GF Securities Co., Ltd.: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01776	2015-04-10			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-24	314,362,118	1,643,473	18.4724	1,701,796,200	2025-06-30
2	2025-09-23	312,718,645	1,730,304	18.3758	1,701,796,200	2025-06-30
3	2025-09-22	310,988,341	-694,656	18.2741	1,701,796,200	2025-06-30
4	2025-09-19	311,682,997	-992,014	18.3149	1,701,796,200	2025-06-30
5	2025-09-18	312,675,011	-183,727	18.3732	1,701,796,200	2025-06-30
6	2025-09-17	312,858,738	-1,649,923	18.3840	1,701,796,200	2025-06-30
7	2025-09-16	314,508,661	-2,926,834	18.4810	1,701,796,200	2025-06-30
8	2025-09-15	317,435,495	-6,803,723	18.6530	1,701,796,200	2025-06-30
9	2025-09-12	324,239,218	-1,499,800	19.0528	1,701,796,200	2025-06-30
10	2025-09-11	325,739,018	-1,972,459	19.1409	1,701,796,200	2025-06-30
11	2025-09-10	327,711,477	4,288,405	19.2568	1,701,796,200	2025-06-30
12	2025-09-09	323,423,072	4,152,653	19.0048	1,701,796,200	2025-06-30
13	2025-09-08	319,270,419	1,937,668	18.7608	1,701,796,200	2025-06-30
14	2025-09-05	317,332,751	2,262,951	18.6469	1,701,796,200	2025-06-30
15	2025-09-04	315,069,800	680,648	18.5140	1,701,796,200	2025-06-30
16	2025-09-03	314,389,152	-2,502,349	18.4740	1,701,796,200	2025-06-30
17	2025-09-02	316,891,501	-1,119,596	18.6210	1,701,796,200	2025-06-30
18	2025-09-01	318,011,097	-2,115,103	18.6868	1,701,796,200	2025-06-30
19	2025-08-29	320,126,200	-10,564,069	18.8111	1,701,796,200	2025-06-30
20	2025-08-28	330,690,269	-2,000,490	19.4318	1,701,796,200	2025-06-30
21	2025-08-27	332,690,759	8,343,933	19.5494	1,701,796,200	2025-06-30
22	2025-08-26	324,346,826	-572,982	19.0591	1,701,796,200	2025-06-30
23	2025-08-25	324,919,808	-1,024,543	19.0928	1,701,796,200	2025-06-30
24	2025-08-22	325,944,351	1,140,874	19.1530	1,701,796,200	2025-06-30
25	2025-08-21	324,803,477	-2,850,002	19.0859	1,701,796,200	2025-06-30
26	2025-08-20	327,653,479	-2,744,744	19.2534	1,701,796,200	2025-06-30
27	2025-08-19	330,398,223	-1,907,485	19.4147	1,701,796,200	2025-06-30
28	2025-08-18	332,305,708	-4,216,385	19.5268	1,701,796,200	2025-06-30
29	2025-08-15	336,522,093	-1,072,844	19.7745	1,701,796,200	2025-06-30
30	2025-08-14	337,594,937	-134,023	19.8376	1,701,796,200	2025-06-30
31	2025-08-13	337,728,960	-2,955,372	19.8454	1,701,796,200	2025-06-30
32	2025-08-12	340,684,332	4,940,669	20.0191	1,701,796,200	2025-06-30
33	2025-08-11	335,743,663	-4,229,501	19.7288	1,701,796,200	2025-06-30
34	2025-08-08	339,973,164	2,157,713	19.9773	1,701,796,200	2025-06-30
35	2025-08-07	337,815,451	-5,851,839	19.8505	1,701,796,200	2025-06-30
36	2025-08-06	343,667,290	292,339	20.1944	1,701,796,200	2025-06-30
37	2025-08-05	343,374,951	-1,330,543	20.1772	1,701,796,200	2025-06-30
38	2025-08-04	344,705,494	140,355	20.2554	1,701,796,200	2025-06-30
39	2025-08-01	344,565,139	-1,429,777	20.2471	1,701,796,200	2025-06-30
40	2025-07-31	345,994,916	-1,116,211	20.3312	1,701,796,200	2025-06-30
41	2025-07-30	347,111,127	-2,767,212	20.3968	1,701,796,200	2025-06-30
42	2025-07-29	349,878,339	-7,387,964	20.5594	1,701,796,200	2025-06-30
43	2025-07-28	357,266,303	-10,976,160	20.9935	1,701,796,200	2025-06-30
44	2025-07-25	368,242,463	-4,471,607	21.6385	1,701,796,200	2025-06-30
45	2025-07-24	372,714,070	-6,563,891	21.9012	1,701,796,200	2025-06-30
46	2025-07-23	379,277,961	-7,823,055	22.2869	1,701,796,200	2025-06-30
47	2025-07-22	387,101,016	428,389	22.7466	1,701,796,200	2025-06-30
48	2025-07-21	386,672,627	231,507	22.7214	1,701,796,200	2025-06-30
49	2025-07-18	386,441,120	-572,822	22.7078	1,701,796,200	2025-06-30
50	2025-07-17	387,013,942	-161,118	22.7415	1,701,796,200	2025-06-30
51	2025-07-16	387,175,060	-1,573,160	22.7510	1,701,796,200	2025-06-30
52	2025-07-15	388,748,220	-2,522,085	22.8434	1,701,796,200	2025-06-30
53	2025-07-14	391,270,305	345,263	22.9916	1,701,796,200	2025-06-30
54	2025-07-11	390,925,042	644,200	22.9713	1,701,796,200	2025-06-30
55	2025-07-10	390,280,842	-1,030,600	22.9335	1,701,796,200	2025-06-30
56	2025-07-09	391,311,442	436,200	22.9940	1,701,796,200	2025-06-30
57	2025-07-08	390,875,242	-725,743	22.9684	1,701,796,200	2025-06-30
58	2025-07-07	391,600,985	-2,580,311	23.0110	1,701,796,200	2025-06-30
59	2025-07-04	394,181,296	1,817,731	23.1627	1,701,796,200	2025-06-30
60	2025-07-03	392,363,565	-2,568,245	23.0558	1,701,796,200	2025-06-30
61	2025-07-02	394,931,810	25,300	23.2068	1,701,796,200	2025-06-30
62	2025-06-30	394,906,510	-736,100	23.2053	1,701,796,200	2025-06-30
63	2025-06-27	395,642,610	1,777,203	23.2485	1,701,796,200	2025-05-31
64	2025-06-26	393,865,407	-1,359,547	23.1441	1,701,796,200	2025-05-31
65	2025-06-25	395,224,954	-1,230,752	23.2240	1,701,796,200	2025-05-31
66	2025-06-24	396,455,706	-566,408	23.2963	1,701,796,200	2025-05-31
67	2025-06-23	397,022,114	2,185,678	23.3296	1,701,796,200	2025-05-31
68	2025-06-20	394,836,436	-306,208	23.2012	1,701,796,200	2025-05-31
69	2025-06-19	395,142,644	-1,420,669	23.2192	1,701,796,200	2025-05-31
70	2025-06-18	396,563,313	51,860	23.3026	1,701,796,200	2025-05-31
71	2025-06-17	396,511,453	1,598,845	23.2996	1,701,796,200	2025-05-31
72	2025-06-16	394,912,608	1,887,993	23.2056	1,701,796,200	2025-05-31
73	2025-06-13	393,024,615	1,029,720	23.0947	1,701,796,200	2025-05-31
74	2025-06-12	391,994,895	1,577,001	23.0342	1,701,796,200	2025-05-31
75	2025-06-11	390,417,894	-660,149	22.9415	1,701,796,200	2025-05-31
76	2025-06-10	391,078,043	-949,772	22.9803	1,701,796,200	2025-05-31
77	2025-06-09	392,027,815	914,152	23.0361	1,701,796,200	2025-05-31
78	2025-06-06	391,113,663	1,600,463	22.9824	1,701,796,200	2025-05-31
79	2025-06-05	389,513,200	-1,825,356	22.8884	1,701,796,200	2025-05-31
80	2025-06-04	391,338,556	578,266	22.9956	1,701,796,200	2025-05-31
81	2025-06-03	390,760,290	-1,214,981	22.9616	1,701,796,200	2025-05-31
82	2025-06-02	391,975,271	-9,259,183	23.0330	1,701,796,200	2025-05-31
83	2025-05-30	401,234,454	-369,931	23.5771	1,701,796,200	2025-04-30
84	2025-05-29	401,604,385	-453,200	23.5989	1,701,796,200	2025-04-30
85	2025-05-28	402,057,585	2,119,235	23.6255	1,701,796,200	2025-04-30
86	2025-05-27	399,938,350	12,467,742	23.5010	1,701,796,200	2025-04-30
87	2025-05-26	387,470,608	759,399	22.7683	1,701,796,200	2025-04-30
88	2025-05-23	386,711,209	4,779,541	22.7237	1,701,796,200	2025-04-30
89	2025-05-22	381,931,668	3,306,482	22.4429	1,701,796,200	2025-04-30
90	2025-05-21	378,625,186	134,032	22.2486	1,701,796,200	2025-04-30
91	2025-05-20	378,491,154	-422,764	22.2407	1,701,796,200	2025-04-30
92	2025-05-19	378,913,918	-905,987	22.2655	1,701,796,200	2025-04-30
93	2025-05-16	379,819,905	-4,247,585	22.3188	1,701,796,200	2025-04-30
94	2025-05-15	384,067,490	850,407	22.5684	1,701,796,200	2025-04-30
95	2025-05-14	383,217,083	212,812	22.5184	1,701,796,200	2025-04-30
96	2025-05-13	383,004,271	638,485	22.5059	1,701,796,200	2025-04-30
97	2025-05-12	382,365,786	1,469,187	22.4684	1,701,796,200	2025-04-30
98	2025-05-09	380,896,599	157,812	22.3820	1,701,796,200	2025-04-30
99	2025-05-08	380,738,787	491,616	22.3728	1,701,796,200	2025-04-30
100	2025-05-07	380,247,171	6,018,003	22.3439	1,701,796,200	2025-04-30
101	2025-05-06	374,229,168	422,925	21.9902	1,701,796,200	2025-04-30
102	2025-05-02	373,806,243	253,388	21.9654	1,701,796,200	2025-04-30
103	2025-04-30	373,552,855	323,400	21.9505	1,701,796,200	2025-04-30
104	2025-04-29	373,229,455	-197,524	21.9315	1,701,796,200	2025-03-31
105	2025-04-28	373,426,979	141,357	21.9431	1,701,796,200	2025-03-31
106	2025-04-25	373,285,622	344,373	21.9348	1,701,796,200	2025-03-31
107	2025-04-24	372,941,249	-417,954	21.9146	1,701,796,200	2025-03-31
108	2025-04-23	373,359,203	366,000	21.9391	1,701,796,200	2025-03-31
109	2025-04-22	372,993,203	46,728	21.9176	1,701,796,200	2025-03-31
110	2025-04-17	372,946,475	-546,750	21.9149	1,701,796,200	2025-03-31
111	2025-04-16	373,493,225	-648,254	21.9470	1,701,796,200	2025-03-31
112	2025-04-15	374,141,479	-401,797	21.9851	1,701,796,200	2025-03-31
113	2025-04-14	374,543,276	-1,507,241	22.0087	1,701,796,200	2025-03-31
114	2025-04-11	376,050,517	654,166	22.0973	1,701,796,200	2025-03-31
115	2025-04-10	375,396,351	-73,556	22.0588	1,701,796,200	2025-03-31
116	2025-04-09	375,469,907	-3,029,927	22.0632	1,701,796,200	2025-03-31
117	2025-04-08	378,499,834	-1,239,400	22.2412	1,701,796,200	2025-03-31
118	2025-04-07	379,739,234	929,800	22.3140	1,701,796,200	2025-03-31
119	2025-04-03	378,809,434	2,110,201	22.2594	1,701,796,200	2025-03-31
120	2025-04-02	376,699,233	1,321,314	22.1354	1,701,796,200	2025-03-31
121	2025-04-01	375,377,919	-360,319	22.0577	1,701,796,200	2025-03-31
122	2025-03-31	375,738,238	1,996,200	22.0789	1,701,796,200	2025-03-31
123	2025-03-28	373,742,038	-83,261	21.9616	1,701,796,200	2025-02-28
124	2025-03-27	373,825,299	-1,905,457	21.9665	1,701,796,200	2025-02-28
125	2025-03-26	375,730,756	-716,477	22.0785	1,701,796,200	2025-02-28
126	2025-03-25	376,447,233	-823,027	22.1206	1,701,796,200	2025-02-28
127	2025-03-24	377,270,260	-2,770,616	22.1689	1,701,796,200	2025-02-28
128	2025-03-21	380,040,876	446,989	22.3318	1,701,796,200	2025-02-28
129	2025-03-20	379,593,887	-1,205,690	22.3055	1,701,796,200	2025-02-28
130	2025-03-19	380,799,577	-2,836,794	22.3763	1,701,796,200	2025-02-28
131	2025-03-18	383,636,371	-21,816	22.5430	1,701,796,200	2025-02-28
132	2025-03-17	383,658,187	-767,400	22.5443	1,701,796,200	2025-02-28
133	2025-03-14	384,425,587	1,361,981	22.5894	1,701,796,200	2025-02-28
134	2025-03-13	383,063,606	167,185	22.5094	1,701,796,200	2025-02-28
135	2025-03-12	382,896,421	-1,452,296	22.4995	1,701,796,200	2025-02-28
136	2025-03-11	384,348,717	-1,060,200	22.5849	1,701,796,200	2025-02-28
137	2025-03-10	385,408,917	24,506	22.6472	1,701,796,200	2025-02-28
138	2025-03-07	385,384,411	-942,279	22.6457	1,701,796,200	2025-02-28
139	2025-03-06	386,326,690	-3,282,556	22.7011	1,701,796,200	2025-02-28
140	2025-03-05	389,609,246	-514,677	22.8940	1,701,796,200	2025-02-28
141	2025-03-04	390,123,923	-447,090	22.9242	1,701,796,200	2025-02-28
142	2025-03-03	390,571,013	224,990	22.9505	1,701,796,200	2025-02-28
143	2025-02-28	390,346,023	7,720,391	22.9373	1,701,796,200	2025-02-28
144	2025-02-27	382,625,632	193,744	22.4836	1,701,796,200	2025-01-31
145	2025-02-26	382,431,888	2,943,395	22.4722	1,701,796,200	2025-01-31
146	2025-02-25	379,488,493	-155,285	22.2993	1,701,796,200	2025-01-31
147	2025-02-24	379,643,778	-319,699	22.3084	1,701,796,200	2025-01-31
148	2025-02-21	379,963,477	-247,900	22.3272	1,701,796,200	2025-01-31
149	2025-02-20	380,211,377	182,716	22.3418	1,701,796,200	2025-01-31
150	2025-02-19	380,028,661	252,521	22.3310	1,701,796,200	2025-01-31
151	2025-02-18	379,776,140	-358,960	22.3162	1,701,796,200	2025-01-31
152	2025-02-17	380,135,100	801,061	22.3373	1,701,796,200	2025-01-31
153	2025-02-14	379,334,039	1,379,208	22.2902	1,701,796,200	2025-01-31
154	2025-02-13	377,954,831	-5,535,961	22.2092	1,701,796,200	2025-01-31
155	2025-02-12	383,490,792	-740,711	22.5345	1,701,796,200	2025-01-31
156	2025-02-11	384,231,503	312,975	22.5780	1,701,796,200	2025-01-31
157	2025-02-10	383,918,528	-196,137	22.5596	1,701,796,200	2025-01-31
158	2025-02-07	384,114,665	-355,232	22.5711	1,701,796,200	2025-01-31
159	2025-02-06	384,469,897	-527,203	22.5920	1,701,796,200	2025-01-31
160	2025-02-05	384,997,100	248,324	22.6230	1,701,796,200	2025-01-31
161	2025-02-04	384,748,776	3,491,083	22.6084	1,701,796,200	2025-01-31
162	2025-02-03	381,257,693	683,399	22.4033	1,701,796,200	2025-01-31
163	2025-01-28	380,574,294	0	22.3631	1,701,796,200	2024-12-31
164	2025-01-27	380,574,294	75,092	22.3631	1,701,796,200	2024-12-31
165	2025-01-24	380,499,202	-929,867	22.3587	1,701,796,200	2024-12-31
166	2025-01-23	381,429,069	-2,548,971	22.4133	1,701,796,200	2024-12-31
167	2025-01-22	383,978,040	-233,534	22.5631	1,701,796,200	2024-12-31
168	2025-01-21	384,211,574	-611,400	22.5768	1,701,796,200	2024-12-31
169	2025-01-20	384,822,974	784,800	22.6128	1,701,796,200	2024-12-31
170	2025-01-17	384,038,174	3,722,264	22.5666	1,701,796,200	2024-12-31
171	2025-01-16	380,315,910	1,182,781	22.3479	1,701,796,200	2024-12-31
172	2025-01-15	379,133,129	-198,538	22.2784	1,701,796,200	2024-12-31
173	2025-01-14	379,331,667	-679,600	22.2901	1,701,796,200	2024-12-31
174	2025-01-13	380,011,267	159,105	22.3300	1,701,796,200	2024-12-31
175	2025-01-10	379,852,162	432,849	22.3207	1,701,796,200	2024-12-31
176	2025-01-09	379,419,313	-211,850	22.2952	1,701,796,200	2024-12-31
177	2025-01-08	379,631,163	368,800	22.3077	1,701,796,200	2024-12-31
178	2025-01-07	379,262,363	-925,062	22.2860	1,701,796,200	2024-12-31
179	2025-01-06	380,187,425	455,000	22.3404	1,701,796,200	2024-12-31
180	2025-01-03	379,732,425	-358,554	22.3136	1,701,796,200	2024-12-31
181	2025-01-02	380,090,979	-75,098	22.3347	1,701,796,200	2024-12-31
182	2024-12-31	380,166,077	0	22.3391	1,701,796,200	2024-12-31
183	2024-12-30	380,166,077	1,081,524	22.3391	1,701,796,200	2024-11-30
184	2024-12-27	379,084,553	-403,123	22.2756	1,701,796,200	2024-11-30
185	2024-12-24	379,487,676	0	22.2992	1,701,796,200	2024-11-30
186	2024-12-23	379,487,676	1,721,156	22.2992	1,701,796,200	2024-11-30
187	2024-12-20	377,766,520	-1,589,850	22.1981	1,701,796,200	2024-11-30
188	2024-12-19	379,356,370	-76,794	22.2915	1,701,796,200	2024-11-30
189	2024-12-18	379,433,164	-506,654	22.2960	1,701,796,200	2024-11-30
190	2024-12-17	379,939,818	-1,737,076	22.3258	1,701,796,200	2024-11-30
191	2024-12-16	381,676,894	884,300	22.4279	1,701,796,200	2024-11-30
192	2024-12-13	380,792,594	-1,061,741	22.3759	1,701,796,200	2024-11-30
193	2024-12-12	381,854,335	1,088,032	22.4383	1,701,796,200	2024-11-30
194	2024-12-11	380,766,303	1,243,542	22.3744	1,701,796,200	2024-11-30
195	2024-12-10	379,522,761	2,120,804	22.3013	1,701,796,200	2024-11-30
196	2024-12-09	377,401,957	-1,965,726	22.1767	1,701,796,200	2024-11-30
197	2024-12-06	379,367,683	-189,652	22.2922	1,701,796,200	2024-11-30
198	2024-12-05	379,557,335	-2,297,170	22.3033	1,701,796,200	2024-11-30
199	2024-12-04	381,854,505	2,356,620	22.4383	1,701,796,200	2024-11-30
200	2024-12-03	379,497,885	359,509	22.2998	1,701,796,200	2024-11-30
201	2024-12-02	379,138,376	-2,785,421	22.2787	1,701,796,200	2024-11-30
202	2024-11-29	381,923,797	-490,453	22.4424	1,701,796,200	2024-10-31
203	2024-11-28	382,414,250	96,754	22.4712	1,701,796,200	2024-10-31
204	2024-11-27	382,317,496	25,273	22.4655	1,701,796,200	2024-10-31
205	2024-11-26	382,292,223	17,234	22.4640	1,701,796,200	2024-10-31
206	2024-11-25	382,274,989	-207,245	22.4630	1,701,796,200	2024-10-31
207	2024-11-22	382,482,234	-1,774,974	22.4752	1,701,796,200	2024-10-31
208	2024-11-21	384,257,208	-212,417	22.5795	1,701,796,200	2024-10-31
209	2024-11-20	384,469,625	-1,397,942	22.5920	1,701,796,200	2024-10-31
210	2024-11-19	385,867,567	1,215,628	22.6741	1,701,796,200	2024-10-31
211	2024-11-18	384,651,939	-736,456	22.6027	1,701,796,200	2024-10-31
212	2024-11-15	385,388,395	-69,232	22.6460	1,701,796,200	2024-10-31
213	2024-11-14	385,457,627	1,048,365	22.6500	1,701,796,200	2024-10-31
214	2024-11-13	384,409,262	-950,491	22.5884	1,701,796,200	2024-10-31
215	2024-11-12	385,359,753	-1,619,100	22.6443	1,701,796,200	2024-10-31
216	2024-11-11	386,978,853	1,136,993	22.7394	1,701,796,200	2024-10-31
217	2024-11-08	385,841,860	-2,209,939	22.6726	1,701,796,200	2024-10-31
218	2024-11-07	388,051,799	2,299,836	22.8025	1,701,796,200	2024-10-31
219	2024-11-06	385,751,963	-134,074	22.6673	1,701,796,200	2024-10-31
220	2024-11-05	385,886,037	-1,340,564	22.6752	1,701,796,200	2024-10-31
221	2024-11-04	387,226,601	1,123,158	22.7540	1,701,796,200	2024-10-31
222	2024-11-01	386,103,443	3,871,996	22.6880	1,701,796,200	2024-10-31
223	2024-10-31	382,231,447	-792,149	22.4605	1,701,796,200	2024-10-31
224	2024-10-30	383,023,596	-1,181,697	22.5070	1,701,796,200	2024-09-30
225	2024-10-29	384,205,293	572,571	22.5765	1,701,796,200	2024-09-30
226	2024-10-28	383,632,722	-800,226	22.5428	1,701,796,200	2024-09-30
227	2024-10-25	384,432,948	425,812	22.5898	1,701,796,200	2024-09-30
228	2024-10-24	384,007,136	2,581,240	22.5648	1,701,796,200	2024-09-30
229	2024-10-23	381,425,896	1,322,772	22.4131	1,701,796,200	2024-09-30
230	2024-10-22	380,103,124	3,449,400	22.3354	1,701,796,200	2024-09-30
231	2024-10-21	376,653,724	-1,228,789	22.1327	1,701,796,200	2024-09-30
232	2024-10-18	377,882,513	378,504	22.2049	1,701,796,200	2024-09-30
233	2024-10-17	377,504,009	-6,704,952	22.1827	1,701,796,200	2024-09-30
234	2024-10-16	384,208,961	-2,988,001	22.5767	1,701,796,200	2024-09-30
235	2024-10-15	387,196,962	-3,072,502	22.7523	1,701,796,200	2024-09-30
236	2024-10-14	390,269,464	-11,786,268	22.9328	1,701,796,200	2024-09-30
237	2024-10-10	402,055,732	-2,595,462	23.6254	1,701,796,200	2024-09-30
238	2024-10-09	404,651,194	6,886,710	23.7779	1,701,796,200	2024-09-30
239	2024-10-08	397,764,484	155,431	23.3732	1,701,796,200	2024-09-30
240	2024-10-07	397,609,053	6,422,133	23.3641	1,701,796,200	2024-09-30
241	2024-10-04	391,186,920	15,253,966	22.9867	1,701,796,200	2024-09-30
242	2024-10-03	375,932,954	8,037,722	22.0904	1,701,796,200	2024-09-30
243	2024-10-02	367,895,232	-926,562	21.6181	1,701,796,200	2024-09-30
244	2024-09-30	368,821,794	1,588,072	21.6725	1,701,796,200	2024-09-30
245	2024-09-27	367,233,722	599,400	21.5792	1,701,796,200	2024-08-31
246	2024-09-26	366,634,322	1,320,200	21.5440	1,701,796,200	2024-08-31
247	2024-09-25	365,314,122	-198,366	21.4664	1,701,796,200	2024-08-31
248	2024-09-24	365,512,488	555,748	21.4780	1,701,796,200	2024-08-31
249	2024-09-23	364,956,740	-1,949,799	21.4454	1,701,796,200	2024-08-31
250	2024-09-20	366,906,539	-771,736	21.5600	1,701,796,200	2024-08-31
251	2024-09-19	367,678,275	1,890,673	21.6053	1,701,796,200	2024-08-31
252	2024-09-17	365,787,602	189,400	21.4942	1,701,796,200	2024-08-31
253	2024-09-16	365,598,202	3,183,141	21.4831	1,701,796,200	2024-08-31
254	2024-09-13	362,415,061	2,128,930	21.2960	1,701,796,200	2024-08-31
255	2024-09-12	360,286,131	-2,935,090	21.1709	1,701,796,200	2024-08-31
256	2024-09-11	363,221,221	1,756,800	21.3434	1,701,796,200	2024-08-31
257	2024-09-10	361,464,421	1,126,084	21.2402	1,701,796,200	2024-08-31
258	2024-09-09	360,338,337	4,387,693	21.1740	1,701,796,200	2024-08-31
259	2024-09-05	355,950,644	-14,013,018	20.9162	1,701,796,200	2024-08-31
260	2024-09-04	369,963,662	11,409,079	21.7396	1,701,796,200	2024-08-31
261	2024-09-03	358,554,583	4,850,048	21.0692	1,701,796,200	2024-08-31
262	2024-09-02	353,704,535	534,937	20.7842	1,701,796,200	2024-08-31
263	2024-08-30	353,169,598	2,139,738	20.7528	1,701,796,200	2024-07-31
264	2024-08-29	351,029,860	567,809	20.6270	1,701,796,200	2024-07-31
265	2024-08-28	350,462,051	343,456	20.5937	1,701,796,200	2024-07-31
266	2024-08-27	350,118,595	-323,005	20.5735	1,701,796,200	2024-07-31
267	2024-08-26	350,441,600	648,728	20.5925	1,701,796,200	2024-07-31
268	2024-08-23	349,792,872	787,545	20.5543	1,701,796,200	2024-07-31
269	2024-08-22	349,005,327	-1,463,319	20.5081	1,701,796,200	2024-07-31
270	2024-08-21	350,468,646	344,263	20.5940	1,701,796,200	2024-07-31
271	2024-08-20	350,124,383	1,583,796	20.5738	1,701,796,200	2024-07-31
272	2024-08-19	348,540,587	-7,327,342	20.4807	1,701,796,200	2024-07-31
273	2024-08-16	355,867,929	7,029,338	20.9113	1,701,796,200	2024-07-31
274	2024-08-15	348,838,591	840,142	20.4983	1,701,796,200	2024-07-31
275	2024-08-14	347,998,449	-778,183	20.4489	1,701,796,200	2024-07-31
276	2024-08-13	348,776,632	-1,689,350	20.4946	1,701,796,200	2024-07-31
277	2024-08-12	350,465,982	1,490,877	20.5939	1,701,796,200	2024-07-31
278	2024-08-09	348,975,105	48,789	20.5063	1,701,796,200	2024-07-31
279	2024-08-08	348,926,316	1,011,237	20.5034	1,701,796,200	2024-07-31
280	2024-08-07	347,915,079	-823,719	20.4440	1,701,796,200	2024-07-31
281	2024-08-06	348,738,798	-588,539	20.4924	1,701,796,200	2024-07-31
282	2024-08-05	349,327,337	-552,461	20.5270	1,701,796,200	2024-07-31
283	2024-08-02	349,879,798	-534,789	20.5594	1,701,796,200	2024-07-31
284	2024-08-01	350,414,587	-362,430	20.5909	1,701,796,200	2024-07-31
285	2024-07-31	350,777,017	-52,977	20.6122	1,701,796,200	2024-07-31
286	2024-07-30	350,829,994	-551,524	20.6153	1,701,796,200	2024-06-30
287	2024-07-29	351,381,518	704,543	20.6477	1,701,796,200	2024-06-30
288	2024-07-26	350,676,975	-505,802	20.6063	1,701,796,200	2024-06-30
289	2024-07-25	351,182,777	-1,531,440	20.6360	1,701,796,200	2024-06-30
290	2024-07-24	352,714,217	30,361	20.7260	1,701,796,200	2024-06-30
291	2024-07-23	352,683,856	-1,093,410	20.7242	1,701,796,200	2024-06-30
292	2024-07-22	353,777,266	-2,625,478	20.7885	1,701,796,200	2024-06-30
293	2024-07-19	356,402,744	59,779	20.9427	1,701,796,200	2024-06-30
294	2024-07-18	356,342,965	-58,087	20.9392	1,701,796,200	2024-06-30
295	2024-07-17	356,401,052	-504,440	20.9426	1,701,796,200	2024-06-30
296	2024-07-16	356,905,492	486,000	20.9723	1,701,796,200	2024-06-30
297	2024-07-15	356,419,492	-567,151	20.9437	1,701,796,200	2024-06-30
298	2024-07-12	356,986,643	596,394	20.9771	1,701,796,200	2024-06-30
299	2024-07-11	356,390,249	918,855	20.9420	1,701,796,200	2024-06-30
300	2024-07-10	355,471,394	254,416	20.8880	1,701,796,200	2024-06-30
301	2024-07-09	355,216,978	314,200	20.8731	1,701,796,200	2024-06-30
302	2024-07-08	354,902,778	-94,182	20.8546	1,701,796,200	2024-06-30
303	2024-07-05	354,996,960	-618,750	20.8601	1,701,796,200	2024-06-30
304	2024-07-04	355,615,710	1,931,382	20.8965	1,701,796,200	2024-06-30
305	2024-07-03	353,684,328	-1,214,745	20.7830	1,701,796,200	2024-06-30
306	2024-07-02	354,899,073	-2,124,510	20.8544	1,701,796,200	2024-06-30
307	2024-06-28	357,023,583	1,183,356	20.9792	1,701,796,200	2024-05-31
308	2024-06-27	355,840,227	589,545	20.9097	1,701,796,200	2024-05-31
309	2024-06-26	355,250,682	149,404	20.8750	1,701,796,200	2024-05-31
310	2024-06-25	355,101,278	225,769	20.8663	1,701,796,200	2024-05-31
311	2024-06-24	354,875,509	-184,707	20.8530	1,701,796,200	2024-05-31
312	2024-06-21	355,060,216	358,003	20.8639	1,701,796,200	2024-05-31
313	2024-06-20	354,702,213	164,170	20.8428	1,701,796,200	2024-05-31
314	2024-06-19	354,538,043	-520,667	20.8332	1,701,796,200	2024-05-31
315	2024-06-18	355,058,710	-1,170,583	20.8638	1,701,796,200	2024-05-31
316	2024-06-17	356,229,293	1,379,016	20.9325	1,701,796,200	2024-05-31
317	2024-06-14	354,850,277	415,108	20.8515	1,701,796,200	2024-05-31
318	2024-06-13	354,435,169	1,803,923	20.8271	1,701,796,200	2024-05-31
319	2024-06-12	352,631,246	-337,204	20.7211	1,701,796,200	2024-05-31
320	2024-06-11	352,968,450	279,012	20.7409	1,701,796,200	2024-05-31
321	2024-06-07	352,689,438	55,887	20.7245	1,701,796,200	2024-05-31
322	2024-06-06	352,633,551	1,937,903	20.7213	1,701,796,200	2024-05-31
323	2024-06-05	350,695,648	1,817,479	20.6074	1,701,796,200	2024-05-31
324	2024-06-04	348,878,169	-657,448	20.5006	1,701,796,200	2024-05-31
325	2024-06-03	349,535,617	46,149	20.5392	1,701,796,200	2024-05-31
326	2024-05-31	349,489,468	513,390	20.5365	1,701,796,200	2024-05-31
327	2024-05-30	348,976,078	-956,632	20.5063	1,701,796,200	2024-04-30
328	2024-05-29	349,932,710	-448,807	20.5626	1,701,796,200	2024-04-30
329	2024-05-28	350,381,517	954,867	20.5889	1,701,796,200	2024-04-30
330	2024-05-27	349,426,650	-18,113	20.5328	1,701,796,200	2024-04-30
331	2024-05-24	349,444,763	1,636,493	20.5339	1,701,796,200	2024-04-30
332	2024-05-23	347,808,270	784,671	20.4377	1,701,796,200	2024-04-30
333	2024-05-22	347,023,599	-550,673	20.3916	1,701,796,200	2024-04-30
334	2024-05-21	347,574,272	2,038,761	20.4240	1,701,796,200	2024-04-30
335	2024-05-20	345,535,511	-2,347,868	20.3042	1,701,796,200	2024-04-30
336	2024-05-17	347,883,379	-787,213	20.4421	1,701,796,200	2024-04-30
337	2024-05-16	348,670,592	1,540,253	20.4884	1,701,796,200	2024-04-30
338	2024-05-14	347,130,339	386,433	20.3979	1,701,796,200	2024-04-30
339	2024-05-13	346,743,906	1,277,483	20.3752	1,701,796,200	2024-04-30
340	2024-05-10	345,466,423	-599,300	20.3001	1,701,796,200	2024-04-30
341	2024-05-09	346,065,723	-796,387	20.3353	1,701,796,200	2024-04-30
342	2024-05-08	346,862,110	-970,881	20.3821	1,701,796,200	2024-04-30
343	2024-05-07	347,832,991	34,403	20.4392	1,701,796,200	2024-04-30
344	2024-05-06	347,798,588	447,742	20.4371	1,701,796,200	2024-04-30
345	2024-05-03	347,350,846	-1,181,459	20.4108	1,701,796,200	2024-04-30
346	2024-05-02	348,532,305	1,211,899	20.4803	1,701,796,200	2024-04-30
347	2024-04-30	347,320,406	138,483	20.4090	1,701,796,200	2024-04-30
348	2024-04-29	347,181,923	8,900	20.4009	1,701,796,200	2024-03-31
349	2024-04-26	347,173,023	244,351	20.4004	1,701,796,200	2024-03-31
350	2024-04-25	346,928,672	1,088,028	20.3860	1,701,796,200	2024-03-31
351	2024-04-24	345,840,644	6,000,349	20.3221	1,701,796,200	2024-03-31
352	2024-04-23	339,840,295	-1,805	19.9695	1,701,796,200	2024-03-31
353	2024-04-22	339,842,100	170,680	19.9696	1,701,796,200	2024-03-31
354	2024-04-19	339,671,420	8,892	19.9596	1,701,796,200	2024-03-31
355	2024-04-18	339,662,528	27,566	19.9591	1,701,796,200	2024-03-31
356	2024-04-17	339,634,962	63,710	19.9574	1,701,796,200	2024-03-31
357	2024-04-16	339,571,252	-89,737	19.9537	1,701,796,200	2024-03-31
358	2024-04-15	339,660,989	256,479	19.9590	1,701,796,200	2024-03-31
359	2024-04-12	339,404,510	401,200	19.9439	1,701,796,200	2024-03-31
360	2024-04-11	339,003,310	130,956	19.9203	1,701,796,200	2024-03-31
361	2024-04-10	338,872,354	57,230	19.9126	1,701,796,200	2024-03-31
362	2024-04-09	338,815,124	632,595	19.9093	1,701,796,200	2024-03-31
363	2024-04-08	338,182,529	-224,083	19.8721	1,701,796,200	2024-03-31
364	2024-04-05	338,406,612	-366,073	19.8853	1,701,796,200	2024-03-31
365	2024-04-03	338,772,685	94,125	19.9068	1,701,796,200	2024-03-31
366	2024-04-02	338,678,560	2,436	19.9012	1,701,796,200	2024-03-31
367	2024-03-28	338,676,124	165,534	19.9011	1,701,796,200	2024-02-29
368	2024-03-27	338,510,590	134,750	19.8914	1,701,796,200	2024-02-29
369	2024-03-26	338,375,840	-233,627	19.8835	1,701,796,200	2024-02-29
370	2024-03-25	338,609,467	68,178	19.8972	1,701,796,200	2024-02-29
371	2024-03-22	338,541,289	-205,920	19.8932	1,701,796,200	2024-02-29
372	2024-03-21	338,747,209	-122,048	19.9053	1,701,796,200	2024-02-29
373	2024-03-20	338,869,257	103,586	19.9124	1,701,796,200	2024-02-29
374	2024-03-19	338,765,671	179,031	19.9064	1,701,796,200	2024-02-29
375	2024-03-18	338,586,640	-178,099	19.8958	1,701,796,200	2024-02-29
376	2024-03-15	338,764,739	-458,611	19.9063	1,701,796,200	2024-02-29
377	2024-03-14	339,223,350	-488,553	19.9333	1,701,796,200	2024-02-29
378	2024-03-13	339,711,903	-272,986	19.9620	1,701,796,200	2024-02-29
379	2024-03-12	339,984,889	50,653	19.9780	1,701,796,200	2024-02-29
380	2024-03-11	339,934,236	-226,858	19.9750	1,701,796,200	2024-02-29
381	2024-03-08	340,161,094	-76,864	19.9884	1,701,796,200	2024-02-29
382	2024-03-07	340,237,958	-706,868	19.9929	1,701,796,200	2024-02-29
383	2024-03-06	340,944,826	-175,878	20.0344	1,701,796,200	2024-02-29
384	2024-03-05	341,120,704	-7,845	20.0447	1,701,796,200	2024-02-29
385	2024-03-04	341,128,549	83,396	20.0452	1,701,796,200	2024-02-29
386	2024-03-01	341,045,153	-790,200	20.0403	1,701,796,200	2024-02-29
387	2024-02-29	341,835,353	-179,541	20.0867	1,701,796,200	2024-02-29
388	2024-02-28	342,014,894	-531,718	20.0973	1,701,796,200	2024-01-31
389	2024-02-27	342,546,612	-384,224	20.1285	1,701,796,200	2024-01-31
390	2024-02-26	342,930,836	-504,056	20.1511	1,701,796,200	2024-01-31
391	2024-02-23	343,434,892	-514,052	20.1807	1,701,796,200	2024-01-31
392	2024-02-22	343,948,944	99,456	20.2109	1,701,796,200	2024-01-31
393	2024-02-21	343,849,488	-56,106	20.2051	1,701,796,200	2024-01-31
394	2024-02-20	343,905,594	-109,785	20.2084	1,701,796,200	2024-01-31
395	2024-02-19	344,015,379	211,138	20.2148	1,701,796,200	2024-01-31
396	2024-02-16	343,804,241	270,969	20.2024	1,701,796,200	2024-01-31
397	2024-02-15	343,533,272	-690,930	20.1865	1,701,796,200	2024-01-31
398	2024-02-14	344,224,202	-148,527	20.2271	1,701,796,200	2024-01-31
399	2024-02-09	344,372,729	0	20.2358	1,701,796,200	2024-01-31
400	2024-02-08	344,372,729	2,556,572	20.2358	1,701,796,200	2024-01-31
401	2024-02-07	341,816,157	-700,118	20.0856	1,701,796,200	2024-01-31
402	2024-02-06	342,516,275	504,600	20.1268	1,701,796,200	2024-01-31
403	2024-02-05	342,011,675	378,319	20.0971	1,701,796,200	2024-01-31
404	2024-02-02	341,633,356	-149,201	20.0749	1,701,796,200	2024-01-31
405	2024-02-01	341,782,557	-126,378	20.0836	1,701,796,200	2024-01-31
406	2024-01-31	341,908,935	-15,000	20.0911	1,701,796,200	2024-01-31
407	2024-01-30	341,923,935	-169,838	20.0919	1,701,796,200	2023-12-31
408	2024-01-29	342,093,773	-206,197	20.1019	1,701,796,200	2023-12-31
409	2024-01-26	342,299,970	166,883	20.1140	1,701,796,200	2023-12-31
410	2024-01-25	342,133,087	29,919	20.1042	1,701,796,200	2023-12-31
411	2024-01-24	342,103,168	-670,164	20.1025	1,701,796,200	2023-12-31
412	2024-01-23	342,773,332	-445,367	20.1419	1,701,796,200	2023-12-31
413	2024-01-22	343,218,699	-503,343	20.1680	1,701,796,200	2023-12-31
414	2024-01-19	343,722,042	-307,028	20.1976	1,701,796,200	2023-12-31
415	2024-01-18	344,029,070	-132,631	20.2156	1,701,796,200	2023-12-31
416	2024-01-17	344,161,701	153,344	20.2234	1,701,796,200	2023-12-31
417	2024-01-16	344,008,357	955,765	20.2144	1,701,796,200	2023-12-31
418	2024-01-15	343,052,592	-44,332	20.1583	1,701,796,200	2023-12-31
419	2024-01-12	343,096,924	-1,064,976	20.1609	1,701,796,200	2023-12-31
420	2024-01-11	344,161,900	-274,572	20.2234	1,701,796,200	2023-12-31
421	2024-01-10	344,436,472	682,516	20.2396	1,701,796,200	2023-12-31
422	2024-01-09	343,753,956	-174,241	20.1995	1,701,796,200	2023-12-31
423	2024-01-08	343,928,197	39,765	20.2097	1,701,796,200	2023-12-31
424	2024-01-05	343,888,432	-60,989	20.2074	1,701,796,200	2023-12-31
425	2024-01-04	343,949,421	-73,531	20.2110	1,701,796,200	2023-12-31
426	2024-01-03	344,022,952	-4,651	20.2153	1,701,796,200	2023-12-31
427	2024-01-02	344,027,603	-165,647	20.2156	1,701,796,200	2023-12-31
428	2023-12-29	344,193,250	-200,578	20.2253	1,701,796,200	2023-11-30
429	2023-12-28	344,393,828	-284,392	20.2371	1,701,796,200	2023-11-30
430	2023-12-27	344,678,220	367,048	20.2538	1,701,796,200	2023-11-30
431	2023-12-22	344,311,172	33,096	20.2322	1,701,796,200	2023-11-30
432	2023-12-21	344,278,076	146,400	20.2303	1,701,796,200	2023-11-30
433	2023-12-20	344,131,676	74,936	20.2217	1,701,796,200	2023-11-30
434	2023-12-19	344,056,740	-106,197	20.2173	1,701,796,200	2023-11-30
435	2023-12-18	344,162,937	95,158	20.2235	1,701,796,200	2023-11-30
436	2023-12-15	344,067,779	-112,022	20.2179	1,701,796,200	2023-11-30
437	2023-12-14	344,179,801	-499,829	20.2245	1,701,796,200	2023-11-30
438	2023-12-13	344,679,630	-85,215	20.2539	1,701,796,200	2023-11-30
439	2023-12-12	344,764,845	-258,136	20.2589	1,701,796,200	2023-11-30
440	2023-12-11	345,022,981	-508,805	20.2740	1,701,796,200	2023-11-30
441	2023-12-08	345,531,786	389,911	20.3039	1,701,796,200	2023-11-30
442	2023-12-07	345,141,875	89,535	20.2810	1,701,796,200	2023-11-30
443	2023-12-06	345,052,340	-222,863	20.2758	1,701,796,200	2023-11-30
444	2023-12-05	345,275,203	-987,619	20.2889	1,701,796,200	2023-11-30
445	2023-12-04	346,262,822	-551,800	20.3469	1,701,796,200	2023-11-30
446	2023-12-01	346,814,622	-501,180	20.3793	1,701,796,200	2023-11-30
447	2023-11-30	347,315,802	-470,104	20.4088	1,701,796,200	2023-11-30
448	2023-11-29	347,785,906	18,536	20.4364	1,701,796,200	2023-10-31
449	2023-11-28	347,767,370	-237,136	20.4353	1,701,796,200	2023-10-31
450	2023-11-27	348,004,506	-121,200	20.4492	1,701,796,200	2023-10-31
451	2023-11-24	348,125,706	-105,910	20.4564	1,701,796,200	2023-10-31
452	2023-11-23	348,231,616	-196,200	20.4626	1,701,796,200	2023-10-31
453	2023-11-22	348,427,816	396,506	20.4741	1,701,796,200	2023-10-31
454	2023-11-21	348,031,310	-724,478	20.4508	1,701,796,200	2023-10-31
455	2023-11-20	348,755,788	-456,920	20.4934	1,701,796,200	2023-10-31
456	2023-11-17	349,212,708	145,948	20.5202	1,701,796,200	2023-10-31
457	2023-11-16	349,066,760	476,800	20.5117	1,701,796,200	2023-10-31
458	2023-11-15	348,589,960	124,829	20.4836	1,701,796,200	2023-10-31
459	2023-11-14	348,465,131	27,600	20.4763	1,701,796,200	2023-10-31
460	2023-11-13	348,437,531	201,972	20.4747	1,701,796,200	2023-10-31
461	2023-11-10	348,235,559	284,569	20.4628	1,701,796,200	2023-10-31
462	2023-11-09	347,950,990	-533,668	20.4461	1,701,796,200	2023-10-31
463	2023-11-08	348,484,658	-538,200	20.4775	1,701,796,200	2023-10-31
464	2023-11-07	349,022,858	986,260	20.5091	1,701,796,200	2023-10-31
465	2023-11-06	348,036,598	-217,721	20.4511	1,701,796,200	2023-10-31
466	2023-11-03	348,254,319	-360,518	20.4639	1,701,796,200	2023-10-31
467	2023-11-02	348,614,837	-1,638,280	20.4851	1,701,796,200	2023-10-31
468	2023-11-01	350,253,117	-341,791	20.5814	1,701,796,200	2023-10-31
469	2023-10-31	350,594,908	72,022	20.6015	1,701,796,200	2023-10-31
470	2023-10-30	350,522,886	-182,316	20.5972	1,701,796,200	2023-09-30
471	2023-10-27	350,705,202	411,009	20.6079	1,701,796,200	2023-09-30
472	2023-10-26	350,294,193	518,701	20.5838	1,701,796,200	2023-09-30
473	2023-10-25	349,775,492	-887,185	20.5533	1,701,796,200	2023-09-30
474	2023-10-24	350,662,677	565,437	20.6054	1,701,796,200	2023-09-30
475	2023-10-20	350,097,240	-1,205,828	20.5722	1,701,796,200	2023-09-30
476	2023-10-19	351,303,068	6,739,640	20.6431	1,701,796,200	2023-09-30
477	2023-10-18	344,563,428	340,800	20.2470	1,701,796,200	2023-09-30
478	2023-10-17	344,222,628	-136,239	20.2270	1,701,796,200	2023-09-30
479	2023-10-16	344,358,867	800,800	20.2350	1,701,796,200	2023-09-30
480	2023-10-13	343,558,067	195,771	20.1880	1,701,796,200	2023-09-30
481	2023-10-12	343,362,296	-539,200	20.1765	1,701,796,200	2023-09-30
482	2023-10-11	343,901,496	439,344	20.2081	1,701,796,200	2023-09-30
483	2023-10-10	343,462,152	125,011	20.1823	1,701,796,200	2023-09-30
484	2023-10-09	343,337,141	-293,608	20.1750	1,701,796,200	2023-09-30
485	2023-10-06	343,630,749	-48,378	20.1922	1,701,796,200	2023-09-30
486	2023-10-05	343,679,127	184,041	20.1951	1,701,796,200	2023-09-30
487	2023-10-04	343,495,086	-55,598	20.1843	1,701,796,200	2023-09-30
488	2023-10-03	343,550,684	673,162	20.1875	1,701,796,200	2023-09-30
489	2023-09-29	342,877,522	-466,552	20.1480	1,701,796,200	2023-08-31
490	2023-09-28	343,344,074	14,752	20.1754	1,701,796,200	2023-08-31
491	2023-09-27	343,329,322	-658,428	20.1745	1,701,796,200	2023-08-31
492	2023-09-26	343,987,750	303,564	20.2132	1,701,796,200	2023-08-31
493	2023-09-25	343,684,186	-227,806	20.1954	1,701,796,200	2023-08-31
494	2023-09-22	343,911,992	-746,756	20.2088	1,701,796,200	2023-08-31
495	2023-09-21	344,658,748	1,291,687	20.2526	1,701,796,200	2023-08-31
496	2023-09-20	343,367,061	458,741	20.1767	1,701,796,200	2023-08-31
497	2023-09-19	342,908,320	76,070	20.1498	1,701,796,200	2023-08-31
498	2023-09-18	342,832,250	-544,671	20.1453	1,701,796,200	2023-08-31
499	2023-09-15	343,376,921	1,090,946	20.1773	1,701,796,200	2023-08-31
500	2023-09-14	342,285,975	192,254	20.1132	1,701,796,200	2023-08-31
501	2023-09-13	342,093,721	722,711	20.1019	1,701,796,200	2023-08-31
502	2023-09-12	341,371,010	7,130	20.0595	1,701,796,200	2023-08-31
503	2023-09-11	341,363,880	450,291	20.0590	1,701,796,200	2023-08-31
504	2023-09-07	340,913,589	-647,167	20.0326	1,701,796,200	2023-08-31
505	2023-09-06	341,560,756	73,428	20.0706	1,701,796,200	2023-08-31
506	2023-09-05	341,487,328	-692,802	20.0663	1,701,796,200	2023-08-31
507	2023-09-04	342,180,130	3,277,132	20.1070	1,701,796,200	2023-08-31
508	2023-08-31	338,902,998	295,030	19.9144	1,701,796,200	2023-08-31
509	2023-08-30	338,607,968	-1,693,940	19.8971	1,701,796,200	2023-07-31
510	2023-08-29	340,301,908	113,452	19.9966	1,701,796,200	2023-07-31
511	2023-08-28	340,188,456	-269,736	19.9900	1,701,796,200	2023-07-31
512	2023-08-25	340,458,192	858,532	20.0058	1,701,796,200	2023-07-31
513	2023-08-24	339,599,660	-388,667	19.9554	1,701,796,200	2023-07-31
514	2023-08-23	339,988,327	455,539	19.9782	1,701,796,200	2023-07-31
515	2023-08-22	339,532,788	909,219	19.9514	1,701,796,200	2023-07-31
516	2023-08-21	338,623,569	577,983	19.8980	1,701,796,200	2023-07-31
517	2023-08-18	338,045,586	-1,698,448	19.8640	1,701,796,200	2023-07-31
518	2023-08-17	339,744,034	-269,954	19.9638	1,701,796,200	2023-07-31
519	2023-08-16	340,013,988	-964,739	19.9797	1,701,796,200	2023-07-31
520	2023-08-15	340,978,727	-1,469,096	20.0364	1,701,796,200	2023-07-31
521	2023-08-14	342,447,823	632,903	20.1227	1,701,796,200	2023-07-31
522	2023-08-11	341,814,920	-144,210	20.0855	1,701,796,200	2023-07-31
523	2023-08-10	341,959,130	-473,214	20.0940	1,701,796,200	2023-07-31
524	2023-08-09	342,432,344	687,919	20.1218	1,701,796,200	2023-07-31
525	2023-08-08	341,744,425	-370,801	20.0814	1,701,796,200	2023-07-31
526	2023-08-07	342,115,226	-1,616,110	20.1032	1,701,796,200	2023-07-31
527	2023-08-04	343,731,336	-530,882	20.1981	1,701,796,200	2023-07-31
528	2023-08-03	344,262,218	-827,851	20.2293	1,701,796,200	2023-07-31
529	2023-08-02	345,090,069	88,523	20.2780	1,701,796,200	2023-07-31
530	2023-08-01	345,001,546	-1,142,224	20.2728	1,701,796,200	2023-07-31
531	2023-07-31	346,143,770	-565,039	20.3399	1,701,796,200	2023-07-31
532	2023-07-28	346,708,809	-393,881	20.3731	1,701,796,200	2023-06-30
533	2023-07-27	347,102,690	1,067,749	20.3963	1,701,796,200	2023-06-30
534	2023-07-26	346,034,941	-324,023	20.3335	1,701,796,200	2023-06-30
535	2023-07-25	346,358,964	-604,394	20.3526	1,701,796,200	2023-06-30
536	2023-07-24	346,963,358	274,365	20.3881	1,701,796,200	2023-06-30
537	2023-07-21	346,688,993	-537,947	20.3719	1,701,796,200	2023-06-30
538	2023-07-20	347,226,940	-230,185	20.4036	1,701,796,200	2023-06-30
539	2023-07-19	347,457,125	-437,008	20.4171	1,701,796,200	2023-06-30
540	2023-07-18	347,894,133	-1,512,336	20.4428	1,701,796,200	2023-06-30
541	2023-07-14	349,406,469	-2,178,629	20.5316	1,701,796,200	2023-06-30
542	2023-07-13	351,585,098	1,595,298	20.6596	1,701,796,200	2023-06-30
543	2023-07-12	349,989,800	1,095,000	20.5659	1,701,796,200	2023-06-30
544	2023-07-11	348,894,800	1,288,763	20.5016	1,701,796,200	2023-06-30
545	2023-07-10	347,606,037	1,490,020	20.4258	1,701,796,200	2023-06-30
546	2023-07-07	346,116,017	3,130,750	20.3383	1,701,796,200	2023-06-30
547	2023-07-06	342,985,267	469,400	20.1543	1,701,796,200	2023-06-30
548	2023-07-05	342,515,867	1,558,719	20.1267	1,701,796,200	2023-06-30
549	2023-07-04	340,957,148	533,702	20.0351	1,701,796,200	2023-06-30
550	2023-07-03	340,423,446	-22,200	20.0038	1,701,796,200	2023-06-30
551	2023-06-30	340,445,646	1,087,925	20.0051	1,701,796,200	2023-06-30
552	2023-06-29	339,357,721	-226,760	19.9411	1,701,796,200	2023-05-31
553	2023-06-28	339,584,481	1,955,513	19.9545	1,701,796,200	2023-05-31
554	2023-06-27	337,628,968	1,112,774	19.8396	1,701,796,200	2023-05-31
555	2023-06-26	336,516,194	-2,336,260	19.7742	1,701,796,200	2023-05-31
556	2023-06-23	338,852,454	-3,808,715	19.9115	1,701,796,200	2023-05-31
557	2023-06-21	342,661,169	-883,031	20.1353	1,701,796,200	2023-05-31
558	2023-06-20	343,544,200	999,541	20.1872	1,701,796,200	2023-05-31
559	2023-06-19	342,544,659	-275,372	20.1284	1,701,796,200	2023-05-31
560	2023-06-16	342,820,031	-310,996	20.1446	1,701,796,200	2023-05-31
561	2023-06-15	343,131,027	1,891,324	20.1629	1,701,796,200	2023-05-31
562	2023-06-14	341,239,703	288,135	20.0517	1,701,796,200	2023-05-31
563	2023-06-13	340,951,568	-664,749	20.0348	1,701,796,200	2023-05-31
564	2023-06-12	341,616,317	808,275	20.0739	1,701,796,200	2023-05-31
565	2023-06-09	340,808,042	312,996	20.0264	1,701,796,200	2023-05-31
566	2023-06-08	340,495,046	630,169	20.0080	1,701,796,200	2023-05-31
567	2023-06-07	339,864,877	5,779	19.9710	1,701,796,200	2023-05-31
568	2023-06-06	339,859,098	144,195	19.9706	1,701,796,200	2023-05-31
569	2023-06-05	339,714,903	29,761	19.9621	1,701,796,200	2023-05-31
570	2023-06-02	339,685,142	-1,159,355	19.9604	1,701,796,200	2023-05-31
571	2023-06-01	340,844,497	2,560,006	20.0285	1,701,796,200	2023-05-31
572	2023-05-31	338,284,491	-149,733	19.8781	1,701,796,200	2023-05-31
573	2023-05-30	338,434,224	-297,439	19.8869	1,701,796,200	2023-04-30
574	2023-05-29	338,731,663	-195,883	19.9044	1,701,796,200	2023-04-30
575	2023-05-25	338,927,546	279,424	19.9159	1,701,796,200	2023-04-30
576	2023-05-24	338,648,122	-98,707	19.8995	1,701,796,200	2023-04-30
577	2023-05-23	338,746,829	1,088,119	19.9053	1,701,796,200	2023-04-30
578	2023-05-22	337,658,710	-1,470,018	19.8413	1,701,796,200	2023-04-30
579	2023-05-19	339,128,728	-163,280	19.9277	1,701,796,200	2023-04-30
580	2023-05-18	339,292,008	-4,234	19.9373	1,701,796,200	2023-04-30
581	2023-05-17	339,296,242	327,931	19.9375	1,701,796,200	2023-04-30
582	2023-05-16	338,968,311	2,058,109	19.9183	1,701,796,200	2023-04-30
583	2023-05-15	336,910,202	-1,541,185	19.7973	1,701,796,200	2023-04-30
584	2023-05-12	338,451,387	499,507	19.8879	1,701,796,200	2023-04-30
585	2023-05-11	337,951,880	513,229	19.8585	1,701,796,200	2023-04-30
586	2023-05-10	337,438,651	-304,006	19.8284	1,701,796,200	2023-04-30
587	2023-05-09	337,742,657	162,634	19.8462	1,701,796,200	2023-04-30
588	2023-05-08	337,580,023	-78,567	19.8367	1,701,796,200	2023-04-30
589	2023-05-05	337,658,590	-150,364	19.8413	1,701,796,200	2023-04-30
590	2023-05-04	337,808,954	140,321	19.8501	1,701,796,200	2023-04-30
591	2023-05-03	337,668,633	-514,728	19.8419	1,701,796,200	2023-04-30
592	2023-05-02	338,183,361	125,245	19.8721	1,701,796,200	2023-04-30
593	2023-04-28	338,058,116	83,126	19.8648	1,701,796,200	2023-03-31
594	2023-04-27	337,974,990	-306,848	19.8599	1,701,796,200	2023-03-31
595	2023-04-26	338,281,838	-635,132	19.8779	1,701,796,200	2023-03-31
596	2023-04-25	338,916,970	-295,967	19.9153	1,701,796,200	2023-03-31
597	2023-04-24	339,212,937	-787,592	19.9326	1,701,796,200	2023-03-31
598	2023-04-21	340,000,529	-41,341	19.9789	1,701,796,200	2023-03-31
599	2023-04-20	340,041,870	-187,226	19.9814	1,701,796,200	2023-03-31
600	2023-04-19	340,229,096	-177,627	19.9924	1,701,796,200	2023-03-31
601	2023-04-18	340,406,723	-107,460	20.0028	1,701,796,200	2023-03-31
602	2023-04-17	340,514,183	-73,366	20.0091	1,701,796,200	2023-03-31
603	2023-04-14	340,587,549	-146,118	20.0134	1,701,796,200	2023-03-31
604	2023-04-13	340,733,667	-855,425	20.0220	1,701,796,200	2023-03-31
605	2023-04-12	341,589,092	83,260	20.0723	1,701,796,200	2023-03-31
606	2023-04-11	341,505,832	-450,077	20.0674	1,701,796,200	2023-03-31
607	2023-04-06	341,955,909	-54,043	20.0938	1,701,796,200	2023-03-31
608	2023-04-04	342,009,952	-129,769	20.0970	1,701,796,200	2023-03-31
609	2023-04-03	342,139,721	1,474,585	20.1046	1,701,796,200	2023-03-31
610	2023-03-31	340,665,136	-255,660	20.0180	1,701,796,200	2023-03-31
611	2023-03-30	340,920,796	-496,290	20.0330	1,701,796,200	2023-02-28
612	2023-03-29	341,417,086	-2,123,149	20.0622	1,701,796,200	2023-02-28
613	2023-03-28	343,540,235	484,223	20.1869	1,701,796,200	2023-02-28
614	2023-03-27	343,056,012	-959,747	20.1585	1,701,796,200	2023-02-28
615	2023-03-24	344,015,759	-1,148,077	20.2149	1,701,796,200	2023-02-28
616	2023-03-23	345,163,836	-2,515,835	20.2823	1,701,796,200	2023-02-28
617	2023-03-22	347,679,671	199,001	20.4302	1,701,796,200	2023-02-28
618	2023-03-21	347,480,670	319,082	20.4185	1,701,796,200	2023-02-28
619	2023-03-20	347,161,588	-521,539	20.3997	1,701,796,200	2023-02-28
620	2023-03-17	347,683,127	1,138,846	20.4304	1,701,796,200	2023-02-28
621	2023-03-16	346,544,281	-1,608,309	20.3634	1,701,796,200	2023-02-28
622	2023-03-15	348,152,590	-142,286	20.4579	1,701,796,200	2023-02-28
623	2023-03-14	348,294,876	-1,981,837	20.4663	1,701,796,200	2023-02-28
624	2023-03-13	350,276,713	-1,380,228	20.5828	1,701,796,200	2023-02-28
625	2023-03-10	351,656,941	-1,307,846	20.6639	1,701,796,200	2023-02-28
626	2023-03-09	352,964,787	-671,102	20.7407	1,701,796,200	2023-02-28
627	2023-03-08	353,635,889	-37,741	20.7802	1,701,796,200	2023-02-28
628	2023-03-07	353,673,630	-472,998	20.7824	1,701,796,200	2023-02-28
629	2023-03-06	354,146,628	-553,140	20.8102	1,701,796,200	2023-02-28
630	2023-03-03	354,699,768	-183,397	20.8427	1,701,796,200	2023-02-28
631	2023-03-02	354,883,165	1,310,842	20.8534	1,701,796,200	2023-02-28
632	2023-03-01	353,572,323	-761,379	20.7764	1,701,796,200	2023-02-28
633	2023-02-28	354,333,702	-727,420	20.8212	1,701,796,200	2023-02-28
634	2023-02-27	355,061,122	-278,842	20.8639	1,701,796,200	2023-01-31
635	2023-02-24	355,339,964	85,705	20.8803	1,701,796,200	2023-01-31
636	2023-02-23	355,254,259	-758,439	20.8753	1,701,796,200	2023-01-31
637	2023-02-22	356,012,698	-1,603,502	20.9198	1,701,796,200	2023-01-31
638	2023-02-21	357,616,200	-81,134	21.0140	1,701,796,200	2023-01-31
639	2023-02-20	357,697,334	59,796	21.0188	1,701,796,200	2023-01-31
640	2023-02-17	357,637,538	58,061	21.0153	1,701,796,200	2023-01-31
641	2023-02-16	357,579,477	28,994	21.0119	1,701,796,200	2023-01-31
642	2023-02-15	357,550,483	561,801	21.0102	1,701,796,200	2023-01-31
643	2023-02-14	356,988,682	-199,800	20.9772	1,701,796,200	2023-01-31
644	2023-02-13	357,188,482	94,586	20.9889	1,701,796,200	2023-01-31
645	2023-02-10	357,093,896	-356,298	20.9834	1,701,796,200	2023-01-31
646	2023-02-09	357,450,194	842,218	21.0043	1,701,796,200	2023-01-31
647	2023-02-08	356,607,976	367,732	20.9548	1,701,796,200	2023-01-31
648	2023-02-07	356,240,244	-140,086	20.9332	1,701,796,200	2023-01-31
649	2023-02-06	356,380,330	-151,531	20.9414	1,701,796,200	2023-01-31
650	2023-02-03	356,531,861	-176,135	20.9503	1,701,796,200	2023-01-31
651	2023-02-02	356,707,996	-969,573	20.9607	1,701,796,200	2023-01-31
652	2023-02-01	357,677,569	-80,348	21.0176	1,701,796,200	2023-01-31
653	2023-01-31	357,757,917	298,346	21.0224	1,701,796,200	2023-01-31
654	2023-01-30	357,459,571	-344,481	21.0048	1,701,796,200	2022-12-31
655	2023-01-27	357,804,052	-557,964	21.0251	1,701,796,200	2022-12-31
656	2023-01-26	358,362,016	-160,860	21.0579	1,701,796,200	2022-12-31
657	2023-01-20	358,522,876	-408,707	21.0673	1,701,796,200	2022-12-31
658	2023-01-19	358,931,583	-2,524,564	21.0913	1,701,796,200	2022-12-31
659	2023-01-18	361,456,147	748,935	21.2397	1,701,796,200	2022-12-31
660	2023-01-17	360,707,212	-666,080	21.1957	1,701,796,200	2022-12-31
661	2023-01-16	361,373,292	1,163,695	21.2348	1,701,796,200	2022-12-31
662	2023-01-13	360,209,597	-474,218	21.1664	1,701,796,200	2022-12-31
663	2023-01-12	360,683,815	-2,791,196	21.1943	1,701,796,200	2022-12-31
664	2023-01-11	363,475,011	854,890	21.3583	1,701,796,200	2022-12-31
665	2023-01-10	362,620,121	-372,129	21.3081	1,701,796,200	2022-12-31
666	2023-01-09	362,992,250	344,145	21.3299	1,701,796,200	2022-12-31
667	2023-01-06	362,648,105	-139,977	21.3097	1,701,796,200	2022-12-31
668	2023-01-05	362,788,082	-219,103	21.3180	1,701,796,200	2022-12-31
669	2023-01-04	363,007,185	-248,392	21.3308	1,701,796,200	2022-12-31
670	2023-01-03	363,255,577	97,277	21.3454	1,701,796,200	2022-12-31
671	2022-12-30	363,158,300	-14,603	21.3397	1,701,796,200	2022-11-30
672	2022-12-29	363,172,903	-865,083	21.3406	1,701,796,200	2022-11-30
673	2022-12-28	364,037,986	93,568	21.3914	1,701,796,200	2022-11-30
674	2022-12-23	363,944,418	-5,174,029	21.3859	1,701,796,200	2022-11-30
675	2022-12-22	369,118,447	-225,932	21.6899	1,701,796,200	2022-11-30
676	2022-12-21	369,344,379	-170,595	21.7032	1,701,796,200	2022-11-30
677	2022-12-20	369,514,974	396,999	21.7132	1,701,796,200	2022-11-30
678	2022-12-19	369,117,975	-207,053	21.6899	1,701,796,200	2022-11-30
679	2022-12-16	369,325,028	303,480	21.7021	1,701,796,200	2022-11-30
680	2022-12-15	369,021,548	553,067	21.6842	1,701,796,200	2022-11-30
681	2022-12-14	368,468,481	-351,462	21.6517	1,701,796,200	2022-11-30
682	2022-12-13	368,819,943	-1,390,777	21.6724	1,701,796,200	2022-11-30
683	2022-12-12	370,210,720	4,699,399	21.7541	1,701,796,200	2022-11-30
684	2022-12-09	365,511,321	8,378	21.4780	1,701,796,200	2022-11-30
685	2022-12-08	365,502,943	216,855	21.4775	1,701,796,200	2022-11-30
686	2022-12-07	365,286,088	583,974	21.4647	1,701,796,200	2022-11-30
687	2022-12-06	364,702,114	-1,297,197	21.4304	1,701,796,200	2022-11-30
688	2022-12-05	365,999,311	-360,931	21.5066	1,701,796,200	2022-11-30
689	2022-12-02	366,360,242	957,955	21.5279	1,701,796,200	2022-11-30
690	2022-12-01	365,402,287	110,324	21.4716	1,701,796,200	2022-11-30
691	2022-11-30	365,291,963	-2,095,167	21.4651	1,701,796,200	2022-11-30
692	2022-11-29	367,387,130	489,934	21.5882	1,701,796,200	2022-10-31
693	2022-11-28	366,897,196	-831,284	21.5594	1,701,796,200	2022-10-31
694	2022-11-25	367,728,480	-1,269,810	21.6083	1,701,796,200	2022-10-31
695	2022-11-24	368,998,290	48,142	21.6829	1,701,796,200	2022-10-31
696	2022-11-23	368,950,148	1,536,354	21.6800	1,701,796,200	2022-10-31
697	2022-11-22	367,413,794	445,759	21.5898	1,701,796,200	2022-10-31
698	2022-11-21	366,968,035	600,495	21.5636	1,701,796,200	2022-10-31
699	2022-11-18	366,367,540	-470,851	21.5283	1,701,796,200	2022-10-31
700	2022-11-17	366,838,391	-479,496	21.5560	1,701,796,200	2022-10-31
701	2022-11-16	367,317,887	1,649,164	21.5841	1,701,796,200	2022-10-31
702	2022-11-15	365,668,723	553,178	21.4872	1,701,796,200	2022-10-31
703	2022-11-14	365,115,545	62,967	21.4547	1,701,796,200	2022-10-31
704	2022-11-11	365,052,578	770,629	21.4510	1,701,796,200	2022-10-31
705	2022-11-10	364,281,949	-388,384	21.4057	1,701,796,200	2022-10-31
706	2022-11-09	364,670,333	1,556,298	21.4286	1,701,796,200	2022-10-31
707	2022-11-08	363,114,035	-178,492	21.3371	1,701,796,200	2022-10-31
708	2022-11-07	363,292,527	-433,310	21.3476	1,701,796,200	2022-10-31
709	2022-11-04	363,725,837	-1,973,000	21.3731	1,701,796,200	2022-10-31
710	2022-11-03	365,698,837	-2,214,775	21.4890	1,701,796,200	2022-10-31
711	2022-11-02	367,913,612	-497,625	21.6191	1,701,796,200	2022-10-31
712	2022-11-01	368,411,237	-165,600	21.6484	1,701,796,200	2022-10-31
713	2022-10-31	368,576,837	-635,291	21.6581	1,701,796,200	2022-10-31
714	2022-10-28	369,212,128	86,782	21.6954	1,701,796,200	2022-09-30
715	2022-10-27	369,125,346	1,101,773	21.6903	1,701,796,200	2022-09-30
716	2022-10-26	368,023,573	334,613	21.6256	1,701,796,200	2022-09-30
717	2022-10-25	367,688,960	-1,106,693	21.6059	1,701,796,200	2022-09-30
718	2022-10-24	368,795,653	-849,680	21.6710	1,701,796,200	2022-09-30
719	2022-10-21	369,645,333	-3,449,205	21.7209	1,701,796,200	2022-09-30
720	2022-10-20	373,094,538	1,726,026	21.9236	1,701,796,200	2022-09-30
721	2022-10-19	371,368,512	2,278,739	21.8221	1,701,796,200	2022-09-30
722	2022-10-18	369,089,773	1,267,706	21.6882	1,701,796,200	2022-09-30
723	2022-10-17	367,822,067	-661,273	21.6138	1,701,796,200	2022-09-30
724	2022-10-14	368,483,340	93,595	21.6526	1,701,796,200	2022-09-30
725	2022-10-13	368,389,745	69,171	21.6471	1,701,796,200	2022-09-30
726	2022-10-12	368,320,574	464,901	21.6430	1,701,796,200	2022-09-30
727	2022-10-11	367,855,673	507,192	21.6157	1,701,796,200	2022-09-30
728	2022-10-10	367,348,481	-2,452,310	21.5859	1,701,796,200	2022-09-30
729	2022-10-07	369,800,791	-709,014	21.7300	1,701,796,200	2022-09-30
730	2022-10-06	370,509,805	212,133	21.7717	1,701,796,200	2022-09-30
731	2022-10-05	370,297,672	251,828	21.7592	1,701,796,200	2022-09-30
732	2022-10-03	370,045,844	-287,448	21.7444	1,701,796,200	2022-09-30
733	2022-09-30	370,333,292	1,156,238	21.7613	1,701,796,200	2022-09-30
734	2022-09-29	369,177,054	1,293,476	21.6934	1,701,796,200	2022-08-31
735	2022-09-28	367,883,578	-159,026	21.6174	1,701,796,200	2022-08-31
736	2022-09-27	368,042,604	37,654	21.6267	1,701,796,200	2022-08-31
737	2022-09-26	368,004,950	-170,786	21.6245	1,701,796,200	2022-08-31
738	2022-09-23	368,175,736	632,919	21.6345	1,701,796,200	2022-08-31
739	2022-09-22	367,542,817	77,392	21.5973	1,701,796,200	2022-08-31
740	2022-09-21	367,465,425	1,050,948	21.5928	1,701,796,200	2022-08-31
741	2022-09-20	366,414,477	586,103	21.5310	1,701,796,200	2022-08-31
742	2022-09-19	365,828,374	530,040	21.4966	1,701,796,200	2022-08-31
743	2022-09-16	365,298,334	-874,731	21.4655	1,701,796,200	2022-08-31
744	2022-09-15	366,173,065	1,212,215	21.5169	1,701,796,200	2022-08-31
745	2022-09-14	364,960,850	-1,952,598	21.4456	1,701,796,200	2022-08-31
746	2022-09-13	366,913,448	-6,942,002	21.5604	1,701,796,200	2022-08-31
747	2022-09-09	373,855,450	-49,007	21.9683	1,701,796,200	2022-08-31
748	2022-09-08	373,904,457	6,880,495	21.9712	1,701,796,200	2022-08-31
749	2022-09-07	367,023,962	-242,984	21.5669	1,701,796,200	2022-08-31
750	2022-09-06	367,266,946	-355,851	21.5811	1,701,796,200	2022-08-31
751	2022-09-05	367,622,797	-259,165	21.6020	1,701,796,200	2022-08-31
752	2022-09-02	367,881,962	62,422	21.6173	1,701,796,200	2022-08-31
753	2022-09-01	367,819,540	-553,725	21.6136	1,701,796,200	2022-08-31
754	2022-08-31	368,373,265	189,716	21.6461	1,701,796,200	2022-08-31
755	2022-08-30	368,183,549	602,921	21.6350	1,701,796,200	2022-07-31
756	2022-08-29	367,580,628	297,140	21.5996	1,701,796,200	2022-07-31
757	2022-08-26	367,283,488	-2,370,996	21.5821	1,701,796,200	2022-07-31
758	2022-08-25	369,654,484	412,330	21.7214	1,701,796,200	2022-07-31
759	2022-08-24	369,242,154	827,340	21.6972	1,701,796,200	2022-07-31
760	2022-08-23	368,414,814	-670,734	21.6486	1,701,796,200	2022-07-31
761	2022-08-22	369,085,548	-230,856	21.6880	1,701,796,200	2022-07-31
762	2022-08-19	369,316,404	-614,440	21.7016	1,701,796,200	2022-07-31
763	2022-08-18	369,930,844	1,299,608	21.7377	1,701,796,200	2022-07-31
764	2022-08-17	368,631,236	-1,979,550	21.6613	1,701,796,200	2022-07-31
765	2022-08-16	370,610,786	-4,226,992	21.7776	1,701,796,200	2022-07-31
766	2022-08-15	374,837,778	1,301,143	22.0260	1,701,796,200	2022-07-31
767	2022-08-12	373,536,635	5,781	21.9496	1,701,796,200	2022-07-31
768	2022-08-11	373,530,854	-191,600	21.9492	1,701,796,200	2022-07-31
769	2022-08-10	373,722,454	-586,415	21.9605	1,701,796,200	2022-07-31
770	2022-08-09	374,308,869	-281,939	21.9949	1,701,796,200	2022-07-31
771	2022-08-08	374,590,808	-564,401	22.0115	1,701,796,200	2022-07-31
772	2022-08-05	375,155,209	123,764	22.0447	1,701,796,200	2022-07-31
773	2022-08-04	375,031,445	1,131,369	22.0374	1,701,796,200	2022-07-31
774	2022-08-03	373,900,076	-158,337	21.9709	1,701,796,200	2022-07-31
775	2022-08-02	374,058,413	366,672	21.9802	1,701,796,200	2022-07-31
776	2022-08-01	373,691,741	-1,451,197	21.9587	1,701,796,200	2022-07-31
777	2022-07-29	375,142,938	-200,421	22.0439	1,701,796,200	2022-06-30
778	2022-07-28	375,343,359	533,507	22.0557	1,701,796,200	2022-06-30
779	2022-07-27	374,809,852	-643,022	22.0244	1,701,796,200	2022-06-30
780	2022-07-26	375,452,874	-442,975	22.0622	1,701,796,200	2022-06-30
781	2022-07-25	375,895,849	402,177	22.0882	1,701,796,200	2022-06-30
782	2022-07-22	375,493,672	-1,702,787	22.0645	1,701,796,200	2022-06-30
783	2022-07-21	377,196,459	-216,871	22.1646	1,701,796,200	2022-06-30
784	2022-07-20	377,413,330	1,047,520	22.1774	1,701,796,200	2022-06-30
785	2022-07-19	376,365,810	-1,330,646	22.1158	1,701,796,200	2022-06-30
786	2022-07-18	377,696,456	-647,825	22.1940	1,701,796,200	2022-06-30
787	2022-07-15	378,344,281	147,147	22.2321	1,701,796,200	2022-06-30
788	2022-07-14	378,197,134	-1,428,714	22.2234	1,701,796,200	2022-06-30
789	2022-07-13	379,625,848	-4,943,753	22.3074	1,701,796,200	2022-06-30
790	2022-07-12	384,569,601	3,976,888	22.5979	1,701,796,200	2022-06-30
791	2022-07-11	380,592,713	-1,111,276	22.3642	1,701,796,200	2022-06-30
792	2022-07-08	381,703,989	-4,440	22.4295	1,701,796,200	2022-06-30
793	2022-07-07	381,708,429	-293,014	22.4297	1,701,796,200	2022-06-30
794	2022-07-06	382,001,443	1,373,961	22.4470	1,701,796,200	2022-06-30
795	2022-07-05	380,627,482	112,898	22.3662	1,701,796,200	2022-06-30
796	2022-07-04	380,514,584	-2,656,135	22.3596	1,701,796,200	2022-06-30
797	2022-06-30	383,170,719	-1,909,218	22.5157	1,701,796,200	2022-06-30
798	2022-06-29	385,079,937	2,098,401	22.6279	1,701,796,200	2022-05-31
799	2022-06-28	382,981,536	3,311,572	22.5045	1,701,796,200	2022-05-31
800	2022-06-27	379,669,964	-2,400,552	22.3100	1,701,796,200	2022-05-31
801	2022-06-24	382,070,516	-63,404	22.4510	1,701,796,200	2022-05-31
802	2022-06-23	382,133,920	497,388	22.4547	1,701,796,200	2022-05-31
803	2022-06-22	381,636,532	-404,404	22.4255	1,701,796,200	2022-05-31
804	2022-06-21	382,040,936	-934,953	22.4493	1,701,796,200	2022-05-31
805	2022-06-20	382,975,889	2,030,259	22.5042	1,701,796,200	2022-05-31
806	2022-06-17	380,945,630	-922,234	22.3849	1,701,796,200	2022-05-31
807	2022-06-16	381,867,864	3,122,099	22.4391	1,701,796,200	2022-05-31
808	2022-06-15	378,745,765	-2,563,606	22.2556	1,701,796,200	2022-05-31
809	2022-06-14	381,309,371	1,047,160	22.4063	1,701,796,200	2022-05-31
810	2022-06-13	380,262,211	-1,719,926	22.3448	1,701,796,200	2022-05-31
811	2022-06-10	381,982,137	-4,534,148	22.4458	1,701,796,200	2022-05-31
812	2022-06-09	386,516,285	-1,210,686	22.7123	1,701,796,200	2022-05-31
813	2022-06-08	387,726,971	-851,025	22.7834	1,701,796,200	2022-05-31
814	2022-06-07	388,577,996	-1,413,975	22.8334	1,701,796,200	2022-05-31
815	2022-06-06	389,991,971	11,240,920	22.9165	1,701,796,200	2022-05-31
816	2022-06-02	378,751,051	740,797	22.2560	1,701,796,200	2022-05-31
817	2022-06-01	378,010,254	1,852,481	22.2124	1,701,796,200	2022-05-31
818	2022-05-31	376,157,773	-177,460	22.1036	1,701,796,200	2022-05-31
819	2022-05-30	376,335,233	-1,595,896	22.1140	1,701,796,200	2022-04-30
820	2022-05-27	377,931,129	-11,415,476	22.2078	1,701,796,200	2022-04-30
821	2022-05-26	389,346,605	6,123,333	22.8786	1,701,796,200	2022-04-30
822	2022-05-25	383,223,272	2,911,316	22.5188	1,701,796,200	2022-04-30
823	2022-05-24	380,311,956	-194,900	22.3477	1,701,796,200	2022-04-30
824	2022-05-23	380,506,856	1,757,711	22.3591	1,701,796,200	2022-04-30
825	2022-05-20	378,749,145	-951,892	22.2558	1,701,796,200	2022-04-30
826	2022-05-19	379,701,037	-716,402	22.3118	1,701,796,200	2022-04-30
827	2022-05-18	380,417,439	-10,960,514	22.3539	1,701,796,200	2022-04-30
828	2022-05-17	391,377,953	-1,137,348	22.9979	1,701,796,200	2022-04-30
829	2022-05-16	392,515,301	12,285	23.0648	1,701,796,200	2022-04-30
830	2022-05-13	392,503,016	-69,912	23.0640	1,701,796,200	2022-04-30
831	2022-05-12	392,572,928	12,374,953	23.0682	1,701,796,200	2022-04-30
832	2022-05-11	380,197,975	356,585	22.3410	1,701,796,200	2022-04-30
833	2022-05-10	379,841,390	-1,379,689	22.3200	1,701,796,200	2022-04-30
834	2022-05-06	381,221,079	-5,221	22.4011	1,701,796,200	2022-04-30
835	2022-05-05	381,226,300	-253,069	22.4014	1,701,796,200	2022-04-30
836	2022-05-04	381,479,369	-693,512	22.4163	1,701,796,200	2022-04-30
837	2022-05-03	382,172,881	-1,338,764	22.4570	1,701,796,200	2022-04-30
838	2022-04-29	383,511,645	1,842,126	22.5357	1,701,796,200	2022-03-31
839	2022-04-28	381,669,519	808,752	22.4275	1,701,796,200	2022-03-31
840	2022-04-27	380,860,767	-875,947	22.3799	1,701,796,200	2022-03-31
841	2022-04-26	381,736,714	-246,322	22.4314	1,701,796,200	2022-03-31
842	2022-04-25	381,983,036	-577,335	22.4459	1,701,796,200	2022-03-31
843	2022-04-22	382,560,371	-92,899	22.4798	1,701,796,200	2022-03-31
844	2022-04-21	382,653,270	1,853,887	22.4853	1,701,796,200	2022-03-31
845	2022-04-20	380,799,383	2,534,695	22.3763	1,701,796,200	2022-03-31
846	2022-04-19	378,264,688	623,039	22.2274	1,701,796,200	2022-03-31
847	2022-04-14	377,641,649	-1,614,453	22.1908	1,701,796,200	2022-03-31
848	2022-04-13	379,256,102	-977,801	22.2856	1,701,796,200	2022-03-31
849	2022-04-12	380,233,903	-1,158,651	22.3431	1,701,796,200	2022-03-31
850	2022-04-11	381,392,554	-824,986	22.4112	1,701,796,200	2022-03-31
851	2022-04-08	382,217,540	-1,164,206	22.4597	1,701,796,200	2022-03-31
852	2022-04-07	383,381,746	1,744,610	22.5281	1,701,796,200	2022-03-31
853	2022-04-06	381,637,136	3,109,584	22.4255	1,701,796,200	2022-03-31
854	2022-04-04	378,527,552	813,835	22.2428	1,701,796,200	2022-03-31
855	2022-04-01	377,713,717	1,302,790	22.1950	1,701,796,200	2022-03-31
856	2022-03-31	376,410,927	-1,176,715	22.1184	1,701,796,200	2022-03-31
857	2022-03-30	377,587,642	18,161	22.1876	1,701,796,200	2022-02-28
858	2022-03-29	377,569,481	-127,242	22.1865	1,701,796,200	2022-02-28
859	2022-03-28	377,696,723	-411,700	22.1940	1,701,796,200	2022-02-28
860	2022-03-25	378,108,423	-337,058	22.2182	1,701,796,200	2022-02-28
861	2022-03-24	378,445,481	216,501	22.2380	1,701,796,200	2022-02-28
862	2022-03-23	378,228,980	119,507	22.2253	1,701,796,200	2022-02-28
863	2022-03-22	378,109,473	3,241,081	22.2183	1,701,796,200	2022-02-28
864	2022-03-21	374,868,392	2,136,069	22.0278	1,701,796,200	2022-02-28
865	2022-03-18	372,732,323	185,921	21.9023	1,701,796,200	2022-02-28
866	2022-03-17	372,546,402	1,752,182	21.8914	1,701,796,200	2022-02-28
867	2022-03-16	370,794,220	1,974,000	21.7884	1,701,796,200	2022-02-28
868	2022-03-15	368,820,220	155,218	21.6724	1,701,796,200	2022-02-28
869	2022-03-14	368,665,002	2,279,068	21.6633	1,701,796,200	2022-02-28
870	2022-03-11	366,385,934	-296,247	21.5294	1,701,796,200	2022-02-28
871	2022-03-10	366,682,181	1,367,408	21.5468	1,701,796,200	2022-02-28
872	2022-03-09	365,314,773	1,327,184	21.4664	1,701,796,200	2022-02-28
873	2022-03-08	363,987,589	961,731	21.3884	1,701,796,200	2022-02-28
874	2022-03-07	363,025,858	-721,000	21.3319	1,701,796,200	2022-02-28
875	2022-03-04	363,746,858	1,380,556	21.3743	1,701,796,200	2022-02-28
876	2022-03-03	362,366,302	788,357	21.2932	1,701,796,200	2022-02-28
877	2022-03-02	361,577,945	1,311,012	21.2468	1,701,796,200	2022-02-28
878	2022-03-01	360,266,933	-658,124	21.1698	1,701,796,200	2022-02-28
879	2022-02-28	360,925,057	416,146	21.2085	1,701,796,200	2022-02-28
880	2022-02-25	360,508,911	-347,764	21.1840	1,701,796,200	2022-01-31
881	2022-02-24	360,856,675	-1,323,158	21.2045	1,701,796,200	2022-01-31
882	2022-02-23	362,179,833	2,614,813	21.2822	1,701,796,200	2022-01-31
883	2022-02-22	359,565,020	998,202	21.1286	1,701,796,200	2022-01-31
884	2022-02-21	358,566,818	1,767,488	21.0699	1,701,796,200	2022-01-31
885	2022-02-18	356,799,330	-8,507	20.9660	1,701,796,200	2022-01-31
886	2022-02-17	356,807,837	1,156,889	20.9665	1,701,796,200	2022-01-31
887	2022-02-16	355,650,948	3,931,899	20.8986	1,701,796,200	2022-01-31
888	2022-02-15	351,719,049	399,678	20.6675	1,701,796,200	2022-01-31
889	2022-02-14	351,319,371	-2,326	20.6440	1,701,796,200	2022-01-31
890	2022-02-11	351,321,697	-437,981	20.6442	1,701,796,200	2022-01-31
891	2022-02-10	351,759,678	-3,669,304	20.6699	1,701,796,200	2022-01-31
892	2022-02-09	355,428,982	3,289,111	20.8855	1,701,796,200	2022-01-31
893	2022-02-08	352,139,871	-8,738,833	20.6922	1,701,796,200	2022-01-31
894	2022-02-07	360,878,704	-747,642	21.2058	1,701,796,200	2022-01-31
895	2022-02-04	361,626,346	3,996,989	21.2497	1,701,796,200	2022-01-31
896	2022-01-31	357,629,357	0	21.0148	1,701,796,200	2022-01-31
897	2022-01-28	357,629,357	10,059,485	21.0148	1,701,796,200	2021-12-31
898	2022-01-27	347,569,872	-7,051,024	20.4237	1,701,796,200	2021-12-31
899	2022-01-26	354,620,896	-2,212,620	20.8380	1,701,796,200	2021-12-31
900	2022-01-25	356,833,516	8,461,904	20.9681	1,701,796,200	2021-12-31
901	2022-01-24	348,371,612	-10,806,937	20.4708	1,701,796,200	2021-12-31
902	2022-01-21	359,178,549	-657,054	21.1058	1,701,796,200	2021-12-31
903	2022-01-20	359,835,603	8,848,908	21.1445	1,701,796,200	2021-12-31
904	2022-01-19	350,986,695	-7,393,989	20.6245	1,701,796,200	2021-12-31
905	2022-01-18	358,380,684	14,153,234	21.0590	1,701,796,200	2021-12-31
906	2022-01-17	344,227,450	3,053,561	20.2273	1,701,796,200	2021-12-31
907	2022-01-14	341,173,889	-9,180,271	20.0479	1,701,796,200	2021-12-31
908	2022-01-13	350,354,160	-3,040,640	20.5873	1,701,796,200	2021-12-31
909	2022-01-12	353,394,800	-11,958	20.7660	1,701,796,200	2021-12-31
910	2022-01-11	353,406,758	3,992,518	20.7667	1,701,796,200	2021-12-31
911	2022-01-10	349,414,240	1,432,728	20.5321	1,701,796,200	2021-12-31
912	2022-01-07	347,981,512	-2,146,084	20.4479	1,701,796,200	2021-12-31
913	2022-01-06	350,127,596	-329,020	20.5740	1,701,796,200	2021-12-31
914	2022-01-05	350,456,616	3,088,019	20.5933	1,701,796,200	2021-12-31
915	2022-01-04	347,368,597	10,811,706	20.4119	1,701,796,200	2021-12-31
916	2022-01-03	336,556,891	-69,724	19.7766	1,701,796,200	2021-12-31
917	2021-12-31	336,626,615	0	19.7807	1,701,796,200	2021-12-31
918	2021-12-30	336,626,615	-14,207,308	19.7807	1,701,796,200	2021-11-30
919	2021-12-29	350,833,923	-3,479,941	20.6155	1,701,796,200	2021-11-30
920	2021-12-28	354,313,864	16,891,612	20.8200	1,701,796,200	2021-11-30
921	2021-12-24	337,422,252	0	19.8274	1,701,796,200	2021-11-30
922	2021-12-23	337,422,252	-1,219,086	19.8274	1,701,796,200	2021-11-30
923	2021-12-22	338,641,338	-1,831,254	19.8991	1,701,796,200	2021-11-30
924	2021-12-21	340,472,592	1,030,832	20.0067	1,701,796,200	2021-11-30
925	2021-12-20	339,441,760	-48,007	19.9461	1,701,796,200	2021-11-30
926	2021-12-17	339,489,767	786,234	19.9489	1,701,796,200	2021-11-30
927	2021-12-16	338,703,533	-842,608	19.9027	1,701,796,200	2021-11-30
928	2021-12-15	339,546,141	169,157	19.9522	1,701,796,200	2021-11-30
929	2021-12-14	339,376,984	2,381,867	19.9423	1,701,796,200	2021-11-30
930	2021-12-13	336,995,117	1,523,856	19.8023	1,701,796,200	2021-11-30
931	2021-12-10	335,471,261	1,087,913	19.7128	1,701,796,200	2021-11-30
932	2021-12-09	334,383,348	-3,804,788	19.6488	1,701,796,200	2021-11-30
933	2021-12-08	338,188,136	598,724	19.8724	1,701,796,200	2021-11-30
934	2021-12-07	337,589,412	220,295	19.8372	1,701,796,200	2021-11-30
935	2021-12-06	337,369,117	470,803	19.8243	1,701,796,200	2021-11-30
936	2021-12-03	336,898,314	440,661	19.7966	1,701,796,200	2021-11-30
937	2021-12-02	336,457,653	452,625	19.7707	1,701,796,200	2021-11-30
938	2021-12-01	336,005,028	-728,144	19.7441	1,701,796,200	2021-11-30
939	2021-11-30	336,733,172	-877,529	19.7869	1,701,796,200	2021-11-30
940	2021-11-29	337,610,701	1,499,655	19.8385	1,701,796,200	2021-10-31
941	2021-11-26	336,111,046	197,324	19.7504	1,701,796,200	2021-10-31
942	2021-11-25	335,913,722	-2,665,215	19.7388	1,701,796,200	2021-10-31
943	2021-11-24	338,578,937	724,504	19.8954	1,701,796,200	2021-10-31
944	2021-11-23	337,854,433	-305,359	19.8528	1,701,796,200	2021-10-31
945	2021-11-22	338,159,792	240,618	19.8708	1,701,796,200	2021-10-31
946	2021-11-19	337,919,174	-7,206	19.8566	1,701,796,200	2021-10-31
947	2021-11-18	337,926,380	-410,116	19.8570	1,701,796,200	2021-10-31
948	2021-11-17	338,336,496	-82,822	19.8811	1,701,796,200	2021-10-31
949	2021-11-16	338,419,318	655,858	19.8860	1,701,796,200	2021-10-31
950	2021-11-15	337,763,460	71,152	19.8475	1,701,796,200	2021-10-31
951	2021-11-12	337,692,308	262,791	19.8433	1,701,796,200	2021-10-31
952	2021-11-11	337,429,517	150,268	19.8278	1,701,796,200	2021-10-31
953	2021-11-10	337,279,249	-1,782,064	19.8190	1,701,796,200	2021-10-31
954	2021-11-09	339,061,313	665,465	19.9237	1,701,796,200	2021-10-31
955	2021-11-08	338,395,848	-1,045,283	19.8846	1,701,796,200	2021-10-31
956	2021-11-05	339,441,131	610,760	19.9461	1,701,796,200	2021-10-31
957	2021-11-04	338,830,371	-466,512	19.9102	1,701,796,200	2021-10-31
958	2021-11-03	339,296,883	74,978	19.9376	1,701,796,200	2021-10-31
959	2021-11-02	339,221,905	19,731	19.9332	1,701,796,200	2021-10-31
960	2021-11-01	339,202,174	-48,962	19.9320	1,701,796,200	2021-10-31
961	2021-10-29	339,251,136	-672,400	19.9349	1,701,796,200	2021-09-30
962	2021-10-28	339,923,536	40,572	19.9744	1,701,796,200	2021-09-30
963	2021-10-27	339,882,964	-3,671,028	19.9720	1,701,796,200	2021-09-30
964	2021-10-26	343,553,992	344,090	20.1877	1,701,796,200	2021-09-30
965	2021-10-25	343,209,902	-1,498,242	20.1675	1,701,796,200	2021-09-30
966	2021-10-22	344,708,144	-263,029	20.2555	1,701,796,200	2021-09-30
967	2021-10-21	344,971,173	-1,106,234	20.2710	1,701,796,200	2021-09-30
968	2021-10-20	346,077,407	209,174	20.3360	1,701,796,200	2021-09-30
969	2021-10-19	345,868,233	1,208,596	20.3237	1,701,796,200	2021-09-30
970	2021-10-18	344,659,637	1,603,222	20.2527	1,701,796,200	2021-09-30
971	2021-10-15	343,056,415	2,008,399	20.1585	1,701,796,200	2021-09-30
972	2021-10-12	341,048,016	-311,192	20.0405	1,701,796,200	2021-09-30
973	2021-10-11	341,359,208	425,102	20.0588	1,701,796,200	2021-09-30
974	2021-10-08	340,934,106	866,793	20.0338	1,701,796,200	2021-09-30
975	2021-10-07	340,067,313	-610,915	19.9828	1,701,796,200	2021-09-30
976	2021-10-06	340,678,228	-2,026,938	20.0187	1,701,796,200	2021-09-30
977	2021-10-05	342,705,166	-253,816	20.1378	1,701,796,200	2021-09-30
978	2021-10-04	342,958,982	-1,840,484	20.1528	1,701,796,200	2021-09-30
979	2021-09-30	344,799,466	-864,649	20.2609	1,701,796,200	2021-09-30
980	2021-09-29	345,664,115	2,619,087	20.3117	1,701,796,200	2021-08-31
981	2021-09-28	343,045,028	-1,359,800	20.1578	1,701,796,200	2021-08-31
982	2021-09-27	344,404,828	573,318	20.2377	1,701,796,200	2021-08-31
983	2021-09-24	343,831,510	-1,737,335	20.2040	1,701,796,200	2021-08-31
984	2021-09-23	345,568,845	-268,006	20.3061	1,701,796,200	2021-08-31
985	2021-09-21	345,836,851	-158,874	20.3219	1,701,796,200	2021-08-31
986	2021-09-20	345,995,725	-1,312,704	20.3312	1,701,796,200	2021-08-31
987	2021-09-17	347,308,429	-297,032	20.4083	1,701,796,200	2021-08-31
988	2021-09-16	347,605,461	-546,782	20.4258	1,701,796,200	2021-08-31
989	2021-09-15	348,152,243	130,190	20.4579	1,701,796,200	2021-08-31
990	2021-09-14	348,022,053	-516,293	20.4503	1,701,796,200	2021-08-31
991	2021-09-13	348,538,346	2,238,033	20.4806	1,701,796,200	2021-08-31
992	2021-09-10	346,300,313	921,778	20.3491	1,701,796,200	2021-08-31
993	2021-09-09	345,378,535	-211,800	20.2949	1,701,796,200	2021-08-31
994	2021-09-08	345,590,335	-4,153,210	20.3074	1,701,796,200	2021-08-31
995	2021-09-07	349,743,545	-4,812,964	20.5514	1,701,796,200	2021-08-31
996	2021-09-06	354,556,509	1,240,002	20.8343	1,701,796,200	2021-08-31
997	2021-09-03	353,316,507	3,170,937	20.7614	1,701,796,200	2021-08-31
998	2021-09-02	350,145,570	-1,820,043	20.5751	1,701,796,200	2021-08-31
999	2021-09-01	351,965,613	308,318	20.6820	1,701,796,200	2021-08-31
1000	2021-08-31	351,657,295	-783,394	20.6639	1,701,796,200	2021-08-31
1001	2021-08-30	352,440,689	-415,697	20.7099	1,701,796,200	2021-07-31
1002	2021-08-27	352,856,386	-15,684	20.7344	1,701,796,200	2021-07-31
1003	2021-08-26	352,872,070	-3,195,917	20.7353	1,701,796,200	2021-07-31
1004	2021-08-25	356,067,987	-1,526,633	20.9231	1,701,796,200	2021-07-31
1005	2021-08-24	357,594,620	71,044	21.0128	1,701,796,200	2021-07-31
1006	2021-08-23	357,523,576	-3,814,347	21.0086	1,701,796,200	2021-07-31
1007	2021-08-20	361,337,923	-591,256	21.2327	1,701,796,200	2021-07-31
1008	2021-08-19	361,929,179	-1,260,433	21.2675	1,701,796,200	2021-07-31
1009	2021-08-18	363,189,612	2,031,694	21.3415	1,701,796,200	2021-07-31
1010	2021-08-17	361,157,918	-1,197,720	21.2222	1,701,796,200	2021-07-31
1011	2021-08-16	362,355,638	74,020	21.2925	1,701,796,200	2021-07-31
1012	2021-08-13	362,281,618	-1,904,625	21.2882	1,701,796,200	2021-07-31
1013	2021-08-12	364,186,243	-86,180	21.4001	1,701,796,200	2021-07-31
1014	2021-08-11	364,272,423	-383,513	21.4052	1,701,796,200	2021-07-31
1015	2021-08-10	364,655,936	-3,440,442	21.4277	1,701,796,200	2021-07-31
1016	2021-08-09	368,096,378	-2,573,458	21.6299	1,701,796,200	2021-07-31
1017	2021-08-06	370,669,836	4,246,569	21.7811	1,701,796,200	2021-07-31
1018	2021-08-05	366,423,267	-368,313	21.5316	1,701,796,200	2021-07-31
1019	2021-08-04	366,791,580	-10,794,410	21.5532	1,701,796,200	2021-07-31
1020	2021-08-03	377,585,990	-4,330,460	22.1875	1,701,796,200	2021-07-31
1021	2021-08-02	381,916,450	-2,916,869	22.4420	1,701,796,200	2021-07-31
1022	2021-07-30	384,833,319	-107,832	22.6134	1,701,796,200	2021-06-30
1023	2021-07-29	384,941,151	-1,083,192	22.6197	1,701,796,200	2021-06-30
1024	2021-07-28	386,024,343	-238,799	22.6833	1,701,796,200	2021-06-30
1025	2021-07-27	386,263,142	501,600	22.6974	1,701,796,200	2021-06-30
1026	2021-07-26	385,761,542	-517,443	22.6679	1,701,796,200	2021-06-30
1027	2021-07-23	386,278,985	-554,214	22.6983	1,701,796,200	2021-06-30
1028	2021-07-22	386,833,199	-1,498,749	22.7309	1,701,796,200	2021-06-30
1029	2021-07-21	388,331,948	1,552,000	22.8189	1,701,796,200	2021-06-30
1030	2021-07-20	386,779,948	-422,013	22.7277	1,701,796,200	2021-06-30
1031	2021-07-19	387,201,961	-124,670	22.7525	1,701,796,200	2021-06-30
1032	2021-07-16	387,326,631	536,560	22.7599	1,701,796,200	2021-06-30
1033	2021-07-15	386,790,071	-366,198	22.7283	1,701,796,200	2021-06-30
1034	2021-07-14	387,156,269	-122,633	22.7499	1,701,796,200	2021-06-30
1035	2021-07-13	387,278,902	-1,531	22.7571	1,701,796,200	2021-06-30
1036	2021-07-12	387,280,433	38,769	22.7572	1,701,796,200	2021-06-30
1037	2021-07-09	387,241,664	165,326	22.7549	1,701,796,200	2021-06-30
1038	2021-07-08	387,076,338	-59,996	22.7452	1,701,796,200	2021-06-30
1039	2021-07-07	387,136,334	-505,926	22.7487	1,701,796,200	2021-06-30
1040	2021-07-06	387,642,260	76,052	22.7784	1,701,796,200	2021-06-30
1041	2021-07-05	387,566,208	1,004,586	22.7739	1,701,796,200	2021-06-30
1042	2021-07-02	386,561,622	866,096	22.7149	1,701,796,200	2021-06-30
1043	2021-06-30	385,695,526	-216,118	22.6640	1,701,796,200	2021-06-30
1044	2021-06-29	385,911,644	-942,942	22.6767	1,701,796,200	2021-05-31
1045	2021-06-28	386,854,586	144,180	22.7321	1,701,796,200	2021-05-31
1046	2021-06-25	386,710,406	677,534	22.7237	1,701,796,200	2021-05-31
1047	2021-06-24	386,032,872	330,445	22.6838	1,701,796,200	2021-05-31
1048	2021-06-23	385,702,427	127,467	22.6644	1,701,796,200	2021-05-31
1049	2021-06-22	385,574,960	-2,068,312	22.6569	1,701,796,200	2021-05-31
1050	2021-06-21	387,643,272	127,489	22.7785	1,701,796,200	2021-05-31
1051	2021-06-18	387,515,783	212,328	22.7710	1,701,796,200	2021-05-31
1052	2021-06-17	387,303,455	-1,015,236	22.7585	1,701,796,200	2021-05-31
1053	2021-06-16	388,318,691	648,697	22.8182	1,701,796,200	2021-05-31
1054	2021-06-15	387,669,994	-1,424,184	22.7800	1,701,796,200	2021-05-31
1055	2021-06-11	389,094,178	1,568,935	22.8637	1,701,796,200	2021-05-31
1056	2021-06-10	387,525,243	-379,506	22.7715	1,701,796,200	2021-05-31
1057	2021-06-09	387,904,749	445,143	22.7938	1,701,796,200	2021-05-31
1058	2021-06-08	387,459,606	1,571,600	22.7677	1,701,796,200	2021-05-31
1059	2021-06-07	385,888,006	-163,270	22.6753	1,701,796,200	2021-05-31
1060	2021-06-04	386,051,276	-350,344	22.6849	1,701,796,200	2021-05-31
1061	2021-06-03	386,401,620	694,814	22.7055	1,701,796,200	2021-05-31
1062	2021-06-02	385,706,806	-2,562,997	22.6647	1,701,796,200	2021-05-31
1063	2021-06-01	388,269,803	-1,856,711	22.8153	1,701,796,200	2021-05-31
1064	2021-05-31	390,126,514	-1,478,935	22.9244	1,701,796,200	2021-05-31
1065	2021-05-28	391,605,449	793,640	23.0113	1,701,796,200	2021-04-30
1066	2021-05-27	390,811,809	3,061,400	22.9647	1,701,796,200	2021-04-30
1067	2021-05-26	387,750,409	1,725,936	22.7848	1,701,796,200	2021-04-30
1068	2021-05-25	386,024,473	404,719	22.6834	1,701,796,200	2021-04-30
1069	2021-05-24	385,619,754	555,759	22.6596	1,701,796,200	2021-04-30
1070	2021-05-21	385,063,995	156,333	22.6269	1,701,796,200	2021-04-30
1071	2021-05-20	384,907,662	-15,875	22.6177	1,701,796,200	2021-04-30
1072	2021-05-18	384,923,537	310,177	22.6187	1,701,796,200	2021-04-30
1073	2021-05-17	384,613,360	461,294	22.6004	1,701,796,200	2021-04-30
1074	2021-05-14	384,152,066	1,618,207	22.5733	1,701,796,200	2021-04-30
1075	2021-05-13	382,533,859	152,305	22.4782	1,701,796,200	2021-04-30
1076	2021-05-12	382,381,554	1,260,442	22.4693	1,701,796,200	2021-04-30
1077	2021-05-11	381,121,112	-863,172	22.3952	1,701,796,200	2021-04-30
1078	2021-05-10	381,984,284	796,558	22.4459	1,701,796,200	2021-04-30
1079	2021-05-07	381,187,726	187,915	22.3991	1,701,796,200	2021-04-30
1080	2021-05-06	380,999,811	334,740	22.3881	1,701,796,200	2021-04-30
1081	2021-05-05	380,665,071	673,080	22.3684	1,701,796,200	2021-04-30
1082	2021-05-04	379,991,991	180,585	22.3289	1,701,796,200	2021-04-30
1083	2021-05-03	379,811,406	124,972	22.3183	1,701,796,200	2021-04-30
1084	2021-04-30	379,686,434	-196,219	22.3109	1,701,796,200	2021-04-30
1085	2021-04-29	379,882,653	-64,286	22.3225	1,701,796,200	2021-03-31
1086	2021-04-28	379,946,939	280,268	22.3262	1,701,796,200	2021-03-31
1087	2021-04-27	379,666,671	-621,842	22.3098	1,701,796,200	2021-03-31
1088	2021-04-26	380,288,513	-423,381	22.3463	1,701,796,200	2021-03-31
1089	2021-04-23	380,711,894	1,251,650	22.3712	1,701,796,200	2021-03-31
1090	2021-04-22	379,460,244	-125,053	22.2976	1,701,796,200	2021-03-31
1091	2021-04-21	379,585,297	819,799	22.3050	1,701,796,200	2021-03-31
1092	2021-04-20	378,765,498	71,556	22.2568	1,701,796,200	2021-03-31
1093	2021-04-19	378,693,942	130,367	22.2526	1,701,796,200	2021-03-31
1094	2021-04-16	378,563,575	-141,811	22.2449	1,701,796,200	2021-03-31
1095	2021-04-15	378,705,386	-268,051	22.2533	1,701,796,200	2021-03-31
1096	2021-04-14	378,973,437	-313,434	22.2690	1,701,796,200	2021-03-31
1097	2021-04-13	379,286,871	-1,049,190	22.2874	1,701,796,200	2021-03-31
1098	2021-04-12	380,336,061	395,396	22.3491	1,701,796,200	2021-03-31
1099	2021-04-09	379,940,665	499,231	22.3259	1,701,796,200	2021-03-31
1100	2021-04-08	379,441,434	-3,338,203	22.2965	1,701,796,200	2021-03-31
1101	2021-04-07	382,779,637	-1,538,518	22.4927	1,701,796,200	2021-03-31
1102	2021-04-01	384,318,155	610,421	22.5831	1,701,796,200	2021-03-31
1103	2021-03-31	383,707,734	-5,247,222	22.5472	1,701,796,200	2021-03-31
1104	2021-03-30	388,954,956	18,168	22.8556	1,701,796,200	2021-02-28
1105	2021-03-29	388,936,788	916,471	22.8545	1,701,796,200	2021-02-28
1106	2021-03-26	388,020,317	-644,566	22.8006	1,701,796,200	2021-02-28
1107	2021-03-25	388,664,883	-23,035	22.8385	1,701,796,200	2021-02-28
1108	2021-03-24	388,687,918	127,847	22.8399	1,701,796,200	2021-02-28
1109	2021-03-23	388,560,071	-344,490	22.8324	1,701,796,200	2021-02-28
1110	2021-03-22	388,904,561	244,301	22.8526	1,701,796,200	2021-02-28
1111	2021-03-19	388,660,260	-2,237,395	22.8382	1,701,796,200	2021-02-28
1112	2021-03-18	390,897,655	91,444	22.9697	1,701,796,200	2021-02-28
1113	2021-03-17	390,806,211	-9,607	22.9643	1,701,796,200	2021-02-28
1114	2021-03-16	390,815,818	330,008	22.9649	1,701,796,200	2021-02-28
1115	2021-03-15	390,485,810	316,152	22.9455	1,701,796,200	2021-02-28
1116	2021-03-12	390,169,658	-311,228	22.9269	1,701,796,200	2021-02-28
1117	2021-03-11	390,480,886	-534,573	22.9452	1,701,796,200	2021-02-28
1118	2021-03-10	391,015,459	-719,200	22.9766	1,701,796,200	2021-02-28
1119	2021-03-09	391,734,659	-976,361	23.0189	1,701,796,200	2021-02-28
1120	2021-03-08	392,711,020	-2,615,206	23.0763	1,701,796,200	2021-02-28
1121	2021-03-05	395,326,226	-1,833,424	23.2299	1,701,796,200	2021-02-28
1122	2021-03-04	397,159,650	-331,300	23.3377	1,701,796,200	2021-02-28
1123	2021-03-03	397,490,950	-220,604	23.3571	1,701,796,200	2021-02-28
1124	2021-03-02	397,711,554	-694,976	23.3701	1,701,796,200	2021-02-28
1125	2021-03-01	398,406,530	442,815	23.4109	1,701,796,200	2021-02-28
1126	2021-02-26	397,963,715	-556,969	23.3849	1,701,796,200	2021-01-31
1127	2021-02-25	398,520,684	-575,298	23.4177	1,701,796,200	2021-01-31
1128	2021-02-24	399,095,982	2,540,307	23.4515	1,701,796,200	2021-01-31
1129	2021-02-23	396,555,675	-3,345,005	23.3022	1,701,796,200	2021-01-31
1130	2021-02-22	399,900,680	1,210,440	23.4987	1,701,796,200	2021-01-31
1131	2021-02-19	398,690,240	528,096	23.4276	1,701,796,200	2021-01-31
1132	2021-02-18	398,162,144	-11,593	23.3966	1,701,796,200	2021-01-31
1133	2021-02-17	398,173,737	19,878	23.3973	1,701,796,200	2021-01-31
1134	2021-02-16	398,153,859	-73,932	23.3961	1,701,796,200	2021-01-31
1135	2021-02-11	398,227,791	0	23.4004	1,701,796,200	2021-01-31
1136	2021-02-10	398,227,791	368,331	23.4004	1,701,796,200	2021-01-31
1137	2021-02-09	397,859,460	871,518	23.3788	1,701,796,200	2021-01-31
1138	2021-02-08	396,987,942	51,037	23.3276	1,701,796,200	2021-01-31
1139	2021-02-05	396,936,905	1,626,297	23.3246	1,701,796,200	2021-01-31
1140	2021-02-04	395,310,608	-453,965	23.2290	1,701,796,200	2021-01-31
1141	2021-02-03	395,764,573	294,722	23.2557	1,701,796,200	2021-01-31
1142	2021-02-02	395,469,851	612,876	23.2384	1,701,796,200	2021-01-31
1143	2021-02-01	394,856,975	149,236	23.2024	1,701,796,200	2021-01-31
1144	2021-01-29	394,707,739	-403,491	23.1936	1,701,796,200	2020-12-31
1145	2021-01-28	395,111,230	-1,425,955	23.2173	1,701,796,200	2020-12-31
1146	2021-01-27	396,537,185	-463,214	23.3011	1,701,796,200	2020-12-31
1147	2021-01-26	397,000,399	104,200	23.3283	1,701,796,200	2020-12-31
1148	2021-01-25	396,896,199	299,916	23.3222	1,701,796,200	2020-12-31
1149	2021-01-22	396,596,283	-896,287	23.3046	1,701,796,200	2020-12-31
1150	2021-01-21	397,492,570	-1,113,052	23.3572	1,701,796,200	2020-12-31
1151	2021-01-20	398,605,622	322,424	23.4226	1,701,796,200	2020-12-31
1152	2021-01-19	398,283,198	-1,208,130	23.4037	1,701,796,200	2020-12-31
1153	2021-01-18	399,491,328	340,279	23.4747	1,701,796,200	2020-12-31
1154	2021-01-15	399,151,049	58,066	23.4547	1,701,796,200	2020-12-31
1155	2021-01-14	399,092,983	208,827	23.4513	1,701,796,200	2020-12-31
1156	2021-01-13	398,884,156	-556,425	23.4390	1,701,796,200	2020-12-31
1157	2021-01-12	399,440,581	-364,339	23.4717	1,701,796,200	2020-12-31
1158	2021-01-11	399,804,920	-176,475	23.4931	1,701,796,200	2020-12-31
1159	2021-01-08	399,981,395	-350,163	23.5035	1,701,796,200	2020-12-31
1160	2021-01-07	400,331,558	-35,798	23.5241	1,701,796,200	2020-12-31
1161	2021-01-06	400,367,356	-234,862	23.5262	1,701,796,200	2020-12-31
1162	2021-01-05	400,602,218	-1,689,894	23.5400	1,701,796,200	2020-12-31
1163	2021-01-04	402,292,112	-92,832	23.6393	1,701,796,200	2020-12-31
1164	2020-12-31	402,384,944	200	23.6447	1,701,796,200	2020-12-31
1165	2020-12-30	402,384,744	-332,154	23.6447	1,701,796,200	2020-11-30
1166	2020-12-29	402,716,898	-1,125,480	23.6642	1,701,796,200	2020-11-30
1167	2020-12-28	403,842,378	96,669	23.7304	1,701,796,200	2020-11-30
1168	2020-12-24	403,745,709	0	23.7247	1,701,796,200	2020-11-30
1169	2020-12-23	403,745,709	-1,133,427	23.7247	1,701,796,200	2020-11-30
1170	2020-12-22	404,879,136	65,076	23.7913	1,701,796,200	2020-11-30
1171	2020-12-21	404,814,060	-82,769	23.7875	1,701,796,200	2020-11-30
1172	2020-12-18	404,896,829	-1,051,304	23.7923	1,701,796,200	2020-11-30
1173	2020-12-17	405,948,133	277,687	23.8541	1,701,796,200	2020-11-30
1174	2020-12-16	405,670,446	-79,472	23.8378	1,701,796,200	2020-11-30
1175	2020-12-15	405,749,918	-1,346,276	23.8425	1,701,796,200	2020-11-30
1176	2020-12-14	407,096,194	-127,067	23.9216	1,701,796,200	2020-11-30
1177	2020-12-11	407,223,261	341,741	23.9290	1,701,796,200	2020-11-30
1178	2020-12-10	406,881,520	645,134	23.9089	1,701,796,200	2020-11-30
1179	2020-12-09	406,236,386	-592,805	23.8710	1,701,796,200	2020-11-30
1180	2020-12-08	406,829,191	-169,028	23.9059	1,701,796,200	2020-11-30
1181	2020-12-07	406,998,219	-235,483	23.9158	1,701,796,200	2020-11-30
1182	2020-12-04	407,233,702	-1,240,340	23.9296	1,701,796,200	2020-11-30
1183	2020-12-03	408,474,042	-381,881	24.0025	1,701,796,200	2020-11-30
1184	2020-12-02	408,855,923	1,899,025	24.0250	1,701,796,200	2020-11-30
1185	2020-12-01	406,956,898	-569,890	23.9134	1,701,796,200	2020-11-30
1186	2020-11-30	407,526,788	19,179,798	23.9469	1,701,796,200	2020-11-30
1187	2020-11-27	388,346,990	373,166	22.8198	1,701,796,200	2020-10-31
1188	2020-11-26	387,973,824	-253,831	22.7979	1,701,796,200	2020-10-31
1189	2020-11-25	388,227,655	-430,968	22.8128	1,701,796,200	2020-10-31
1190	2020-11-24	388,658,623	-1,297,500	22.8381	1,701,796,200	2020-10-31
1191	2020-11-23	389,956,123	-203,600	22.9144	1,701,796,200	2020-10-31
1192	2020-11-20	390,159,723	2,146,210	22.9263	1,701,796,200	2020-10-31
1193	2020-11-19	388,013,513	-458,827	22.8002	1,701,796,200	2020-10-31
1194	2020-11-18	388,472,340	-380,331	22.8272	1,701,796,200	2020-10-31
1195	2020-11-17	388,852,671	-1,779,015	22.8495	1,701,796,200	2020-10-31
1196	2020-11-16	390,631,686	1,044,188	22.9541	1,701,796,200	2020-10-31
1197	2020-11-13	389,587,498	-950,051	22.8927	1,701,796,200	2020-10-31
1198	2020-11-12	390,537,549	-665,464	22.9485	1,701,796,200	2020-10-31
1199	2020-11-11	391,203,013	-616,285	22.9877	1,701,796,200	2020-10-31
1200	2020-11-10	391,819,298	1,025,488	23.0239	1,701,796,200	2020-10-31
1201	2020-11-09	390,793,810	-1,123,812	22.9636	1,701,796,200	2020-10-31
1202	2020-11-06	391,917,622	-521,246	23.0296	1,701,796,200	2020-10-31
1203	2020-11-05	392,438,868	2,000,903	23.0603	1,701,796,200	2020-10-31
1204	2020-11-04	390,437,965	63,172	22.9427	1,701,796,200	2020-10-31
1205	2020-11-03	390,374,793	-694,757	22.9390	1,701,796,200	2020-10-31
1206	2020-11-02	391,069,550	738,354	22.9798	1,701,796,200	2020-10-31
1207	2020-10-30	390,331,196	296,440	22.9364	1,701,796,200	2020-09-30
1208	2020-10-29	390,034,756	-229,349	22.9190	1,701,796,200	2020-09-30
1209	2020-10-28	390,264,105	-705,632	22.9325	1,701,796,200	2020-09-30
1210	2020-10-27	390,969,737	-505,318	22.9739	1,701,796,200	2020-09-30
1211	2020-10-23	391,475,055	-1,909,298	23.0036	1,701,796,200	2020-09-30
1212	2020-10-22	393,384,353	941,033	23.1158	1,701,796,200	2020-09-30
1213	2020-10-21	392,443,320	-882,462	23.0605	1,701,796,200	2020-09-30
1214	2020-10-20	393,325,782	713,138	23.1124	1,701,796,200	2020-09-30
1215	2020-10-19	392,612,644	-288,671	23.0705	1,701,796,200	2020-09-30
1216	2020-10-16	392,901,315	-351,782	23.0874	1,701,796,200	2020-09-30
1217	2020-10-15	393,253,097	-2,366,771	23.1081	1,701,796,200	2020-09-30
1218	2020-10-14	395,619,868	1,493,528	23.2472	1,701,796,200	2020-09-30
1219	2020-10-12	394,126,340	160,714	23.1594	1,701,796,200	2020-09-30
1220	2020-10-09	393,965,626	-141,571	23.1500	1,701,796,200	2020-09-30
1221	2020-10-08	394,107,197	-680,372	23.1583	1,701,796,200	2020-09-30
1222	2020-10-07	394,787,569	-52,332	23.1983	1,701,796,200	2020-09-30
1223	2020-10-06	394,839,901	-984,067	23.2014	1,701,796,200	2020-09-30
1224	2020-10-05	395,823,968	199,181	23.2592	1,701,796,200	2020-09-30
1225	2020-09-30	395,624,787	820,035	23.2475	1,701,796,200	2020-09-30
1226	2020-09-29	394,804,752	-2,580,200	23.1993	1,701,796,200	2020-08-31
1227	2020-09-28	397,384,952	-596,587	23.3509	1,701,796,200	2020-08-31
1228	2020-09-25	397,981,539	-632,819	23.3860	1,701,796,200	2020-08-31
1229	2020-09-24	398,614,358	1,194,421	23.4232	1,701,796,200	2020-08-31
1230	2020-09-23	397,419,937	-689,990	23.3530	1,701,796,200	2020-08-31
1231	2020-09-22	398,109,927	134,132	23.3935	1,701,796,200	2020-08-31
1232	2020-09-21	397,975,795	-707,604	23.3856	1,701,796,200	2020-08-31
1233	2020-09-18	398,683,399	15,529	23.4272	1,701,796,200	2020-08-31
1234	2020-09-17	398,667,870	-2,460,312	23.4263	1,701,796,200	2020-08-31
1235	2020-09-16	401,128,182	-164,931	23.5709	1,701,796,200	2020-08-31
1236	2020-09-15	401,293,113	-1,806,907	23.5806	1,701,796,200	2020-08-31
1237	2020-09-14	403,100,020	723,307	23.6867	1,701,796,200	2020-08-31
1238	2020-09-11	402,376,713	954,600	23.6442	1,701,796,200	2020-08-31
1239	2020-09-10	401,422,113	-1,536,514	23.5881	1,701,796,200	2020-08-31
1240	2020-09-09	402,958,627	-2,286,909	23.6784	1,701,796,200	2020-08-31
1241	2020-09-08	405,245,536	-2,351,482	23.8128	1,701,796,200	2020-08-31
1242	2020-09-07	407,597,018	-503,653	23.9510	1,701,796,200	2020-08-31
1243	2020-09-04	408,100,671	-3,160,463	23.9806	1,701,796,200	2020-08-31
1244	2020-09-03	411,261,134	1,068,086	24.1663	1,701,796,200	2020-08-31
1245	2020-09-02	410,193,048	1,920,200	24.1035	1,701,796,200	2020-08-31
1246	2020-09-01	408,272,848	-593,996	23.9907	1,701,796,200	2020-08-31
1247	2020-08-31	408,866,844	350,139	24.0256	1,701,796,200	2020-08-31
1248	2020-08-28	408,516,705	-3,304,909	24.0050	1,701,796,200	2020-07-31
1249	2020-08-27	411,821,614	-280,000	24.1992	1,701,796,200	2020-07-31
1250	2020-08-26	412,101,614	68,852	24.2157	1,701,796,200	2020-07-31
1251	2020-08-25	412,032,762	-595,846	24.2116	1,701,796,200	2020-07-31
1252	2020-08-24	412,628,608	-1,617,514	24.2467	1,701,796,200	2020-07-31
1253	2020-08-21	414,246,122	-846,338	24.3417	1,701,796,200	2020-07-31
1254	2020-08-20	415,092,460	-1,236,944	24.3914	1,701,796,200	2020-07-31
1255	2020-08-19	416,329,404	4,329,273	24.4641	1,701,796,200	2020-07-31
1256	2020-08-18	412,000,131	-720,842	24.2097	1,701,796,200	2020-07-31
1257	2020-08-17	412,720,973	-532,388	24.2521	1,701,796,200	2020-07-31
1258	2020-08-14	413,253,361	-338,207	24.2834	1,701,796,200	2020-07-31
1259	2020-08-13	413,591,568	-222,754	24.3032	1,701,796,200	2020-07-31
1260	2020-08-12	413,814,322	1,396,108	24.3163	1,701,796,200	2020-07-31
1261	2020-08-11	412,418,214	-1,630,645	24.2343	1,701,796,200	2020-07-31
1262	2020-08-10	414,048,859	-1,689,616	24.3301	1,701,796,200	2020-07-31
1263	2020-08-07	415,738,475	622,735	24.4294	1,701,796,200	2020-07-31
1264	2020-08-06	415,115,740	-1,745,564	24.3928	1,701,796,200	2020-07-31
1265	2020-08-05	416,861,304	-1,259,457	24.4954	1,701,796,200	2020-07-31
1266	2020-08-04	418,120,761	-799,149	24.5694	1,701,796,200	2020-07-31
1267	2020-08-03	418,919,910	529,879	24.6163	1,701,796,200	2020-07-31
1268	2020-07-31	418,390,031	186,071	24.5852	1,701,796,200	2020-07-31
1269	2020-07-30	418,203,960	-53,403	24.5743	1,701,796,200	2020-06-30
1270	2020-07-29	418,257,363	-1,237,178	24.5774	1,701,796,200	2020-06-30
1271	2020-07-28	419,494,541	1,177,011	24.6501	1,701,796,200	2020-06-30
1272	2020-07-27	418,317,530	-1,056,147	24.5809	1,701,796,200	2020-06-30
1273	2020-07-24	419,373,677	-794,000	24.6430	1,701,796,200	2020-06-30
1274	2020-07-23	420,167,677	-4,028,543	24.6897	1,701,796,200	2020-06-30
1275	2020-07-22	424,196,220	4,928,677	24.9264	1,701,796,200	2020-06-30
1276	2020-07-21	419,267,543	699,800	24.6368	1,701,796,200	2020-06-30
1277	2020-07-20	418,567,743	-3,326,824	24.5956	1,701,796,200	2020-06-30
1278	2020-07-17	421,894,567	-2,490,635	24.7911	1,701,796,200	2020-06-30
1279	2020-07-16	424,385,202	677,108	24.9375	1,701,796,200	2020-06-30
1280	2020-07-15	423,708,094	-5,227,932	24.8977	1,701,796,200	2020-06-30
1281	2020-07-14	428,936,026	-807,500	25.2049	1,701,796,200	2020-06-30
1282	2020-07-13	429,743,526	841,899	25.2523	1,701,796,200	2020-06-30
1283	2020-07-10	428,901,627	-1,254,424	25.2029	1,701,796,200	2020-06-30
1284	2020-07-09	430,156,051	-1,943,751	25.2766	1,701,796,200	2020-06-30
1285	2020-07-08	432,099,802	9,043,020	25.3908	1,701,796,200	2020-06-30
1286	2020-07-07	423,056,782	1,066,873	24.8594	1,701,796,200	2020-06-30
1287	2020-07-06	421,989,909	1,753,454	24.7967	1,701,796,200	2020-06-30
1288	2020-07-03	420,236,455	-226,575	24.6937	1,701,796,200	2020-06-30
1289	2020-07-02	420,463,030	-1,112,185	24.7070	1,701,796,200	2020-06-30
1290	2020-06-30	421,575,215	-203,546	24.7724	1,701,796,200	2020-06-30
1291	2020-06-29	421,778,761	-19,875,316	24.7843	1,701,796,200	2020-05-31
1292	2020-06-26	441,654,077	-4,689,679	25.9522	1,701,796,200	2020-05-31
1293	2020-06-24	446,343,756	-4,325,629	26.2278	1,701,796,200	2020-05-31
1294	2020-06-23	450,669,385	180,437	26.4820	1,701,796,200	2020-05-31
1295	2020-06-22	450,488,948	4,851,225	26.4714	1,701,796,200	2020-05-31
1296	2020-06-19	445,637,723	20,912,983	26.1863	1,701,796,200	2020-05-31
1297	2020-06-18	424,724,740	1,201,018	24.9574	1,701,796,200	2020-05-31
1298	2020-06-17	423,523,722	1,839,043	24.8869	1,701,796,200	2020-05-31
1299	2020-06-16	421,684,679	3,729,104	24.7788	1,701,796,200	2020-05-31
1300	2020-06-15	417,955,575	-3,001,343	24.5597	1,701,796,200	2020-05-31
1301	2020-06-12	420,956,918	3,166,154	24.7360	1,701,796,200	2020-05-31
1302	2020-06-11	417,790,764	-1,523,900	24.5500	1,701,796,200	2020-05-31
1303	2020-06-10	419,314,664	-642,069	24.6395	1,701,796,200	2020-05-31
1304	2020-06-09	419,956,733	1,557,600	24.6773	1,701,796,200	2020-05-31
1305	2020-06-08	418,399,133	33,480	24.5857	1,701,796,200	2020-05-31
1306	2020-06-05	418,365,653	-26,239,173	24.5838	1,701,796,200	2020-05-31
1307	2020-06-04	444,604,826	-378,945	26.1256	1,701,796,200	2020-05-31
1308	2020-06-03	444,983,771	-3,108,912	26.1479	1,701,796,200	2020-05-31
1309	2020-06-02	448,092,683	6,125,062	26.3306	1,701,796,200	2020-05-31
1310	2020-06-01	441,967,621	-4,157,500	25.9707	1,701,796,200	2020-05-31
1311	2020-05-29	446,125,121	7,503,654	26.2150	1,701,796,200	2020-04-30
1312	2020-05-28	438,621,467	-721,169	25.7740	1,701,796,200	2020-04-30
1313	2020-05-27	439,342,636	2,711,260	25.8164	1,701,796,200	2020-04-30
1314	2020-05-26	436,631,376	-3,336,905	25.6571	1,701,796,200	2020-04-30
1315	2020-05-25	439,968,281	2,084,122	25.8532	1,701,796,200	2020-04-30
1316	2020-05-22	437,884,159	-720,448	25.7307	1,701,796,200	2020-04-30
1317	2020-05-21	438,604,607	-485,440	25.7730	1,701,796,200	2020-04-30
1318	2020-05-20	439,090,047	-386,169	25.8016	1,701,796,200	2020-04-30
1319	2020-05-19	439,476,216	-852,094	25.8243	1,701,796,200	2020-04-30
1320	2020-05-18	440,328,310	1,316,108	25.8743	1,701,796,200	2020-04-30
1321	2020-05-15	439,012,202	-12,027,160	25.7970	1,701,796,200	2020-04-30
1322	2020-05-14	451,039,362	9,832,761	26.5037	1,701,796,200	2020-04-30
1323	2020-05-13	441,206,601	-3,086,955	25.9259	1,701,796,200	2020-04-30
1324	2020-05-12	444,293,556	-383,403	26.1073	1,701,796,200	2020-04-30
1325	2020-05-11	444,676,959	-653,024	26.1299	1,701,796,200	2020-04-30
1326	2020-05-08	445,329,983	-825,456	26.1682	1,701,796,200	2020-04-30
1327	2020-05-07	446,155,439	-7,791,840	26.2167	1,701,796,200	2020-04-30
1328	2020-05-06	453,947,279	1,906,148	26.6746	1,701,796,200	2020-04-30
1329	2020-05-05	452,041,131	-1,069,188	26.5626	1,701,796,200	2020-04-30
1330	2020-05-04	453,110,319	-119,699	26.6254	1,701,796,200	2020-04-30
1331	2020-04-29	453,230,018	-166,446	26.6324	1,701,796,200	2020-03-31
1332	2020-04-28	453,396,464	731,998	26.6422	1,701,796,200	2020-03-31
1333	2020-04-27	452,664,466	1,567,388	26.5992	1,701,796,200	2020-03-31
1334	2020-04-24	451,097,078	-1,588,937	26.5071	1,701,796,200	2020-03-31
1335	2020-04-23	452,686,015	10,462,947	26.6005	1,701,796,200	2020-03-31
1336	2020-04-22	442,223,068	-2,303,410	25.9857	1,701,796,200	2020-03-31
1337	2020-04-21	444,526,478	-767,291	26.1210	1,701,796,200	2020-03-31
1338	2020-04-20	445,293,769	1,856,360	26.1661	1,701,796,200	2020-03-31
1339	2020-04-17	443,437,409	-317,778	26.0570	1,701,796,200	2020-03-31
1340	2020-04-16	443,755,187	565,705	26.0757	1,701,796,200	2020-03-31
1341	2020-04-15	443,189,482	1,139,721	26.0425	1,701,796,200	2020-03-31
1342	2020-04-14	442,049,761	1,008,588	25.9755	1,701,796,200	2020-03-31
1343	2020-04-09	441,041,173	-1,706,676	25.9162	1,701,796,200	2020-03-31
1344	2020-04-08	442,747,849	227,322	26.0165	1,701,796,200	2020-03-31
1345	2020-04-07	442,520,527	-7,655,810	26.0031	1,701,796,200	2020-03-31
1346	2020-04-06	450,176,337	2,379,224	26.4530	1,701,796,200	2020-03-31
1347	2020-04-03	447,797,113	1,465,132	26.3132	1,701,796,200	2020-03-31
1348	2020-04-02	446,331,981	-2,085,640	26.2271	1,701,796,200	2020-03-31
1349	2020-04-01	448,417,621	105,867	26.3497	1,701,796,200	2020-03-31
1350	2020-03-31	448,311,754	-4,525,244	26.3434	1,701,796,200	2020-03-31
1351	2020-03-30	452,836,998	-297,436	26.6094	1,701,796,200	2020-02-29
1352	2020-03-27	453,134,434	768,031	26.6268	1,701,796,200	2020-02-29
1353	2020-03-26	452,366,403	-5,329,840	26.5817	1,701,796,200	2020-02-29
1354	2020-03-25	457,696,243	4,031,238	26.8949	1,701,796,200	2020-02-29
1355	2020-03-24	453,665,005	2,265,001	26.6580	1,701,796,200	2020-02-29
1356	2020-03-23	451,400,004	-6,184,210	26.5249	1,701,796,200	2020-02-29
1357	2020-03-20	457,584,214	5,317,695	26.8883	1,701,796,200	2020-02-29
1358	2020-03-19	452,266,519	-5,027,836	26.5758	1,701,796,200	2020-02-29
1359	2020-03-18	457,294,355	-3,144,296	26.8713	1,701,796,200	2020-02-29
1360	2020-03-17	460,438,651	-2,110,701	27.0560	1,701,796,200	2020-02-29
1361	2020-03-16	462,549,352	2,099,516	27.1801	1,701,796,200	2020-02-29
1362	2020-03-13	460,449,836	-11,696,451	27.0567	1,701,796,200	2020-02-29
1363	2020-03-12	472,146,287	8,155,663	27.7440	1,701,796,200	2020-02-29
1364	2020-03-11	463,990,624	-7,405,209	27.2648	1,701,796,200	2020-02-29
1365	2020-03-10	471,395,833	1,153,021	27.6999	1,701,796,200	2020-02-29
1366	2020-03-09	470,242,812	9,329,148	27.6321	1,701,796,200	2020-02-29
1367	2020-03-06	460,913,664	-514,056	27.0840	1,701,796,200	2020-02-29
1368	2020-03-05	461,427,720	-8,520,883	27.1142	1,701,796,200	2020-02-29
1369	2020-03-04	469,948,603	-4,450,196	27.6149	1,701,796,200	2020-02-29
1370	2020-03-03	474,398,799	-391,346	27.8764	1,701,796,200	2020-02-29
1371	2020-03-02	474,790,145	568,506	27.8994	1,701,796,200	2020-02-29
1372	2020-02-28	474,221,639	-5,779,118	27.8659	1,701,796,200	2020-01-31
1373	2020-02-27	480,000,757	-746,730	28.2055	1,701,796,200	2020-01-31
1374	2020-02-26	480,747,487	9,254,788	28.2494	1,701,796,200	2020-01-31
1375	2020-02-25	471,492,699	-714,670	27.7056	1,701,796,200	2020-01-31
1376	2020-02-24	472,207,369	710,271	27.7476	1,701,796,200	2020-01-31
1377	2020-02-21	471,497,098	1,873,176	27.7058	1,701,796,200	2020-01-31
1378	2020-02-20	469,623,922	-8,850,633	27.5958	1,701,796,200	2020-01-31
1379	2020-02-19	478,474,555	5,178,915	28.1159	1,701,796,200	2020-01-31
1380	2020-02-18	473,295,640	-1,296,234	27.8115	1,701,796,200	2020-01-31
1381	2020-02-17	474,591,874	1,377,068	27.8877	1,701,796,200	2020-01-31
1382	2020-02-14	473,214,806	2,532,632	27.8068	1,701,796,200	2020-01-31
1383	2020-02-13	470,682,174	-14,252	27.6580	1,701,796,200	2020-01-31
1384	2020-02-12	470,696,426	4,485,800	27.6588	1,701,796,200	2020-01-31
1385	2020-02-11	466,210,626	-7,987,572	27.3952	1,701,796,200	2020-01-31
1386	2020-02-10	474,198,198	6,606,551	27.8646	1,701,796,200	2020-01-31
1387	2020-02-07	467,591,647	-3,594,187	27.4764	1,701,796,200	2020-01-31
1388	2020-02-06	471,185,834	3,507,212	27.6876	1,701,796,200	2020-01-31
1389	2020-02-05	467,678,622	-1,540,242	27.4815	1,701,796,200	2020-01-31
1390	2020-02-04	469,218,864	-2,051,983	27.5720	1,701,796,200	2020-01-31
1391	2020-02-03	471,270,847	2,192,400	27.6926	1,701,796,200	2020-01-31
1392	2020-01-31	469,078,447	-3,678,764	27.5637	1,701,796,200	2020-01-31
1393	2020-01-30	472,757,211	4,761,697	27.7799	1,701,796,200	2019-12-31
1394	2020-01-29	467,995,514	522,291	27.5001	1,701,796,200	2019-12-31
1395	2020-01-24	467,473,223	0	27.4694	1,701,796,200	2019-12-31
1396	2020-01-23	467,473,223	-3,381,846	27.4694	1,701,796,200	2019-12-31
1397	2020-01-22	470,855,069	5,032,339	27.6681	1,701,796,200	2019-12-31
1398	2020-01-21	465,822,730	-58,897	27.3724	1,701,796,200	2019-12-31
1399	2020-01-20	465,881,627	-3,251,929	27.3759	1,701,796,200	2019-12-31
1400	2020-01-17	469,133,556	-1,807,710	27.5670	1,701,796,200	2019-12-31
1401	2020-01-16	470,941,266	1,467,043	27.6732	1,701,796,200	2019-12-31
1402	2020-01-15	469,474,223	-428,877	27.5870	1,701,796,200	2019-12-31
1403	2020-01-14	469,903,100	-1,348,234	27.6122	1,701,796,200	2019-12-31
1404	2020-01-13	471,251,334	701,084	27.6914	1,701,796,200	2019-12-31
1405	2020-01-10	470,550,250	-3,752,611	27.6502	1,701,796,200	2019-12-31
1406	2020-01-09	474,302,861	1,773,880	27.8707	1,701,796,200	2019-12-31
1407	2020-01-08	472,528,981	-2,566,622	27.7665	1,701,796,200	2019-12-31
1408	2020-01-07	475,095,603	495,490	27.9173	1,701,796,200	2019-12-31
1409	2020-01-06	474,600,113	-1,489,930	27.8882	1,701,796,200	2019-12-31
1410	2020-01-03	476,090,043	-1,826,864	27.9757	1,701,796,200	2019-12-31
1411	2020-01-02	477,916,907	-573,512	28.0831	1,701,796,200	2019-12-31
1412	2019-12-31	478,490,419	0	28.1168	1,701,796,200	2019-12-31
1413	2019-12-30	478,490,419	-1,924,527	28.1168	1,701,796,200	2019-11-30
1414	2019-12-27	480,414,946	2,130,167	28.2299	1,701,796,200	2019-11-30
1415	2019-12-24	478,284,779	0	28.1047	1,701,796,200	2019-11-30
1416	2019-12-23	478,284,779	-3,960,378	28.1047	1,701,796,200	2019-11-30
1417	2019-12-20	482,245,157	-785,762	28.3374	1,701,796,200	2019-11-30
1418	2019-12-19	483,030,919	-673,200	28.3836	1,701,796,200	2019-11-30
1419	2019-12-18	483,704,119	488,432	28.4232	1,701,796,200	2019-11-30
1420	2019-12-17	483,215,687	-2,532,113	28.3945	1,701,796,200	2019-11-30
1421	2019-12-16	485,747,800	10,934,245	28.5432	1,701,796,200	2019-11-30
1422	2019-12-13	474,813,555	-11,284,954	27.9007	1,701,796,200	2019-11-30
1423	2019-12-12	486,098,509	517,200	28.5638	1,701,796,200	2019-11-30
1424	2019-12-11	485,581,309	-3,571,747	28.5335	1,701,796,200	2019-11-30
1425	2019-12-10	489,153,056	513,000	28.7433	1,701,796,200	2019-11-30
1426	2019-12-09	488,640,056	659,800	28.7132	1,701,796,200	2019-11-30
1427	2019-12-06	487,980,256	1,271,716	28.6744	1,701,796,200	2019-11-30
1428	2019-12-05	486,708,540	-847,790	28.5997	1,701,796,200	2019-11-30
1429	2019-12-04	487,556,330	-411,954	28.6495	1,701,796,200	2019-11-30
1430	2019-12-03	487,968,284	-706,651	28.6737	1,701,796,200	2019-11-30
1431	2019-12-02	488,674,935	-375,493	28.7152	1,701,796,200	2019-11-30
1432	2019-11-29	489,050,428	-1,570,713	28.7373	1,701,796,200	2019-10-31
1433	2019-11-28	490,621,141	-1,513,953	28.8296	1,701,796,200	2019-10-31
1434	2019-11-27	492,135,094	402,125	28.9186	1,701,796,200	2019-10-31
1435	2019-11-26	491,732,969	-60,536	28.8949	1,701,796,200	2019-10-31
1436	2019-11-25	491,793,505	-130,890	28.8985	1,701,796,200	2019-10-31
1437	2019-11-22	491,924,395	-3,719,271	28.9062	1,701,796,200	2019-10-31
1438	2019-11-21	495,643,666	5,081,350	29.1247	1,701,796,200	2019-10-31
1439	2019-11-20	490,562,316	-1,141,600	28.8261	1,701,796,200	2019-10-31
1440	2019-11-19	491,703,916	1,433,935	28.8932	1,701,796,200	2019-10-31
1441	2019-11-18	490,269,981	-6,611,700	28.8090	1,701,796,200	2019-10-31
1442	2019-11-15	496,881,681	-506,000	29.1975	1,701,796,200	2019-10-31
1443	2019-11-14	497,387,681	-3,963,773	29.2272	1,701,796,200	2019-10-31
1444	2019-11-13	501,351,454	4,644,530	29.4601	1,701,796,200	2019-10-31
1445	2019-11-12	496,706,924	-1,306,028	29.1872	1,701,796,200	2019-10-31
1446	2019-11-11	498,012,952	287,224	29.2640	1,701,796,200	2019-10-31
1447	2019-11-08	497,725,728	-1,966,762	29.2471	1,701,796,200	2019-10-31
1448	2019-11-07	499,692,490	-13,637,826	29.3627	1,701,796,200	2019-10-31
1449	2019-11-06	513,330,316	-6,203,196	30.1640	1,701,796,200	2019-10-31
1450	2019-11-05	519,533,512	-3,442,398	30.5285	1,701,796,200	2019-10-31
1451	2019-11-04	522,975,910	5,596,887	30.7308	1,701,796,200	2019-10-31
1452	2019-11-01	517,379,023	8,778,021	30.4019	1,701,796,200	2019-10-31
1453	2019-10-31	508,601,002	2,733,484	29.8861	1,701,796,200	2019-10-31
1454	2019-10-30	505,867,518	5,726,800	29.7255	1,701,796,200	2019-09-30
1455	2019-10-29	500,140,718	905,417	29.3890	1,701,796,200	2019-09-30
1456	2019-10-28	499,235,301	-1,151,727	29.3358	1,701,796,200	2019-09-30
1457	2019-10-25	500,387,028	-699,411	29.4035	1,701,796,200	2019-09-30
1458	2019-10-24	501,086,439	182,600	29.4446	1,701,796,200	2019-09-30
1459	2019-10-23	500,903,839	-1,414,745	29.4338	1,701,796,200	2019-09-30
1460	2019-10-22	502,318,584	-1,107,523	29.5170	1,701,796,200	2019-09-30
1461	2019-10-21	503,426,107	3,040,466	29.5820	1,701,796,200	2019-09-30
1462	2019-10-18	500,385,641	-2,124,858	29.4034	1,701,796,200	2019-09-30
1463	2019-10-17	502,510,499	-7,048,116	29.5282	1,701,796,200	2019-09-30
1464	2019-10-16	509,558,615	128,438	29.9424	1,701,796,200	2019-09-30
1465	2019-10-15	509,430,177	8,010,202	29.9349	1,701,796,200	2019-09-30
1466	2019-10-14	501,419,975	-220,200	29.4642	1,701,796,200	2019-09-30
1467	2019-10-11	501,640,175	-395,406	29.4771	1,701,796,200	2019-09-30
1468	2019-10-10	502,035,581	881,821	29.5003	1,701,796,200	2019-09-30
1469	2019-10-09	501,153,760	4,990,169	29.4485	1,701,796,200	2019-09-30
1470	2019-10-08	496,163,591	-6,244,745	29.1553	1,701,796,200	2019-09-30
1471	2019-10-04	502,408,336	3,798,003	29.5222	1,701,796,200	2019-09-30
1472	2019-10-03	498,610,333	2,958,701	29.2991	1,701,796,200	2019-09-30
1473	2019-10-02	495,651,632	1,011,868	29.1252	1,701,796,200	2019-09-30
1474	2019-09-30	494,639,764	1,134,957	29.0657	1,701,796,200	2019-09-30
1475	2019-09-27	493,504,807	-315,657	28.9991	1,701,796,200	2019-08-31
1476	2019-09-26	493,820,464	-1,038,222	29.0176	1,701,796,200	2019-08-31
1477	2019-09-25	494,858,686	-2,055,463	29.0786	1,701,796,200	2019-08-31
1478	2019-09-24	496,914,149	-229,736	29.1994	1,701,796,200	2019-08-31
1479	2019-09-23	497,143,885	837,300	29.2129	1,701,796,200	2019-08-31
1480	2019-09-20	496,306,585	-7,898,000	29.1637	1,701,796,200	2019-08-31
1481	2019-09-19	504,204,585	28,521	29.6278	1,701,796,200	2019-08-31
1482	2019-09-18	504,176,064	2,215,574	29.6261	1,701,796,200	2019-08-31
1483	2019-09-17	501,960,490	8,538,895	29.4959	1,701,796,200	2019-08-31
1484	2019-09-16	493,421,595	2,450,515	28.9942	1,701,796,200	2019-08-31
1485	2019-09-13	490,971,080	11,118,841	28.8502	1,701,796,200	2019-08-31
1486	2019-09-12	479,852,239	3,000,883	28.1968	1,701,796,200	2019-08-31
1487	2019-09-11	476,851,356	-137,088	28.0205	1,701,796,200	2019-08-31
1488	2019-09-10	476,988,444	-14,051,126	28.0285	1,701,796,200	2019-08-31
1489	2019-09-09	491,039,570	-4,851,856	28.8542	1,701,796,200	2019-08-31
1490	2019-09-06	495,891,426	2,401,240	29.1393	1,701,796,200	2019-08-31
1491	2019-09-05	493,490,186	658,202	28.9982	1,701,796,200	2019-08-31
1492	2019-09-04	492,831,984	-335,328	28.9595	1,701,796,200	2019-08-31
1493	2019-09-03	493,167,312	-1,449,673	28.9792	1,701,796,200	2019-08-31
1494	2019-09-02	494,616,985	-297,491	29.0644	1,701,796,200	2019-08-31
1495	2019-08-30	494,914,476	4,507,785	29.0819	1,701,796,200	2019-07-31
1496	2019-08-29	490,406,691	-9,693,200	28.8170	1,701,796,200	2019-07-31
1497	2019-08-28	500,099,891	17,282,413	29.3866	1,701,796,200	2019-07-31
1498	2019-08-27	482,817,478	6,396,352	28.3711	1,701,796,200	2019-07-31
1499	2019-08-26	476,421,126	1,079,861	27.9952	1,701,796,200	2019-07-31
1500	2019-08-23	475,341,265	-3,599,548	27.9317	1,701,796,200	2019-07-31
1501	2019-08-22	478,940,813	1,173,776	28.1433	1,701,796,200	2019-07-31
1502	2019-08-21	477,767,037	-24,894,692	28.0743	1,701,796,200	2019-07-31
1503	2019-08-20	502,661,729	-470,053	29.5371	1,701,796,200	2019-07-31
1504	2019-08-19	503,131,782	8,643,076	29.5647	1,701,796,200	2019-07-31
1505	2019-08-16	494,488,706	-12,443,312	29.0569	1,701,796,200	2019-07-31
1506	2019-08-15	506,932,018	18,000,910	29.7881	1,701,796,200	2019-07-31
1507	2019-08-14	488,931,108	-19,683,915	28.7303	1,701,796,200	2019-07-31
1508	2019-08-13	508,615,023	856,702	29.8870	1,701,796,200	2019-07-31
1509	2019-08-12	507,758,321	29,546	29.8366	1,701,796,200	2019-07-31
1510	2019-08-09	507,728,775	31,960,434	29.8349	1,701,796,200	2019-07-31
1511	2019-08-08	475,768,341	650,719	27.9568	1,701,796,200	2019-07-31
1512	2019-08-07	475,117,622	1,550,842	27.9186	1,701,796,200	2019-07-31
1513	2019-08-06	473,566,780	-69,765	27.8275	1,701,796,200	2019-07-31
1514	2019-08-05	473,636,545	-1,569,704	27.8316	1,701,796,200	2019-07-31
1515	2019-08-02	475,206,249	-525,841	27.9238	1,701,796,200	2019-07-31
1516	2019-08-01	475,732,090	3,284,782	27.9547	1,701,796,200	2019-07-31
1517	2019-07-31	472,447,308	-781,551	27.7617	1,701,796,200	2019-07-31
1518	2019-07-30	473,228,859	-379,822	27.8076	1,701,796,200	2019-06-30
1519	2019-07-29	473,608,681	755,771	27.8299	1,701,796,200	2019-06-30
1520	2019-07-26	472,852,910	771,296	27.7855	1,701,796,200	2019-06-30
1521	2019-07-25	472,081,614	-104,963	27.7402	1,701,796,200	2019-06-30
1522	2019-07-24	472,186,577	277,877	27.7464	1,701,796,200	2019-06-30
1523	2019-07-23	471,908,700	-1,645,900	27.7300	1,701,796,200	2019-06-30
1524	2019-07-22	473,554,600	-1,260,502	27.8268	1,701,796,200	2019-06-30
1525	2019-07-19	474,815,102	-324,384	27.9008	1,701,796,200	2019-06-30
1526	2019-07-18	475,139,486	-1,231,069	27.9199	1,701,796,200	2019-06-30
1527	2019-07-17	476,370,555	-1,297,131	27.9922	1,701,796,200	2019-06-30
1528	2019-07-16	477,667,686	-4,308,934	28.0684	1,701,796,200	2019-06-30
1529	2019-07-15	481,976,620	663,341	28.3216	1,701,796,200	2019-06-30
1530	2019-07-12	481,313,279	847,428	28.2827	1,701,796,200	2019-06-30
1531	2019-07-11	480,465,851	-347,349	28.2329	1,701,796,200	2019-06-30
1532	2019-07-10	480,813,200	580,312	28.2533	1,701,796,200	2019-06-30
1533	2019-07-09	480,232,888	628,327	28.2192	1,701,796,200	2019-06-30
1534	2019-07-08	479,604,561	-1,010,645	28.1823	1,701,796,200	2019-06-30
1535	2019-07-05	480,615,206	-228,334	28.2416	1,701,796,200	2019-06-30
1536	2019-07-04	480,843,540	3,492,841	28.2551	1,701,796,200	2019-06-30
1537	2019-07-03	477,350,699	-2,814,259	28.0498	1,701,796,200	2019-06-30
1538	2019-07-02	480,164,958	-48,022	28.2152	1,701,796,200	2019-06-30
1539	2019-06-28	480,212,980	-972,088	28.2180	1,701,796,200	2019-05-31
1540	2019-06-27	481,185,068	-1,811,823	28.2751	1,701,796,200	2019-05-31
1541	2019-06-26	482,996,891	-1,792,878	28.3816	1,701,796,200	2019-05-31
1542	2019-06-25	484,789,769	-1,294,534	28.4869	1,701,796,200	2019-05-31
1543	2019-06-24	486,084,303	-1,462,743	28.5630	1,701,796,200	2019-05-31
1544	2019-06-21	487,547,046	153,700	28.6490	1,701,796,200	2019-05-31
1545	2019-06-20	487,393,346	-667,524	28.6399	1,701,796,200	2019-05-31
1546	2019-06-19	488,060,870	-2,589,939	28.6792	1,701,796,200	2019-05-31
1547	2019-06-18	490,650,809	12,090,526	28.8313	1,701,796,200	2019-05-31
1548	2019-06-17	478,560,283	-523,990	28.1209	1,701,796,200	2019-05-31
1549	2019-06-14	479,084,273	-18,510	28.1517	1,701,796,200	2019-05-31
1550	2019-06-13	479,102,783	-634,065	28.1528	1,701,796,200	2019-05-31
1551	2019-06-12	479,736,848	554,982	28.1900	1,701,796,200	2019-05-31
1552	2019-06-11	479,181,866	494,400	28.1574	1,701,796,200	2019-05-31
1553	2019-06-10	478,687,466	-1,199,191	28.1284	1,701,796,200	2019-05-31
1554	2019-06-06	479,886,657	-7,129,018	28.1988	1,701,796,200	2019-05-31
1555	2019-06-05	487,015,675	396,516	28.6177	1,701,796,200	2019-05-31
1556	2019-06-04	486,619,159	-966,346	28.5944	1,701,796,200	2019-05-31
1557	2019-06-03	487,585,505	86,492	28.6512	1,701,796,200	2019-05-31
1558	2019-05-31	487,499,013	-1,744,313	28.6461	1,701,796,200	2019-05-31
1559	2019-05-30	489,243,326	-665,600	28.7486	1,701,796,200	2019-04-30
1560	2019-05-29	489,908,926	-135,657	28.7878	1,701,796,200	2019-04-30
1561	2019-05-28	490,044,583	-1,995,695	28.7957	1,701,796,200	2019-04-30
1562	2019-05-27	492,040,278	2,259,860	28.9130	1,701,796,200	2019-04-30
1563	2019-05-24	489,780,418	4,303,639	28.7802	1,701,796,200	2019-04-30
1564	2019-05-23	485,476,779	-76,236	28.5273	1,701,796,200	2019-04-30
1565	2019-05-22	485,553,015	73,194	28.5318	1,701,796,200	2019-04-30
1566	2019-05-21	485,479,821	-943,820	28.5275	1,701,796,200	2019-04-30
1567	2019-05-20	486,423,641	-42,192	28.5830	1,701,796,200	2019-04-30
1568	2019-05-17	486,465,833	-2,409,316	28.5854	1,701,796,200	2019-04-30
1569	2019-05-16	488,875,149	-2,136,937	28.7270	1,701,796,200	2019-04-30
1570	2019-05-15	491,012,086	-425,521	28.8526	1,701,796,200	2019-04-30
1571	2019-05-14	491,437,607	-1,691,452	28.8776	1,701,796,200	2019-04-30
1572	2019-05-10	493,129,059	1,099,761	28.9770	1,701,796,200	2019-04-30
1573	2019-05-09	492,029,298	1,433,935	28.9124	1,701,796,200	2019-04-30
1574	2019-05-08	490,595,363	614,902	28.8281	1,701,796,200	2019-04-30
1575	2019-05-07	489,980,461	-1,023,653	28.7920	1,701,796,200	2019-04-30
1576	2019-05-06	491,004,114	126,194	28.8521	1,701,796,200	2019-04-30
1577	2019-05-03	490,877,920	-1,349,062	28.8447	1,701,796,200	2019-04-30
1578	2019-05-02	492,226,982	-570,347	28.9240	1,701,796,200	2019-04-30
1579	2019-04-30	492,797,329	466,589	28.9575	1,701,796,200	2019-04-30
1580	2019-04-29	492,330,740	1,120,227	28.9301	1,701,796,200	2019-03-31
1581	2019-04-26	491,210,513	756,036	28.8642	1,701,796,200	2019-03-31
1582	2019-04-25	490,454,477	981,711	28.8198	1,701,796,200	2019-03-31
1583	2019-04-24	489,472,766	-2,794,906	28.7621	1,701,796,200	2019-03-31
1584	2019-04-23	492,267,672	-2,149,339	28.9264	1,701,796,200	2019-03-31
1585	2019-04-18	494,417,011	700,256	29.0527	1,701,796,200	2019-03-31
1586	2019-04-17	493,716,755	756,469	29.0115	1,701,796,200	2019-03-31
1587	2019-04-16	492,960,286	-27,155,616	28.9671	1,701,796,200	2019-03-31
1588	2019-04-15	520,115,902	1,710,653	30.5628	1,701,796,200	2019-03-31
1589	2019-04-12	518,405,249	1,405,348	30.4622	1,701,796,200	2019-03-31
1590	2019-04-11	516,999,901	26,785,060	30.3797	1,701,796,200	2019-03-31
1591	2019-04-10	490,214,841	-792,855	28.8057	1,701,796,200	2019-03-31
1592	2019-04-09	491,007,696	1,109,624	28.8523	1,701,796,200	2019-03-31
1593	2019-04-08	489,898,072	3,430,693	28.7871	1,701,796,200	2019-03-31
1594	2019-04-04	486,467,379	3,435,623	28.5855	1,701,796,200	2019-03-31
1595	2019-04-03	483,031,756	-208,200	28.3836	1,701,796,200	2019-03-31
1596	2019-04-02	483,239,956	1,492,855	28.3959	1,701,796,200	2019-03-31
1597	2019-04-01	481,747,101	1,688,469	28.3082	1,701,796,200	2019-03-31
1598	2019-03-29	480,058,632	-7,085,796	28.2089	1,701,796,200	2019-02-28
1599	2019-03-28	487,144,428	-2,662,400	28.6253	1,701,796,200	2019-02-28
1600	2019-03-27	489,806,828	4,923,453	28.7818	1,701,796,200	2019-02-28
1601	2019-03-26	484,883,375	546,015	28.4924	1,701,796,200	2019-02-28
1602	2019-03-25	484,337,360	1,513,043	28.4604	1,701,796,200	2019-02-28
1603	2019-03-22	482,824,317	2,583,312	28.3715	1,701,796,200	2019-02-28
1604	2019-03-21	480,241,005	-2,112,761	28.2197	1,701,796,200	2019-02-28
1605	2019-03-20	482,353,766	-1,475,613	28.3438	1,701,796,200	2019-02-28
1606	2019-03-19	483,829,379	2,690,015	28.4305	1,701,796,200	2019-02-28
1607	2019-03-18	481,139,364	652,441	28.2724	1,701,796,200	2019-02-28
1608	2019-03-15	480,486,923	-2,149,793	28.2341	1,701,796,200	2019-02-28
1609	2019-03-14	482,636,716	-3,079,390	28.3604	1,701,796,200	2019-02-28
1610	2019-03-13	485,716,106	4,659,515	28.5414	1,701,796,200	2019-02-28
1611	2019-03-12	481,056,591	-7,936,230	28.2676	1,701,796,200	2019-02-28
1612	2019-03-11	488,992,821	-6,120,400	28.7339	1,701,796,200	2019-02-28
1613	2019-03-08	495,113,221	5,520,664	29.0936	1,701,796,200	2019-02-28
1614	2019-03-07	489,592,557	14,594,848	28.7692	1,701,796,200	2019-02-28
1615	2019-03-06	474,997,709	539,751	27.9116	1,701,796,200	2019-02-28
1616	2019-03-05	474,457,958	-8,063,715	27.8798	1,701,796,200	2019-02-28
1617	2019-03-04	482,521,673	-3,633,342	28.3537	1,701,796,200	2019-02-28
1618	2019-03-01	486,155,015	4,142,523	28.5672	1,701,796,200	2019-02-28
1619	2019-02-28	482,012,492	-2,698,074	28.3237	1,701,796,200	2019-02-28
1620	2019-02-27	484,710,566	-4,469,532	28.4823	1,701,796,200	2019-01-31
1621	2019-02-26	489,180,098	-4,045,456	28.7449	1,701,796,200	2019-01-31
1622	2019-02-25	493,225,554	-4,398,805	28.9826	1,701,796,200	2019-01-31
1623	2019-02-22	497,624,359	-19,208,942	29.2411	1,701,796,200	2019-01-31
1624	2019-02-21	516,833,301	-12,895,126	30.3699	1,701,796,200	2019-01-31
1625	2019-02-20	529,728,427	13,023,347	31.1276	1,701,796,200	2019-01-31
1626	2019-02-19	516,705,080	-633,050	30.3623	1,701,796,200	2019-01-31
1627	2019-02-18	517,338,130	-46,418,985	30.3995	1,701,796,200	2019-01-31
1628	2019-02-15	563,757,115	7,948,518	33.1272	1,701,796,200	2019-01-31
1629	2019-02-14	555,808,597	1,006,636	32.6601	1,701,796,200	2019-01-31
1630	2019-02-13	554,801,961	133,677	32.6010	1,701,796,200	2019-01-31
1631	2019-02-12	554,668,284	451,909	32.5931	1,701,796,200	2019-01-31
1632	2019-02-11	554,216,375	-1,428,421	32.5666	1,701,796,200	2019-01-31
1633	2019-02-08	555,644,796	-1,226,916	32.6505	1,701,796,200	2019-01-31
1634	2019-02-04	556,871,712	0	32.7226	1,701,796,200	2019-01-31
1635	2019-02-01	556,871,712	-1,222,515	32.7226	1,701,796,200	2019-01-31
1636	2019-01-31	558,094,227	2,076,163	32.7944	1,701,796,200	2019-01-31
1637	2019-01-30	556,018,064	-673,719	32.6724	1,701,796,200	2018-12-31
1638	2019-01-29	556,691,783	-1,211,227	32.7120	1,701,796,200	2018-12-31
1639	2019-01-28	557,903,010	293,907	32.7832	1,701,796,200	2018-12-31
1640	2019-01-25	557,609,103	1,591,374	32.7659	1,701,796,200	2018-12-31
1641	2019-01-24	556,017,729	673,610	32.6724	1,701,796,200	2018-12-31
1642	2019-01-23	555,344,119	367,400	32.6328	1,701,796,200	2018-12-31
1643	2019-01-22	554,976,719	2,059,095	32.6112	1,701,796,200	2018-12-31
1644	2019-01-21	552,917,624	-557,769	32.4902	1,701,796,200	2018-12-31
1645	2019-01-18	553,475,393	435,191	32.5230	1,701,796,200	2018-12-31
1646	2019-01-17	553,040,202	806,729	32.4974	1,701,796,200	2018-12-31
1647	2019-01-16	552,233,473	59,052	32.4500	1,701,796,200	2018-12-31
1648	2019-01-15	552,174,421	599,987	32.4466	1,701,796,200	2018-12-31
1649	2019-01-14	551,574,434	254,805	32.4113	1,701,796,200	2018-12-31
1650	2019-01-11	551,319,629	50,160	32.3963	1,701,796,200	2018-12-31
1651	2019-01-10	551,269,469	55,235	32.3934	1,701,796,200	2018-12-31
1652	2019-01-09	551,214,234	-55,800	32.3901	1,701,796,200	2018-12-31
1653	2019-01-08	551,270,034	-586,784	32.3934	1,701,796,200	2018-12-31
1654	2019-01-07	551,856,818	324,272	32.4279	1,701,796,200	2018-12-31
1655	2019-01-04	551,532,546	-1,925,586	32.4088	1,701,796,200	2018-12-31
1656	2019-01-03	553,458,132	-1,265,991	32.5220	1,701,796,200	2018-12-31
1657	2019-01-02	554,724,123	553,614	32.5964	1,701,796,200	2018-12-31
1658	2018-12-31	554,170,509	0	32.5639	1,701,796,200	2018-12-31
1659	2018-12-28	554,170,509	1,669,541	32.5639	1,701,796,200	2018-11-30
1660	2018-12-27	552,500,968	-1,317,037	32.4658	1,701,796,200	2018-11-30
1661	2018-12-24	553,818,005	0	32.5431	1,701,796,200	2018-11-30
1662	2018-12-21	553,818,005	282,421	32.5431	1,701,796,200	2018-11-30
1663	2018-12-20	553,535,584	3,081,624	32.5265	1,701,796,200	2018-11-30
1664	2018-12-19	550,453,960	-520,720	32.3455	1,701,796,200	2018-11-30
1665	2018-12-18	550,974,680	270,405	32.3761	1,701,796,200	2018-11-30
1666	2018-12-17	550,704,275	-508,339	32.3602	1,701,796,200	2018-11-30
1667	2018-12-14	551,212,614	-77,546	32.3900	1,701,796,200	2018-11-30
1668	2018-12-13	551,290,160	-1,801,551	32.3946	1,701,796,200	2018-11-30
1669	2018-12-12	553,091,711	469,814	32.5005	1,701,796,200	2018-11-30
1670	2018-12-11	552,621,897	2,703,151	32.4729	1,701,796,200	2018-11-30
1671	2018-12-10	549,918,746	-2,416,334	32.3140	1,701,796,200	2018-11-30
1672	2018-12-07	552,335,080	-780,155	32.4560	1,701,796,200	2018-11-30
1673	2018-12-06	553,115,235	-2,486,713	32.5018	1,701,796,200	2018-11-30
1674	2018-12-05	555,601,948	-2,646,875	32.6480	1,701,796,200	2018-11-30
1675	2018-12-04	558,248,823	-107,983	32.8035	1,701,796,200	2018-11-30
1676	2018-12-03	558,356,806	-1,066,492	32.8099	1,701,796,200	2018-11-30
1677	2018-11-30	559,423,298	-15,734,043	32.8725	1,701,796,200	2018-11-30
1678	2018-11-29	575,157,341	1,245,226	33.7971	1,701,796,200	2018-10-31
1679	2018-11-28	573,912,115	13,513,382	33.7239	1,701,796,200	2018-10-31
1680	2018-11-27	560,398,733	-1,303,944	32.9298	1,701,796,200	2018-10-31
1681	2018-11-26	561,702,677	717,484	33.0065	1,701,796,200	2018-10-31
1682	2018-11-23	560,985,193	-196,959	32.9643	1,701,796,200	2018-10-31
1683	2018-11-22	561,182,152	-690,893	32.9759	1,701,796,200	2018-10-31
1684	2018-11-21	561,873,045	961,027	33.0165	1,701,796,200	2018-10-31
1685	2018-11-20	560,912,018	-1,594,844	32.9600	1,701,796,200	2018-10-31
1686	2018-11-19	562,506,862	-538,484	33.0537	1,701,796,200	2018-10-31
1687	2018-11-16	563,045,346	-337,069	33.0854	1,701,796,200	2018-10-31
1688	2018-11-15	563,382,415	853,947	33.1052	1,701,796,200	2018-10-31
1689	2018-11-14	562,528,468	358,853	33.0550	1,701,796,200	2018-10-31
1690	2018-11-13	562,169,615	-444,560	33.0339	1,701,796,200	2018-10-31
1691	2018-11-12	562,614,175	-488,901	33.0600	1,701,796,200	2018-10-31
1692	2018-11-09	563,103,076	555,226	33.0887	1,701,796,200	2018-10-31
1693	2018-11-08	562,547,850	-1,699,883	33.0561	1,701,796,200	2018-10-31
1694	2018-11-07	564,247,733	-197,569	33.1560	1,701,796,200	2018-10-31
1695	2018-11-06	564,445,302	-963,036	33.1676	1,701,796,200	2018-10-31
1696	2018-11-05	565,408,338	-2,258,097	33.2242	1,701,796,200	2018-10-31
1697	2018-11-02	567,666,435	-2,876,472	33.3569	1,701,796,200	2018-10-31
1698	2018-11-01	570,542,907	-99,982	33.5259	1,701,796,200	2018-10-31
1699	2018-10-31	570,642,889	-2,144,013	33.5318	1,701,796,200	2018-10-31
1700	2018-10-30	572,786,902	600,700	33.6578	1,701,796,200	2018-09-30
1701	2018-10-29	572,186,202	499,299	33.6225	1,701,796,200	2018-09-30
1702	2018-10-26	571,686,903	-1,927,030	33.5931	1,701,796,200	2018-09-30
1703	2018-10-25	573,613,933	753,832	33.7064	1,701,796,200	2018-09-30
1704	2018-10-24	572,860,101	4,382,250	33.6621	1,701,796,200	2018-09-30
1705	2018-10-23	568,477,851	694,606	33.4046	1,701,796,200	2018-09-30
1706	2018-10-22	567,783,245	866,818	33.3638	1,701,796,200	2018-09-30
1707	2018-10-19	566,916,427	-1,013,273	33.3128	1,701,796,200	2018-09-30
1708	2018-10-18	567,929,700	425,392	33.3724	1,701,796,200	2018-09-30
1709	2018-10-16	567,504,308	2,080,583	33.3474	1,701,796,200	2018-09-30
1710	2018-10-15	565,423,725	-217,675	33.2251	1,701,796,200	2018-09-30
1711	2018-10-12	565,641,400	1,254,997	33.2379	1,701,796,200	2018-09-30
1712	2018-10-11	564,386,403	1,498,766	33.1642	1,701,796,200	2018-09-30
1713	2018-10-10	562,887,637	-1,332,984	33.0761	1,701,796,200	2018-09-30
1714	2018-10-09	564,220,621	270,042	33.1544	1,701,796,200	2018-09-30
1715	2018-10-08	563,950,579	771,480	33.1385	1,701,796,200	2018-09-30
1716	2018-10-05	563,179,099	654,000	33.0932	1,701,796,200	2018-09-30
1717	2018-10-04	562,525,099	388,045	33.0548	1,701,796,200	2018-09-30
1718	2018-10-03	562,137,054	2,357,263	33.0320	1,701,796,200	2018-09-30
1719	2018-10-02	559,779,791	-821,992	32.8935	1,701,796,200	2018-09-30
1720	2018-09-28	560,601,783	-528,829	32.9418	1,701,796,200	2018-08-31
1721	2018-09-27	561,130,612	1,684,964	32.9728	1,701,796,200	2018-08-31
1722	2018-09-26	559,445,648	-435,824	32.8738	1,701,796,200	2018-08-31
1723	2018-09-24	559,881,472	-777,309	32.8994	1,701,796,200	2018-08-31
1724	2018-09-21	560,658,781	-51,200	32.9451	1,701,796,200	2018-08-31
1725	2018-09-20	560,709,981	164,292	32.9481	1,701,796,200	2018-08-31
1726	2018-09-19	560,545,689	119,457	32.9385	1,701,796,200	2018-08-31
1727	2018-09-18	560,426,232	-281,422	32.9315	1,701,796,200	2018-08-31
1728	2018-09-17	560,707,654	-415,046	32.9480	1,701,796,200	2018-08-31
1729	2018-09-14	561,122,700	-905,696	32.9724	1,701,796,200	2018-08-31
1730	2018-09-13	562,028,396	-554,554	33.0256	1,701,796,200	2018-08-31
1731	2018-09-12	562,582,950	-2,191,576	33.0582	1,701,796,200	2018-08-31
1732	2018-09-11	564,774,526	644,680	33.1870	1,701,796,200	2018-08-31
1733	2018-09-10	564,129,846	816,577	33.1491	1,701,796,200	2018-08-31
1734	2018-09-07	563,313,269	-255,586	33.1011	1,701,796,200	2018-08-31
1735	2018-09-06	563,568,855	1,975,176	33.1161	1,701,796,200	2018-08-31
1736	2018-09-05	561,593,679	1,174,046	33.0001	1,701,796,200	2018-08-31
1737	2018-09-04	560,419,633	1,426,250	32.9311	1,701,796,200	2018-08-31
1738	2018-09-03	558,993,383	1,607,623	32.8473	1,701,796,200	2018-08-31
1739	2018-08-31	557,385,760	-1,054,244	32.7528	1,701,796,200	2018-08-31
1740	2018-08-30	558,440,004	85,199	32.8147	1,701,796,200	2018-07-31
1741	2018-08-29	558,354,805	-1,498,734	32.8097	1,701,796,200	2018-07-31
1742	2018-08-28	559,853,539	-485,890	32.8978	1,701,796,200	2018-07-31
1743	2018-08-27	560,339,429	-262,409	32.9264	1,701,796,200	2018-07-31
1744	2018-08-24	560,601,838	-1,404,917	32.9418	1,701,796,200	2018-07-31
1745	2018-08-23	562,006,755	-620,426	33.0243	1,701,796,200	2018-07-31
1746	2018-08-22	562,627,181	615,438	33.0608	1,701,796,200	2018-07-31
1747	2018-08-21	562,011,743	-182,292	33.0246	1,701,796,200	2018-07-31
1748	2018-08-20	562,194,035	-2,019,320	33.0353	1,701,796,200	2018-07-31
1749	2018-08-17	564,213,355	1,299,109	33.1540	1,701,796,200	2018-07-31
1750	2018-08-16	562,914,246	-5,225,980	33.0777	1,701,796,200	2018-07-31
1751	2018-08-15	568,140,226	827,281	33.3847	1,701,796,200	2018-07-31
1752	2018-08-14	567,312,945	344,683	33.3361	1,701,796,200	2018-07-31
1753	2018-08-13	566,968,262	-873,810	33.3159	1,701,796,200	2018-07-31
1754	2018-08-10	567,842,072	-65,956	33.3672	1,701,796,200	2018-07-31
1755	2018-08-09	567,908,028	-167,881	33.3711	1,701,796,200	2018-07-31
1756	2018-08-08	568,075,909	713,969	33.3810	1,701,796,200	2018-07-31
1757	2018-08-07	567,361,940	506,220	33.3390	1,701,796,200	2018-07-31
1758	2018-08-06	566,855,720	1,305,594	33.3093	1,701,796,200	2018-07-31
1759	2018-08-03	565,550,126	-298,157	33.2325	1,701,796,200	2018-07-31
1760	2018-08-02	565,848,283	-410,202	33.2501	1,701,796,200	2018-07-31
1761	2018-08-01	566,258,485	-571,052	33.2742	1,701,796,200	2018-07-31
1762	2018-07-31	566,829,537	773,600	33.3077	1,701,796,200	2018-07-31
1763	2018-07-30	566,055,937	949,032	33.2623	1,701,796,200	2018-06-30
1764	2018-07-27	565,106,905	470,602	33.2065	1,701,796,200	2018-06-30
1765	2018-07-26	564,636,303	-3,061,219	33.1788	1,701,796,200	2018-06-30
1766	2018-07-25	567,697,522	339,636	33.3587	1,701,796,200	2018-06-30
1767	2018-07-24	567,357,886	-41,211	33.3388	1,701,796,200	2018-06-30
1768	2018-07-23	567,399,097	338,219	33.3412	1,701,796,200	2018-06-30
1769	2018-07-20	567,060,878	-82,152,548	33.3213	1,701,796,200	2018-06-30
1770	2018-07-19	649,213,426	-270,197	38.1487	1,701,796,200	2018-06-30
1771	2018-07-18	649,483,623	-1,180,527	38.1646	1,701,796,200	2018-06-30
1772	2018-07-17	650,664,150	-4,055,621	38.2340	1,701,796,200	2018-06-30
1773	2018-07-16	654,719,771	214,491	38.4723	1,701,796,200	2018-06-30
1774	2018-07-13	654,505,280	3,835,465	38.4597	1,701,796,200	2018-06-30
1775	2018-07-12	650,669,815	291,399	38.2343	1,701,796,200	2018-06-30
1776	2018-07-11	650,378,416	7,003,088	38.2172	1,701,796,200	2018-06-30
1777	2018-07-10	643,375,328	672,924	37.8057	1,701,796,200	2018-06-30
1778	2018-07-09	642,702,404	-3,113,735	37.7661	1,701,796,200	2018-06-30
1779	2018-07-06	645,816,139	126,466	37.9491	1,701,796,200	2018-06-30
1780	2018-07-05	645,689,673	-571,914	37.9417	1,701,796,200	2018-06-30
1781	2018-07-04	646,261,587	2,940,182	37.9753	1,701,796,200	2018-06-30
1782	2018-07-03	643,321,405	-632,794	37.8025	1,701,796,200	2018-06-30
1783	2018-06-29	643,954,199	-1,987,035	37.8397	1,701,796,200	2018-05-31
1784	2018-06-28	645,941,234	-649,647	37.9564	1,701,796,200	2018-05-31
1785	2018-06-27	646,590,881	941,280	37.9946	1,701,796,200	2018-05-31
1786	2018-06-26	645,649,601	284,451	37.9393	1,701,796,200	2018-05-31
1787	2018-06-25	645,365,150	-62,240	37.9226	1,701,796,200	2018-05-31
1788	2018-06-22	645,427,390	-4,432,263	37.9262	1,701,796,200	2018-05-31
1789	2018-06-21	649,859,653	-1,238,182	38.1867	1,701,796,200	2018-05-31
1790	2018-06-20	651,097,835	2,230,592	38.2594	1,701,796,200	2018-05-31
1791	2018-06-19	648,867,243	4,080,764	38.1284	1,701,796,200	2018-05-31
1792	2018-06-15	644,786,479	-213,206	37.8886	1,701,796,200	2018-05-31
1793	2018-06-14	644,999,685	435,430	37.9011	1,701,796,200	2018-05-31
1794	2018-06-13	644,564,255	-354,696	37.8755	1,701,796,200	2018-05-31
1795	2018-06-12	644,918,951	-2,697,655	37.8964	1,701,796,200	2018-05-31
1796	2018-06-11	647,616,606	138,948	38.0549	1,701,796,200	2018-05-31
1797	2018-06-08	647,477,658	804,984	38.0467	1,701,796,200	2018-05-31
1798	2018-06-07	646,672,674	-178,529	37.9994	1,701,796,200	2018-05-31
1799	2018-06-06	646,851,203	-1,040,353	38.0099	1,701,796,200	2018-05-31
1800	2018-06-05	647,891,556	1,251,941	38.0710	1,701,796,200	2018-05-31
1801	2018-06-04	646,639,615	2,636,570	37.9975	1,701,796,200	2018-05-31
1802	2018-06-01	644,003,045	-27,620	37.8425	1,701,796,200	2018-05-31
1803	2018-05-31	644,030,665	1,140,342	37.8442	1,701,796,200	2018-05-31
1804	2018-05-30	642,890,323	329,950	37.7772	1,701,796,200	2018-04-30
1805	2018-05-29	642,560,373	-534,279	37.7578	1,701,796,200	2018-04-30
1806	2018-05-28	643,094,652	966,390	37.7892	1,701,796,200	2018-04-30
1807	2018-05-25	642,128,262	230,135	37.7324	1,701,796,200	2018-04-30
1808	2018-05-24	641,898,127	2,207,480	37.7189	1,701,796,200	2018-04-30
1809	2018-05-23	639,690,647	808,731	37.5891	1,701,796,200	2018-04-30
1810	2018-05-21	638,881,916	1,344,849	37.5416	1,701,796,200	2018-04-30
1811	2018-05-18	637,537,067	3,081,781	37.4626	1,701,796,200	2018-04-30
1812	2018-05-17	634,455,286	348,658	37.2815	1,701,796,200	2018-04-30
1813	2018-05-16	634,106,628	894,105	37.2610	1,701,796,200	2018-04-30
1814	2018-05-15	633,212,523	154,773	37.2085	1,701,796,200	2018-04-30
1815	2018-05-14	633,057,750	405,423	37.1994	1,701,796,200	2018-04-30
1816	2018-05-11	632,652,327	1,024,902	37.1756	1,701,796,200	2018-04-30
1817	2018-05-10	631,627,425	936,627	37.1153	1,701,796,200	2018-04-30
1818	2018-05-09	630,690,798	-466,324	37.0603	1,701,796,200	2018-04-30
1819	2018-05-08	631,157,122	-259,877	37.0877	1,701,796,200	2018-04-30
1820	2018-05-07	631,416,999	-2,303,542	37.1030	1,701,796,200	2018-04-30
1821	2018-05-04	633,720,541	3,454,141	37.2383	1,701,796,200	2018-04-30
1822	2018-05-03	630,266,400	1,128,967	37.0354	1,701,796,200	2018-04-30
1823	2018-05-02	629,137,433	-760,976	36.9690	1,701,796,200	2018-04-30
1824	2018-04-30	629,898,409	665,123	37.0137	1,701,796,200	2018-04-30
1825	2018-04-27	629,233,286	1,363,621	36.9747	1,701,796,200	2018-03-31
1826	2018-04-26	627,869,665	82,571	36.8945	1,701,796,200	2018-03-31
1827	2018-04-25	627,787,094	-838,979	36.8897	1,701,796,200	2018-03-31
1828	2018-04-24	628,626,073	-684,634	36.9390	1,701,796,200	2018-03-31
1829	2018-04-23	629,310,707	355,236	36.9792	1,701,796,200	2018-03-31
1830	2018-04-20	628,955,471	-327,800	36.9583	1,701,796,200	2018-03-31
1831	2018-04-19	629,283,271	1,243,916	36.9776	1,701,796,200	2018-03-31
1832	2018-04-18	628,039,355	505,189	36.9045	1,701,796,200	2018-03-31
1833	2018-04-17	627,534,166	-742,190	36.8748	1,701,796,200	2018-03-31
1834	2018-04-16	628,276,356	937,939	36.9184	1,701,796,200	2018-03-31
1835	2018-04-13	627,338,417	658,378	36.8633	1,701,796,200	2018-03-31
1836	2018-04-12	626,680,039	675,339	36.8246	1,701,796,200	2018-03-31
1837	2018-04-11	626,004,700	719,946	36.7849	1,701,796,200	2018-03-31
1838	2018-04-10	625,284,754	-483,024	36.7426	1,701,796,200	2018-03-31
1839	2018-04-09	625,767,778	-824,366	36.7710	1,701,796,200	2018-03-31
1840	2018-04-06	626,592,144	-2,730,066	36.8195	1,701,796,200	2018-03-31
1841	2018-04-04	629,322,210	890,955	36.9799	1,701,796,200	2018-03-31
1842	2018-04-03	628,431,255	-548,299	36.9275	1,701,796,200	2018-03-31
1843	2018-03-29	628,979,554	865,827	36.9597	1,701,796,200	2018-02-28
1844	2018-03-28	628,113,727	-42,632	36.9089	1,701,796,200	2018-02-28
1845	2018-03-27	628,156,359	234,650	36.9114	1,701,796,200	2018-02-28
1846	2018-03-26	627,921,709	-697,904	36.8976	1,701,796,200	2018-02-28
1847	2018-03-23	628,619,613	830,980	36.9386	1,701,796,200	2018-02-28
1848	2018-03-22	627,788,633	-1,018,574	36.8898	1,701,796,200	2018-02-28
1849	2018-03-21	628,807,207	62,868	36.9496	1,701,796,200	2018-02-28
1850	2018-03-20	628,744,339	1,712,148	36.9459	1,701,796,200	2018-02-28
1851	2018-03-19	627,032,191	638,256	36.8453	1,701,796,200	2018-02-28
1852	2018-03-16	626,393,935	-473,073	36.8078	1,701,796,200	2018-02-28
1853	2018-03-15	626,867,008	-204,944	36.8356	1,701,796,200	2018-02-28
1854	2018-03-14	627,071,952	-740,152	36.8477	1,701,796,200	2018-02-28
1855	2018-03-13	627,812,104	-982,216	36.8911	1,701,796,200	2018-02-28
1856	2018-03-12	628,794,320	462,088	36.9489	1,701,796,200	2018-02-28
1857	2018-03-09	628,332,232	395,220	36.9217	1,701,796,200	2018-02-28
1858	2018-03-08	627,937,012	607,314	36.8985	1,701,796,200	2018-02-28
1859	2018-03-07	627,329,698	20,859	36.8628	1,701,796,200	2018-02-28
1860	2018-03-06	627,308,839	2,187,385	36.8616	1,701,796,200	2018-02-28
1861	2018-03-05	625,121,454	239,382	36.7330	1,701,796,200	2018-02-28
1862	2018-03-02	624,882,072	777,850	36.7190	1,701,796,200	2018-02-28
1863	2018-03-01	624,104,222	298,549	36.6733	1,701,796,200	2018-02-28
1864	2018-02-28	623,805,673	673,306	36.6557	1,701,796,200	2018-02-28
1865	2018-02-27	623,132,367	6,174,129	36.6162	1,701,796,200	2018-01-31
1866	2018-02-26	616,958,238	131,764	36.2534	1,701,796,200	2018-01-31
1867	2018-02-23	616,826,474	-335,077	36.2456	1,701,796,200	2018-01-31
1868	2018-02-22	617,161,551	-364,121	36.2653	1,701,796,200	2018-01-31
1869	2018-02-21	617,525,672	-2,710,399	36.2867	1,701,796,200	2018-01-31
1870	2018-02-20	620,236,071	-2,747,067	36.4460	1,701,796,200	2018-01-31
1871	2018-02-15	622,983,138	0	36.6074	1,701,796,200	2018-01-31
1872	2018-02-14	622,983,138	1,669,417	36.6074	1,701,796,200	2018-01-31
1873	2018-02-13	621,313,721	-1,242,219	36.5093	1,701,796,200	2018-01-31
1874	2018-02-12	622,555,940	551,896	36.5823	1,701,796,200	2018-01-31
1875	2018-02-09	622,004,044	64,719	36.5499	1,701,796,200	2018-01-31
1876	2018-02-08	621,939,325	-2,058,804	36.5461	1,701,796,200	2018-01-31
1877	2018-02-07	623,998,129	-908,838	36.6670	1,701,796,200	2018-01-31
1878	2018-02-06	624,906,967	-236,074	36.7204	1,701,796,200	2018-01-31
1879	2018-02-05	625,143,041	-30,773	36.7343	1,701,796,200	2018-01-31
1880	2018-02-02	625,173,814	-3,033,579	36.7361	1,701,796,200	2018-01-31
1881	2018-02-01	628,207,393	-3,037,378	36.9144	1,701,796,200	2018-01-31
1882	2018-01-31	631,244,771	-680,512	37.0929	1,701,796,200	2018-01-31
1883	2018-01-30	631,925,283	1,449,859	37.1328	1,701,796,200	2017-12-31
1884	2018-01-29	630,475,424	-1,122,790	37.0476	1,701,796,200	2017-12-31
1885	2018-01-26	631,598,214	182,871	37.1136	1,701,796,200	2017-12-31
1886	2018-01-25	631,415,343	-447,752	37.1029	1,701,796,200	2017-12-31
1887	2018-01-24	631,863,095	-2,296,499	37.1292	1,701,796,200	2017-12-31
1888	2018-01-23	634,159,594	-5,608,389	37.2641	1,701,796,200	2017-12-31
1889	2018-01-22	639,767,983	-7,244,419	37.5937	1,701,796,200	2017-12-31
1890	2018-01-19	647,012,402	15,598,435	38.0194	1,701,796,200	2017-12-31
1891	2018-01-18	631,413,967	3,360,720	37.1028	1,701,796,200	2017-12-31
1892	2018-01-17	628,053,247	280,085	36.9053	1,701,796,200	2017-12-31
1893	2018-01-16	627,773,162	-759,487	36.8889	1,701,796,200	2017-12-31
1894	2018-01-15	628,532,649	545,530	36.9335	1,701,796,200	2017-12-31
1895	2018-01-12	627,987,119	-696,763	36.9014	1,701,796,200	2017-12-31
1896	2018-01-11	628,683,882	256,029	36.9424	1,701,796,200	2017-12-31
1897	2018-01-10	628,427,853	-55,522	36.9273	1,701,796,200	2017-12-31
1898	2018-01-09	628,483,375	-1,071,632	36.9306	1,701,796,200	2017-12-31
1899	2018-01-08	629,555,007	-2,112,227	36.9936	1,701,796,200	2017-12-31
1900	2018-01-05	631,667,234	-763,448	37.1177	1,701,796,200	2017-12-31
1901	2018-01-04	632,430,682	-529,453	37.1625	1,701,796,200	2017-12-31
1902	2018-01-03	632,960,135	-1,125,056	37.1937	1,701,796,200	2017-12-31
1903	2018-01-02	634,085,191	-178,110	37.2598	1,701,796,200	2017-12-31
1904	2017-12-29	634,263,301	82,163	37.2702	1,701,796,200	2017-11-30
1905	2017-12-28	634,181,138	2,385,627	37.2654	1,701,796,200	2017-11-30
1906	2017-12-27	631,795,511	390,281	37.1252	1,701,796,200	2017-11-30
1907	2017-12-22	631,405,230	119,723	37.1023	1,701,796,200	2017-11-30
1908	2017-12-21	631,285,507	-2,401,208	37.0952	1,701,796,200	2017-11-30
1909	2017-12-20	633,686,715	-64,426	37.2363	1,701,796,200	2017-11-30
1910	2017-12-19	633,751,141	549,364	37.2401	1,701,796,200	2017-11-30
1911	2017-12-18	633,201,777	421,778	37.2078	1,701,796,200	2017-11-30
1912	2017-12-15	632,779,999	472,084	37.1831	1,701,796,200	2017-11-30
1913	2017-12-14	632,307,915	50,367	37.1553	1,701,796,200	2017-11-30
1914	2017-12-13	632,257,548	-5,163	37.1524	1,701,796,200	2017-11-30
1915	2017-12-12	632,262,711	1,234,555	37.1527	1,701,796,200	2017-11-30
1916	2017-12-11	631,028,156	75,515	37.0801	1,701,796,200	2017-11-30
1917	2017-12-08	630,952,641	-802,089	37.0757	1,701,796,200	2017-11-30
1918	2017-12-07	631,754,730	-632,618	37.1228	1,701,796,200	2017-11-30
1919	2017-12-06	632,387,348	-122,269	37.1600	1,701,796,200	2017-11-30
1920	2017-12-05	632,509,617	-750,566	37.1672	1,701,796,200	2017-11-30
1921	2017-12-04	633,260,183	135,338	37.2113	1,701,796,200	2017-11-30
1922	2017-12-01	633,124,845	954,549	37.2033	1,701,796,200	2017-11-30
1923	2017-11-30	632,170,296	855,837	37.1472	1,701,796,200	2017-11-30
1924	2017-11-29	631,314,459	395,786	37.0969	1,701,796,200	2017-10-31
1925	2017-11-28	630,918,673	398,083	37.0737	1,701,796,200	2017-10-31
1926	2017-11-27	630,520,590	435,557	37.0503	1,701,796,200	2017-10-31
1927	2017-11-24	630,085,033	776,080	37.0247	1,701,796,200	2017-10-31
1928	2017-11-23	629,308,953	498,162	36.9791	1,701,796,200	2017-10-31
1929	2017-11-22	628,810,791	1,025,962	36.9498	1,701,796,200	2017-10-31
1930	2017-11-21	627,784,829	-376,075	36.8895	1,701,796,200	2017-10-31
1931	2017-11-20	628,160,904	-1,743,793	36.9116	1,701,796,200	2017-10-31
1932	2017-11-17	629,904,697	-184,545	37.0141	1,701,796,200	2017-10-31
1933	2017-11-16	630,089,242	-404,062	37.0250	1,701,796,200	2017-10-31
1934	2017-11-15	630,493,304	-86,549	37.0487	1,701,796,200	2017-10-31
1935	2017-11-14	630,579,853	583,195	37.0538	1,701,796,200	2017-10-31
1936	2017-11-13	629,996,658	-806,455	37.0195	1,701,796,200	2017-10-31
1937	2017-11-10	630,803,113	-454,938	37.0669	1,701,796,200	2017-10-31
1938	2017-11-09	631,258,051	-185,085	37.0936	1,701,796,200	2017-10-31
1939	2017-11-08	631,443,136	94,258	37.1045	1,701,796,200	2017-10-31
1940	2017-11-07	631,348,878	244,661	37.0990	1,701,796,200	2017-10-31
1941	2017-11-06	631,104,217	743,087	37.0846	1,701,796,200	2017-10-31
1942	2017-11-03	630,361,130	467,661	37.0409	1,701,796,200	2017-10-31
1943	2017-11-02	629,893,469	1,478,599	37.0134	1,701,796,200	2017-10-31
1944	2017-11-01	628,414,870	-673,419	36.9266	1,701,796,200	2017-10-31
1945	2017-10-31	629,088,289	2,016,209	36.9661	1,701,796,200	2017-10-31
1946	2017-10-30	627,072,080	-755,530	36.8477	1,701,796,200	2017-09-30
1947	2017-10-27	627,827,610	-27,866	36.8921	1,701,796,200	2017-09-30
1948	2017-10-26	627,855,476	-2,299,256	36.8937	1,701,796,200	2017-09-30
1949	2017-10-25	630,154,732	2,151,924	37.0288	1,701,796,200	2017-09-30
1950	2017-10-24	628,002,808	473,740	36.9024	1,701,796,200	2017-09-30
1951	2017-10-23	627,529,068	965,559	36.8745	1,701,796,200	2017-09-30
1952	2017-10-20	626,563,509	-766,906	36.8178	1,701,796,200	2017-09-30
1953	2017-10-19	627,330,415	-548,533	36.8628	1,701,796,200	2017-09-30
1954	2017-10-18	627,878,948	-482,873	36.8951	1,701,796,200	2017-09-30
1955	2017-10-17	628,361,821	699,525	36.9234	1,701,796,200	2017-09-30
1956	2017-10-16	627,662,296	3,421	36.8823	1,701,796,200	2017-09-30
1957	2017-10-13	627,658,875	460,021	36.8821	1,701,796,200	2017-09-30
1958	2017-10-12	627,198,854	-303,644	36.8551	1,701,796,200	2017-09-30
1959	2017-10-11	627,502,498	2,618,836	36.8730	1,701,796,200	2017-09-30
1960	2017-10-10	624,883,662	578,782	36.7191	1,701,796,200	2017-09-30
1961	2017-10-09	624,304,880	1,334,686	36.6851	1,701,796,200	2017-09-30
1962	2017-10-06	622,970,194	356,434	36.6066	1,701,796,200	2017-09-30
1963	2017-10-04	622,613,760	-659,986	36.5857	1,701,796,200	2017-09-30
1964	2017-10-03	623,273,746	609,526	36.6245	1,701,796,200	2017-09-30
1965	2017-09-29	622,664,220	-620,698	36.5886	1,701,796,200	2017-08-31
1966	2017-09-28	623,284,918	-4,720,203	36.6251	1,701,796,200	2017-08-31
1967	2017-09-27	628,005,121	-2,500,819	36.9025	1,701,796,200	2017-08-31
1968	2017-09-26	630,505,940	-980,706	37.0494	1,701,796,200	2017-08-31
1969	2017-09-25	631,486,646	-1,758,924	37.1071	1,701,796,200	2017-08-31
1970	2017-09-22	633,245,570	-2,624,493	37.2104	1,701,796,200	2017-08-31
1971	2017-09-21	635,870,063	514,625	37.3646	1,701,796,200	2017-08-31
1972	2017-09-20	635,355,438	688,189	37.3344	1,701,796,200	2017-08-31
1973	2017-09-19	634,667,249	1,454,208	37.2940	1,701,796,200	2017-08-31
1974	2017-09-18	633,213,041	-848,888	37.2085	1,701,796,200	2017-08-31
1975	2017-09-15	634,061,929	-264,632	37.2584	1,701,796,200	2017-08-31
1976	2017-09-14	634,326,561	-88,426	37.2739	1,701,796,200	2017-08-31
1977	2017-09-13	634,414,987	-2,015,201	37.2791	1,701,796,200	2017-08-31
1978	2017-09-12	636,430,188	173,815	37.3976	1,701,796,200	2017-08-31
1979	2017-09-11	636,256,373	-708,496	37.3873	1,701,796,200	2017-08-31
1980	2017-09-08	636,964,869	-456,763	37.4290	1,701,796,200	2017-08-31
1981	2017-09-07	637,421,632	-522,869	37.4558	1,701,796,200	2017-08-31
1982	2017-09-06	637,944,501	1,107,024	37.4865	1,701,796,200	2017-08-31
1983	2017-09-05	636,837,477	-1,432,828	37.4215	1,701,796,200	2017-08-31
1984	2017-09-04	638,270,305	-1,177,053	37.5057	1,701,796,200	2017-08-31
1985	2017-09-01	639,447,358	111,332	37.5748	1,701,796,200	2017-08-31
1986	2017-08-31	639,336,026	18,957	37.5683	1,701,796,200	2017-08-31
1987	2017-08-30	639,317,069	-4,014,707	37.5672	1,701,796,200	2017-07-31
1988	2017-08-29	643,331,776	3,454,925	37.8031	1,701,796,200	2017-07-31
1989	2017-08-28	639,876,851	-428,819	37.6001	1,701,796,200	2017-07-31
1990	2017-08-25	640,305,670	551,771	37.6253	1,701,796,200	2017-07-31
1991	2017-08-24	639,753,899	391,624	37.5929	1,701,796,200	2017-07-31
1992	2017-08-23	639,362,275	0	37.5698	1,701,796,200	2017-07-31
1993	2017-08-22	639,362,275	-803,080	37.5698	1,701,796,200	2017-07-31
1994	2017-08-21	640,165,355	-397,586	37.6170	1,701,796,200	2017-07-31
1995	2017-08-18	640,562,941	116,074	37.6404	1,701,796,200	2017-07-31
1996	2017-08-17	640,446,867	-1,077,800	37.6336	1,701,796,200	2017-07-31
1997	2017-08-16	641,524,667	-127,116	37.6969	1,701,796,200	2017-07-31
1998	2017-08-15	641,651,783	766,000	37.7044	1,701,796,200	2017-07-31
1999	2017-08-14	640,885,783	497,738	37.6594	1,701,796,200	2017-07-31
2000	2017-08-11	640,388,045	-897,756	37.6301	1,701,796,200	2017-07-31
2001	2017-08-10	641,285,801	-386,960	37.6829	1,701,796,200	2017-07-31
2002	2017-08-09	641,672,761	-1,428,679	37.7056	1,701,796,200	2017-07-31
2003	2017-08-08	643,101,440	141,405	37.7896	1,701,796,200	2017-07-31
2004	2017-08-07	642,960,035	-562,123	37.7813	1,701,796,200	2017-07-31
2005	2017-08-04	643,522,158	1,923,067	37.8143	1,701,796,200	2017-07-31
2006	2017-08-03	641,599,091	269,122	37.7013	1,701,796,200	2017-07-31
2007	2017-08-02	641,329,969	1,493,918	37.6855	1,701,796,200	2017-07-31
2008	2017-08-01	639,836,051	-104,287	37.5977	1,701,796,200	2017-07-31
2009	2017-07-31	639,940,338	175,412	37.6038	1,701,796,200	2017-07-31
2010	2017-07-28	639,764,926	357,022	37.5935	1,701,796,200	2017-06-30
2011	2017-07-27	639,407,904	6,747	37.5725	1,701,796,200	2017-06-30
2012	2017-07-26	639,401,157	-134,857	37.5721	1,701,796,200	2017-06-30
2013	2017-07-25	639,536,014	476,281	37.5801	1,701,796,200	2017-06-30
2014	2017-07-24	639,059,733	1,101,635	37.5521	1,701,796,200	2017-06-30
2015	2017-07-21	637,958,098	1,035,532	37.4873	1,701,796,200	2017-06-30
2016	2017-07-20	636,922,566	1,275,895	37.4265	1,701,796,200	2017-06-30
2017	2017-07-19	635,646,671	-50,376	37.3515	1,701,796,200	2017-06-30
2018	2017-07-18	635,697,047	-1,574,828	37.3545	1,701,796,200	2017-06-30
2019	2017-07-17	637,271,875	-2,404,730	37.4470	1,701,796,200	2017-06-30
2020	2017-07-14	639,676,605	117,707	37.5883	1,701,796,200	2017-06-30
2021	2017-07-13	639,558,898	-117,279	37.5814	1,701,796,200	2017-06-30
2022	2017-07-12	639,676,177	-225,004	37.5883	1,701,796,200	2017-06-30
2023	2017-07-11	639,901,181	-263,094	37.6015	1,701,796,200	2017-06-30
2024	2017-07-10	640,164,275	-106,570	37.6170	1,701,796,200	2017-06-30
2025	2017-07-07	640,270,845	85,416	37.6232	1,701,796,200	2017-06-30
2026	2017-07-06	640,185,429	384,769	37.6182	1,701,796,200	2017-06-30
2027	2017-07-05	639,800,660	-54,435	37.5956	1,701,796,200	2017-06-30
2028	2017-07-04	639,855,095	239,081	37.5988	1,701,796,200	2017-06-30
2029	2017-07-03	639,616,014	1,728,920	37.5848	1,701,796,200	2017-06-30
2030	2017-06-30	637,887,094	-644,043	37.4832	1,701,796,200	2017-06-30
2031	2017-06-29	638,531,137	-715,314	37.5210	1,701,796,200	2017-05-31
2032	2017-06-28	639,246,451	697,372	37.5630	1,701,796,200	2017-05-31
2033	2017-06-27	638,549,079	-1,648,782	37.5221	1,701,796,200	2017-05-31
2034	2017-06-26	640,197,861	2,124,751	37.6189	1,701,796,200	2017-05-31
2035	2017-06-23	638,073,110	1,253,119	37.4941	1,701,796,200	2017-05-31
2036	2017-06-22	636,819,991	-673,216	37.4205	1,701,796,200	2017-05-31
2037	2017-06-21	637,493,207	-1,209,787	37.4600	1,701,796,200	2017-05-31
2038	2017-06-20	638,702,994	603,005	37.5311	1,701,796,200	2017-05-31
2039	2017-06-19	638,099,989	1,671,412	37.4957	1,701,796,200	2017-05-31
2040	2017-06-16	636,428,577	798,591	37.3975	1,701,796,200	2017-05-31
2041	2017-06-15	635,629,986	1,078,641	37.3505	1,701,796,200	2017-05-31
2042	2017-06-14	634,551,345	359,470	37.2872	1,701,796,200	2017-05-31
2043	2017-06-13	634,191,875	1,082,658	37.2660	1,701,796,200	2017-05-31
2044	2017-06-12	633,109,217	558,239	37.2024	1,701,796,200	2017-05-31
2045	2017-06-09	632,550,978	-633,360	37.1696	1,701,796,200	2017-05-31
2046	2017-06-08	633,184,338	611,536	37.2068	1,701,796,200	2017-05-31
2047	2017-06-07	632,572,802	661,843	37.1709	1,701,796,200	2017-05-31
2048	2017-06-06	631,910,959	-797,388	37.1320	1,701,796,200	2017-05-31
2049	2017-06-05	632,708,347	493,343	37.1789	1,701,796,200	2017-05-31
2050	2017-06-02	632,215,004	1,022,529	37.1499	1,701,796,200	2017-05-31
2051	2017-06-01	631,192,475	-1,754,574	37.0898	1,701,796,200	2017-05-31
2052	2017-05-31	632,947,049	2,610,042	37.1929	1,701,796,200	2017-05-31
2053	2017-05-29	630,337,007	-1,043,979	37.0395	1,701,796,200	2017-04-30
2054	2017-05-26	631,380,986	-1,682,484	37.1009	1,701,796,200	2017-04-30
2055	2017-05-25	633,063,470	490,624	37.1997	1,701,796,200	2017-04-30
2056	2017-05-24	632,572,846	-900,217	37.1709	1,701,796,200	2017-04-30
2057	2017-05-23	633,473,063	1,163,374	37.2238	1,701,796,200	2017-04-30
2058	2017-05-22	632,309,689	-177,594	37.1554	1,701,796,200	2017-04-30
2059	2017-05-19	632,487,283	-404,527	37.1659	1,701,796,200	2017-04-30
2060	2017-05-18	632,891,810	601,736	37.1896	1,701,796,200	2017-04-30
2061	2017-05-17	632,290,074	-6,084,502	37.1543	1,701,796,200	2017-04-30
2062	2017-05-16	638,374,576	-7,878,166	37.5118	1,701,796,200	2017-04-30
2063	2017-05-15	646,252,742	251,090	37.9747	1,701,796,200	2017-04-30
2064	2017-05-12	646,001,652	7,185,922	37.9600	1,701,796,200	2017-04-30
2065	2017-05-11	638,815,730	2,774,594	37.5377	1,701,796,200	2017-04-30
2066	2017-05-10	636,041,136	4,054,593	37.3747	1,701,796,200	2017-04-30
2067	2017-05-09	631,986,543	162,639	37.1364	1,701,796,200	2017-04-30
2068	2017-05-08	631,823,904	1,049,939	37.1269	1,701,796,200	2017-04-30
2069	2017-05-05	630,773,965	-383,527	37.0652	1,701,796,200	2017-04-30
2070	2017-05-04	631,157,492	580,151	37.0877	1,701,796,200	2017-04-30
2071	2017-05-02	630,577,341	-419,668	37.0536	1,701,796,200	2017-04-30
2072	2017-04-28	630,997,009	160,038	37.0783	1,701,796,200	2017-03-31
2073	2017-04-27	630,836,971	-667,591	37.0689	1,701,796,200	2017-03-31
2074	2017-04-26	631,504,562	-115,565	37.1081	1,701,796,200	2017-03-31
2075	2017-04-25	631,620,127	965,161	37.1149	1,701,796,200	2017-03-31
2076	2017-04-24	630,654,966	172,158	37.0582	1,701,796,200	2017-03-31
2077	2017-04-21	630,482,808	887,576	37.0481	1,701,796,200	2017-03-31
2078	2017-04-20	629,595,232	123,066	36.9959	1,701,796,200	2017-03-31
2079	2017-04-19	629,472,166	466,405	36.9887	1,701,796,200	2017-03-31
2080	2017-04-18	629,005,761	479,166	36.9613	1,701,796,200	2017-03-31
2081	2017-04-13	628,526,595	-1,616,667	36.9331	1,701,796,200	2017-03-31
2082	2017-04-12	630,143,262	-844,723	37.0281	1,701,796,200	2017-03-31
2083	2017-04-11	630,987,985	-3,127,629	37.0778	1,701,796,200	2017-03-31
2084	2017-04-10	634,115,614	597,332	37.2615	1,701,796,200	2017-03-31
2085	2017-04-07	633,518,282	-718,531	37.2264	1,701,796,200	2017-03-31
2086	2017-04-06	634,236,813	3,477,550	37.2687	1,701,796,200	2017-03-31
2087	2017-04-05	630,759,263	-45,363	37.0643	1,701,796,200	2017-03-31
2088	2017-04-03	630,804,626	123,495	37.0670	1,701,796,200	2017-03-31
2089	2017-03-31	630,681,131	702,651	37.0597	1,701,796,200	2017-03-31
2090	2017-03-30	629,978,480	728,665	37.0184	1,701,796,200	2017-02-28
2091	2017-03-29	629,249,815	1,078,504	36.9756	1,701,796,200	2017-02-28
2092	2017-03-28	628,171,311	69,162	36.9123	1,701,796,200	2017-02-28
2093	2017-03-27	628,102,149	-1,489,558	36.9082	1,701,796,200	2017-02-28
2094	2017-03-24	629,591,707	1,153,428	36.9957	1,701,796,200	2017-02-28
2095	2017-03-23	628,438,279	-85,098	36.9279	1,701,796,200	2017-02-28
2096	2017-03-22	628,523,377	-282,123	36.9329	1,701,796,200	2017-02-28
2097	2017-03-21	628,805,500	-195,701	36.9495	1,701,796,200	2017-02-28
2098	2017-03-20	629,001,201	73,333	36.9610	1,701,796,200	2017-02-28
2099	2017-03-17	628,927,868	-2,395,236	36.9567	1,701,796,200	2017-02-28
2100	2017-03-16	631,323,104	233,866	37.0975	1,701,796,200	2017-02-28
2101	2017-03-15	631,089,238	825,519	37.0837	1,701,796,200	2017-02-28
2102	2017-03-14	630,263,719	-3,972,514	37.0352	1,701,796,200	2017-02-28
2103	2017-03-13	634,236,233	4,599,962	37.2686	1,701,796,200	2017-02-28
2104	2017-03-10	629,636,271	185,254	36.9983	1,701,796,200	2017-02-28
2105	2017-03-09	629,451,017	-695,783	36.9874	1,701,796,200	2017-02-28
2106	2017-03-08	630,146,800	-392,113	37.0283	1,701,796,200	2017-02-28
2107	2017-03-07	630,538,913	-144,736	37.0514	1,701,796,200	2017-02-28
2108	2017-03-06	630,683,649	-1,589,951	37.0599	1,701,796,200	2017-02-28
2109	2017-03-03	632,273,600	-979,799	37.1533	1,701,796,200	2017-02-28
2110	2017-03-02	633,253,399	-628,501	37.2109	1,701,796,200	2017-02-28
2111	2017-03-01	633,881,900	-230,323	37.2478	1,701,796,200	2017-02-28
2112	2017-02-28	634,112,223	-134,157	37.2613	1,701,796,200	2017-02-28
2113	2017-02-27	634,246,380	-825,511	37.2692	1,701,796,200	2017-01-31
2114	2017-02-24	635,071,891	-1,357,077	37.3177	1,701,796,200	2017-01-31
2115	2017-02-23	636,428,968	145,693	37.3975	1,701,796,200	2017-01-31
2116	2017-02-22	636,283,275	-410,198	37.3889	1,701,796,200	2017-01-31
2117	2017-02-21	636,693,473	-1,520,525	37.4130	1,701,796,200	2017-01-31
2118	2017-02-20	638,213,998	-1,942,067	37.5024	1,701,796,200	2017-01-31
2119	2017-02-17	640,156,065	-322,099	37.6165	1,701,796,200	2017-01-31
2120	2017-02-16	640,478,164	-332,905	37.6354	1,701,796,200	2017-01-31
2121	2017-02-15	640,811,069	-592,212	37.6550	1,701,796,200	2017-01-31
2122	2017-02-14	641,403,281	-285,058	37.6898	1,701,796,200	2017-01-31
2123	2017-02-13	641,688,339	24,528	37.7065	1,701,796,200	2017-01-31
2124	2017-02-10	641,663,811	255,843	37.7051	1,701,796,200	2017-01-31
2125	2017-02-09	641,407,968	485,590	37.6901	1,701,796,200	2017-01-31
2126	2017-02-08	640,922,378	-757,860	37.6615	1,701,796,200	2017-01-31
2127	2017-02-07	641,680,238	838,230	37.7061	1,701,796,200	2017-01-31
2128	2017-02-06	640,842,008	-191,893	37.6568	1,701,796,200	2017-01-31
2129	2017-02-03	641,033,901	-640,186	37.6681	1,701,796,200	2017-01-31
2130	2017-02-02	641,674,087	-293,316	37.7057	1,701,796,200	2017-01-31
2131	2017-02-01	641,967,403	876,978	37.7229	1,701,796,200	2017-01-31
2132	2017-01-27	641,090,425	0	37.6714	1,701,796,200	2016-12-31
2133	2017-01-26	641,090,425	-497,079	37.6714	1,701,796,200	2016-12-31
2134	2017-01-25	641,587,504	-960,704	37.7006	1,701,796,200	2016-12-31
2135	2017-01-24	642,548,208	-477,878	37.7571	1,701,796,200	2016-12-31
2136	2017-01-23	643,026,086	167,847	37.7851	1,701,796,200	2016-12-31
2137	2017-01-20	642,858,239	-8,379	37.7753	1,701,796,200	2016-12-31
2138	2017-01-19	642,866,618	224,396	37.7758	1,701,796,200	2016-12-31
2139	2017-01-18	642,642,222	-1,797,135	37.7626	1,701,796,200	2016-12-31
2140	2017-01-17	644,439,357	-684,856	37.8682	1,701,796,200	2016-12-31
2141	2017-01-16	645,124,213	1,198,410	37.9084	1,701,796,200	2016-12-31
2142	2017-01-13	643,925,803	4,770,289	37.8380	1,701,796,200	2016-12-31
2143	2017-01-12	639,155,514	5,946,546	37.5577	1,701,796,200	2016-12-31
2144	2017-01-11	633,208,968	966,659	37.2083	1,701,796,200	2016-12-31
2145	2017-01-10	632,242,309	-115,716	37.1515	1,701,796,200	2016-12-31
2146	2017-01-09	632,358,025	451,487	37.1583	1,701,796,200	2016-12-31
2147	2017-01-06	631,906,538	429,180	37.1317	1,701,796,200	2016-12-31
2148	2017-01-05	631,477,358	-744,567	37.1065	1,701,796,200	2016-12-31
2149	2017-01-04	632,221,925	139,707	37.1503	1,701,796,200	2016-12-31
2150	2017-01-03	632,082,218	-1,520,088	37.1421	1,701,796,200	2016-12-31
2151	2016-12-30	633,602,306	238,507	37.2314	1,701,796,200	2016-11-30
2152	2016-12-29	633,363,799	2,515,239	37.2174	1,701,796,200	2016-11-30
2153	2016-12-28	630,848,560	-4,200,578	37.0696	1,701,796,200	2016-11-30
2154	2016-12-23	635,049,138	-637,362	37.3164	1,701,796,200	2016-11-30
2155	2016-12-22	635,686,500	2,114,119	37.3539	1,701,796,200	2016-11-30
2156	2016-12-21	633,572,381	1,788,794	37.2296	1,701,796,200	2016-11-30
2157	2016-12-20	631,783,587	566,883	37.1245	1,701,796,200	2016-11-30
2158	2016-12-19	631,216,704	1,994,592	37.0912	1,701,796,200	2016-11-30
2159	2016-12-16	629,222,112	-2,481,733	36.9740	1,701,796,200	2016-11-30
2160	2016-12-15	631,703,845	-1,827,120	37.1198	1,701,796,200	2016-11-30
2161	2016-12-14	633,530,965	233,848	37.2272	1,701,796,200	2016-11-30
2162	2016-12-13	633,297,117	828,971	37.2135	1,701,796,200	2016-11-30
2163	2016-12-12	632,468,146	-464,930	37.1647	1,701,796,200	2016-11-30
2164	2016-12-09	632,933,076	-329,346	37.1921	1,701,796,200	2016-11-30
2165	2016-12-08	633,262,422	446,948	37.2114	1,701,796,200	2016-11-30
2166	2016-12-07	632,815,474	792,984	37.1852	1,701,796,200	2016-11-30
2167	2016-12-06	632,022,490	-677,552	37.1386	1,701,796,200	2016-11-30
2168	2016-12-05	632,700,042	321,713	37.1784	1,701,796,200	2016-11-30
2169	2016-12-02	632,378,329	584,333	37.1595	1,701,796,200	2016-11-30
2170	2016-12-01	631,793,996	-286,382	37.1251	1,701,796,200	2016-11-30
2171	2016-11-30	632,080,378	-2,218,209	37.1420	1,701,796,200	2016-11-30
2172	2016-11-29	634,298,587	-888,800	37.2723	1,701,796,200	2016-10-31
2173	2016-11-28	635,187,387	294,338	37.3245	1,701,796,200	2016-10-31
2174	2016-11-25	634,893,049	190,183	37.3072	1,701,796,200	2016-10-31
2175	2016-11-24	634,702,866	297,083	37.2961	1,701,796,200	2016-10-31
2176	2016-11-23	634,405,783	-19,847	37.2786	1,701,796,200	2016-10-31
2177	2016-11-22	634,425,630	-2,479,360	37.2798	1,701,796,200	2016-10-31
2178	2016-11-21	636,904,990	2,360,325	37.4255	1,701,796,200	2016-10-31
2179	2016-11-18	634,544,665	-832,303	37.2868	1,701,796,200	2016-10-31
2180	2016-11-17	635,376,968	-581,060	37.3357	1,701,796,200	2016-10-31
2181	2016-11-16	635,958,028	-2,139,331	37.3698	1,701,796,200	2016-10-31
2182	2016-11-15	638,097,359	35,977	37.4955	1,701,796,200	2016-10-31
2183	2016-11-14	638,061,382	-7,851,519	37.4934	1,701,796,200	2016-10-31
2184	2016-11-11	645,912,901	885,927	37.9548	1,701,796,200	2016-10-31
2185	2016-11-10	645,026,974	457,514	37.9027	1,701,796,200	2016-10-31
2186	2016-11-09	644,569,460	1,402,245	37.8758	1,701,796,200	2016-10-31
2187	2016-11-08	643,167,215	-271,644	37.7934	1,701,796,200	2016-10-31
2188	2016-11-07	643,438,859	-869,930	37.8094	1,701,796,200	2016-10-31
2189	2016-11-04	644,308,789	-715,794	37.8605	1,701,796,200	2016-10-31
2190	2016-11-03	645,024,583	111,920	37.9026	1,701,796,200	2016-10-31
2191	2016-11-02	644,912,663	-461,987	37.8960	1,701,796,200	2016-10-31
2192	2016-11-01	645,374,650	-308,162	37.9231	1,701,796,200	2016-10-31
2193	2016-10-31	645,682,812	266,102	37.9413	1,701,796,200	2016-10-31
2194	2016-10-28	645,416,710	-987,050	37.9256	1,701,796,200	2016-09-30
2195	2016-10-27	646,403,760	1,183,439	37.9836	1,701,796,200	2016-09-30
2196	2016-10-26	645,220,321	11,386,447	37.9141	1,701,796,200	2016-09-30
2197	2016-10-25	633,833,874	-670,572	37.2450	1,701,796,200	2016-09-30
2198	2016-10-24	634,504,446	1,867,734	37.2844	1,701,796,200	2016-09-30
2199	2016-10-21	632,636,712	0	37.1746	1,701,796,200	2016-09-30
2200	2016-10-20	632,636,712	-2,140,059	37.1746	1,701,796,200	2016-09-30
2201	2016-10-19	634,776,771	-7,315,336	37.3004	1,701,796,200	2016-09-30
2202	2016-10-18	642,092,107	2,700,776	37.7303	1,701,796,200	2016-09-30
2203	2016-10-17	639,391,331	-116,533	37.5716	1,701,796,200	2016-09-30
2204	2016-10-14	639,507,864	959,964	37.5784	1,701,796,200	2016-09-30
2205	2016-10-13	638,547,900	-884,995	37.5220	1,701,796,200	2016-09-30
2206	2016-10-12	639,432,895	-927,347	37.5740	1,701,796,200	2016-09-30
2207	2016-10-11	640,360,242	332,255	37.6285	1,701,796,200	2016-09-30
2208	2016-10-07	640,027,987	-349,504	37.6090	1,701,796,200	2016-09-30
2209	2016-10-06	640,377,491	339,967	37.6295	1,701,796,200	2016-09-30
2210	2016-10-05	640,037,524	208,233	37.6095	1,701,796,200	2016-09-30
2211	2016-10-04	639,829,291	651,211	37.5973	1,701,796,200	2016-09-30
2212	2016-10-03	639,178,080	-130,926	37.5590	1,701,796,200	2016-09-30
2213	2016-09-30	639,309,006	-290,092	37.5667	1,701,796,200	2016-09-30
2214	2016-09-29	639,599,098	1,092,693	37.5838	1,701,796,200	2016-08-31
2215	2016-09-28	638,506,405	-1,407,438	37.5196	1,701,796,200	2016-08-31
2216	2016-09-27	639,913,843	323,397	37.6023	1,701,796,200	2016-08-31
2217	2016-09-26	639,590,446	-284,185	37.5833	1,701,796,200	2016-08-31
2218	2016-09-23	639,874,631	406,531	37.6000	1,701,796,200	2016-08-31
2219	2016-09-22	639,468,100	1,409,723	37.5761	1,701,796,200	2016-08-31
2220	2016-09-21	638,058,377	365,353	37.4932	1,701,796,200	2016-08-31
2221	2016-09-20	637,693,024	1,134,638	37.4718	1,701,796,200	2016-08-31
2222	2016-09-19	636,558,386	1,095,302	37.4051	1,701,796,200	2016-08-31
2223	2016-09-15	635,463,084	1,440,594	37.3407	1,701,796,200	2016-08-31
2224	2016-09-14	634,022,490	1,587,314	37.2561	1,701,796,200	2016-08-31
2225	2016-09-13	632,435,176	-3,133,267	37.1628	1,701,796,200	2016-08-31
2226	2016-09-12	635,568,443	300,039	37.3469	1,701,796,200	2016-08-31
2227	2016-09-09	635,268,404	-1,458,583	37.3293	1,701,796,200	2016-08-31
2228	2016-09-08	636,726,987	-2,207,229	37.4150	1,701,796,200	2016-08-31
2229	2016-09-07	638,934,216	-1,294,689	37.5447	1,701,796,200	2016-08-31
2230	2016-09-06	640,228,905	1,493,621	37.6208	1,701,796,200	2016-08-31
2231	2016-09-05	638,735,284	1,016,328	37.5330	1,701,796,200	2016-08-31
2232	2016-09-02	637,718,956	248,967	37.4733	1,701,796,200	2016-08-31
2233	2016-09-01	637,469,989	479,303	37.4587	1,701,796,200	2016-08-31
2234	2016-08-31	636,990,686	-50,003	37.4305	1,701,796,200	2016-08-31
2235	2016-08-30	637,040,689	5,191	37.4334	1,701,796,200	2016-07-31
2236	2016-08-29	637,035,498	445,926	37.4331	1,701,796,200	2016-07-31
2237	2016-08-26	636,589,572	120,256	37.4069	1,701,796,200	2016-07-31
2238	2016-08-25	636,469,316	-76,435	37.3999	1,701,796,200	2016-07-31
2239	2016-08-24	636,545,751	-59,426	37.4043	1,701,796,200	2016-07-31
2240	2016-08-23	636,605,177	1,694,757	37.4078	1,701,796,200	2016-07-31
2241	2016-08-22	634,910,420	-22,596	37.3083	1,701,796,200	2016-07-31
2242	2016-08-19	634,933,016	1,227,217	37.3096	1,701,796,200	2016-07-31
2243	2016-08-18	633,705,799	-4,286,369	37.2375	1,701,796,200	2016-07-31
2244	2016-08-17	637,992,168	3,106,934	37.4893	1,701,796,200	2016-07-31
2245	2016-08-16	634,885,234	559,107	37.3068	1,701,796,200	2016-07-31
2246	2016-08-15	634,326,127	-62,438	37.2739	1,701,796,200	2016-07-31
2247	2016-08-12	634,388,565	258,894	37.2776	1,701,796,200	2016-07-31
2248	2016-08-11	634,129,671	-1,020,935	37.2624	1,701,796,200	2016-07-31
2249	2016-08-10	635,150,606	-6,693,000	37.3224	1,701,796,200	2016-07-31
2250	2016-08-09	641,843,606	-1,132,760	37.7157	1,701,796,200	2016-07-31
2251	2016-08-08	642,976,366	3,079,107	37.7822	1,701,796,200	2016-07-31
2252	2016-08-05	639,897,259	200,288	37.6013	1,701,796,200	2016-07-31
2253	2016-08-04	639,696,971	-2,492,258	37.5895	1,701,796,200	2016-07-31
2254	2016-08-03	642,189,229	2,664,239	37.7360	1,701,796,200	2016-07-31
2255	2016-08-02	639,524,990	0	37.5794	1,701,796,200	2016-07-31
2256	2016-08-01	639,524,990	201,518	37.5794	1,701,796,200	2016-07-31
2257	2016-07-29	639,323,472	1,234,677	37.5676	1,701,796,200	2016-06-30
2258	2016-07-28	638,088,795	-1,378,279	37.4950	1,701,796,200	2016-06-30
2259	2016-07-27	639,467,074	-1,091,418	37.5760	1,701,796,200	2016-06-30
2260	2016-07-26	640,558,492	-578,326	37.6401	1,701,796,200	2016-06-30
2261	2016-07-25	641,136,818	101,266	37.6741	1,701,796,200	2016-06-30
2262	2016-07-22	641,035,552	-2,305,808	37.6682	1,701,796,200	2016-06-30
2263	2016-07-21	643,341,360	-1,447,968	37.8037	1,701,796,200	2016-06-30
2264	2016-07-20	644,789,328	650,581	37.8888	1,701,796,200	2016-06-30
2265	2016-07-19	644,138,747	108,208	37.8505	1,701,796,200	2016-06-30
2266	2016-07-18	644,030,539	-1,301,670	37.8442	1,701,796,200	2016-06-30
2267	2016-07-15	645,332,209	-93,154	37.9207	1,701,796,200	2016-06-30
2268	2016-07-14	645,425,363	-676,169	37.9261	1,701,796,200	2016-06-30
2269	2016-07-13	646,101,532	-261,740	37.9659	1,701,796,200	2016-06-30
2270	2016-07-12	646,363,272	185,731	37.9812	1,701,796,200	2016-06-30
2271	2016-07-11	646,177,541	-1,064,526	37.9703	1,701,796,200	2016-06-30
2272	2016-07-08	647,242,067	-19,140	38.0329	1,701,796,200	2016-06-30
2273	2016-07-07	647,261,207	-1,384,425	38.0340	1,701,796,200	2016-06-30
2274	2016-07-06	648,645,632	-5,426,510	38.1154	1,701,796,200	2016-06-30
2275	2016-07-05	654,072,142	-18,837,324	38.4342	1,701,796,200	2016-06-30
2276	2016-07-04	672,909,466	21,085,742	39.5411	1,701,796,200	2016-06-30
2277	2016-06-30	651,823,724	933,927	38.3021	1,701,796,200	2016-06-30
2278	2016-06-29	650,889,797	11,032,864	38.2472	1,701,796,200	2016-05-31
2279	2016-06-28	639,856,933	57,292	37.5989	1,701,796,200	2016-05-31
2280	2016-06-27	639,799,641	-291,536	37.5955	1,701,796,200	2016-05-31
2281	2016-06-24	640,091,177	158,395	37.6127	1,701,796,200	2016-05-31
2282	2016-06-23	639,932,782	1,970,413	37.6034	1,701,796,200	2016-05-31
2283	2016-06-22	637,962,369	343,763	37.4876	1,701,796,200	2016-05-31
2284	2016-06-21	637,618,606	303,056	37.4674	1,701,796,200	2016-05-31
2285	2016-06-20	637,315,550	-1,314,550	37.4496	1,701,796,200	2016-05-31
2286	2016-06-17	638,630,100	969,052	37.5268	1,701,796,200	2016-05-31
2287	2016-06-16	637,661,048	854,056	37.4699	1,701,796,200	2016-05-31
2288	2016-06-15	636,806,992	1,185,132	37.4197	1,701,796,200	2016-05-31
2289	2016-06-14	635,621,860	171,774	37.3501	1,701,796,200	2016-05-31
2290	2016-06-13	635,450,086	-1,612,550	37.3400	1,701,796,200	2016-05-31
2291	2016-06-10	637,062,636	2,676	37.4347	1,701,796,200	2016-05-31
2292	2016-06-08	637,059,960	-32,138	37.4346	1,701,796,200	2016-05-31
2293	2016-06-07	637,092,098	237,920	37.4365	1,701,796,200	2016-05-31
2294	2016-06-06	636,854,178	3,654	37.4225	1,701,796,200	2016-05-31
2295	2016-06-03	636,850,524	-605,554	37.4223	1,701,796,200	2016-05-31
2296	2016-06-02	637,456,078	-66,317	37.4578	1,701,796,200	2016-05-31
2297	2016-06-01	637,522,395	-802,872	37.4617	1,701,796,200	2016-05-31
2298	2016-05-31	638,325,267	-798,322	37.5089	1,701,796,200	2016-05-31
2299	2016-05-30	639,123,589	-681,014	37.5558	1,701,796,200	2016-04-30
2300	2016-05-27	639,804,603	-891,810	37.5958	1,701,796,200	2016-04-30
2301	2016-05-26	640,696,413	1,946,940	37.6482	1,701,796,200	2016-04-30
2302	2016-05-25	638,749,473	234,041	37.5338	1,701,796,200	2016-04-30
2303	2016-05-24	638,515,432	75,943	37.5201	1,701,796,200	2016-04-30
2304	2016-05-23	638,439,489	-72,225	37.5156	1,701,796,200	2016-04-30
2305	2016-05-20	638,511,714	-331,303	37.5199	1,701,796,200	2016-04-30
2306	2016-05-19	638,843,017	-169,903	37.5393	1,701,796,200	2016-04-30
2307	2016-05-18	639,012,920	872,042	37.5493	1,701,796,200	2016-04-30
2308	2016-05-17	638,140,878	1,164,136	37.4981	1,701,796,200	2016-04-30
2309	2016-05-16	636,976,742	-770,680	37.4297	1,701,796,200	2016-04-30
2310	2016-05-13	637,747,422	903,212	37.4750	1,701,796,200	2016-04-30
2311	2016-05-12	636,844,210	111,551	37.4219	1,701,796,200	2016-04-30
2312	2016-05-11	636,732,659	-2,593,558	37.4153	1,701,796,200	2016-04-30
2313	2016-05-10	639,326,217	-171,045	37.5677	1,701,796,200	2016-04-30
2314	2016-05-09	639,497,262	2,577,886	37.5778	1,701,796,200	2016-04-30
2315	2016-05-06	636,919,376	1,410,456	37.4263	1,701,796,200	2016-04-30
2316	2016-05-05	635,508,920	-66,343	37.3434	1,701,796,200	2016-04-30
2317	2016-05-04	635,575,263	-669,228	37.3473	1,701,796,200	2016-04-30
2318	2016-05-03	636,244,491	500,114	37.3866	1,701,796,200	2016-04-30
2319	2016-04-29	635,744,377	-341,080	37.3573	1,701,796,200	2016-03-31
2320	2016-04-28	636,085,457	-40,721	37.3773	1,701,796,200	2016-03-31
2321	2016-04-27	636,126,178	-199,572	37.3797	1,701,796,200	2016-03-31
2322	2016-04-26	636,325,750	1,022,388	37.3914	1,701,796,200	2016-03-31
2323	2016-04-25	635,303,362	577,787	37.3313	1,701,796,200	2016-03-31
2324	2016-04-22	634,725,575	434,047	37.2974	1,701,796,200	2016-03-31
2325	2016-04-21	634,291,528	1,185,491	37.2719	1,701,796,200	2016-03-31
2326	2016-04-20	633,106,037	-3,370,230	37.2022	1,701,796,200	2016-03-31
2327	2016-04-19	636,476,267	-4,702,946	37.4003	1,701,796,200	2016-03-31
2328	2016-04-18	641,179,213	-1,896,110	37.6766	1,701,796,200	2016-03-31
2329	2016-04-15	643,075,323	-1,542,983	37.7880	1,701,796,200	2016-03-31
2330	2016-04-14	644,618,306	1,046,480	37.8787	1,701,796,200	2016-03-31
2331	2016-04-13	643,571,826	-70,277	37.8172	1,701,796,200	2016-03-31
2332	2016-04-12	643,642,103	34,750	37.8213	1,701,796,200	2016-03-31
2333	2016-04-11	643,607,353	-156,880	37.8193	1,701,796,200	2016-03-31
2334	2016-04-08	643,764,233	-2,267,859	37.8285	1,701,796,200	2016-03-31
2335	2016-04-07	646,032,092	2,703,200	37.9618	1,701,796,200	2016-03-31
2336	2016-04-06	643,328,892	42,638	37.8029	1,701,796,200	2016-03-31
2337	2016-04-05	643,286,254	-606,535	37.8004	1,701,796,200	2016-03-31
2338	2016-04-01	643,892,789	-1,045,930	37.8361	1,701,796,200	2016-03-31
2339	2016-03-31	644,938,719	1,497,880	37.8975	1,701,796,200	2016-03-31
2340	2016-03-30	643,440,839	509,626	37.8095	1,701,796,200	2016-02-29
2341	2016-03-29	642,931,213	608,086	37.7796	1,701,796,200	2016-02-29
2342	2016-03-24	642,323,127	-1,454,750	37.7438	1,701,796,200	2016-02-29
2343	2016-03-23	643,777,877	318,444	37.8293	1,701,796,200	2016-02-29
2344	2016-03-22	643,459,433	1,994,952	37.8106	1,701,796,200	2016-02-29
2345	2016-03-21	641,464,481	-834,582	37.6934	1,701,796,200	2016-02-29
2346	2016-03-18	642,299,063	-3,713,440	37.7424	1,701,796,200	2016-02-29
2347	2016-03-17	646,012,503	-456,623	37.9606	1,701,796,200	2016-02-29
2348	2016-03-16	646,469,126	2,708,751	37.9875	1,701,796,200	2016-02-29
2349	2016-03-15	643,760,375	-1,792,681	37.8283	1,701,796,200	2016-02-29
2350	2016-03-14	645,553,056	298,265	37.9336	1,701,796,200	2016-02-29
2351	2016-03-11	645,254,791	-1,215,815	37.9161	1,701,796,200	2016-02-29
2352	2016-03-10	646,470,606	10,378	37.9875	1,701,796,200	2016-02-29
2353	2016-03-09	646,460,228	-690,465	37.9869	1,701,796,200	2016-02-29
2354	2016-03-08	647,150,693	-1,106,536	38.0275	1,701,796,200	2016-02-29
2355	2016-03-07	648,257,229	-162,816	38.0925	1,701,796,200	2016-02-29
2356	2016-03-04	648,420,045	-4,274,930	38.1021	1,701,796,200	2016-02-29
2357	2016-03-03	652,694,975	-541,295	38.3533	1,701,796,200	2016-02-29
2358	2016-03-02	653,236,270	-954,056	38.3851	1,701,796,200	2016-02-29
2359	2016-03-01	654,190,326	-69,410	38.4412	1,701,796,200	2016-02-29
2360	2016-02-29	654,259,736	-4,419,441	38.4452	1,701,796,200	2016-02-29
2361	2016-02-26	658,679,177	5,570,344	38.7049	1,701,796,200	2016-01-31
2362	2016-02-25	653,108,833	-480,224	38.3776	1,701,796,200	2016-01-31
2363	2016-02-24	653,589,057	-9,000,752	38.4058	1,701,796,200	2016-01-31
2364	2016-02-23	662,589,809	-1,715,731	38.9347	1,701,796,200	2016-01-31
2365	2016-02-22	664,305,540	341,525	39.0356	1,701,796,200	2016-01-31
2366	2016-02-19	663,964,015	9,371,755	39.0155	1,701,796,200	2016-01-31
2367	2016-02-18	654,592,260	-4,410,146	38.4648	1,701,796,200	2016-01-31
2368	2016-02-17	659,002,406	-763,589	38.7239	1,701,796,200	2016-01-31
2369	2016-02-16	659,765,995	-3,019,295	38.7688	1,701,796,200	2016-01-31
2370	2016-02-15	662,785,290	-3,371,335	38.9462	1,701,796,200	2016-01-31
2371	2016-02-12	666,156,625	-1,109,851	39.1443	1,701,796,200	2016-01-31
2372	2016-02-11	667,266,476	18,824,947	39.2095	1,701,796,200	2016-01-31
2373	2016-02-05	648,441,529	-2,950,226	38.1034	1,701,796,200	2016-01-31
2374	2016-02-04	651,391,755	-15,308,656	38.2767	1,701,796,200	2016-01-31
2375	2016-02-03	666,700,411	-5,000,039	39.1763	1,701,796,200	2016-01-31
2376	2016-02-02	671,700,450	1,724,102	39.4701	1,701,796,200	2016-01-31
2377	2016-02-01	669,976,348	501,552	39.3688	1,701,796,200	2016-01-31
2378	2016-01-29	669,474,796	6,637,066	39.3393	1,701,796,200	2015-12-31
2379	2016-01-28	662,837,730	-2,247,737	38.9493	1,701,796,200	2015-12-31
2380	2016-01-27	665,085,467	1,035,774	39.0814	1,701,796,200	2015-12-31
2381	2016-01-26	664,049,693	967,677	39.0205	1,701,796,200	2015-12-31
2382	2016-01-25	663,082,016	-900,654	38.9637	1,701,796,200	2015-12-31
2383	2016-01-22	663,982,670	2,132,622	39.0166	1,701,796,200	2015-12-31
2384	2016-01-21	661,850,048	-18,060,190	38.8913	1,701,796,200	2015-12-31
2385	2016-01-20	679,910,238	-1,662,648	39.9525	1,701,796,200	2015-12-31
2386	2016-01-19	681,572,886	19,304,518	40.0502	1,701,796,200	2015-12-31
2387	2016-01-18	662,268,368	-1,810,473	38.9158	1,701,796,200	2015-12-31
2388	2016-01-15	664,078,841	8,950,375	39.0222	1,701,796,200	2015-12-31
2389	2016-01-14	655,128,466	20,148,687	38.4963	1,701,796,200	2015-12-31
2390	2016-01-13	634,979,779	4,478,016	37.3123	1,701,796,200	2015-12-31
2391	2016-01-12	630,501,763	-2,196,907	37.0492	1,701,796,200	2015-12-31
2392	2016-01-11	632,698,670	3,319,653	37.1783	1,701,796,200	2015-12-31
2393	2016-01-08	629,379,017	1,058,124	36.9832	1,701,796,200	2015-12-31
2394	2016-01-07	628,320,893	16,716,551	36.9210	1,701,796,200	2015-12-31
2395	2016-01-06	611,604,342	11,200,485	35.9388	1,701,796,200	2015-12-31
2396	2016-01-05	600,403,857	4,614,743	35.2806	1,701,796,200	2015-12-31
2397	2016-01-04	595,789,114	-3,540,969	35.0094	1,701,796,200	2015-12-31
2398	2015-12-31	599,330,083	800	35.2175	1,701,796,200	2015-12-31
2399	2015-12-30	599,329,283	-25,501,481	35.2175	1,701,796,200	2015-11-30
2400	2015-12-29	624,830,764	-11,959,222	36.7160	1,701,796,200	2015-11-30
2401	2015-12-28	636,789,986	5,568,900	37.4187	1,701,796,200	2015-11-30
2402	2015-12-24	631,221,086	0	37.0915	1,701,796,200	2015-11-30
2403	2015-12-23	631,221,086	-2,886,132	37.0915	1,701,796,200	2015-11-30
2404	2015-12-22	634,107,218	-23,536,951	37.2611	1,701,796,200	2015-11-30
2405	2015-12-21	657,644,169	15,697,829	38.6441	1,701,796,200	2015-11-30
2406	2015-12-18	641,946,340	26,813,677	37.7217	1,701,796,200	2015-11-30
2407	2015-12-17	615,132,663	-3,706,846	36.1461	1,701,796,200	2015-11-30
2408	2015-12-16	618,839,509	6,083,646	36.3639	1,701,796,200	2015-11-30
2409	2015-12-15	612,755,863	726,945	36.0064	1,701,796,200	2015-11-30
2410	2015-12-14	612,028,918	1,813,480	35.9637	1,701,796,200	2015-11-30
2411	2015-12-11	610,215,438	6,166,918	35.8571	1,701,796,200	2015-11-30
2412	2015-12-10	604,048,520	3,189,473	35.4948	1,701,796,200	2015-11-30
2413	2015-12-09	600,859,047	3,547,950	35.3073	1,701,796,200	2015-11-30
2414	2015-12-08	597,311,097	-3,397,963	35.0989	1,701,796,200	2015-11-30
2415	2015-12-07	600,709,060	4,968,344	35.2985	1,701,796,200	2015-11-30
2416	2015-12-04	595,740,716	-3,258,442	35.0066	1,701,796,200	2015-11-30
2417	2015-12-03	598,999,158	-797,890	35.1981	1,701,796,200	2015-11-30
2418	2015-12-02	599,797,048	7,825,567	35.2449	1,701,796,200	2015-11-30
2419	2015-12-01	591,971,481	-700,876	34.7851	1,701,796,200	2015-11-30
2420	2015-11-30	592,672,357	388,635	34.8263	1,701,796,200	2015-11-30
2421	2015-11-27	592,283,722	-6,315,093	34.8034	1,701,796,200	2015-10-31
2422	2015-11-26	598,598,815	-811,249	35.1745	1,701,796,200	2015-10-31
2423	2015-11-25	599,410,064	4,278,795	35.2222	1,701,796,200	2015-10-31
2424	2015-11-24	595,131,269	-9,491,431	34.9708	1,701,796,200	2015-10-31
2425	2015-11-23	604,622,700	-241,691	35.5285	1,701,796,200	2015-10-31
2426	2015-11-20	604,864,391	-996,168	35.5427	1,701,796,200	2015-10-31
2427	2015-11-19	605,860,559	-325,732	35.6012	1,701,796,200	2015-10-31
2428	2015-11-18	606,186,291	-8,144,945	35.6204	1,701,796,200	2015-10-31
2429	2015-11-17	614,331,236	-2,205,959	36.0990	1,701,796,200	2015-10-31
2430	2015-11-16	616,537,195	-804,730	36.2286	1,701,796,200	2015-10-31
2431	2015-11-13	617,341,925	-1,151,212	36.2759	1,701,796,200	2015-10-31
2432	2015-11-12	618,493,137	-5,158,056	36.3435	1,701,796,200	2015-10-31
2433	2015-11-11	623,651,193	-10,881,252	36.6466	1,701,796,200	2015-10-31
2434	2015-11-10	634,532,445	2,911,703	37.2860	1,701,796,200	2015-10-31
2435	2015-11-09	631,620,742	1,545,004	37.1149	1,701,796,200	2015-10-31
2436	2015-11-06	630,075,738	1,712,317	37.0242	1,701,796,200	2015-10-31
2437	2015-11-05	628,363,421	1,511,838	36.9235	1,701,796,200	2015-10-31
2438	2015-11-04	626,851,583	-946,693	36.8347	1,701,796,200	2015-10-31
2439	2015-11-03	627,798,276	619,797	36.8903	1,701,796,200	2015-10-31
2440	2015-11-02	627,178,479	5,582,796	36.8539	1,701,796,200	2015-10-31
2441	2015-10-30	621,595,683	-1,156,698	36.5259	1,701,796,200	2015-09-30
2442	2015-10-29	622,752,381	737,680	36.5938	1,701,796,200	2015-09-30
2443	2015-10-28	622,014,701	-2,218,112	36.5505	1,701,796,200	2015-09-30
2444	2015-10-27	624,232,813	679,806	36.6808	1,701,796,200	2015-09-30
2445	2015-10-26	623,553,007	-2,025,882	36.6409	1,701,796,200	2015-09-30
2446	2015-10-23	625,578,889	681,878	36.7599	1,701,796,200	2015-09-30
2447	2015-10-22	624,897,011	-23,276,541	36.7198	1,701,796,200	2015-09-30
2448	2015-10-20	648,173,552	7,979,792	38.0876	1,701,796,200	2015-09-30
2449	2015-10-19	640,193,760	3,281,433	37.6187	1,701,796,200	2015-09-30
2450	2015-10-16	636,912,327	509,521	37.4259	1,701,796,200	2015-09-30
2451	2015-10-15	636,402,806	-3,938,818	37.3959	1,701,796,200	2015-09-30
2452	2015-10-14	640,341,624	-2,795,493	37.6274	1,701,796,200	2015-09-30
2453	2015-10-13	643,137,117	-18,144,198	37.7917	1,701,796,200	2015-09-30
2454	2015-10-12	661,281,315	-620,596	38.8578	1,701,796,200	2015-09-30
2455	2015-10-09	661,901,911	81,451	38.8943	1,701,796,200	2015-09-30
2456	2015-10-08	661,820,460	-6,376,181	38.8895	1,701,796,200	2015-09-30
2457	2015-10-07	668,196,641	-1,766,115	39.2642	1,701,796,200	2015-09-30
2458	2015-10-06	669,962,756	413,592	39.3680	1,701,796,200	2015-09-30
2459	2015-10-05	669,549,164	-16,199,983	39.3437	1,701,796,200	2015-09-30
2460	2015-10-02	685,749,147	4,412,408	40.2956	1,701,796,200	2015-09-30
2461	2015-09-30	681,336,739	-4,318,856	40.0363	1,701,796,200	2015-09-30
2462	2015-09-29	685,655,595	4,961,645	40.2901	1,701,796,200	2015-08-31
2463	2015-09-25	680,693,950	2,204,726	39.9986	1,701,796,200	2015-08-31
2464	2015-09-24	678,489,224	1,740,205	39.8690	1,701,796,200	2015-08-31
2465	2015-09-23	676,749,019	-904,766	39.7667	1,701,796,200	2015-08-31
2466	2015-09-22	677,653,785	-14,076,550	39.8199	1,701,796,200	2015-08-31
2467	2015-09-21	691,730,335	-3,613,075	40.6471	1,701,796,200	2015-08-31
2468	2015-09-18	695,343,410	1,629,478	40.8594	1,701,796,200	2015-08-31
2469	2015-09-17	693,713,932	-2,660,344	40.7636	1,701,796,200	2015-08-31
2470	2015-09-16	696,374,276	1,088,219	40.9200	1,701,796,200	2015-08-31
2471	2015-09-15	695,286,057	-1,921,289	40.8560	1,701,796,200	2015-08-31
2472	2015-09-14	697,207,346	-4,257,258	40.9689	1,701,796,200	2015-08-31
2473	2015-09-11	701,464,604	-39,508	41.2191	1,701,796,200	2015-08-31
2474	2015-09-10	701,504,112	1,919,588	41.2214	1,701,796,200	2015-08-31
2475	2015-09-09	699,584,524	394,396	41.1086	1,701,796,200	2015-08-31
2476	2015-09-08	699,190,128	-853,187	41.0854	1,701,796,200	2015-08-31
2477	2015-09-07	700,043,315	4,167,872	41.1356	1,701,796,200	2015-08-31
2478	2015-09-04	695,875,443	-802,907	40.8906	1,701,796,200	2015-08-31
2479	2015-09-02	696,678,350	-473,476	40.9378	1,701,796,200	2015-08-31
2480	2015-09-01	697,151,826	-4,493,280	40.9656	1,701,796,200	2015-08-31
2481	2015-08-31	701,645,106	-2,686,529	41.2297	1,701,796,200	2015-08-31
2482	2015-08-28	704,331,635	-9,855,155	41.3875	1,701,796,200	2015-07-31
2483	2015-08-27	714,186,790	-1,464,572	41.9666	1,701,796,200	2015-07-31
2484	2015-08-26	715,651,362	1,228,936	42.0527	1,701,796,200	2015-07-31
2485	2015-08-25	714,422,426	-10,102,522	41.9805	1,701,796,200	2015-07-31
2486	2015-08-24	724,524,948	2,202,685	42.5741	1,701,796,200	2015-07-31
2487	2015-08-21	722,322,263	973,568	42.4447	1,701,796,200	2015-07-31
2488	2015-08-20	721,348,695	-1,179,876	42.3875	1,701,796,200	2015-07-31
2489	2015-08-19	722,528,571	-8,640,864	42.4568	1,701,796,200	2015-07-31
2490	2015-08-18	731,169,435	51,406	42.9646	1,701,796,200	2015-07-31
2491	2015-08-17	731,118,029	605,998	42.9616	1,701,796,200	2015-07-31
2492	2015-08-14	730,512,031	8,125,274	42.9259	1,701,796,200	2015-07-31
2493	2015-08-13	722,386,757	-846,231	42.4485	1,701,796,200	2015-07-31
2494	2015-08-12	723,232,988	1,079,343	42.4982	1,701,796,200	2015-07-31
2495	2015-08-11	722,153,645	793,739	42.4348	1,701,796,200	2015-07-31
2496	2015-08-10	721,359,906	301,830	42.3881	1,701,796,200	2015-07-31
2497	2015-08-07	721,058,076	-2,588,230	42.3704	1,701,796,200	2015-07-31
2498	2015-08-06	723,646,306	3,067,564	42.5225	1,701,796,200	2015-07-31
2499	2015-08-05	720,578,742	1,777,238	42.3422	1,701,796,200	2015-07-31
2500	2015-08-04	718,801,504	-482,609	42.2378	1,701,796,200	2015-07-31
2501	2015-08-03	719,284,113	-6,519,098	42.2662	1,701,796,200	2015-07-31
2502	2015-07-31	725,803,211	-2,391,002	42.6492	1,701,796,200	2015-07-31
2503	2015-07-30	728,194,213	3,293,153	42.7897	1,701,796,200	2015-06-30
2504	2015-07-29	724,901,060	251,620	42.5962	1,701,796,200	2015-06-30
2505	2015-07-28	724,649,440	-383,691	42.5814	1,701,796,200	2015-06-30
2506	2015-07-27	725,033,131	2,740	42.6040	1,701,796,200	2015-06-30
2507	2015-07-24	725,030,391	-564,429	42.6038	1,701,796,200	2015-06-30
2508	2015-07-23	725,594,820	-1,705,592	42.6370	1,701,796,200	2015-06-30
2509	2015-07-22	727,300,412	-1,057,947	42.7372	1,701,796,200	2015-06-30
2510	2015-07-21	728,358,359	-564,500	42.7994	1,701,796,200	2015-06-30
2511	2015-07-20	728,922,859	-1,664,737	42.8326	1,701,796,200	2015-06-30
2512	2015-07-17	730,587,596	-989,335	42.9304	1,701,796,200	2015-06-30
2513	2015-07-16	731,576,931	-6,217,555	42.9885	1,701,796,200	2015-06-30
2514	2015-07-15	737,794,486	-2,903,276	43.3539	1,701,796,200	2015-06-30
2515	2015-07-14	740,697,762	-2,291,338	43.5245	1,701,796,200	2015-06-30
2516	2015-07-13	742,989,100	8,972,606	43.6591	1,701,796,200	2015-06-30
2517	2015-07-10	734,016,494	1,980,491	43.1319	1,701,796,200	2015-06-30
2518	2015-07-09	732,036,003	-6,574,584	43.0155	1,701,796,200	2015-06-30
2519	2015-07-08	738,610,587	16,419,191	43.4018	1,701,796,200	2015-06-30
2520	2015-07-07	722,191,396	-2,919,743	42.4370	1,701,796,200	2015-06-30
2521	2015-07-06	725,111,139	-6,168,076	42.6086	1,701,796,200	2015-06-30
2522	2015-07-03	731,279,215	4,067,885	42.9710	1,701,796,200	2015-06-30
2523	2015-07-02	727,211,330	4,575,361	42.7320	1,701,796,200	2015-06-30
2524	2015-06-30	722,635,969	3,067,048	42.4631	1,701,796,200	2015-06-30
2525	2015-06-29	719,568,921	-6,779,999	42.2829	1,701,796,200	2015-05-31
2526	2015-06-26	726,348,920	4,290,491	42.6813	1,701,796,200	2015-05-31
2527	2015-06-25	722,058,429	-5,349,598	42.4292	1,701,796,200	2015-05-31
2528	2015-06-24	727,408,027	-2,086,045	42.7435	1,701,796,200	2015-05-31
2529	2015-06-23	729,494,072	-312,235	42.8661	1,701,796,200	2015-05-31
2530	2015-06-22	729,806,307	-2,112,353	42.8845	1,701,796,200	2015-05-31
2531	2015-06-19	731,918,660	3,718,641	43.0086	1,701,796,200	2015-05-31
2532	2015-06-18	728,200,019	6,492,720	42.7901	1,701,796,200	2015-05-31
2533	2015-06-17	721,707,299	-291,199	42.4086	1,701,796,200	2015-05-31
2534	2015-06-16	721,998,498	1,029,864	42.4257	1,701,796,200	2015-05-31
2535	2015-06-15	720,968,634	968,851	42.3652	1,701,796,200	2015-05-31
2536	2015-06-12	719,999,783	453,253	42.3082	1,701,796,200	2015-05-31
2537	2015-06-11	719,546,530	698,412	42.2816	1,701,796,200	2015-05-31
2538	2015-06-10	718,848,118	3,928,558	42.2406	1,701,796,200	2015-05-31
2539	2015-06-09	714,919,560	-1,069,479	42.0097	1,701,796,200	2015-05-31
2540	2015-06-08	715,989,039	4,954,510	42.0725	1,701,796,200	2015-05-31
2541	2015-06-05	711,034,529	289,782	41.7814	1,701,796,200	2015-05-31
2542	2015-06-04	710,744,747	-6,681,031	41.7644	1,701,796,200	2015-05-31
2543	2015-06-03	717,425,778	1,752,646	42.1570	1,701,796,200	2015-05-31
2544	2015-06-02	715,673,132	-23,706,331	42.0540	1,701,796,200	2015-05-31
2545	2015-06-01	739,379,463	-4,490,554	43.4470	1,701,796,200	2015-05-31
2546	2015-05-29	743,870,017	-4,734,508	43.7109	1,701,796,200	2015-04-30
2547	2015-05-28	748,604,525	-5,340,576	43.9891	1,701,796,200	2015-04-30
2548	2015-05-27	753,945,101	-650,600	44.3029	1,701,796,200	2015-04-30
2549	2015-05-26	754,595,701	-756,301	44.3411	1,701,796,200	2015-04-30
2550	2015-05-22	755,352,002	-4,051,310	44.3856	1,701,796,200	2015-04-30
2551	2015-05-21	759,403,312	-2,115,977	44.6236	1,701,796,200	2015-04-30
2552	2015-05-20	761,519,289	-875,029	44.7480	1,701,796,200	2015-04-30
2553	2015-05-19	762,394,318	11,242,099	44.7994	1,701,796,200	2015-04-30
2554	2015-05-18	751,152,219	-6,281,410	44.1388	1,701,796,200	2015-04-30
2555	2015-05-15	757,433,629	-4,816,952	44.5079	1,701,796,200	2015-04-30
2556	2015-05-14	762,250,581	1,893,798	44.7909	1,701,796,200	2015-04-30
2557	2015-05-13	760,356,783	-6,286,506	44.6797	1,701,796,200	2015-04-30
2558	2015-05-12	766,643,289	-2,888,881	45.0491	1,701,796,200	2015-04-30
2559	2015-05-11	769,532,170	80,104	45.2188	1,701,796,200	2015-04-30
2560	2015-05-08	769,452,066	-332,835	45.2141	1,701,796,200	2015-04-30
2561	2015-05-07	769,784,901	2,109,645	45.2337	1,701,796,200	2015-04-30
2562	2015-05-06	767,675,256	-1,413,912	45.1097	1,701,796,200	2015-04-30
2563	2015-05-05	769,089,168	142,871	45.1928	1,701,796,200	2015-04-30
2564	2015-05-04	768,946,297	-18,933,921	45.1844	1,701,796,200	2015-04-30
2565	2015-04-30	787,880,218	7,108,801	46.2970	1,701,796,200	2015-04-30
2566	2015-04-29	780,771,417	-1,655,058	45.8793	1,701,796,200	2015-04-20
2567	2015-04-28	782,426,475	-3,283,078	45.9765	1,701,796,200	2015-04-20
2568	2015-04-27	785,709,553	-4,900,960	46.1694	1,701,796,200	2015-04-20
2569	2015-04-24	790,610,513	8,726,204	46.4574	1,701,796,200	2015-04-20
2570	2015-04-23	781,884,309	-4,370,063	45.9447	1,701,796,200	2015-04-20
2571	2015-04-22	786,254,372	-5,096,071	46.2014	1,701,796,200	2015-04-20
2572	2015-04-21	791,350,443	1,305,331	46.5009	1,701,796,200	2015-04-20
2573	2015-04-20	790,045,112	95,015,215	46.4242	1,701,796,200	2015-04-20
2574	2015-04-17	695,029,897	-11,442,496	46.9671	1,479,822,800	2015-04-10
2575	2015-04-16	706,472,393	-2,406,251	47.7403	1,479,822,800	2015-04-10
2576	2015-04-15	708,878,644	-14,056,641	47.9029	1,479,822,800	2015-04-10
2577	2015-04-14	722,935,285	-2,112,054	48.8528	1,479,822,800	2015-04-10
2578	2015-04-13	725,047,339	-8,758,933	48.9956	1,479,822,800	2015-04-10
2579	2015-04-10	733,806,272		49.5874	1,479,822,800	2015-04-10

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---