-07 | -59.53 |
| 1999-12-06 | -59.53 |
| 1999-12-03 | -59.53 |
| 1999-12-02 | -59.53 |
| 1999-12-01 | -59.53 |
| 1999-11-30 | -58.25 |
| 1999-11-29 | -58.25 |
| 1999-11-26 | -58.25 |
| 1999-11-25 | -58.25 |
| 1999-11-24 | -58.25 |
| 1999-11-23 | -58.25 |
| 1999-11-22 | -58.25 |
| 1999-11-19 | -58.25 |
| 1999-11-18 | -58.25 |
| 1999-11-17 | -58.25 |
| 1999-11-16 | -58.25 |
| 1999-11-15 | -58.25 |
| 1999-11-12 | -58.25 |
| 1999-11-11 | -58.25 |
| 1999-11-10 | -58.25 |
| 1999-11-09 | -58.25 |
| 1999-11-08 | -58.25 |
| 1999-11-05 | -58.25 |
| 1999-11-04 | -58.25 |
| 1999-11-03 | -58.25 |
| 1999-11-02 | -59.10 |
| 1999-11-01 | -59.10 |
| 1999-10-29 | -59.10 |
| 1999-10-28 | -59.10 |
| 1999-10-27 | -59.10 |
| 1999-10-26 | -59.10 |
| 1999-10-25 | -59.10 |
| 1999-10-22 | -59.10 |
| 1999-10-21 | -59.10 |
| 1999-10-20 | -60.17 |
| 1999-10-19 | -60.17 |
| 1999-10-15 | -60.17 |
| 1999-10-14 | -60.17 |
| 1999-10-13 | -60.17 |
| 1999-10-12 | -60.17 |
| 1999-10-11 | -60.17 |
| 1999-10-08 | -60.17 |
| 1999-10-07 | -57.62 |
| 1999-10-06 | -56.35 |
| 1999-10-05 | -56.35 |
| 1999-10-04 | -56.35 |
| 1999-09-30 | -56.35 |
| 1999-09-29 | -55.93 |
| 1999-09-28 | -55.93 |
| 1999-09-27 | -55.93 |
| 1999-09-24 | -55.93 |
| 1999-09-23 | -55.93 |
| 1999-09-22 | -55.93 |
| 1999-09-21 | -55.93 |
| 1999-09-20 | -57.62 |
| 1999-09-17 | -57.20 |
| 1999-09-15 | -57.20 |
| 1999-09-14 | -57.20 |
| 1999-09-13 | -57.20 |
| 1999-09-10 | -55.50 |
| 1999-09-09 | -57.20 |
| 1999-09-08 | -57.20 |
| 1999-09-07 | -60.17 |
| 1999-09-06 | -59.74 |
| 1999-09-03 | -58.05 |
| 1999-09-02 | -57.62 |
| 1999-09-01 | -57.20 |
| 1999-08-31 | -57.20 |
| 1999-08-30 | -59.32 |
| 1999-08-27 | -59.32 |
| 1999-08-26 | -59.32 |
| 1999-08-25 | -59.32 |
| 1999-08-24 | -59.32 |
| 1999-08-23 | -59.32 |
| 1999-08-20 | -59.32 |
| 1999-08-19 | -57.62 |
| 1999-08-18 | -58.89 |
| 1999-08-17 | -58.89 |
| 1999-08-16 | -58.89 |
| 1999-08-13 | -58.47 |
| 1999-08-12 | -59.74 |
| 1999-08-11 | -59.74 |
| 1999-08-10 | -58.47 |
| 1999-08-09 | -57.20 |
| 1999-08-06 | -57.20 |
| 1999-08-05 | -57.20 |
| 1999-08-04 | -57.20 |
| 1999-08-03 | -57.20 |
| 1999-08-02 | -57.20 |
| 1999-07-30 | -57.20 |
| 1999-07-29 | -57.20 |
| 1999-07-28 | -57.20 |
| 1999-07-27 | -57.20 |
| 1999-07-26 | -57.20 |
| 1999-07-23 | -57.20 |
| 1999-07-22 | -57.20 |
| 1999-07-21 | -57.20 |
| 1999-07-20 | -57.20 |
| 1999-07-19 | -55.50 |
| 1999-07-16 | -55.50 |
| 1999-07-15 | -55.50 |
| 1999-07-14 | -55.50 |
| 1999-07-13 | -55.50 |
| 1999-07-12 | -53.39 |
| 1999-07-09 | -52.54 |
| 1999-07-08 | -52.54 |
| 1999-07-07 | -52.54 |
| 1999-07-06 | -52.54 |
| 1999-07-05 | -52.54 |
| 1999-07-02 | -53.81 |
| 1999-06-30 | -53.81 |
| 1999-06-29 | -54.66 |
| 1999-06-28 | -54.66 |
| 1999-06-25 | -54.66 |
| 1999-06-24 | -54.66 |
| 1999-06-23 | -54.66 |
| 1999-06-22 | -54.66 |
| 1999-06-21 | -54.66 |
| 1999-06-17 | -56.35 |
| 1999-06-16 | -56.35 |
| 1999-06-15 | -56.35 |
| 1999-06-14 | -57.60 |
| 1999-06-11 | -57.60 |
| 1999-06-10 | -57.60 |
| 1999-06-09 | -57.60 |
| 1999-06-08 | -57.60 |
| 1999-06-07 | -58.01 |
| 1999-06-04 | -58.01 |
| 1999-06-03 | -58.01 |
| 1999-06-02 | -58.01 |
| 1999-06-01 | -58.01 |
| 1999-05-31 | -58.01 |
| 1999-05-28 | -58.01 |
| 1999-05-27 | -58.01 |
| 1999-05-26 | -60.51 |
| 1999-05-25 | -60.51 |
| 1999-05-24 | -60.51 |
| 1999-05-21 | -60.51 |
| 1999-05-20 | -58.01 |
| 1999-05-19 | -57.18 |
| 1999-05-18 | -57.18 |
| 1999-05-17 | -57.18 |
| 1999-05-14 | -57.18 |
| 1999-05-13 | -59.26 |
| 1999-05-12 | -59.26 |
| 1999-05-11 | -59.26 |
| 1999-05-10 | -59.26 |
| 1999-05-07 | -55.10 |
| 1999-05-06 | -56.77 |
| 1999-05-05 | -66.74 |
| 1999-05-04 | -67.58 |
| 1999-05-03 | -65.91 |
| 1999-04-30 | -67.58 |
| 1999-04-29 | -67.58 |
| 1999-04-28 | -70.90 |
| 1999-04-27 | -69.24 |
| 1999-04-26 | -69.24 |
| 1999-04-23 | -69.24 |
| 1999-04-22 | -68.82 |
| 1999-04-21 | -68.82 |
| 1999-04-20 | -68.82 |
| 1999-04-19 | -68.82 |
| 1999-04-16 | -68.82 |
| 1999-04-15 | -68.82 |
| 1999-04-14 | -68.82 |
| 1999-04-13 | -66.74 |
| 1999-04-12 | -66.74 |
| 1999-04-09 | -66.74 |
| 1999-04-08 | -66.74 |
| 1999-04-07 | -66.74 |
| 1999-04-01 | -65.91 |
| 1999-03-31 | -65.91 |
| 1999-03-30 | -67.58 |
| 1999-03-29 | -67.58 |
| 1999-03-26 | -67.58 |
| 1999-03-25 | -67.58 |
| 1999-03-24 | -67.58 |
| 1999-03-23 | -67.58 |
| 1999-03-22 | -67.58 |
| 1999-03-19 | -67.58 |
| 1999-03-18 | -67.58 |
| 1999-03-17 | -67.58 |
| 1999-03-16 | -67.58 |
| 1999-03-15 | -67.58 |
| 1999-03-12 | -67.58 |
| 1999-03-11 | -67.58 |
| 1999-03-10 | -67.58 |
| 1999-03-09 | -67.58 |
| 1999-03-08 | -67.99 |
| 1999-03-05 | -67.99 |
| 1999-03-04 | -67.99 |
| 1999-03-03 | -67.99 |
| 1999-03-02 | -67.99 |
| 1999-03-01 | -67.99 |
| 1999-02-26 | -67.99 |
| 1999-02-25 | -67.99 |
| 1999-02-24 | -67.99 |
| 1999-02-23 | -67.99 |
| 1999-02-22 | -67.99 |
| 1999-02-19 | -67.99 |
| 1999-02-15 | -69.65 |
| 1999-02-12 | -69.65 |
| 1999-02-11 | -69.65 |
| 1999-02-10 | -69.65 |
| 1999-02-09 | -69.65 |
| 1999-02-08 | -69.65 |
| 1999-02-05 | -68.82 |
| 1999-02-04 | -66.74 |
| 1999-02-03 | -64.67 |
| 1999-02-02 | -63.83 |
| 1999-02-01 | -62.59 |
| 1999-01-29 | -61.76 |
| 1999-01-28 | -61.76 |
| 1999-01-27 | -61.76 |
| 1999-01-26 | -61.76 |
| 1999-01-25 | -61.76 |
| 1999-01-22 | -60.51 |
| 1999-01-21 | -60.51 |
| 1999-01-20 | -60.51 |
| 1999-01-19 | -60.51 |
| 1999-01-18 | -60.51 |
| 1999-01-15 | -60.51 |
| 1999-01-14 | -60.51 |
| 1999-01-13 | -60.51 |
| 1999-01-12 | -60.51 |
| 1999-01-11 | -60.51 |
| 1999-01-08 | -60.51 |
| 1999-01-07 | -60.51 |
| 1999-01-06 | -60.51 |
| 1999-01-05 | -60.51 |
| 1999-01-04 | -60.51 |
| 1998-12-31 | -60.51 |
| 1998-12-30 | -62.59 |
| 1998-12-29 | -62.59 |
| 1998-12-28 | -62.59 |
| 1998-12-24 | -62.59 |
| 1998-12-23 | -62.59 |
| 1998-12-22 | -62.59 |
| 1998-12-21 | -62.59 |
| 1998-12-18 | -62.59 |
| 1998-12-17 | -62.59 |
| 1998-12-16 | -62.59 |
| 1998-12-15 | -61.76 |
| 1998-12-14 | -61.76 |
| 1998-12-11 | -61.76 |
| 1998-12-10 | -61.76 |
| 1998-12-09 | -61.76 |
| 1998-12-08 | -62.17 |
| 1998-12-07 | -62.17 |
| 1998-12-04 | -62.17 |
| 1998-12-03 | -62.17 |
| 1998-12-02 | -62.17 |
| 1998-12-01 | -61.34 |
| 1998-11-30 | -61.34 |
| 1998-11-27 | -61.34 |
| 1998-11-26 | -61.34 |
| 1998-11-25 | -58.43 |
| 1998-11-24 | -58.43 |
| 1998-11-23 | -57.60 |
| 1998-11-20 | -57.60 |
| 1998-11-19 | -57.60 |
| 1998-11-18 | -57.60 |
| 1998-11-17 | -57.60 |
| 1998-11-16 | -57.60 |
| 1998-11-13 | -57.60 |
| 1998-11-12 | -57.60 |
| 1998-11-11 | -57.60 |
| 1998-11-10 | -54.27 |
| 1998-11-09 | -54.27 |
| 1998-11-06 | -54.27 |
| 1998-11-05 | -54.27 |
| 1998-11-04 | -50.12 |
| 1998-11-03 | -53.44 |
| 1998-11-02 | -58.43 |
| 1998-10-30 | -64.25 |
| 1998-10-29 | -70.07 |
| 1998-10-27 | -71.73 |
| 1998-10-26 | -71.73 |
| 1998-10-23 | -72.98 |
| 1998-10-22 | -72.98 |
| 1998-10-21 | -72.98 |
| 1998-10-20 | -72.98 |
| 1998-10-19 | -71.32 |
| 1998-10-16 | -71.32 |
| 1998-10-15 | -71.32 |
| 1998-10-14 | -70.07 |
| 1998-10-13 | -67.16 |
| 1998-10-12 | -68.91 |
| 1998-10-09 | -68.50 |
| 1998-10-08 | -68.50 |
| 1998-10-07 | -68.50 |
| 1998-10-05 | -68.50 |
| 1998-09-30 | -68.50 |
| 1998-09-29 | -68.50 |
| 1998-09-28 | -68.50 |
| 1998-09-25 | -68.50 |
| 1998-09-24 | -68.50 |
| 1998-09-23 | -68.50 |
| 1998-09-22 | -68.50 |
| 1998-09-21 | -68.50 |
| 1998-09-18 | -68.50 |
| 1998-09-17 | -68.50 |
| 1998-09-16 | -68.50 |
| 1998-09-15 | -68.50 |
| 1998-09-14 | -68.50 |
| 1998-09-11 | -68.50 |
| 1998-09-10 | -68.50 |
| 1998-09-09 | -68.50 |
| 1998-09-08 | -68.50 |
| 1998-09-07 | -68.50 |
| 1998-09-04 | -68.50 |
| 1998-09-03 | -68.50 |
| 1998-09-02 | -68.50 |
| 1998-09-01 | -68.50 |
| 1998-08-31 | -68.09 |
| 1998-08-28 | -67.27 |
| 1998-08-27 | -69.31 |
| 1998-08-26 | -69.31 |
| 1998-08-25 | -69.31 |
| 1998-08-24 | -69.31 |
| 1998-08-21 | -69.31 |
| 1998-08-20 | -69.31 |
| 1998-08-19 | -69.31 |
| 1998-08-18 | -69.31 |
| 1998-08-14 | -70.13 |
| 1998-08-13 | -70.13 |
| 1998-08-12 | -69.72 |
| 1998-08-11 | -69.72 |
| 1998-08-10 | -69.72 |
| 1998-08-07 | -69.72 |
| 1998-08-06 | -69.72 |
| 1998-08-05 | -68.91 |
| 1998-08-04 | -68.91 |
| 1998-08-03 | -68.91 |
| 1998-07-31 | -68.91 |
| 1998-07-30 | -68.91 |
| 1998-07-29 | -68.91 |
| 1998-07-28 | -68.91 |
| 1998-07-27 | -68.91 |
| 1998-07-24 | -68.91 |
| 1998-07-23 | -68.09 |
| 1998-07-22 | -68.09 |
| 1998-07-21 | -68.09 |
| 1998-07-20 | -68.09 |
| 1998-07-17 | -68.09 |
| 1998-07-16 | -68.09 |
| 1998-07-15 | -68.09 |
| 1998-07-14 | -68.09 |
| 1998-07-13 | -68.09 |
| 1998-07-10 | -68.09 |
| 1998-07-09 | -68.09 |
| 1998-07-08 | -68.09 |
| 1998-07-07 | -68.09 |
| 1998-07-06 | -68.09 |
| 1998-07-03 | -68.09 |
| 1998-07-02 | -68.09 |
| 1998-06-30 | -72.18 |
| 1998-06-29 | -68.09 |
| 1998-06-26 | -68.09 |
| 1998-06-25 | -68.09 |
| 1998-06-24 | -68.09 |
| 1998-06-23 | -68.09 |
| 1998-06-22 | -68.09 |
| 1998-06-19 | -68.09 |
| 1998-06-18 | -68.09 |
| 1998-06-17 | -68.09 |
| 1998-06-16 | -68.09 |
| 1998-06-15 | -68.09 |
| 1998-06-12 | -68.09 |
| 1998-06-11 | -68.09 |
| 1998-06-10 | -68.09 |
| 1998-06-09 | -68.09 |
| 1998-06-08 | -68.09 |
| 1998-06-05 | -68.09 |
| 1998-06-04 | -67.28 |
| 1998-06-03 | -66.88 |
| 1998-06-02 | -66.47 |
| 1998-06-01 | -66.47 |
| 1998-05-29 | -66.47 |
| 1998-05-28 | -66.47 |
| 1998-05-27 | -66.47 |
| 1998-05-26 | -66.47 |
| 1998-05-25 | -66.47 |
| 1998-05-22 | -66.47 |
| 1998-05-21 | -66.47 |
| 1998-05-20 | -67.28 |
| 1998-05-19 | -67.28 |
| 1998-05-18 | -67.28 |
| 1998-05-15 | -67.28 |
| 1998-05-14 | -67.28 |
| 1998-05-13 | -67.28 |
| 1998-05-12 | -68.49 |
| 1998-05-11 | -69.70 |
| 1998-05-08 | -69.70 |
| 1998-05-07 | -69.70 |
| 1998-05-06 | -69.30 |
| 1998-05-05 | -67.28 |
| 1998-05-04 | -65.66 |
| 1998-05-01 | -65.66 |
| 1998-04-30 | -65.66 |
| 1998-04-29 | -65.66 |
| 1998-04-28 | -65.66 |
| 1998-04-27 | -65.66 |
| 1998-04-24 | -65.66 |
| 1998-04-23 | -65.66 |
| 1998-04-22 | -65.66 |
| 1998-04-21 | -65.66 |
| 1998-04-20 | -65.66 |
| 1998-04-17 | -65.66 |
| 1998-04-16 | -65.26 |
| 1998-04-15 | -65.26 |
| 1998-04-14 | -61.62 |
| 1998-04-09 | -61.62 |
| 1998-04-08 | -61.62 |
| 1998-04-07 | -61.62 |
| 1998-04-03 | -61.62 |
| 1998-04-02 | -61.62 |
| 1998-04-01 | -61.62 |
| 1998-03-31 | -61.62 |
| 1998-03-30 | -61.62 |
| 1998-03-27 | -61.62 |
| 1998-03-26 | -62.84 |
| 1998-03-25 | -62.84 |
| 1998-03-24 | -62.84 |
| 1998-03-23 | -62.84 |
| 1998-03-20 | -62.84 |
| 1998-03-19 | -62.84 |
| 1998-03-18 | -62.84 |
| 1998-03-17 | -62.84 |
| 1998-03-16 | -63.64 |
| 1998-03-13 | -63.64 |
| 1998-03-12 | -63.64 |
| 1998-03-11 | -63.64 |
| 1998-03-10 | -63.64 |
| 1998-03-09 | -63.64 |
| 1998-03-06 | -63.64 |
| 1998-03-05 | -62.03 |
| 1998-03-04 | -62.03 |
| 1998-03-03 | -62.03 |
| 1998-03-02 | -62.03 |
| 1998-02-27 | -60.41 |
| 1998-02-26 | -61.62 |
| 1998-02-25 | -60.41 |
| 1998-02-24 | -59.60 |
| 1998-02-23 | -58.80 |
| 1998-02-20 | -57.58 |
| 1998-02-19 | -57.58 |
| 1998-02-18 | -57.58 |
| 1998-02-17 | -55.56 |
| 1998-02-16 | -55.97 |
| 1998-02-13 | -55.97 |
| 1998-02-12 | -55.97 |
| 1998-02-11 | -55.97 |
| 1998-02-10 | -54.35 |
| 1998-02-09 | -55.56 |
| 1998-02-06 | -55.97 |
| 1998-02-05 | -55.97 |
| 1998-02-04 | -56.25 |
| 1998-02-03 | -56.37 |
| 1998-02-02 | -55.97 |
| 1998-01-27 | -51.93 |
| 1998-01-26 | -49.91 |
| 1998-01-23 | -40.62 |
| 1998-01-22 | -40.62 |
| 1998-01-21 | -40.62 |
| 1998-01-20 | -40.62 |
| 1998-01-19 | -39.81 |
| 1998-01-16 | -39.81 |
| 1998-01-15 | -36.17 |
| 1998-01-14 | -36.17 |
| 1998-01-13 | -37.39 |
| 1998-01-12 | -35.37 |
| 1998-01-09 | -33.35 |
| 1998-01-08 | -33.35 |
| 1998-01-07 | -30.12 |
| 1998-01-06 | -28.90 |
| 1998-01-05 | -28.50 |
| 1998-01-02 | -28.50 |
| 1997-12-31 | -27.29 |
| 1997-12-30 | -27.69 |
| 1997-12-29 | -33.35 |
| 1997-12-24 | -37.39 |
| 1997-12-23 | -37.39 |
| 1997-12-22 | -37.39 |
| 1997-12-19 | -37.39 |
| 1997-12-18 | -37.39 |
| 1997-12-17 | -37.39 |
| 1997-12-16 | -37.39 |
| 1997-12-15 | -37.39 |
| 1997-12-12 | -37.39 |
| 1997-12-11 | -37.39 |
| 1997-12-10 | -39.41 |
| 1997-12-09 | -39.41 |
| 1997-12-08 | -39.41 |
| 1997-12-05 | -39.41 |
| 1997-12-04 | -39.41 |
| 1997-12-03 | -37.39 |
| 1997-12-02 | -37.79 |
| 1997-12-01 | -36.17 |
| 1997-11-28 | -34.56 |
| 1997-11-27 | -34.56 |
| 1997-11-26 | -34.56 |
| 1997-11-25 | -36.17 |
| 1997-11-24 | -33.75 |
| 1997-11-21 | -33.75 |
| 1997-11-20 | -33.75 |
| 1997-11-19 | -33.75 |
| 1997-11-18 | -32.94 |
| 1997-11-17 | -37.39 |
| 1997-11-14 | -33.75 |
| 1997-11-13 | -33.75 |
| 1997-11-12 | -33.75 |
| 1997-11-11 | -33.75 |
| 1997-11-10 | -33.75 |
| 1997-11-07 | -33.75 |
| 1997-11-06 | -33.35 |
| 1997-11-05 | -35.37 |
| 1997-11-04 | -35.37 |
| 1997-11-03 | -35.37 |
| 1997-10-31 | -35.37 |
| 1997-10-30 | -39.41 |
| 1997-10-29 | -39.41 |
| 1997-10-28 | -32.94 |
| 1997-10-27 | -32.14 |
| 1997-10-24 | -32.14 |
| 1997-10-23 | -32.14 |
| 1997-10-22 | -32.14 |
| 1997-10-21 | -29.71 |
| 1997-10-20 | -31.33 |
| 1997-10-17 | -36.17 |
| 1997-10-16 | -35.37 |
| 1997-10-15 | -33.35 |
| 1997-10-14 | -27.29 |
| 1997-10-13 | -23.05 |
| 1997-10-09 | -23.05 |
| 1997-10-08 | -23.05 |
| 1997-10-07 | -22.65 |
| 1997-10-06 | -22.65 |
| 1997-10-03 | -22.65 |
| 1997-09-30 | -22.65 |
| 1997-09-29 | -22.65 |
| 1997-09-26 | -22.65 |
| 1997-09-25 | -21.07 |
| 1997-09-24 | -23.05 |
| 1997-09-23 | -20.09 |
| 1997-09-22 | -25.02 |
| 1997-09-19 | -25.02 |
| 1997-09-18 | -25.02 |
| 1997-09-16 | -25.02 |
| 1997-09-15 | -25.02 |
| 1997-09-12 | -21.07 |
| 1997-09-11 | -20.09 |
| 1997-09-10 | -20.09 |
| 1997-09-09 | -20.09 |
| 1997-09-08 | -22.65 |
| 1997-09-05 | -22.65 |
| 1997-09-04 | -26.60 |
| 1997-09-03 | -28.18 |
| 1997-09-02 | -21.07 |
| 1997-09-01 | -21.07 |
| 1997-08-29 | -21.07 |
| 1997-08-28 | -21.07 |
| 1997-08-27 | -21.07 |
| 1997-08-26 | -28.57 |
| 1997-08-25 | -26.60 |
| 1997-08-22 | -26.60 |
| 1997-08-21 | -26.60 |
| 1997-08-20 | -25.02 |
| 1997-08-19 | -25.02 |
| 1997-08-15 | -21.07 |
| 1997-08-14 | -17.13 |
| 1997-08-13 | -22.65 |
| 1997-08-12 | -22.65 |
| 1997-08-11 | -21.07 |
| 1997-08-08 | -15.15 |
| 1997-08-07 | -13.18 |
| 1997-08-06 | -16.14 |
| 1997-08-05 | -16.14 |
| 1997-08-04 | -26.60 |
| 1997-08-01 | -26.60 |
| 1997-07-31 | -26.60 |
| 1997-07-30 | -26.60 |
| 1997-07-29 | -26.60 |
| 1997-07-28 | -26.60 |
| 1997-07-25 | -27.39 |
| 1997-07-24 | -27.39 |
| 1997-07-23 | -27.39 |
| 1997-07-22 | -27.39 |
| 1997-07-21 | -25.81 |
| 1997-07-18 | -25.81 |
| 1997-07-17 | -25.81 |
| 1997-07-16 | -25.81 |
| 1997-07-15 | -17.13 |
| 1997-07-14 | -17.13 |
| 1997-07-11 | -17.13 |
| 1997-07-10 | -17.13 |
| 1997-07-09 | -17.13 |
| 1997-07-08 | -17.13 |
| 1997-07-07 | -17.13 |
| 1997-07-04 | -21.07 |
| 1997-07-03 | -21.07 |
| 1997-06-27 | -21.07 |
| 1997-06-26 | -26.99 |
| 1997-06-25 | -30.94 |
| 1997-06-24 | -32.12 |
| 1997-06-23 | -30.54 |
| 1997-06-20 | -27.78 |
| 1997-06-19 | -27.78 |
| 1997-06-18 | -27.78 |
| 1997-06-17 | -27.78 |
| 1997-06-16 | -25.41 |
| 1997-06-13 | -26.99 |
| 1997-06-12 | -26.99 |
| 1997-06-11 | -26.99 |
| 1997-06-10 | -26.99 |
| 1997-06-06 | -25.02 |
| 1997-06-05 | -25.02 |
| 1997-06-04 | -26.01 |
| 1997-06-03 | -26.01 |
| 1997-06-02 | -26.01 |
| 1997-05-30 | -26.01 |
| 1997-05-29 | -26.01 |
| 1997-05-28 | -26.01 |
| 1997-05-27 | -26.01 |
| 1997-05-26 | -26.01 |
| 1997-05-23 | -26.01 |
| 1997-05-22 | -26.01 |
| 1997-05-21 | -26.01 |
| 1997-05-20 | -26.01 |
| 1997-05-19 | -26.01 |
| 1997-05-16 | -26.01 |
| 1997-05-15 | -26.01 |
| 1997-05-14 | -27.53 |
| 1997-05-13 | -25.62 |
| 1997-05-12 | -26.01 |
| 1997-05-09 | -25.62 |
| 1997-05-08 | -25.62 |
| 1997-05-07 | -25.62 |
| 1997-05-06 | -25.62 |
| 1997-05-05 | -25.62 |
| 1997-05-02 | -25.62 |
| 1997-05-01 | -25.62 |
| 1997-04-30 | -25.62 |
| 1997-04-29 | -23.72 |
| 1997-04-28 | -19.90 |
| 1997-04-25 | -19.90 |
| 1997-04-24 | -19.90 |
| 1997-04-23 | -19.90 |
| 1997-04-22 | -19.90 |
| 1997-04-21 | -19.90 |
| 1997-04-18 | -19.90 |
| 1997-04-17 | -19.90 |
| 1997-04-16 | -19.90 |
| 1997-04-15 | -19.90 |
| 1997-04-14 | -19.90 |
| 1997-04-11 | -19.90 |
| 1997-04-10 | -19.90 |
| 1997-04-09 | -19.90 |
| 1997-04-08 | -18.00 |
| 1997-04-07 | -18.00 |
| 1997-04-04 | -18.00 |
| 1997-04-03 | -18.00 |
| 1997-04-02 | -18.00 |
| 1997-04-01 | -18.00 |
| 1997-03-27 | -18.00 |
| 1997-03-26 | -18.00 |
| 1997-03-25 | -18.00 |
| 1997-03-24 | -18.00 |
| 1997-03-21 | -17.04 |
| 1997-03-20 | -18.00 |
| 1997-03-19 | -19.90 |
| 1997-03-18 | -19.90 |
| 1997-03-17 | -18.00 |
| 1997-03-14 | -18.00 |
| 1997-03-13 | -18.00 |
| 1997-03-12 | -18.00 |
| 1997-03-11 | -17.04 |
| 1997-03-10 | -17.04 |
| 1997-03-07 | -17.04 |
| 1997-03-06 | -17.04 |
| 1997-03-05 | -16.09 |
| 1997-03-04 | -16.09 |
| 1997-03-03 | -14.18 |
| 1997-02-28 | -14.18 |
| 1997-02-27 | -14.18 |
| 1997-02-26 | -12.28 |
| 1997-02-25 | -16.09 |
| 1997-02-24 | -16.09 |
| 1997-02-21 | -16.09 |
| 1997-02-20 | -8.46 |
| 1997-02-19 | -4.65 |
| 1997-02-18 | -13.23 |
| 1997-02-17 | -12.28 |
| 1997-02-14 | -24.86 |
| 1997-02-13 | -26.39 |
| 1997-02-12 | -27.53 |
| 1997-02-11 | -27.53 |
| 1997-02-10 | -27.53 |
| 1997-02-05 | -27.53 |
| 1997-02-04 | -26.77 |
| 1997-02-03 | -26.77 |
| 1997-01-31 | -26.01 |
| 1997-01-30 | -26.01 |
| 1997-01-29 | -26.01 |
| 1997-01-28 | -26.01 |
| 1997-01-27 | -25.62 |
| 1997-01-24 | -25.62 |
| 1997-01-23 | -25.62 |
| 1997-01-22 | -25.62 |
| 1997-01-21 | -27.15 |
| 1997-01-20 | -27.53 |
| 1997-01-17 | -27.53 |
| 1997-01-16 | -27.53 |
| 1997-01-15 | -27.53 |
| 1997-01-14 | -27.53 |
| 1997-01-13 | -27.53 |
| 1997-01-10 | -27.53 |
| 1997-01-09 | -26.77 |
| 1997-01-08 | -26.77 |
| 1997-01-07 | -26.77 |
| 1997-01-06 | -26.01 |
| 1997-01-03 | -25.24 |
| 1997-01-02 | -25.24 |
| 1996-12-31 | -25.24 |
| 1996-12-30 | -26.77 |
| 1996-12-27 | -26.77 |
| 1996-12-24 | -25.24 |
| 1996-12-23 | -24.48 |
| 1996-12-20 | -33.25 |
| 1996-12-19 | -33.25 |
| 1996-12-18 | -32.11 |
| 1996-12-17 | -29.44 |
| 1996-12-16 | -29.44 |
| 1996-12-13 | -32.11 |
| 1996-12-12 | -30.96 |
| 1996-12-11 | -27.91 |
| 1996-12-10 | -30.96 |
| 1996-12-09 | -35.16 |
| 1996-12-06 | -29.06 |
| 1996-12-05 | -32.11 |
| 1996-12-04 | -32.87 |
| 1996-12-03 | -32.87 |
| 1996-12-02 | -32.49 |
| 1996-11-29 | -35.92 |
| 1996-11-28 | -35.92 |
| 1996-11-27 | -35.92 |
| 1996-11-26 | -35.92 |
| 1996-11-25 | -39.74 |
| 1996-11-22 | -41.64 |
| 1996-11-21 | -35.16 |
| 1996-11-20 | -35.16 |
| 1996-11-19 | -35.16 |
| 1996-11-18 | -34.78 |
| 1996-11-15 | -33.63 |
| 1996-11-14 | -36.69 |
| 1996-11-13 | -45.46 |
| 1996-11-12 | -46.60 |
| 1996-11-11 | -49.27 |
| 1996-11-08 | -50.42 |
| 1996-11-07 | -50.42 |
| 1996-11-06 | -50.42 |
| 1996-11-05 | -50.42 |
| 1996-11-04 | -50.42 |
| 1996-11-01 | -51.18 |
| 1996-10-31 | -51.18 |
| 1996-10-30 | -48.51 |
| 1996-10-29 | -49.65 |
| 1996-10-28 | -50.03 |
| 1996-10-25 | -50.03 |
| 1996-10-24 | -50.03 |
| 1996-10-23 | -50.03 |
| 1996-10-22 | -50.03 |
| 1996-10-18 | -50.03 |
| 1996-10-17 | -50.03 |
| 1996-10-16 | -50.03 |
| 1996-10-15 | -48.32 |
| 1996-10-14 | -48.32 |
| 1996-10-11 | -48.32 |
| 1996-10-10 | -48.32 |
| 1996-10-09 | -48.32 |
| 1996-10-08 | -48.32 |
| 1996-10-07 | -48.32 |
| 1996-10-04 | -48.32 |
| 1996-10-03 | -48.32 |
| 1996-10-02 | -48.32 |
| 1996-10-01 | -46.47 |
| 1996-09-30 | -46.47 |
| 1996-09-27 | -46.47 |
| 1996-09-26 | -46.47 |
| 1996-09-25 | -46.47 |
| 1996-09-24 | -46.47 |
| 1996-09-23 | -46.47 |
| 1996-09-20 | -46.47 |
| 1996-09-19 | -44.26 |
| 1996-09-18 | -44.26 |
| 1996-09-17 | -44.26 |
| 1996-09-16 | -44.26 |
| 1996-09-13 | -44.26 |
| 1996-09-12 | -44.26 |
| 1996-09-11 | -44.63 |
| 1996-09-10 | -44.63 |
| 1996-09-09 | -44.63 |
| 1996-09-06 | -44.63 |
| 1996-09-05 | -44.63 |
| 1996-09-04 | -44.63 |
| 1996-09-03 | -44.63 |
| 1996-09-02 | -44.63 |
| 1996-08-30 | -44.63 |
| 1996-08-29 | -44.63 |
| 1996-08-28 | -44.63 |
| 1996-08-27 | -44.63 |
| 1996-08-23 | -44.63 |
| 1996-08-22 | -44.63 |
| 1996-08-21 | -44.63 |
| 1996-08-20 | -44.63 |
| 1996-08-19 | -44.63 |
| 1996-08-16 | -44.63 |
| 1996-08-15 | -44.63 |
| 1996-08-14 | -44.63 |
| 1996-08-13 | -44.63 |
| 1996-08-12 | -44.63 |
| 1996-08-09 | -44.63 |
| 1996-08-08 | -44.63 |
| 1996-08-07 | -43.89 |
| 1996-08-06 | -43.89 |
| 1996-08-05 | -43.89 |
| 1996-08-02 | -43.89 |
| 1996-08-01 | -43.89 |
| 1996-07-31 | -43.89 |
| 1996-07-30 | -43.89 |
| 1996-07-29 | -43.89 |
| 1996-07-26 | -43.89 |
| 1996-07-25 | -43.89 |
| 1996-07-24 | -43.89 |
| 1996-07-23 | -43.89 |
| 1996-07-22 | -43.89 |
| 1996-07-19 | -42.78 |
| 1996-07-18 | -42.78 |
| 1996-07-17 | -42.78 |
| 1996-07-16 | -42.78 |
| 1996-07-15 | -42.78 |
| 1996-07-12 | -42.78 |
| 1996-07-11 | -40.20 |
| 1996-07-10 | -38.72 |
| 1996-07-09 | -38.72 |
| 1996-07-08 | -38.72 |
| 1996-07-05 | -38.72 |
| 1996-07-04 | -38.72 |
| 1996-07-03 | -38.72 |
| 1996-07-02 | -37.98 |
| 1996-07-01 | -40.94 |
| 1996-06-28 | -40.94 |
| 1996-06-27 | -42.04 |
| 1996-06-26 | -42.04 |
| 1996-06-25 | -40.94 |
| 1996-06-24 | -40.94 |
| 1996-06-21 | -41.67 |
| 1996-06-19 | -41.67 |
| 1996-06-18 | -40.27 |
| 1996-06-14 | -41.32 |
| 1996-06-13 | -41.32 |
| 1996-06-12 | -42.03 |
| 1996-06-11 | -40.27 |
| 1996-06-10 | -39.57 |
| 1996-06-07 | -39.57 |
| 1996-06-06 | -39.57 |
| 1996-06-05 | -40.27 |
| 1996-06-04 | -43.08 |
| 1996-06-03 | -45.54 |
| 1996-05-31 | -45.54 |
| 1996-05-30 | -45.54 |
| 1996-05-29 | -46.24 |
| 1996-05-28 | -47.30 |
| 1996-05-27 | -47.30 |
| 1996-05-24 | -47.30 |
| 1996-05-23 | -47.30 |
| 1996-05-22 | -48.70 |
| 1996-05-21 | -49.76 |
| 1996-05-20 | -49.76 |
| 1996-05-17 | -48.70 |
| 1996-05-16 | -49.05 |
| 1996-05-15 | -49.05 |
| 1996-05-14 | -49.05 |
| 1996-05-13 | -49.05 |
| 1996-05-10 | -49.05 |
| 1996-05-09 | -49.05 |
| 1996-05-08 | -49.05 |
| 1996-05-07 | -48.00 |
| 1996-05-06 | -48.00 |
| 1996-05-03 | -48.70 |
| 1996-05-02 | -48.70 |
| 1996-05-01 | -48.70 |
| 1996-04-30 | -48.70 |
| 1996-04-29 | -48.70 |
| 1996-04-26 | -48.70 |
| 1996-04-25 | -48.00 |
| 1996-04-24 | -48.00 |
| 1996-04-23 | -45.19 |
| 1996-04-22 | -45.19 |
| 1996-04-19 | -48.70 |
| 1996-04-18 | -48.70 |
| 1996-04-17 | -48.00 |
| 1996-04-16 | -48.00 |
| 1996-04-15 | -47.30 |
| 1996-04-12 | -47.65 |
| 1996-04-11 | -47.65 |
| 1996-04-10 | -47.65 |
| 1996-04-09 | -47.65 |
| 1996-04-03 | -47.65 |
| 1996-04-02 | -47.65 |
| 1996-04-01 | -47.65 |
| 1996-03-29 | -47.65 |
| 1996-03-28 | -47.65 |
| 1996-03-27 | -47.30 |
| 1996-03-26 | -47.30 |
| 1996-03-25 | -47.30 |
| 1996-03-22 | -47.30 |
| 1996-03-21 | -47.30 |
| 1996-03-20 | -47.30 |
| 1996-03-19 | -47.30 |
| 1996-03-18 | -47.30 |
| 1996-03-15 | -47.30 |
| 1996-03-14 | -47.30 |
| 1996-03-13 | -46.94 |
| 1996-03-12 | -46.59 |
| 1996-03-11 | -44.84 |
| 1996-03-08 | -47.30 |
| 1996-03-07 | -44.84 |
| 1996-03-06 | -44.48 |
| 1996-03-05 | -44.48 |
| 1996-03-04 | -44.48 |
| 1996-03-01 | -44.48 |
| 1996-02-29 | -45.89 |
| 1996-02-28 | -48.00 |
| 1996-02-27 | -45.19 |
| 1996-02-26 | -45.19 |
| 1996-02-23 | -45.19 |
| 1996-02-22 | -45.19 |
| 1996-02-16 | -45.19 |
| 1996-02-15 | -45.19 |
| 1996-02-14 | -43.78 |
| 1996-02-13 | -43.78 |
| 1996-02-12 | -43.78 |
| 1996-02-09 | -43.78 |
| 1996-02-08 | -43.08 |
| 1996-02-07 | -43.78 |
| 1996-02-06 | -43.08 |
| 1996-02-05 | -43.08 |
| 1996-02-02 | -43.08 |
| 1996-02-01 | -43.78 |
| 1996-01-31 | -42.03 |
| 1996-01-30 | -42.03 |
| 1996-01-29 | -42.03 |
| 1996-01-26 | -43.08 |
| 1996-01-25 | -43.08 |
| 1996-01-24 | -43.08 |
| 1996-01-23 | -43.08 |
| 1996-01-22 | -42.73 |
| 1996-01-19 | -42.38 |
| 1996-01-18 | -43.08 |
| 1996-01-17 | -43.78 |
| 1996-01-16 | -42.03 |
| 1996-01-15 | -42.38 |
| 1996-01-12 | -43.78 |
| 1996-01-11 | -46.59 |
| 1996-01-10 | -45.19 |
| 1996-01-09 | -44.84 |
| 1996-01-08 | -44.84 |
| 1996-01-05 | -43.08 |
| 1996-01-04 | -40.97 |
| 1996-01-03 | -40.27 |
| 1996-01-02 | -41.67 |
| 1995-12-29 | -41.32 |
| 1995-12-28 | -42.73 |
| 1995-12-27 | -43.43 |
| 1995-12-22 | -43.78 |
| 1995-12-21 | -43.08 |
| 1995-12-20 | -42.73 |
| 1995-12-19 | -44.48 |
| 1995-12-18 | -45.54 |
| 1995-12-15 | -45.54 |
| 1995-12-14 | -44.48 |
| 1995-12-13 | -44.48 |
| 1995-12-12 | -45.54 |
| 1995-12-11 | -42.73 |
| 1995-12-08 | -42.73 |
| 1995-12-07 | -42.73 |
| 1995-12-06 | -42.73 |
| 1995-12-05 | -42.73 |
| 1995-12-04 | -45.54 |
| 1995-12-01 | -43.78 |
| 1995-11-30 | -42.03 |
| 1995-11-29 | -47.30 |
| 1995-11-28 | -49.76 |
| 1995-11-27 | -50.11 |
| 1995-11-24 | -49.76 |
| 1995-11-23 | -50.11 |
| 1995-11-22 | -50.11 |
| 1995-11-21 | -50.81 |
| 1995-11-20 | -52.57 |
| 1995-11-17 | -50.81 |
| 1995-11-16 | -51.51 |
| 1995-11-15 | -50.81 |
| 1995-11-14 | -50.81 |
| 1995-11-13 | -53.62 |
| 1995-11-10 | -53.62 |
| 1995-11-09 | -53.62 |
| 1995-11-08 | -54.32 |
| 1995-11-07 | -53.62 |
| 1995-11-06 | -55.03 |
| 1995-11-03 | -55.73 |
| 1995-11-02 | -55.73 |
| 1995-10-31 | -56.43 |
| 1995-10-30 | -57.13 |
| 1995-10-27 | -56.43 |
| 1995-10-26 | -55.03 |
| 1995-10-25 | -56.43 |
| 1995-10-24 | -56.09 |
| 1995-10-23 | -56.43 |
| 1995-10-20 | -57.11 |
| 1995-10-19 | -52.01 |
| 1995-10-18 | -51.67 |
| 1995-10-17 | -57.45 |
| 1995-10-16 | -58.81 |
| 1995-10-13 | -61.20 |
| 1995-10-12 | -61.20 |
| 1995-10-11 | -61.20 |
| 1995-10-10 | -61.20 |
| 1995-10-09 | -60.52 |
| 1995-10-06 | -59.83 |
| 1995-10-05 | -59.83 |
| 1995-10-04 | -59.83 |
| 1995-10-03 | -59.15 |
| 1995-10-02 | -59.15 |
| 1995-09-29 | -60.52 |
| 1995-09-28 | -59.49 |
| 1995-09-27 | -60.86 |
| 1995-09-26 | -61.88 |
| 1995-09-25 | -61.88 |
| 1995-09-22 | -60.86 |
| 1995-09-21 | -60.86 |
| 1995-09-20 | -60.86 |
| 1995-09-19 | -60.86 |
| 1995-09-18 | -60.52 |
| 1995-09-15 | -59.49 |
| 1995-09-14 | -59.49 |
| 1995-09-13 | -60.86 |
| 1995-09-12 | -60.86 |
| 1995-09-11 | -59.83 |
| 1995-09-08 | -57.11 |
| 1995-09-07 | -61.88 |
| 1995-09-06 | -62.56 |
| 1995-09-05 | -63.24 |
| 1995-09-04 | -63.24 |
| 1995-09-01 | -63.24 |
| 1995-08-31 | -63.24 |
| 1995-08-30 | -63.24 |
| 1995-08-29 | -62.56 |
| 1995-08-25 | -62.56 |
| 1995-08-24 | -62.56 |
| 1995-08-23 | -62.56 |
| 1995-08-22 | -62.56 |
| 1995-08-21 | -62.56 |
| 1995-08-18 | -62.56 |
| 1995-08-17 | -62.56 |
| 1995-08-16 | -62.56 |
| 1995-08-15 | -62.56 |
| 1995-08-14 | -62.56 |
| 1995-08-11 | -62.56 |
| 1995-08-10 | -62.56 |
| 1995-08-09 | -62.56 |
| 1995-08-08 | -63.24 |
| 1995-08-07 | -63.24 |
| 1995-08-04 | -63.24 |
| 1995-08-03 | -61.88 |
| 1995-08-02 | -60.52 |
| 1995-08-01 | -60.52 |
| 1995-07-31 | -60.52 |
| 1995-07-28 | -61.54 |
| 1995-07-27 | -61.20 |
| 1995-07-26 | -60.86 |
| 1995-07-25 | -60.86 |
| 1995-07-24 | -60.52 |
| 1995-07-21 | -60.52 |
| 1995-07-20 | -59.83 |
| 1995-07-19 | -59.15 |
| 1995-07-18 | -58.47 |
| 1995-07-17 | -59.15 |
| 1995-07-14 | -62.56 |
| 1995-07-13 | -61.54 |
| 1995-07-12 | -64.60 |
| 1995-07-11 | -64.26 |
| 1995-07-10 | -65.28 |
| 1995-07-07 | -64.26 |
| 1995-07-06 | -64.26 |
| 1995-07-05 | -65.62 |
| 1995-07-04 | -65.62 |
| 1995-07-03 | -63.92 |
| 1995-06-30 | -65.28 |
| 1995-06-29 | -65.28 |
| 1995-06-28 | -63.92 |
| 1995-06-27 | -63.92 |
| 1995-06-26 | -63.24 |
| 1995-06-23 | -62.56 |
| 1995-06-22 | -62.88 |
| 1995-06-21 | -62.88 |
| 1995-06-20 | -63.53 |
| 1995-06-16 | -63.53 |
| 1995-06-15 | -63.20 |
| 1995-06-14 | -63.20 |
| 1995-06-13 | -62.88 |
| 1995-06-12 | -64.49 |
| 1995-06-09 | -64.49 |
| 1995-06-08 | -64.49 |
| 1995-06-07 | -64.49 |
| 1995-06-06 | -65.79 |
| 1995-06-05 | -64.49 |
| 1995-06-01 | -63.85 |
| 1995-05-31 | -64.49 |
| 1995-05-30 | -65.46 |
| 1995-05-29 | -65.79 |
| 1995-05-26 | -65.79 |
| 1995-05-25 | -65.14 |
| 1995-05-24 | -65.14 |
| 1995-05-23 | -65.14 |
| 1995-05-22 | -65.14 |
| 1995-05-19 | -65.14 |
| 1995-05-18 | -65.14 |
| 1995-05-17 | -63.20 |
| 1995-05-16 | -63.20 |
| 1995-05-15 | -63.20 |
| 1995-05-12 | -62.88 |
| 1995-05-11 | -62.88 |
| 1995-05-10 | -63.53 |
| 1995-05-09 | -66.11 |
| 1995-05-08 | -65.79 |
| 1995-05-05 | -64.49 |
| 1995-05-04 | -64.17 |
| 1995-05-03 | -64.82 |
| 1995-05-02 | -66.75 |
| 1995-05-01 | -65.79 |
| 1995-04-28 | -64.49 |
| 1995-04-27 | -64.49 |
| 1995-04-26 | -63.85 |
| 1995-04-25 | -61.27 |
| 1995-04-24 | -61.27 |
| 1995-04-21 | -61.27 |
| 1995-04-20 | -61.27 |
| 1995-04-19 | -62.88 |
| 1995-04-18 | -62.88 |
| 1995-04-13 | -62.88 |
| 1995-04-12 | -61.91 |
| 1995-04-11 | -61.91 |
| 1995-04-10 | -61.91 |
| 1995-04-07 | -60.62 |
| 1995-04-06 | -60.62 |
| 1995-04-04 | -60.62 |
| 1995-04-03 | -60.62 |
| 1995-03-31 | -60.62 |
| 1995-03-30 | -58.04 |
| 1995-03-29 | -59.33 |
| 1995-03-28 | -59.33 |
| 1995-03-27 | -59.33 |
| 1995-03-24 | -59.33 |
| 1995-03-23 | -59.33 |
| 1995-03-22 | -57.39 |
| 1995-03-21 | -57.39 |
| 1995-03-20 | -60.62 |
| 1995-03-17 | -61.59 |
| 1995-03-16 | -62.88 |
| 1995-03-15 | -62.88 |
| 1995-03-14 | -62.88 |
| 1995-03-13 | -62.88 |
| 1995-03-10 | -61.91 |
| 1995-03-09 | -61.91 |
| 1995-03-08 | -61.91 |
| 1995-03-07 | -61.91 |
| 1995-03-06 | -61.91 |
| 1995-03-03 | -61.91 |
| 1995-03-02 | -61.91 |
| 1995-03-01 | -61.91 |
| 1995-02-28 | -61.91 |
| 1995-02-27 | -61.27 |
| 1995-02-24 | -61.27 |
| 1995-02-23 | -61.27 |
| 1995-02-22 | -61.27 |
| 1995-02-21 | -61.27 |
| 1995-02-20 | -61.91 |
| 1995-02-17 | -61.59 |
| 1995-02-16 | -59.98 |
| 1995-02-15 | -61.59 |
| 1995-02-14 | -61.59 |
| 1995-02-13 | -61.59 |
| 1995-02-10 | -59.98 |
| 1995-02-09 | -59.65 |
| 1995-02-08 | -58.68 |
| 1995-02-07 | -58.68 |
| 1995-02-06 | -58.68 |
| 1995-02-03 | -58.68 |
| 1995-01-30 | -58.68 |
| 1995-01-27 | -58.68 |
| 1995-01-26 | -58.68 |
| 1995-01-25 | -58.04 |
| 1995-01-24 | -58.04 |
| 1995-01-23 | -57.07 |
| 1995-01-20 | -57.07 |
| 1995-01-19 | -57.07 |
| 1995-01-18 | -57.07 |
| 1995-01-17 | -57.07 |
| 1995-01-16 | -57.07 |
| 1995-01-13 | -57.07 |
| 1995-01-12 | -56.75 |
| 1995-01-11 | -58.04 |
| 1995-01-10 | -56.75 |
| 1995-01-09 | -53.20 |
| 1995-01-06 | -51.58 |
| 1995-01-05 | -51.58 |
| 1995-01-04 | -51.58 |
| 1995-01-03 | -51.91 |
| 1994-12-30 | -50.29 |
| 1994-12-29 | -49.00 |
| 1994-12-28 | -48.68 |
| 1994-12-23 | -50.94 |
| 1994-12-22 | -49.00 |
| 1994-12-21 | -49.00 |
| 1994-12-20 | -50.94 |
| 1994-12-19 | -52.55 |
| 1994-12-16 | -55.13 |
| 1994-12-15 | -57.39 |
| 1994-12-14 | -61.91 |
| 1994-12-13 | -61.91 |
| 1994-12-12 | -65.79 |
| 1994-12-09 | -63.20 |
| 1994-12-08 | -56.75 |
| 1994-12-07 | -52.23 |
| 1994-12-06 | -54.81 |
| 1994-12-05 | -56.75 |
| 1994-12-02 | -59.65 |
| 1994-12-01 | -61.59 |
| 1994-11-30 | -60.30 |
| 1994-11-29 | -60.62 |
| 1994-11-28 | -59.65 |
| 1994-11-25 | -58.04 |
| 1994-11-24 | -54.81 |
| 1994-11-23 | -50.62 |
| 1994-11-22 | -49.97 |
| 1994-11-21 | -49.65 |
| 1994-11-18 | -49.65 |
| 1994-11-17 | -50.29 |
| 1994-11-16 | -49.00 |
| 1994-11-15 | -48.36 |
| 1994-11-14 | -49.32 |
| 1994-11-11 | -46.74 |
| 1994-11-10 | -46.74 |
| 1994-11-09 | -47.06 |
| 1994-11-08 | -49.00 |
| 1994-11-07 | -49.97 |
| 1994-11-04 | -49.65 |
| 1994-11-03 | -52.55 |
| 1994-11-02 | -53.20 |
| 1994-11-01 | -52.55 |
| 1994-10-31 | -53.20 |
| 1994-10-28 | -53.20 |
| 1994-10-27 | -53.20 |
| 1994-10-26 | -53.20 |
| 1994-10-25 | -53.20 |
| 1994-10-24 | -52.23 |
| 1994-10-21 | -51.58 |
| 1994-10-20 | -52.55 |
| 1994-10-19 | -52.23 |
| 1994-10-18 | -49.97 |
| 1994-10-17 | -49.97 |
| 1994-10-14 | -49.97 |
| 1994-10-12 | -48.68 |
| 1994-10-11 | -47.39 |
| 1994-10-10 | -47.39 |
| 1994-10-07 | -47.39 |
| 1994-10-06 | -47.71 |
| 1994-10-05 | -46.74 |
| 1994-10-04 | -46.74 |
| 1994-10-03 | -46.74 |
| 1994-09-30 | -46.74 |
| 1994-09-29 | -44.86 |
| 1994-09-28 | -44.86 |
| 1994-09-27 | -45.18 |
| 1994-09-26 | -43.92 |
| 1994-09-23 | -43.92 |
| 1994-09-22 | -42.04 |
| 1994-09-20 | -37.66 |
| 1994-09-19 | -37.34 |
| 1994-09-16 | -37.34 |
| 1994-09-15 | -37.34 |
| 1994-09-14 | -37.34 |
| 1994-09-13 | -37.34 |
| 1994-09-12 | -36.72 |
| 1994-09-09 | -37.03 |
| 1994-09-08 | -37.03 |
| 1994-09-07 | -36.40 |
| 1994-09-06 | -37.03 |
| 1994-09-05 | -37.03 |
| 1994-09-02 | -34.21 |
| 1994-09-01 | -34.21 |
| 1994-08-31 | -34.21 |
| 1994-08-30 | -31.70 |
| 1994-08-26 | -32.96 |
| 1994-08-25 | -32.96 |
| 1994-08-24 | -32.96 |
| 1994-08-23 | -32.96 |
| 1994-08-22 | -32.96 |
| 1994-08-19 | -32.96 |
| 1994-08-18 | -31.39 |
| 1994-08-17 | -31.08 |
| 1994-08-16 | -31.08 |
| 1994-08-15 | -31.08 |
| 1994-08-12 | -31.08 |
| 1994-08-11 | -31.08 |
| 1994-08-10 | -31.08 |
| 1994-08-09 | -31.08 |
| 1994-08-08 | -30.76 |
| 1994-08-05 | -29.51 |
| 1994-08-04 | -27.94 |
| 1994-08-03 | -31.08 |
| 1994-08-02 | -32.33 |
| 1994-08-01 | -34.52 |
| 1994-07-29 | -37.34 |
| 1994-07-28 | -37.34 |
| 1994-07-27 | -37.34 |
| 1994-07-26 | -37.97 |
| 1994-07-25 | -37.97 |
| 1994-07-22 | -37.97 |
| 1994-07-21 | -37.97 |
| 1994-07-20 | -37.03 |
| 1994-07-19 | -37.03 |
| 1994-07-18 | -38.91 |
| 1994-07-15 | -40.48 |
| 1994-07-14 | -40.48 |
| 1994-07-13 | -39.85 |
| 1994-07-12 | -39.85 |
| 1994-07-11 | -39.85 |
| 1994-07-08 | -39.85 |
| 1994-07-07 | -39.54 |
| 1994-07-06 | -39.85 |
| 1994-07-05 | -39.85 |
| 1994-07-04 | -40.16 |
| 1994-07-01 | -39.85 |
| 1994-06-30 | -39.54 |
| 1994-06-29 | -39.85 |
| 1994-06-28 | -38.60 |
| 1994-06-27 | -37.34 |
| 1994-06-24 | -37.34 |
| 1994-06-23 | -35.78 |
| 1994-06-22 | -36.56 |
| 1994-06-21 | -36.56 |
| 1994-06-20 | -36.56 |
| 1994-06-17 | -35.78 |
| 1994-06-16 | -35.78 |
| 1994-06-15 | -35.78 |
| 1994-06-10 | -35.78 |
| 1994-06-09 | -34.21 |
| 1994-06-08 | -32.64 |
| 1994-06-07 | -32.64 |
| 1994-06-06 | -32.64 |
| 1994-06-03 | -32.64 |
| 1994-06-02 | -32.64 |
| 1994-06-01 | -29.51 |
| 1994-05-31 | -27.16 |
| 1994-05-30 | -29.51 |
| 1994-05-27 | -29.51 |
| 1994-05-26 | -28.73 |
| 1994-05-25 | -26.38 |
| 1994-05-24 | -24.81 |
| 1994-05-23 | -24.81 |
| 1994-05-20 | -24.81 |
| 1994-05-19 | -26.38 |
| 1994-05-18 | -24.81 |
| 1994-05-17 | -30.83 |
| 1994-05-16 | -26.32 |
| 1994-05-13 | -26.32 |
| 1994-05-12 | -29.32 |
| 1994-05-11 | -27.82 |
| 1994-05-10 | -29.32 |
| 1994-05-09 | -29.32 |
| 1994-05-06 | -29.32 |
| 1994-05-05 | -24.81 |
| 1994-05-04 | -20.30 |
| 1994-05-03 | -18.80 |
| 1994-05-02 | -18.80 |
| 1994-04-29 | -18.80 |
| 1994-04-28 | -18.05 |
| 1994-04-27 | -17.29 |
| 1994-04-26 | -15.79 |
| 1994-04-25 | -17.29 |
| 1994-04-22 | -15.79 |
| 1994-04-21 | -20.30 |
| 1994-04-20 | -15.79 |
| 1994-04-19 | -14.29 |
| 1994-04-18 | -12.78 |
| 1994-04-15 | -14.29 |
| 1994-04-14 | -18.80 |
| 1994-04-13 | -26.32 |
| 1994-04-12 | -24.06 |
| 1994-04-11 | -21.80 |
| 1994-04-08 | -27.07 |
| 1994-04-07 | -30.08 |
| 1994-04-06 | -30.08 |
| 1994-03-31 | -35.34 |
| 1994-03-30 | -33.83 |
| 1994-03-29 | -33.83 |
| 1994-03-28 | -30.83 |
| 1994-03-25 | -24.06 |
| 1994-03-24 | -26.32 |
| 1994-03-23 | -30.83 |
| 1994-03-22 | -35.34 |
| 1994-03-21 | -38.35 |
| 1994-03-18 | -36.84 |
| 1994-03-17 | -26.32 |
| 1994-03-16 | -23.31 |
| 1994-03-15 | -21.05 |
| 1994-03-14 | -20.30 |
| 1994-03-11 | -17.29 |
| 1994-03-10 | -14.29 |
| 1994-03-09 | -12.78 |
| 1994-03-08 | -8.27 |
| 1994-03-07 | -11.28 |
| 1994-03-04 | -12.78 |
| 1994-03-03 | -11.28 |
| 1994-03-02 | -9.77 |
| 1994-03-01 | -8.27 |
| 1994-02-28 | -8.27 |
| 1994-02-25 | -8.27 |
| 1994-02-24 | -0.75 |
| 1994-02-23 | 3.76 |
| 1994-02-22 | 3.76 |
| 1994-02-21 | -0.75 |
| 1994-02-18 | -0.75 |
| 1994-02-17 | -0.75 |
| 1994-02-16 | -0.75 |
| 1994-02-15 | 2.26 |
| 1994-02-14 | 5.26 |
| 1994-02-09 | 5.26 |
| 1994-02-08 | 2.26 |
| 1994-02-07 | 5.26 |
| 1994-02-04 | 12.03 |
| 1994-02-03 | 8.27 |
| 1994-02-02 | -2.26 |
| 1994-02-01 | -3.76 |
| 1994-01-31 | -0.75 |
| 1994-01-28 | 3.76 |
| 1994-01-27 | 5.26 |
| 1994-01-26 | 8.27 |
| 1994-01-25 | 12.78 |
| 1994-01-24 | 15.79 |
| 1994-01-21 | 21.80 |
| 1994-01-20 | 19.55 |
| 1994-01-19 | 19.55 |
| 1994-01-18 | 17.29 |
| 1994-01-17 | 20.30 |
| 1994-01-14 | 20.30 |
| 1994-01-13 | 12.78 |
| 1994-01-12 | 18.80 |
| 1994-01-11 | 27.82 |
| 1994-01-10 | 30.08 |
| 1994-01-07 | 30.83 |
| 1994-01-06 | 21.05 |
| 1994-01-05 | 27.07 |
| 1994-01-04 | 8.27 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy