GF Securities Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01776 | 2015-04-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,701,796,200 | 0 | 13.180 | 2025-06-30 | 22,429.67 | 0 | 22,429.67 |
| 2025-05-31 | 1,701,796,200 | 0 | 11.040 | 2025-05-30 | 18,787.83 | 0 | 18,787.83 |
| 2025-04-30 | 1,701,796,200 | 0 | 10.120 | 2025-04-30 | 17,222.18 | 0 | 17,222.18 |
| 2025-03-31 | 1,701,796,200 | 0 | 10.500 | 2025-03-31 | 17,868.86 | 0 | 17,868.86 |
| 2025-02-28 | 1,701,796,200 | 0 | 10.280 | 2025-02-28 | 17,494.46 | 0 | 17,494.46 |
| 2025-01-31 | 1,701,796,200 | 0 | 10.500 | 2025-01-28 | 17,868.86 | 0 | 17,868.86 |
| 2024-12-31 | 1,701,796,200 | 0 | 10.540 | 2024-12-31 | 17,936.93 | 0 | 17,936.93 |
| 2024-11-30 | 1,701,796,200 | 0 | 10.740 | 2024-11-29 | 18,277.29 | 0 | 18,277.29 |
| 2024-10-31 | 1,701,796,200 | 0 | 11.120 | 2024-10-31 | 18,923.97 | 0 | 18,923.97 |
| 2024-09-30 | 1,701,796,200 | 0 | 10.780 | 2024-09-30 | 18,345.36 | 0 | 18,345.36 |
| 2024-08-31 | 1,701,796,200 | 0 | 6.250 | 2024-08-30 | 10,636.23 | 0 | 10,636.23 |
| 2024-07-31 | 1,701,796,200 | 0 | 6.720 | 2024-07-31 | 11,436.07 | 0 | 11,436.07 |
| 2024-06-30 | 1,701,796,200 | 0 | 6.470 | 2024-06-28 | 11,010.62 | 0 | 11,010.62 |
| 2024-05-31 | 1,701,796,200 | 0 | 7.080 | 2024-05-31 | 12,048.72 | 0 | 12,048.72 |
| 2024-04-30 | 1,701,796,200 | 0 | 7.840 | 2024-04-30 | 13,342.08 | 0 | 13,342.08 |
| 2024-03-31 | 1,701,796,200 | 0 | 8.090 | 2024-03-28 | 13,767.53 | 0 | 13,767.53 |
| 2024-02-29 | 1,701,796,200 | 0 | 8.440 | 2024-02-29 | 14,363.16 | 0 | 14,363.16 |
| 2024-01-31 | 1,701,796,200 | 0 | 7.840 | 2024-01-31 | 13,342.08 | 0 | 13,342.08 |
| 2023-12-31 | 1,701,796,200 | 0 | 9.340 | 2023-12-29 | 15,894.78 | 0 | 15,894.78 |
| 2023-11-30 | 1,701,796,200 | 0 | 9.770 | 2023-11-30 | 16,626.55 | 0 | 16,626.55 |
| 2023-10-31 | 1,701,796,200 | 0 | 10.180 | 2023-10-31 | 17,324.29 | 0 | 17,324.29 |
| 2023-09-30 | 1,701,796,200 | 0 | 10.520 | 2023-09-29 | 17,902.90 | 0 | 17,902.90 |
| 2023-08-31 | 1,701,796,200 | 0 | 11.200 | 2023-08-31 | 19,060.12 | 0 | 19,060.12 |
| 2023-07-31 | 1,701,796,200 | 0 | 12.440 | 2023-07-31 | 21,170.34 | 0 | 21,170.34 |
| 2023-06-30 | 1,701,796,200 | 0 | 10.820 | 2023-06-30 | 18,413.43 | 0 | 18,413.43 |
| 2023-05-31 | 1,701,796,200 | 0 | 10.880 | 2023-05-31 | 18,515.54 | 0 | 18,515.54 |
| 2023-04-30 | 1,701,796,200 | 0 | 11.240 | 2023-04-28 | 19,128.19 | 0 | 19,128.19 |
| 2023-03-31 | 1,701,796,200 | 0 | 11.120 | 2023-03-31 | 18,923.97 | 0 | 18,923.97 |
| 2023-02-28 | 1,701,796,200 | 0 | 11.140 | 2023-02-28 | 18,958.01 | 0 | 18,958.01 |
| 2023-01-31 | 1,701,796,200 | 0 | 12.820 | 2023-01-31 | 21,817.03 | 0 | 21,817.03 |
| 2022-12-31 | 1,701,796,200 | 0 | 11.220 | 2022-12-30 | 19,094.15 | 0 | 19,094.15 |
| 2022-11-30 | 1,701,796,200 | 0 | 11.320 | 2022-11-30 | 19,264.33 | 0 | 19,264.33 |
| 2022-10-31 | 1,701,796,200 | 0 | 7.990 | 2022-10-31 | 13,597.35 | 0 | 13,597.35 |
| 2022-09-30 | 1,701,796,200 | 0 | 8.550 | 2022-09-30 | 14,550.36 | 0 | 14,550.36 |
| 2022-08-31 | 1,701,796,200 | 0 | 10.280 | 2022-08-31 | 17,494.46 | 0 | 17,494.46 |
| 2022-07-31 | 1,701,796,200 | 0 | 10.380 | 2022-07-29 | 17,664.64 | 0 | 17,664.64 |
| 2022-06-30 | 1,701,796,200 | 0 | 10.380 | 2022-06-30 | 17,664.64 | 0 | 17,664.64 |
| 2022-05-31 | 1,701,796,200 | 0 | 10.360 | 2022-05-31 | 17,630.61 | 0 | 17,630.61 |
| 2022-04-30 | 1,701,796,200 | 0 | 9.920 | 2022-04-29 | 16,881.82 | 0 | 16,881.82 |
| 2022-03-31 | 1,701,796,200 | 0 | 11.120 | 2022-03-31 | 18,923.97 | 0 | 18,923.97 |
| 2022-02-28 | 1,701,796,200 | 0 | 11.720 | 2022-02-28 | 19,945.05 | 0 | 19,945.05 |
| 2022-01-31 | 1,701,796,200 | 0 | 13.480 | 2022-01-31 | 22,940.21 | 0 | 22,940.21 |
| 2021-12-31 | 1,701,796,200 | 0 | 14.860 | 2021-12-31 | 25,288.69 | 0 | 25,288.69 |
| 2021-11-30 | 1,701,796,200 | 0 | 13.580 | 2021-11-30 | 23,110.39 | 0 | 23,110.39 |
| 2021-10-31 | 1,701,796,200 | 0 | 13.220 | 2021-10-29 | 22,497.75 | 0 | 22,497.75 |
| 2021-09-30 | 1,701,796,200 | 0 | 13.580 | 2021-09-30 | 23,110.39 | 0 | 23,110.39 |
| 2021-08-31 | 1,701,796,200 | 0 | 13.840 | 2021-08-31 | 23,552.86 | 0 | 23,552.86 |
| 2021-07-31 | 1,701,796,200 | 0 | 11.040 | 2021-07-30 | 18,787.83 | 0 | 18,787.83 |
| 2021-06-30 | 1,701,796,200 | 0 | 10.060 | 2021-06-30 | 17,120.07 | 0 | 17,120.07 |
| 2021-05-31 | 1,701,796,200 | 0 | 11.100 | 2021-05-31 | 18,889.94 | 0 | 18,889.94 |
| 2021-04-30 | 1,701,796,200 | 0 | 11.260 | 2021-04-30 | 19,162.23 | 0 | 19,162.23 |
| 2021-03-31 | 1,701,796,200 | 0 | 11.920 | 2021-03-31 | 20,285.41 | 0 | 20,285.41 |
| 2021-02-28 | 1,701,796,200 | 0 | 11.000 | 2021-02-26 | 18,719.76 | 0 | 18,719.76 |
| 2021-01-31 | 1,701,796,200 | 0 | 11.340 | 2021-01-29 | 19,298.37 | 0 | 19,298.37 |
| 2020-12-31 | 1,701,796,200 | 0 | 10.960 | 2020-12-31 | 18,651.69 | 0 | 18,651.69 |
| 2020-11-30 | 1,701,796,200 | 0 | 10.820 | 2020-11-30 | 18,413.43 | 0 | 18,413.43 |
| 2020-10-31 | 1,701,796,200 | 0 | 9.990 | 2020-10-30 | 17,000.94 | 0 | 17,000.94 |
| 2020-09-30 | 1,701,796,200 | 0 | 9.770 | 2020-09-30 | 16,626.55 | 0 | 16,626.55 |
| 2020-08-31 | 1,701,796,200 | 0 | 9.170 | 2020-08-31 | 15,605.47 | 0 | 15,605.47 |
| 2020-07-31 | 1,701,796,200 | 0 | 9.290 | 2020-07-31 | 15,809.69 | 0 | 15,809.69 |
| 2020-06-30 | 1,701,796,200 | 0 | 8.300 | 2020-06-30 | 14,124.91 | 0 | 14,124.91 |
| 2020-05-31 | 1,701,796,200 | 0 | 7.890 | 2020-05-29 | 13,427.17 | 0 | 13,427.17 |
| 2020-04-30 | 1,701,796,200 | 0 | 8.470 | 2020-04-29 | 14,414.21 | 0 | 14,414.21 |
| 2020-03-31 | 1,701,796,200 | 0 | 8.310 | 2020-03-31 | 14,141.93 | 0 | 14,141.93 |
| 2020-02-29 | 1,701,796,200 | 0 | 9.320 | 2020-02-28 | 15,860.74 | 0 | 15,860.74 |
| 2020-01-31 | 1,701,796,200 | 0 | 8.590 | 2020-01-31 | 14,618.43 | 0 | 14,618.43 |
| 2019-12-31 | 1,701,796,200 | 0 | 9.490 | 2019-12-31 | 16,150.05 | 0 | 16,150.05 |
| 2019-11-30 | 1,701,796,200 | 0 | 8.380 | 2019-11-29 | 14,261.05 | 0 | 14,261.05 |
| 2019-10-31 | 1,701,796,200 | 0 | 8.190 | 2019-10-31 | 13,937.71 | 0 | 13,937.71 |
| 2019-09-30 | 1,701,796,200 | 0 | 8.210 | 2019-09-30 | 13,971.75 | 0 | 13,971.75 |
| 2019-08-31 | 1,701,796,200 | 0 | 8.050 | 2019-08-30 | 13,699.46 | 0 | 13,699.46 |
| 2019-07-31 | 1,701,796,200 | 0 | 8.870 | 2019-07-31 | 15,094.93 | 0 | 15,094.93 |
| 2019-06-30 | 1,701,796,200 | 0 | 9.290 | 2019-06-28 | 15,809.69 | 0 | 15,809.69 |
| 2019-05-31 | 1,701,796,200 | 0 | 8.940 | 2019-05-31 | 15,214.06 | 0 | 15,214.06 |
| 2019-04-30 | 1,701,796,200 | 0 | 10.600 | 2019-04-30 | 18,039.04 | 0 | 18,039.04 |
| 2019-03-31 | 1,701,796,200 | 0 | 11.280 | 2019-03-29 | 19,196.26 | 0 | 19,196.26 |
| 2019-02-28 | 1,701,796,200 | 0 | 13.240 | 2019-02-28 | 22,531.78 | 0 | 22,531.78 |
| 2019-01-31 | 1,701,796,200 | 0 | 11.200 | 2019-01-31 | 19,060.12 | 0 | 19,060.12 |
| 2018-12-31 | 1,701,796,200 | 0 | 10.620 | 2018-12-31 | 18,073.08 | 0 | 18,073.08 |
| 2018-11-30 | 1,701,796,200 | 0 | 11.600 | 2018-11-30 | 19,740.84 | 0 | 19,740.84 |
| 2018-10-31 | 1,701,796,200 | 0 | 10.140 | 2018-10-31 | 17,256.21 | 0 | 17,256.21 |
| 2018-09-30 | 1,701,796,200 | 0 | 10.040 | 2018-09-28 | 17,086.03 | 0 | 17,086.03 |
| 2018-08-31 | 1,701,796,200 | 0 | 9.850 | 2018-08-31 | 16,762.69 | 0 | 16,762.69 |
| 2018-07-31 | 1,701,796,200 | 0 | 10.980 | 2018-07-31 | 18,685.72 | 0 | 18,685.72 |
| 2018-06-30 | 1,701,796,200 | 0 | 11.440 | 2018-06-29 | 19,468.55 | 0 | 19,468.55 |
| 2018-05-31 | 1,701,796,200 | 0 | 13.240 | 2018-05-31 | 22,531.78 | 0 | 22,531.78 |
| 2018-04-30 | 1,701,796,200 | 0 | 13.940 | 2018-04-30 | 23,723.04 | 0 | 23,723.04 |
| 2018-03-31 | 1,701,796,200 | 0 | 14.420 | 2018-03-29 | 24,539.90 | 0 | 24,539.90 |
| 2018-02-28 | 1,701,796,200 | 0 | 15.080 | 2018-02-28 | 25,663.09 | 0 | 25,663.09 |
| 2018-01-31 | 1,701,796,200 | 0 | 17.480 | 2018-01-31 | 29,747.40 | 0 | 29,747.40 |
| 2017-12-31 | 1,701,796,200 | 0 | 15.720 | 2017-12-29 | 26,752.24 | 0 | 26,752.24 |
| 2017-11-30 | 1,701,796,200 | 0 | 15.660 | 2017-11-30 | 26,650.13 | 0 | 26,650.13 |
| 2017-10-31 | 1,701,796,200 | 0 | 16.620 | 2017-10-31 | 28,283.85 | 0 | 28,283.85 |
| 2017-09-30 | 1,701,796,200 | 0 | 16.980 | 2017-09-29 | 28,896.50 | 0 | 28,896.50 |
| 2017-08-31 | 1,701,796,200 | 0 | 16.700 | 2017-08-31 | 28,420.00 | 0 | 28,420.00 |
| 2017-07-31 | 1,701,796,200 | 0 | 15.760 | 2017-07-31 | 26,820.31 | 0 | 26,820.31 |
| 2017-06-30 | 1,701,796,200 | 0 | 15.680 | 2017-06-30 | 26,684.16 | 0 | 26,684.16 |
| 2017-05-31 | 1,701,796,200 | 0 | 16.160 | 2017-05-31 | 27,501.03 | 0 | 27,501.03 |
| 2017-04-30 | 1,701,796,200 | 0 | 16.100 | 2017-04-28 | 27,398.92 | 0 | 27,398.92 |
| 2017-03-31 | 1,701,796,200 | 0 | 16.280 | 2017-03-31 | 27,705.24 | 0 | 27,705.24 |
| 2017-02-28 | 1,701,796,200 | 0 | 17.100 | 2017-02-28 | 29,100.72 | 0 | 29,100.72 |
| 2017-01-31 | 1,701,796,200 | 0 | 16.680 | 2017-01-27 | 28,385.96 | 0 | 28,385.96 |
| 2016-12-31 | 1,701,796,200 | 0 | 16.180 | 2016-12-30 | 27,535.06 | 0 | 27,535.06 |
| 2016-11-30 | 1,701,796,200 | 0 | 18.160 | 2016-11-30 | 30,904.62 | 0 | 30,904.62 |
| 2016-10-31 | 1,701,796,200 | 0 | 17.260 | 2016-10-31 | 29,373.00 | 0 | 29,373.00 |
| 2016-09-30 | 1,701,796,200 | 0 | 16.400 | 2016-09-30 | 27,909.46 | 0 | 27,909.46 |
| 2016-08-31 | 1,701,796,200 | 0 | 16.900 | 2016-08-31 | 28,760.36 | 0 | 28,760.36 |
| 2016-07-31 | 1,701,796,200 | 0 | 16.960 | 2016-07-29 | 28,862.46 | 0 | 28,862.46 |
| 2016-06-30 | 1,701,796,200 | 0 | 17.600 | 2016-06-30 | 29,951.61 | 0 | 29,951.61 |
| 2016-05-31 | 1,701,796,200 | 0 | 18.000 | 2016-05-31 | 30,632.33 | 0 | 30,632.33 |
| 2016-04-30 | 1,701,796,200 | 0 | 17.700 | 2016-04-29 | 30,121.79 | 0 | 30,121.79 |
| 2016-03-31 | 1,701,796,200 | 0 | 18.920 | 2016-03-31 | 32,197.98 | 0 | 32,197.98 |
| 2016-02-29 | 1,701,796,200 | 0 | 14.340 | 2016-02-29 | 24,403.76 | 0 | 24,403.76 |
| 2016-01-31 | 1,701,796,200 | 0 | 15.560 | 2016-01-29 | 26,479.95 | 0 | 26,479.95 |
| 2015-12-31 | 1,701,796,200 | 0 | 19.460 | 2015-12-31 | 33,116.95 | 0 | 33,116.95 |
| 2015-11-30 | 1,701,796,200 | 0 | 18.780 | 2015-11-30 | 31,959.73 | 0 | 31,959.73 |
| 2015-10-31 | 1,701,796,200 | 0 | 15.400 | 2015-10-30 | 26,207.66 | 0 | 26,207.66 |
| 2015-09-30 | 1,701,796,200 | 0 | 14.000 | 2015-09-30 | 23,825.15 | 0 | 23,825.15 |
| 2015-08-31 | 1,701,796,200 | 0 | 13.280 | 2015-08-31 | 22,599.85 | 0 | 22,599.85 |
| 2015-07-31 | 1,701,796,200 | 0 | 15.060 | 2015-07-31 | 25,629.05 | 0 | 25,629.05 |
| 2015-06-30 | 1,701,796,200 | 0 | 19.940 | 2015-06-30 | 33,933.82 | 0 | 33,933.82 |
| 2015-05-31 | 1,701,796,200 | 0 | 26.300 | 2015-05-29 | 44,757.24 | 0 | 44,757.24 |
| 2015-04-30 | 1,701,796,200 | 0 | 24.550 | 2015-04-30 | 41,779.10 | 0 | 41,779.10 |
| 2015-04-20 | 1,701,796,200 | 221,973,400 | 23.950 | 2015-04-20 | 40,758.02 | 0 | 40,758.02 |
| 2015-04-10 | 1,479,822,800 | 25.400 | 2015-04-10 | 37,587.50 | 0 | 37,587.50 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy