GF Securities Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 01776  2015-04-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 17.29 2025-11-26
2 2025-11-27 17.16 2025-11-25
3 2025-11-26 17.77 2025-11-24
4 2025-10-02 38,800 -400 0.00 1,701,796,200 782,208 20.16 2025-09-29
5 2025-07-02 39,200 -1,200 0.00 1,701,796,200 531,552 13.56 2025-06-27
6 2025-06-27 40,400 1,200 0.00 1,701,796,200 547,016 13.54 2025-06-25
7 2025-05-19 39,200 -2,000 0.00 1,701,796,200 442,176 11.28 2025-05-15
8 2025-04-16 41,200 2,000 0.00 1,701,796,200 397,168 9.640 2025-04-14
9 2024-12-12 39,200 -4,000 0.00 1,701,796,200 439,040 11.20 2024-12-10
10 2024-10-16 43,200 2,000 0.00 1,701,796,200 474,336 10.98 2024-10-14
11 2024-10-15 41,200 2,000 0.00 1,701,796,200 458,144 11.12 2024-10-10
12 2023-09-19 39,200 4,000 0.00 1,701,796,200 434,336 11.08 2023-09-15
13 2023-09-07 35,200 -800 0.00 1,701,796,200 394,944 11.22 2023-09-05
14 2023-08-30 36,000 800 0.00 1,701,796,200 412,560 11.46 2023-08-28
15 2022-07-26 35,200 -200 0.00 1,701,796,200 367,488 10.44 2022-07-22
16 2022-06-17 35,400 -600 0.00 1,701,796,200 369,576 10.44 2022-06-15
17 2022-03-16 36,000 -600 0.00 1,701,796,200 369,360 10.26 2022-03-14
18 2021-09-16 36,600 -2,000 0.00 1,701,796,200 556,320 15.20 2021-09-14
19 2021-09-10 38,600 -800 0.00 1,701,796,200 588,264 15.24 2021-09-08
20 2021-09-09 39,400 -1,000 0.00 1,701,796,200 616,216 15.64 2021-09-07
21 2021-08-31 40,400 -5,000 0.00 1,701,796,200 580,144 14.36 2021-08-27
22 2021-08-26 45,400 -4,000 0.00 1,701,796,200 657,392 14.48 2021-08-24
23 2021-08-24 49,400 -2,200 0.00 1,701,796,200 679,744 13.76 2021-08-20
24 2021-08-20 51,600 -8,200 0.00 1,701,796,200 760,584 14.74 2021-08-18
25 2021-08-16 59,800 -2,800 0.00 1,701,796,200 777,400 13.00 2021-08-12
26 2021-08-12 62,600 -600 0.00 1,701,796,200 812,548 12.98 2021-08-10
27 2021-06-07 63,200 -200 0.00 1,701,796,200 656,016 10.38 2021-06-03
28 2021-06-03 63,400 -48,000 0.00 1,701,796,200 682,184 10.76 2021-06-01
29 2021-06-02 111,400 10,000 0.01 1,701,796,200 1,236,540 11.10 2021-05-31
30 2021-06-01 101,400 38,000 0.01 1,701,796,200 1,135,680 11.20 2021-05-28
31 2021-05-21 63,400 1,000 0.00 1,701,796,200 691,060 10.90 2021-05-18
32 2021-05-06 62,400 1,000 0.00 1,701,796,200 688,896 11.04 2021-05-04
33 2021-04-26 61,400 8,200 0.00 1,701,796,200 696,276 11.34 2021-04-22
34 2021-04-23 53,200 -400 0.00 1,701,796,200 628,824 11.82 2021-04-21
35 2021-04-22 53,600 400 0.00 1,701,796,200 632,480 11.80 2021-04-20
36 2021-04-13 53,200 -800 0.00 1,701,796,200 628,824 11.82 2021-04-09
37 2021-04-09 54,000 -100,000 0.00 1,701,796,200 646,920 11.98 2021-04-07
38 2021-04-08 154,000 -70,000 0.01 1,701,796,200 1,903,440 12.36 2021-04-01
39 2021-03-26 224,000 8,000 0.01 1,701,796,200 2,441,600 10.90 2021-03-24
40 2021-03-18 216,000 4,000 0.01 1,701,796,200 2,380,320 11.02 2021-03-16
41 2021-03-16 212,000 28,000 0.01 1,701,796,200 2,357,440 11.12 2021-03-12
42 2021-03-15 184,000 10,000 0.01 1,701,796,200 2,053,440 11.16 2021-03-11
43 2021-03-11 174,000 1,000 0.01 1,701,796,200 1,854,840 10.66 2021-03-09
44 2021-03-10 173,000 -1,600 0.01 1,701,796,200 1,882,240 10.88 2021-03-08
45 2021-03-09 174,600 32,000 0.01 1,701,796,200 1,931,076 11.06 2021-03-05
46 2021-03-08 142,600 88,000 0.01 1,701,796,200 1,568,600 11.00 2021-03-04
47 2021-02-26 54,600 -10,000 0.00 1,701,796,200 614,796 11.26 2021-02-24
48 2021-01-29 64,600 10,000 0.00 1,701,796,200 757,112 11.72 2021-01-27
49 2021-01-28 54,600 2,000 0.00 1,701,796,200 644,280 11.80 2021-01-26
50 2021-01-25 52,600 -4,000 0.00 1,701,796,200 675,384 12.84 2021-01-21
51 2021-01-21 56,600 -26,200 0.00 1,701,796,200 717,688 12.68 2021-01-19
52 2021-01-20 82,800 -1,600 0.00 1,701,796,200 977,040 11.80 2021-01-18
53 2021-01-18 84,400 -2,000 0.00 1,701,796,200 967,224 11.46 2021-01-14
54 2021-01-12 86,400 -1,000 0.01 1,701,796,200 990,144 11.46 2021-01-08
55 2020-12-03 87,400 -8,000 0.01 1,701,796,200 992,864 11.36 2020-12-01
56 2020-11-27 95,400 -1,000 0.01 1,701,796,200 1,057,032 11.08 2020-11-25
57 2020-11-25 96,400 1,000 0.01 1,701,796,200 1,087,392 11.28 2020-11-23
58 2020-11-24 95,400 8,000 0.01 1,701,796,200 1,057,032 11.08 2020-11-20
59 2020-11-11 87,400 -2,600 0.01 1,701,796,200 1,012,092 11.58 2020-11-09
60 2020-11-10 90,000 -8,000 0.01 1,701,796,200 986,400 10.96 2020-11-06
61 2020-11-06 98,000 1,000 0.01 1,701,796,200 1,044,680 10.66 2020-11-04
62 2020-11-05 97,000 1,600 0.01 1,701,796,200 1,049,540 10.82 2020-11-03
63 2020-09-28 95,400 -1,000 0.01 1,701,796,200 903,438 9.470 2020-09-24
64 2020-09-01 96,400 -800 0.01 1,701,796,200 875,312 9.080 2020-08-28
65 2020-07-10 97,200 -1,000 0.01 1,701,796,200 1,024,488 10.54 2020-07-08
66 2020-07-09 98,200 -200 0.01 1,701,796,200 973,162 9.910 2020-07-07
67 2020-06-22 98,400 -6,000 0.01 1,701,796,200 844,272 8.580 2020-06-18
68 2020-06-19 104,400 -4,000 0.01 1,701,796,200 885,312 8.480 2020-06-17
69 2020-06-18 108,400 2,000 0.01 1,701,796,200 901,888 8.320 2020-06-16
70 2020-06-15 106,400 8,000 0.01 1,701,796,200 885,248 8.320 2020-06-11
71 2020-03-16 98,400 1,000 0.01 1,701,796,200 882,648 8.970 2020-03-12
72 2020-02-21 97,400 -3,000 0.01 1,701,796,200 962,312 9.880 2020-02-19
73 2020-01-16 100,400 -3,800 0.01 1,701,796,200 1,024,080 10.20 2020-01-14
74 2019-11-21 104,200 -3,000 0.01 1,701,796,200 894,036 8.580 2019-11-19
75 2019-09-17 107,200 -5,000 0.01 1,701,796,200 966,944 9.020 2019-09-13
76 2019-09-16 112,200 5,000 0.01 1,701,796,200 996,336 8.880 2019-09-12
77 2019-09-03 107,200 -1,000 0.01 1,701,796,200 862,960 8.050 2019-08-30
78 2019-08-28 108,200 -2,000 0.01 1,701,796,200 839,632 7.760 2019-08-26
79 2019-08-19 110,200 1,000 0.01 1,701,796,200 826,500 7.500 2019-08-15
80 2019-07-04 109,200 1,000 0.01 1,701,796,200 1,030,848 9.440 2019-07-02
81 2019-07-02 108,200 -200 0.01 1,701,796,200 1,021,408 9.440 2019-06-27
82 2019-06-26 108,400 -200 0.01 1,701,796,200 1,009,204 9.310 2019-06-24
83 2019-06-24 108,600 1,200 0.01 1,701,796,200 1,018,668 9.380 2019-06-20
84 2019-05-16 107,400 200 0.01 1,701,796,200 1,039,632 9.680 2019-05-14
85 2019-05-15 107,200 -600 0.01 1,701,796,200 1,039,840 9.700 2019-05-10
86 2019-05-10 107,800 -1,000 0.01 1,701,796,200 1,044,582 9.690 2019-05-08
87 2019-05-09 108,800 -1,200 0.01 1,701,796,200 1,083,648 9.960 2019-05-07
88 2019-05-08 110,000 7,000 0.01 1,701,796,200 1,076,900 9.790 2019-05-06
89 2019-05-06 103,000 600 0.01 1,701,796,200 1,100,040 10.68 2019-05-02
90 2019-05-03 102,400 3,600 0.01 1,701,796,200 1,085,440 10.60 2019-04-30
91 2019-05-02 98,800 1,200 0.01 1,701,796,200 1,063,088 10.76 2019-04-29
92 2019-04-30 97,600 -800 0.01 1,701,796,200 1,063,840 10.90 2019-04-26
93 2019-04-26 98,400 600 0.01 1,701,796,200 1,090,272 11.08 2019-04-24
94 2019-04-17 97,800 -800 0.01 1,701,796,200 1,099,272 11.24 2019-04-15
95 2019-04-15 98,600 5,000 0.01 1,701,796,200 1,062,908 10.78 2019-04-11
96 2019-04-10 93,600 600 0.01 1,701,796,200 1,089,504 11.64 2019-04-08
97 2019-04-09 93,000 -200 0.01 1,701,796,200 1,091,820 11.74 2019-04-04
98 2019-04-04 93,200 800 0.01 1,701,796,200 1,068,072 11.46 2019-04-02
99 2019-04-03 92,400 -400 0.01 1,701,796,200 1,069,992 11.58 2019-04-01
100 2019-04-02 92,800 1,800 0.01 1,701,796,200 1,046,784 11.28 2019-03-29
101 2019-04-01 91,000 1,000 0.01 1,701,796,200 993,720 10.92 2019-03-28
102 2019-03-29 90,000 6,000 0.01 1,701,796,200 986,400 10.96 2019-03-27
103 2019-03-27 84,000 4,400 0.00 1,701,796,200 967,680 11.52 2019-03-25
104 2019-03-25 79,600 -4,000 0.00 1,701,796,200 963,160 12.10 2019-03-21
105 2019-03-21 83,600 4,000 0.00 1,701,796,200 1,031,624 12.34 2019-03-19
106 2019-03-20 79,600 -4,200 0.00 1,701,796,200 987,040 12.40 2019-03-18
107 2019-03-19 83,800 4,200 0.00 1,701,796,200 1,025,712 12.24 2019-03-15
108 2019-03-18 79,600 -1,200 0.00 1,701,796,200 972,712 12.22 2019-03-14
109 2019-03-13 80,800 3,800 0.00 1,701,796,200 1,016,464 12.58 2019-03-11
110 2019-03-12 77,000 7,000 0.00 1,701,796,200 945,560 12.28 2019-03-08
111 2019-03-11 70,000 2,600 0.00 1,701,796,200 910,000 13.00 2019-03-07
112 2019-02-27 67,400 -1,600 0.00 1,701,796,200 944,948 14.02 2019-02-25
113 2019-02-26 69,000 -1,600 0.00 1,701,796,200 892,860 12.94 2019-02-22
114 2019-02-25 70,600 600 0.00 1,701,796,200 847,200 12.00 2019-02-21
115 2019-02-22 70,000 -400 0.00 1,701,796,200 854,000 12.20 2019-02-20
116 2019-02-21 70,400 400 0.00 1,701,796,200 856,064 12.16 2019-02-19
117 2019-02-20 70,000 1,000 0.00 1,701,796,200 826,000 11.80 2019-02-18
118 2019-02-18 69,000 1,200 0.00 1,701,796,200 804,540 11.66 2019-02-14
119 2019-02-15 67,800 -600 0.00 1,701,796,200 813,600 12.00 2019-02-13
120 2019-01-22 68,400 -4,000 0.00 1,701,796,200 793,440 11.60 2019-01-18
121 2019-01-18 72,400 -4,000 0.00 1,701,796,200 836,944 11.56 2019-01-16
122 2018-11-22 76,400 -8,400 0.00 1,701,796,200 892,352 11.68 2018-11-20
123 2018-11-06 84,800 -1,400 0.00 1,701,796,200 958,240 11.30 2018-11-02
124 2018-10-31 86,200 -6,000 0.01 1,701,796,200 833,554 9.670 2018-10-29
125 2018-09-26 92,200 -1,000 0.01 1,701,796,200 969,944 10.52 2018-09-21
126 2018-09-04 93,200 800 0.01 1,701,796,200 918,020 9.850 2018-08-31
127 2018-08-30 92,400 -200 0.01 1,701,796,200 972,048 10.52 2018-08-28
128 2018-08-27 92,600 200 0.01 1,701,796,200 948,224 10.24 2018-08-23
129 2018-08-17 92,400 2,000 0.01 1,701,796,200 921,228 9.970 2018-08-15
130 2018-08-16 90,400 -2,000 0.01 1,701,796,200 941,968 10.42 2018-08-14
131 2018-07-23 92,400 -400 0.01 1,701,796,200 986,832 10.68 2018-07-19
132 2018-07-19 92,800 -10,000 0.01 1,701,796,200 1,000,384 10.78 2018-07-17
133 2018-07-18 102,800 10,000 0.01 1,701,796,200 1,112,296 10.82 2018-07-16
134 2018-07-13 92,800 -800 0.01 1,701,796,200 1,026,368 11.06 2018-07-11
135 2018-06-26 93,600 1,400 0.01 1,701,796,200 1,085,760 11.60 2018-06-22
136 2018-06-25 92,200 400 0.01 1,701,796,200 1,063,988 11.54 2018-06-21
137 2018-06-22 91,800 800 0.01 1,701,796,200 1,086,912 11.84 2018-06-20
138 2018-06-21 91,000 -6,000 0.01 1,701,796,200 1,088,360 11.96 2018-06-19
139 2018-06-20 97,000 2,000 0.01 1,701,796,200 1,214,440 12.52 2018-06-15
140 2018-06-15 95,000 2,000 0.01 1,701,796,200 1,221,700 12.86 2018-06-13
141 2018-06-01 93,000 1,000 0.01 1,701,796,200 1,205,280 12.96 2018-05-30
142 2018-05-31 92,000 1,000 0.01 1,701,796,200 1,223,600 13.30 2018-05-29
143 2018-05-21 91,000 1,000 0.01 1,701,796,200 1,239,420 13.62 2018-05-17
144 2018-05-17 90,000 -1,000 0.01 1,701,796,200 1,270,800 14.12 2018-05-15
145 2018-05-14 91,000 1,000 0.01 1,701,796,200 1,233,960 13.56 2018-05-10
146 2018-05-10 90,000 -1,600 0.01 1,701,796,200 1,238,400 13.76 2018-05-08
147 2018-05-04 91,600 1,600 0.01 1,701,796,200 1,253,088 13.68 2018-05-02
148 2018-05-03 90,000 -2,600 0.01 1,701,796,200 1,254,600 13.94 2018-04-30
149 2018-04-30 92,600 1,000 0.01 1,701,796,200 1,240,840 13.40 2018-04-26
150 2018-04-27 91,600 1,600 0.01 1,701,796,200 1,258,584 13.74 2018-04-25
151 2018-04-25 90,000 1,000 0.01 1,701,796,200 1,258,200 13.98 2018-04-23
152 2018-04-18 89,000 1,000 0.01 1,701,796,200 1,262,020 14.18 2018-04-16
153 2018-04-16 88,000 6,000 0.01 1,701,796,200 1,288,320 14.64 2018-04-12
154 2018-04-12 82,000 -5,400 0.00 1,701,796,200 1,225,080 14.94 2018-04-10
155 2018-04-06 87,400 -5,200 0.01 1,701,796,200 1,290,024 14.76 2018-04-03
156 2018-04-03 92,600 5,400 0.01 1,701,796,200 1,350,108 14.58 2018-03-28
157 2018-03-28 87,200 -400 0.01 1,701,796,200 1,280,096 14.68 2018-03-26
158 2018-03-23 87,600 -8,000 0.01 1,701,796,200 1,298,232 14.82 2018-03-21
159 2018-03-22 95,600 8,200 0.01 1,701,796,200 1,416,792 14.82 2018-03-20
160 2018-03-15 87,400 -1,800 0.01 1,701,796,200 1,340,716 15.34 2018-03-13
161 2018-03-08 89,200 -5,200 0.01 1,701,796,200 1,345,136 15.08 2018-03-06
162 2018-03-07 94,400 1,800 0.01 1,701,796,200 1,383,904 14.66 2018-03-05
163 2018-02-27 92,600 -600 0.01 1,701,796,200 1,420,484 15.34 2018-02-23
164 2018-02-26 93,200 5,200 0.01 1,701,796,200 1,403,592 15.06 2018-02-22
165 2018-02-23 88,000 -3,000 0.01 1,701,796,200 1,339,360 15.22 2018-02-21
166 2018-02-21 91,000 600 0.01 1,701,796,200 1,372,280 15.08 2018-02-14
167 2018-02-20 90,400 -2,000 0.01 1,701,796,200 1,346,960 14.90 2018-02-13
168 2018-02-13 92,400 2,000 0.01 1,701,796,200 1,356,432 14.68 2018-02-09
169 2018-02-08 90,400 1,000 0.01 1,701,796,200 1,435,552 15.88 2018-02-06
170 2018-02-05 89,400 -1,000 0.01 1,701,796,200 1,516,224 16.96 2018-02-01
171 2018-02-02 90,400 -2,400 0.01 1,701,796,200 1,580,192 17.48 2018-01-31
172 2018-02-01 92,800 -3,000 0.01 1,701,796,200 1,635,136 17.62 2018-01-30
173 2018-01-31 95,800 -1,600 0.01 1,701,796,200 1,684,164 17.58 2018-01-29
174 2018-01-30 97,400 -600 0.01 1,701,796,200 1,729,824 17.76 2018-01-26
175 2018-01-29 98,000 200 0.01 1,701,796,200 1,728,720 17.64 2018-01-25
176 2018-01-26 97,800 -6,200 0.01 1,701,796,200 1,783,872 18.24 2018-01-24
177 2018-01-24 104,000 -2,800 0.01 1,701,796,200 1,807,520 17.38 2018-01-22
178 2018-01-23 106,800 800 0.01 1,701,796,200 1,860,456 17.42 2018-01-19
179 2018-01-22 106,000 800 0.01 1,701,796,200 1,797,760 16.96 2018-01-18
180 2018-01-19 105,200 400 0.01 1,701,796,200 1,775,776 16.88 2018-01-17
181 2018-01-17 104,800 200 0.01 1,701,796,200 1,693,568 16.16 2018-01-15
182 2018-01-15 104,600 2,000 0.01 1,701,796,200 1,696,612 16.22 2018-01-11
183 2018-01-04 102,600 -2,800 0.01 1,701,796,200 1,641,600 16.00 2018-01-02
184 2017-12-11 105,400 -1,000 0.01 1,701,796,200 1,618,944 15.36 2017-12-07
185 2017-12-08 106,400 1,000 0.01 1,701,796,200 1,642,816 15.44 2017-12-06
186 2017-12-06 105,400 -200 0.01 1,701,796,200 1,669,536 15.84 2017-12-04
187 2017-12-05 105,600 200 0.01 1,701,796,200 1,670,592 15.82 2017-12-01
188 2017-12-01 105,400 200 0.01 1,701,796,200 1,671,644 15.86 2017-11-29
189 2017-11-24 105,200 3,000 0.01 1,701,796,200 1,704,240 16.20 2017-11-22
190 2017-11-22 102,200 1,000 0.01 1,701,796,200 1,596,364 15.62 2017-11-20
191 2017-11-01 101,200 -400 0.01 1,701,796,200 1,714,328 16.94 2017-10-30
192 2017-10-23 101,600 4,400 0.01 1,701,796,200 1,733,296 17.06 2017-10-19
193 2017-10-18 97,200 -8,200 0.01 1,701,796,200 1,735,992 17.86 2017-10-16
194 2017-10-16 105,400 -1,000 0.01 1,701,796,200 1,855,040 17.60 2017-10-12
195 2017-10-06 106,400 -400 0.01 1,701,796,200 1,859,872 17.48 2017-10-03
196 2017-09-21 106,800 -6,400 0.01 1,701,796,200 1,817,736 17.02 2017-09-19
197 2017-09-20 113,200 -600 0.01 1,701,796,200 1,949,304 17.22 2017-09-18
198 2017-09-19 113,800 -3,000 0.01 1,701,796,200 1,886,804 16.58 2017-09-15
199 2017-09-11 116,800 -370,000 0.01 1,701,796,200 1,901,504 16.28 2017-09-07
200 2017-09-04 486,800 4,000 0.03 1,701,796,200 8,129,560 16.70 2017-08-31
201 2017-09-01 482,800 8,000 0.03 1,701,796,200 8,033,792 16.64 2017-08-30
202 2017-08-31 474,800 112,200 0.03 1,701,796,200 7,815,208 16.46 2017-08-29
203 2017-08-30 362,600 140,800 0.02 1,701,796,200 6,019,160 16.60 2017-08-28
204 2017-08-29 221,800 98,000 0.01 1,701,796,200 3,535,492 15.94 2017-08-25
205 2017-08-25 123,800 -200 0.01 1,701,796,200 1,926,328 15.56 2017-08-22
206 2017-08-22 124,000 -4,000 0.01 1,701,796,200 1,917,040 15.46 2017-08-18
207 2017-08-17 128,000 -18,000 0.01 1,701,796,200 1,996,800 15.60 2017-08-15
208 2017-08-16 146,000 -20,000 0.01 1,701,796,200 2,271,760 15.56 2017-08-14
209 2017-08-15 166,000 2,000 0.01 1,701,796,200 2,586,280 15.58 2017-08-11
210 2017-08-14 164,000 -400 0.01 1,701,796,200 2,601,040 15.86 2017-08-10
211 2017-08-11 164,400 -10,000 0.01 1,701,796,200 2,630,400 16.00 2017-08-09
212 2017-08-08 174,400 38,000 0.01 1,701,796,200 2,800,864 16.06 2017-08-04
213 2017-08-07 136,400 -1,000 0.01 1,701,796,200 2,193,312 16.08 2017-08-03
214 2017-08-04 137,400 1,000 0.01 1,701,796,200 2,239,620 16.30 2017-08-02
215 2017-08-03 136,400 -1,200 0.01 1,701,796,200 2,174,216 15.94 2017-08-01
216 2017-08-01 137,600 -2,000 0.01 1,701,796,200 2,160,320 15.70 2017-07-28
217 2017-07-19 139,600 -5,200 0.01 1,701,796,200 2,230,808 15.98 2017-07-17
218 2017-07-17 144,800 -11,000 0.01 1,701,796,200 2,328,384 16.08 2017-07-13
219 2017-07-14 155,800 15,600 0.01 1,701,796,200 2,470,988 15.86 2017-07-12
220 2017-07-11 140,200 -11,400 0.01 1,701,796,200 2,175,904 15.52 2017-07-07
221 2017-07-04 151,600 -1,000 0.01 1,701,796,200 2,377,088 15.68 2017-06-30
222 2017-06-29 152,600 -400 0.01 1,701,796,200 2,420,236 15.86 2017-06-27
223 2017-06-21 153,000 -14,000 0.01 1,701,796,200 2,429,640 15.88 2017-06-19
224 2017-06-13 167,000 10,000 0.01 1,701,796,200 2,611,880 15.64 2017-06-09
225 2017-06-07 157,000 2,000 0.01 1,701,796,200 2,474,320 15.76 2017-06-05
226 2017-06-06 155,000 400 0.01 1,701,796,200 2,476,900 15.98 2017-06-02
227 2017-05-29 154,600 -14,400 0.01 1,701,796,200 2,492,152 16.12 2017-05-25
228 2017-05-23 169,000 1,000 0.01 1,701,796,200 2,649,920 15.68 2017-05-19
229 2017-05-17 168,000 -5,400 0.01 1,701,796,200 2,728,320 16.24 2017-05-15
230 2017-05-15 173,400 5,400 0.01 1,701,796,200 2,767,464 15.96 2017-05-11
231 2017-05-12 168,000 -400 0.01 1,701,796,200 2,644,320 15.74 2017-05-10
232 2017-05-11 168,400 -3,000 0.01 1,701,796,200 2,627,040 15.60 2017-05-09
233 2017-05-09 171,400 2,000 0.01 1,701,796,200 2,653,272 15.48 2017-05-05
234 2017-05-08 169,400 1,000 0.01 1,701,796,200 2,673,132 15.78 2017-05-04
235 2017-04-28 168,400 1,600 0.01 1,701,796,200 2,748,288 16.32 2017-04-26
236 2017-04-27 166,800 4,000 0.01 1,701,796,200 2,708,832 16.24 2017-04-25
237 2017-04-21 162,800 1,000 0.01 1,701,796,200 2,572,240 15.80 2017-04-19
238 2017-04-20 161,800 15,000 0.01 1,701,796,200 2,582,328 15.96 2017-04-18
239 2017-04-19 146,800 5,400 0.01 1,701,796,200 2,363,480 16.10 2017-04-13
240 2017-04-03 141,400 -400 0.01 1,701,796,200 2,307,648 16.32 2017-03-30
241 2017-03-30 141,800 -1,200 0.01 1,701,796,200 2,351,044 16.58 2017-03-28
242 2017-03-29 143,000 10,000 0.01 1,701,796,200 2,379,520 16.64 2017-03-27
243 2017-03-24 133,000 -200 0.01 1,701,796,200 2,250,360 16.92 2017-03-22
244 2017-03-22 133,200 1,000 0.01 1,701,796,200 2,299,032 17.26 2017-03-20
245 2017-03-21 132,200 -10,000 0.01 1,701,796,200 2,271,196 17.18 2017-03-17
246 2017-03-14 142,200 -600 0.01 1,701,796,200 2,403,180 16.90 2017-03-10
247 2017-02-21 142,800 -600 0.01 1,701,796,200 2,510,424 17.58 2017-02-17
248 2017-02-20 143,400 -400 0.01 1,701,796,200 2,495,160 17.40 2017-02-16
249 2017-02-17 143,800 1,000 0.01 1,701,796,200 2,513,624 17.48 2017-02-15
250 2017-02-16 142,800 3,800 0.01 1,701,796,200 2,490,432 17.44 2017-02-14
251 2017-02-14 139,000 1,000 0.01 1,701,796,200 2,396,360 17.24 2017-02-10
252 2017-02-10 138,000 600 0.01 1,701,796,200 2,332,200 16.90 2017-02-08
253 2017-01-17 137,400 1,000 0.01 1,701,796,200 2,278,092 16.58 2017-01-13
254 2017-01-13 136,400 -1,000 0.01 1,701,796,200 2,256,056 16.54 2017-01-11
255 2017-01-11 137,400 -5,000 0.01 1,701,796,200 2,261,604 16.46 2017-01-09
256 2017-01-04 142,400 5,000 0.01 1,701,796,200 2,304,032 16.18 2016-12-30
257 2016-12-21 137,400 -400 0.01 1,701,796,200 2,294,580 16.70 2016-12-19
258 2016-12-12 137,800 -3,000 0.01 1,701,796,200 2,428,036 17.62 2016-12-08
259 2016-12-07 140,800 1,000 0.01 1,701,796,200 2,464,000 17.50 2016-12-05
260 2016-12-06 139,800 4,200 0.01 1,701,796,200 2,477,256 17.72 2016-12-02
261 2016-11-30 135,600 -2,400 0.01 1,701,796,200 2,462,496 18.16 2016-11-28
262 2016-11-29 138,000 -200 0.01 1,701,796,200 2,511,600 18.20 2016-11-25
263 2016-11-28 138,200 -4,000 0.01 1,701,796,200 2,501,420 18.10 2016-11-24
264 2016-11-24 142,200 -6,000 0.01 1,701,796,200 2,568,132 18.06 2016-11-22
265 2016-11-21 148,200 -1,800 0.01 1,701,796,200 2,632,032 17.76 2016-11-17
266 2016-11-17 150,000 3,800 0.01 1,701,796,200 2,667,000 17.78 2016-11-15
267 2016-11-16 146,200 -1,400 0.01 1,701,796,200 2,564,348 17.54 2016-11-14
268 2016-11-15 147,600 2,800 0.01 1,701,796,200 2,556,432 17.32 2016-11-11
269 2016-11-11 144,800 -200 0.01 1,701,796,200 2,450,016 16.92 2016-11-09
270 2016-10-28 145,000 -200 0.01 1,701,796,200 2,470,800 17.04 2016-10-26
271 2016-10-20 145,200 -2,000 0.01 1,701,796,200 2,477,112 17.06 2016-10-18
272 2016-10-13 147,200 1,000 0.01 1,701,796,200 2,502,400 17.00 2016-10-11
273 2016-10-11 146,200 1,800 0.01 1,701,796,200 2,467,856 16.88 2016-10-06
274 2016-10-06 144,400 -800 0.01 1,701,796,200 2,434,584 16.86 2016-10-04
275 2016-09-14 145,200 6,000 0.01 1,701,796,200 2,500,344 17.22 2016-09-12
276 2016-09-13 139,200 -6,000 0.01 1,701,796,200 2,480,544 17.82 2016-09-09
277 2016-09-09 145,200 -26,800 0.01 1,701,796,200 2,558,424 17.62 2016-09-07
278 2016-09-07 172,000 6,600 0.01 1,701,796,200 2,972,160 17.28 2016-09-05
279 2016-09-02 165,400 1,200 0.01 1,701,796,200 2,795,260 16.90 2016-08-31
280 2016-08-31 164,200 1,600 0.01 1,701,796,200 2,771,696 16.88 2016-08-29
281 2016-08-24 162,600 6,000 0.01 1,701,796,200 2,786,964 17.14 2016-08-22
282 2016-08-23 156,600 20,000 0.01 1,701,796,200 2,687,256 17.16 2016-08-19
283 2016-08-22 136,600 5,800 0.01 1,701,796,200 2,387,768 17.48 2016-08-18
284 2016-08-19 130,800 -29,600 0.01 1,701,796,200 2,312,544 17.68 2016-08-17
285 2016-08-18 160,400 4,400 0.01 1,701,796,200 2,948,152 18.38 2016-08-16
286 2016-08-17 156,000 -200 0.01 1,701,796,200 2,879,760 18.46 2016-08-15
287 2016-08-16 156,200 -1,600 0.01 1,701,796,200 2,836,592 18.16 2016-08-12
288 2016-08-15 157,800 36,000 0.01 1,701,796,200 2,856,180 18.10 2016-08-11
289 2016-08-12 121,800 4,400 0.01 1,701,796,200 2,148,552 17.64 2016-08-10
290 2016-08-01 117,400 800 0.01 1,701,796,200 2,035,716 17.34 2016-07-28
291 2016-07-28 116,600 -1,000 0.01 1,701,796,200 2,042,832 17.52 2016-07-26
292 2016-07-19 117,600 -2,600 0.01 1,701,796,200 2,133,264 18.14 2016-07-15
293 2016-07-14 120,200 -800 0.01 1,701,796,200 2,158,792 17.96 2016-07-12
294 2016-07-08 121,000 600 0.01 1,701,796,200 2,071,520 17.12 2016-07-06
295 2016-07-07 120,400 -40,000 0.01 1,701,796,200 2,099,776 17.44 2016-07-05
296 2016-07-05 160,400 30,000 0.01 1,701,796,200 2,823,040 17.60 2016-06-30
297 2016-07-04 130,400 -1,000 0.01 1,701,796,200 2,370,672 18.18 2016-06-29
298 2016-06-29 131,400 -800 0.01 1,701,796,200 2,310,012 17.58 2016-06-27
299 2016-06-28 132,200 11,000 0.01 1,701,796,200 2,308,212 17.46 2016-06-24
300 2016-06-24 121,200 -4,000 0.01 1,701,796,200 2,196,144 18.12 2016-06-22
301 2016-06-23 125,200 -19,000 0.01 1,701,796,200 2,228,560 17.80 2016-06-21
302 2016-06-17 144,200 9,000 0.01 1,701,796,200 2,514,848 17.44 2016-06-15
303 2016-06-15 135,200 10,000 0.01 1,701,796,200 2,376,816 17.58 2016-06-13
304 2016-06-10 125,200 4,800 0.01 1,701,796,200 2,308,688 18.44 2016-06-07
305 2016-06-07 120,400 -200 0.01 1,701,796,200 2,205,728 18.32 2016-06-03
306 2016-06-06 120,600 -1,600 0.01 1,701,796,200 2,158,740 17.90 2016-06-02
307 2016-05-27 122,200 -1,000 0.01 1,701,796,200 2,104,284 17.22 2016-05-25
308 2016-05-18 123,200 -1,000 0.01 1,701,796,200 2,059,904 16.72 2016-05-16
309 2016-05-17 124,200 1,800 0.01 1,701,796,200 2,029,428 16.34 2016-05-13
310 2016-05-16 122,400 1,200 0.01 1,701,796,200 2,036,736 16.64 2016-05-12
311 2016-05-09 121,200 -800 0.01 1,701,796,200 2,104,032 17.36 2016-05-05
312 2016-05-06 122,000 -400 0.01 1,701,796,200 2,135,000 17.50 2016-05-04
313 2016-05-05 122,400 -2,000 0.01 1,701,796,200 2,166,480 17.70 2016-05-03
314 2016-05-03 124,400 -2,000 0.01 1,701,796,200 2,226,760 17.90 2016-04-28
315 2016-04-28 126,400 -600 0.01 1,701,796,200 2,277,728 18.02 2016-04-26
316 2016-04-27 127,000 1,000 0.01 1,701,796,200 2,270,760 17.88 2016-04-25
317 2016-04-22 126,000 1,000 0.01 1,701,796,200 2,318,400 18.40 2016-04-20
318 2016-04-15 125,000 -200 0.01 1,701,796,200 2,447,500 19.58 2016-04-13
319 2016-03-31 125,200 -200 0.01 1,701,796,200 2,278,640 18.20 2016-03-29
320 2016-03-30 125,400 200 0.01 1,701,796,200 2,262,216 18.04 2016-03-24
321 2016-03-24 125,200 -5,600 0.01 1,701,796,200 2,293,664 18.32 2016-03-22
322 2016-03-23 130,800 -200 0.01 1,701,796,200 2,414,568 18.46 2016-03-21
323 2016-03-22 131,000 -1,200 0.01 1,701,796,200 2,190,320 16.72 2016-03-18
324 2016-03-21 132,200 -200 0.01 1,701,796,200 2,138,996 16.18 2016-03-17
325 2016-03-16 132,400 2,000 0.01 1,701,796,200 2,046,904 15.46 2016-03-14
326 2016-03-08 130,400 -1,200 0.01 1,701,796,200 2,068,144 15.86 2016-03-04
327 2016-03-01 131,600 -800 0.01 1,701,796,200 1,887,144 14.34 2016-02-26
328 2016-02-29 132,400 800 0.01 1,701,796,200 1,861,544 14.06 2016-02-25
329 2016-02-24 131,600 -5,400 0.01 1,701,796,200 2,066,120 15.70 2016-02-22
330 2016-02-19 137,000 400 0.01 1,701,796,200 2,068,700 15.10 2016-02-17
331 2016-02-05 136,600 1,000 0.01 1,701,796,200 2,008,020 14.70 2016-02-03
332 2016-01-28 135,600 1,800 0.01 1,701,796,200 2,069,256 15.26 2016-01-26
333 2016-01-21 133,800 -400 0.01 1,701,796,200 2,263,896 16.92 2016-01-19
334 2016-01-20 134,200 -1,200 0.01 1,701,796,200 2,208,932 16.46 2016-01-18
335 2016-01-19 135,400 1,200 0.01 1,701,796,200 2,250,348 16.62 2016-01-15
336 2016-01-13 134,200 -6,200 0.01 1,701,796,200 2,211,616 16.48 2016-01-11
337 2016-01-12 140,400 3,000 0.01 1,701,796,200 2,440,152 17.38 2016-01-08
338 2016-01-11 137,400 -600 0.01 1,701,796,200 2,355,036 17.14 2016-01-07
339 2016-01-08 138,000 -200 0.01 1,701,796,200 2,583,360 18.72 2016-01-06
340 2016-01-07 138,200 -200 0.01 1,701,796,200 2,661,732 19.26 2016-01-05
341 2016-01-06 138,400 -3,800 0.01 1,701,796,200 2,646,208 19.12 2016-01-04
342 2015-12-30 142,200 -600 0.01 1,701,796,200 2,815,560 19.80 2015-12-28
343 2015-12-29 142,800 -1,800 0.01 1,701,796,200 2,856,000 20.00 2015-12-23
344 2015-12-22 144,600 2,000 0.01 1,701,796,200 2,790,780 19.30 2015-12-18
345 2015-12-21 142,600 400 0.01 1,701,796,200 2,859,130 20.05 2015-12-17
346 2015-12-18 142,200 2,200 0.01 1,701,796,200 2,801,340 19.70 2015-12-16
347 2015-12-15 140,000 -51,800 0.01 1,701,796,200 2,665,600 19.04 2015-12-11
348 2015-12-14 191,800 1,800 0.01 1,701,796,200 3,651,872 19.04 2015-12-10
349 2015-12-11 190,000 2,000 0.01 1,701,796,200 3,651,800 19.22 2015-12-09
350 2015-12-10 188,000 -16,400 0.01 1,701,796,200 3,684,800 19.60 2015-12-08
351 2015-12-09 204,400 2,000 0.01 1,701,796,200 3,977,624 19.46 2015-12-07
352 2015-12-08 202,400 -4,600 0.01 1,701,796,200 4,007,520 19.80 2015-12-04
353 2015-12-04 207,000 -4,600 0.01 1,701,796,200 4,048,920 19.56 2015-12-02
354 2015-12-03 211,600 -10,000 0.01 1,701,796,200 4,041,560 19.10 2015-12-01
355 2015-12-02 221,600 -21,600 0.01 1,701,796,200 4,161,648 18.78 2015-11-30
356 2015-12-01 243,200 -1,000 0.01 1,701,796,200 4,474,880 18.40 2015-11-27
357 2015-11-26 244,200 -20,000 0.01 1,701,796,200 4,610,496 18.88 2015-11-24
358 2015-11-20 264,200 -142,800 0.02 1,701,796,200 4,803,156 18.18 2015-11-18
359 2015-11-18 407,000 -210,400 0.02 1,701,796,200 7,203,900 17.70 2015-11-16
360 2015-11-17 617,400 -400 0.04 1,701,796,200 11,335,464 18.36 2015-11-13
361 2015-11-12 617,800 66,800 0.04 1,701,796,200 10,848,568 17.56 2015-11-10
362 2015-11-11 551,000 -46,600 0.03 1,701,796,200 9,774,740 17.74 2015-11-09
363 2015-11-10 597,600 79,000 0.04 1,701,796,200 10,338,480 17.30 2015-11-06
364 2015-11-09 518,600 45,000 0.03 1,701,796,200 8,774,712 16.92 2015-11-05
365 2015-11-06 473,600 125,400 0.03 1,701,796,200 7,748,096 16.36 2015-11-04
366 2015-11-05 348,200 65,000 0.02 1,701,796,200 5,355,316 15.38 2015-11-03
367 2015-11-03 283,200 2,400 0.02 1,701,796,200 4,361,280 15.40 2015-10-30
368 2015-10-29 280,800 -10,000 0.02 1,701,796,200 4,447,872 15.84 2015-10-27
369 2015-10-28 290,800 -1,600 0.02 1,701,796,200 4,612,088 15.86 2015-10-26
370 2015-10-27 292,400 -1,000 0.02 1,701,796,200 4,532,200 15.50 2015-10-23
371 2015-10-23 293,400 -1,000 0.02 1,701,796,200 4,600,512 15.68 2015-10-20
372 2015-10-22 294,400 -10,000 0.02 1,701,796,200 4,616,192 15.68 2015-10-19
373 2015-10-20 304,400 1,800 0.02 1,701,796,200 4,760,816 15.64 2015-10-16
374 2015-10-19 302,600 -4,400 0.02 1,701,796,200 4,635,832 15.32 2015-10-15
375 2015-10-16 307,000 -2,200 0.02 1,701,796,200 4,586,580 14.94 2015-10-14
376 2015-10-15 309,200 -200 0.02 1,701,796,200 4,668,920 15.10 2015-10-13
377 2015-10-14 309,400 4,200 0.02 1,701,796,200 4,746,196 15.34 2015-10-12
378 2015-10-09 305,200 -1,000 0.02 1,701,796,200 4,687,872 15.36 2015-10-07
379 2015-10-07 306,200 -12,000 0.02 1,701,796,200 4,519,512 14.76 2015-10-05
380 2015-10-06 318,200 1,000 0.02 1,701,796,200 4,505,712 14.16 2015-10-02
381 2015-10-05 317,200 -5,800 0.02 1,701,796,200 4,440,800 14.00 2015-09-30
382 2015-10-02 323,000 -7,400 0.02 1,701,796,200 4,476,780 13.86 2015-09-29
383 2015-09-30 330,400 -5,000 0.02 1,701,796,200 4,599,168 13.92 2015-09-25
384 2015-09-29 335,400 600 0.02 1,701,796,200 4,594,980 13.70 2015-09-24
385 2015-09-25 334,800 2,200 0.02 1,701,796,200 4,667,112 13.94 2015-09-23
386 2015-09-24 332,600 6,000 0.02 1,701,796,200 4,742,876 14.26 2015-09-22
387 2015-09-23 326,600 13,400 0.02 1,701,796,200 4,846,744 14.84 2015-09-21
388 2015-09-22 313,200 -1,400 0.02 1,701,796,200 4,835,808 15.44 2015-09-18
389 2015-09-21 314,600 -8,800 0.02 1,701,796,200 4,851,132 15.42 2015-09-17
390 2015-09-18 323,400 4,800 0.02 1,701,796,200 4,799,256 14.84 2015-09-16
391 2015-09-17 318,600 -9,000 0.02 1,701,796,200 4,759,884 14.94 2015-09-15
392 2015-09-16 327,600 -600 0.02 1,701,796,200 4,992,624 15.24 2015-09-14
393 2015-09-15 328,200 -6,000 0.02 1,701,796,200 5,139,612 15.66 2015-09-11
394 2015-09-14 334,200 1,000 0.02 1,701,796,200 5,200,152 15.56 2015-09-10
395 2015-09-11 333,200 -20,000 0.02 1,701,796,200 5,211,248 15.64 2015-09-09
396 2015-09-10 353,200 3,600 0.02 1,701,796,200 5,192,040 14.70 2015-09-08
397 2015-09-09 349,600 -6,200 0.02 1,701,796,200 4,747,568 13.58 2015-09-07
398 2015-09-08 355,800 -10,000 0.02 1,701,796,200 4,625,400 13.00 2015-09-04
399 2015-09-07 365,800 4,000 0.02 1,701,796,200 4,762,716 13.02 2015-09-02
400 2015-09-04 361,800 -5,200 0.02 1,701,796,200 4,703,400 13.00 2015-09-01
401 2015-09-02 367,000 6,000 0.02 1,701,796,200 4,873,760 13.28 2015-08-31
402 2015-09-01 361,000 -2,800 0.02 1,701,796,200 4,880,720 13.52 2015-08-28
403 2015-08-31 363,800 -9,600 0.02 1,701,796,200 4,765,780 13.10 2015-08-27
404 2015-08-28 373,400 -10,600 0.02 1,701,796,200 4,495,736 12.04 2015-08-26
405 2015-08-27 384,000 -9,200 0.02 1,701,796,200 4,431,360 11.54 2015-08-25
406 2015-08-26 393,200 10,200 0.02 1,701,796,200 4,364,520 11.10 2015-08-24
407 2015-08-25 383,000 -1,400 0.02 1,701,796,200 5,093,900 13.30 2015-08-21
408 2015-08-24 384,400 -400 0.02 1,701,796,200 5,450,792 14.18 2015-08-20
409 2015-08-21 384,800 -9,000 0.02 1,701,796,200 5,641,168 14.66 2015-08-19
410 2015-08-20 393,800 -3,000 0.02 1,701,796,200 5,836,116 14.82 2015-08-18
411 2015-08-19 396,800 4,600 0.02 1,701,796,200 5,944,064 14.98 2015-08-17
412 2015-08-17 392,200 800 0.02 1,701,796,200 5,875,156 14.98 2015-08-13
413 2015-08-13 391,400 19,000 0.02 1,701,796,200 5,808,376 14.84 2015-08-11
414 2015-08-12 372,400 3,400 0.02 1,701,796,200 5,690,272 15.28 2015-08-10
415 2015-08-11 369,000 -1,200 0.02 1,701,796,200 5,461,200 14.80 2015-08-07
416 2015-08-10 370,200 6,000 0.02 1,701,796,200 5,493,768 14.84 2015-08-06
417 2015-08-07 364,200 200 0.02 1,701,796,200 5,426,580 14.90 2015-08-05
418 2015-08-06 364,000 1,800 0.02 1,701,796,200 5,358,080 14.72 2015-08-04
419 2015-08-05 362,200 9,200 0.02 1,701,796,200 5,382,292 14.86 2015-08-03
420 2015-08-04 353,000 -600 0.02 1,701,796,200 5,316,180 15.06 2015-07-31
421 2015-08-03 353,600 -14,600 0.02 1,701,796,200 5,339,360 15.10 2015-07-30
422 2015-07-31 368,200 -17,800 0.02 1,701,796,200 5,449,360 14.80 2015-07-29
423 2015-07-30 386,000 1,800 0.02 1,701,796,200 5,527,520 14.32 2015-07-28
424 2015-07-29 384,200 19,600 0.02 1,701,796,200 5,832,156 15.18 2015-07-27
425 2015-07-28 364,600 1,200 0.02 1,701,796,200 6,052,360 16.60 2015-07-24
426 2015-07-27 363,400 -10,800 0.02 1,701,796,200 6,163,264 16.96 2015-07-23
427 2015-07-24 374,200 10,600 0.02 1,701,796,200 6,174,300 16.50 2015-07-22
428 2015-07-23 363,600 -4,400 0.02 1,701,796,200 6,217,560 17.10 2015-07-21
429 2015-07-22 368,000 6,000 0.02 1,701,796,200 6,285,440 17.08 2015-07-20
430 2015-07-21 362,000 -24,000 0.02 1,701,796,200 6,219,160 17.18 2015-07-17
431 2015-07-20 386,000 -1,800 0.02 1,701,796,200 6,291,800 16.30 2015-07-16
432 2015-07-17 387,800 14,400 0.02 1,701,796,200 6,259,092 16.14 2015-07-15
433 2015-07-16 373,400 -11,400 0.02 1,701,796,200 6,347,800 17.00 2015-07-14
434 2015-07-15 384,800 -800 0.02 1,701,796,200 6,672,432 17.34 2015-07-13
435 2015-07-14 385,600 -2,600 0.02 1,701,796,200 6,539,776 16.96 2015-07-10
436 2015-07-13 388,200 -7,800 0.02 1,701,796,200 6,164,616 15.88 2015-07-09
437 2015-07-10 396,000 21,000 0.02 1,701,796,200 5,369,760 13.56 2015-07-08
438 2015-07-09 375,000 -331,000 0.02 1,701,796,200 5,362,500 14.30 2015-07-07
439 2015-07-08 706,000 4,600 0.04 1,701,796,200 10,999,480 15.58 2015-07-06
440 2015-07-07 701,400 18,400 0.04 1,701,796,200 13,354,656 19.04 2015-07-03
441 2015-07-06 683,000 318,400 0.04 1,701,796,200 13,660,000 20.00 2015-07-02
442 2015-07-03 364,600 -4,800 0.02 1,701,796,200 7,270,124 19.94 2015-06-30
443 2015-07-02 369,400 -1,400 0.02 1,701,796,200 7,129,420 19.30 2015-06-29
444 2015-06-30 370,800 2,800 0.02 1,701,796,200 7,675,560 20.70 2015-06-26
445 2015-06-29 368,000 -800 0.02 1,701,796,200 7,875,200 21.40 2015-06-25
446 2015-06-25 368,800 -5,000 0.02 1,701,796,200 7,873,880 21.35 2015-06-23
447 2015-06-24 373,800 2,000 0.02 1,701,796,200 7,681,590 20.55 2015-06-22
448 2015-06-23 371,800 8,800 0.02 1,701,796,200 7,900,750 21.25 2015-06-19
449 2015-06-22 363,000 -7,400 0.02 1,701,796,200 8,004,150 22.05 2015-06-18
450 2015-06-19 370,400 7,200 0.02 1,701,796,200 8,278,440 22.35 2015-06-17
451 2015-06-18 363,200 800 0.02 1,701,796,200 8,262,800 22.75 2015-06-16
452 2015-06-17 362,400 -5,000 0.02 1,701,796,200 8,425,800 23.25 2015-06-15
453 2015-06-16 367,400 2,800 0.02 1,701,796,200 8,670,640 23.60 2015-06-12
454 2015-06-15 364,600 -1,600 0.02 1,701,796,200 8,385,800 23.00 2015-06-11
455 2015-06-12 366,200 -200 0.02 1,701,796,200 8,569,080 23.40 2015-06-10
456 2015-06-11 366,400 200 0.02 1,701,796,200 8,702,000 23.75 2015-06-09
457 2015-06-10 366,200 1,400 0.02 1,701,796,200 9,026,830 24.65 2015-06-08
458 2015-06-09 364,800 -800 0.02 1,701,796,200 8,864,640 24.30 2015-06-05
459 2015-06-08 365,600 8,800 0.02 1,701,796,200 8,975,480 24.55 2015-06-04
460 2015-06-05 356,800 3,400 0.02 1,701,796,200 8,902,160 24.95 2015-06-03
461 2015-06-04 353,400 -15,200 0.02 1,701,796,200 8,923,350 25.25 2015-06-02
462 2015-06-03 368,600 -2,000 0.02 1,701,796,200 9,399,300 25.50 2015-06-01
463 2015-06-02 370,600 -36,600 0.02 1,701,796,200 9,746,780 26.30 2015-05-29
464 2015-06-01 407,200 -2,200 0.02 1,701,796,200 10,322,520 25.35 2015-05-28
465 2015-05-29 409,400 -800 0.02 1,701,796,200 10,726,280 26.20 2015-05-27
466 2015-05-28 410,200 -20,800 0.02 1,701,796,200 10,747,240 26.20 2015-05-26
467 2015-05-27 431,000 -26,000 0.03 1,701,796,200 11,098,250 25.75 2015-05-22
468 2015-05-26 457,000 -2,000 0.03 1,701,796,200 11,630,650 25.45 2015-05-21
469 2015-05-22 459,000 -5,400 0.03 1,701,796,200 11,681,550 25.45 2015-05-20
470 2015-05-21 464,400 -23,800 0.03 1,701,796,200 11,818,980 25.45 2015-05-19
471 2015-05-20 488,200 4,200 0.03 1,701,796,200 12,107,360 24.80 2015-05-18
472 2015-05-19 484,000 -38,800 0.03 1,701,796,200 12,148,400 25.10 2015-05-15
473 2015-05-18 522,800 -82,200 0.03 1,701,796,200 13,252,980 25.35 2015-05-14
474 2015-05-15 605,000 -173,200 0.04 1,701,796,200 15,488,000 25.60 2015-05-13
475 2015-05-14 778,200 -4,000 0.05 1,701,796,200 19,338,270 24.85 2015-05-12
476 2015-05-13 782,200 -18,200 0.05 1,701,796,200 19,007,460 24.30 2015-05-11
477 2015-05-12 800,400 20,200 0.05 1,701,796,200 19,209,600 24.00 2015-05-08
478 2015-05-11 780,200 -6,800 0.05 1,701,796,200 18,373,710 23.55 2015-05-07
479 2015-05-08 787,000 -2,200 0.05 1,701,796,200 18,848,650 23.95 2015-05-06
480 2015-05-07 789,200 188,800 0.05 1,701,796,200 19,059,180 24.15 2015-05-05
481 2015-05-06 600,400 1,600 0.04 1,701,796,200 14,769,840 24.60 2015-05-04
482 2015-05-05 598,800 -5,000 0.04 1,701,796,200 14,700,540 24.55 2015-04-30
483 2015-05-04 603,800 5,400 0.04 1,701,796,200 15,004,430 24.85 2015-04-29
484 2015-04-30 598,400 7,200 0.04 1,701,796,200 14,810,400 24.75 2015-04-28
485 2015-04-29 591,200 -2,200 0.03 1,701,796,200 14,691,320 24.85 2015-04-27
486 2015-04-28 593,400 -3,800 0.03 1,701,796,200 14,835,000 25.00 2015-04-24
487 2015-04-27 597,200 -163,200 0.04 1,701,796,200 15,019,580 25.15 2015-04-23
488 2015-04-24 760,400 114,000 0.04 1,701,796,200 19,504,260 25.65 2015-04-22
489 2015-04-23 646,400 -11,200 0.04 1,701,796,200 15,966,080 24.70 2015-04-21
490 2015-04-22 657,600 -52,600 0.04 1,701,796,200 15,749,520 23.95 2015-04-20
491 2015-04-21 710,200 -2,000 0.04 1,701,796,200 17,968,060 25.30 2015-04-17
492 2015-04-20 712,200 -24,400 0.04 1,701,796,200 18,125,490 25.45 2015-04-16
493 2015-04-17 736,600 37,600 0.05 1,479,822,800 18,267,680 24.80 2015-04-15
494 2015-04-16 699,000 58,000 0.05 1,479,822,800 17,894,400 25.60 2015-04-14
495 2015-04-15 641,000 -153,400 0.04 1,479,822,800 16,986,500 26.50 2015-04-13
496 2015-04-14 794,400 0.05 1,479,822,800 20,177,760 25.40 2015-04-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top