GF Securities Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01776 | 2015-04-10 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 99,548,463 | 2,399,871 | 18.330 | 1,824.72 | 1,701,796,200 | 5.850 |
| 2025-12-12 | 97,148,592 | -3,046,602 | 17.770 | 1,726.33 | 1,701,796,200 | 5.709 |
| 2025-12-05 | 100,195,194 | 7,813,691 | 17.400 | 1,743.40 | 1,701,796,200 | 5.888 |
| 2025-11-28 | 92,381,503 | 21,244,775 | 16.840 | 1,555.70 | 1,701,796,200 | 5.428 |
| 2025-11-21 | 71,136,728 | 2,674,468 | 17.300 | 1,230.67 | 1,701,796,200 | 4.180 |
| 2025-11-14 | 68,462,260 | 3,210,410 | 19.000 | 1,300.78 | 1,701,796,200 | 4.023 |
| 2025-11-07 | 65,251,850 | 10,322,500 | 19.180 | 1,251.53 | 1,701,796,200 | 3.834 |
| 2025-10-31 | 54,929,350 | 7,752,986 | 18.770 | 1,031.02 | 1,701,796,200 | 3.228 |
| 2025-10-24 | 47,176,364 | -566,082 | 19.800 | 934.09 | 1,701,796,200 | 2.772 |
| 2025-10-17 | 47,742,446 | 704,073 | 19.510 | 931.46 | 1,701,796,200 | 2.805 |
| 2025-10-10 | 47,038,373 | 1,024,001 | 20.340 | 956.76 | 1,701,796,200 | 2.764 |
| 2025-10-03 | 46,014,372 | 939,959 | 20.280 | 933.17 | 1,701,796,200 | 2.704 |
| 2025-09-26 | 45,074,413 | 3,076,321 | 17.920 | 807.73 | 1,701,796,200 | 2.649 |
| 2025-09-19 | 41,998,092 | 3,288,226 | 18.630 | 782.42 | 1,701,796,200 | 2.468 |
| 2025-09-12 | 38,709,866 | 990,248 | 19.200 | 743.23 | 1,701,796,200 | 2.275 |
| 2025-09-05 | 37,719,618 | -8,252,358 | 17.440 | 657.83 | 1,701,796,200 | 2.216 |
| 2025-08-29 | 45,971,976 | -5,232,865 | 18.510 | 850.94 | 1,701,796,200 | 2.701 |
| 2025-08-22 | 51,204,841 | 456,775 | 19.120 | 979.04 | 1,701,796,200 | 3.009 |
| 2025-08-15 | 50,748,066 | 2,084,176 | 19.600 | 994.66 | 1,701,796,200 | 2.982 |
| 2025-08-08 | 48,663,890 | 640,711 | 17.580 | 855.51 | 1,701,796,200 | 2.860 |
| 2025-08-01 | 48,023,179 | -1,384,179 | 16.840 | 808.71 | 1,701,796,200 | 2.822 |
| 2025-07-25 | 49,407,358 | 3,856,096 | 17.500 | 864.63 | 1,701,796,200 | 2.903 |
| 2025-07-18 | 45,551,262 | 6,883,233 | 15.840 | 721.53 | 1,701,796,200 | 2.677 |
| 2025-07-11 | 38,668,029 | 4,395,347 | 14.620 | 565.33 | 1,701,796,200 | 2.272 |
| 2025-07-04 | 34,272,682 | 795,457 | 13.420 | 459.94 | 1,701,796,200 | 2.014 |
| 2025-06-27 | 33,477,225 | 6,817,905 | 13.560 | 453.95 | 1,701,796,200 | 1.967 |
| 2025-06-20 | 26,659,320 | -1,252,979 | 11.980 | 319.38 | 1,701,796,200 | 1.567 |
| 2025-06-13 | 27,912,299 | 2,327,690 | 12.460 | 347.79 | 1,701,796,200 | 1.640 |
| 2025-06-06 | 25,584,609 | 191,496 | 11.580 | 296.27 | 1,701,796,200 | 1.503 |
| 2025-05-30 | 25,393,113 | 893,796 | 11.040 | 280.34 | 1,701,796,200 | 1.492 |
| 2025-05-23 | 24,499,317 | 1,042,978 | 11.240 | 275.37 | 1,701,796,200 | 1.440 |
| 2025-05-16 | 23,456,339 | -247,586 | 11.180 | 262.24 | 1,701,796,200 | 1.378 |
| 2025-05-09 | 23,703,925 | 1,458,730 | 10.560 | 250.31 | 1,701,796,200 | 1.393 |
| 2025-05-02 | 22,245,195 | 612,397 | 10.300 | 229.13 | 1,701,796,200 | 1.307 |
| 2025-04-25 | 21,632,798 | 347,110 | 10.080 | 218.06 | 1,701,796,200 | 1.271 |
| 2025-04-17 | 21,285,688 | 419,155 | 9.510 | 202.43 | 1,701,796,200 | 1.251 |
| 2025-04-11 | 20,866,533 | 75,118 | 9.550 | 199.28 | 1,701,796,200 | 1.226 |
| 2025-04-03 | 20,791,415 | 118,712 | 10.480 | 217.89 | 1,701,796,200 | 1.222 |
| 2025-03-28 | 20,672,703 | 1,936,603 | 10.600 | 219.13 | 1,701,796,200 | 1.215 |
| 2025-03-21 | 18,736,100 | 201,272 | 10.600 | 198.60 | 1,701,796,200 | 1.101 |
| 2025-03-14 | 18,534,828 | -396,748 | 10.980 | 203.51 | 1,701,796,200 | 1.089 |
| 2025-03-07 | 18,931,576 | -1,426,933 | 10.620 | 201.05 | 1,701,796,200 | 1.112 |
| 2025-02-28 | 20,358,509 | 765,604 | 10.280 | 209.29 | 1,701,796,200 | 1.196 |
| 2025-02-21 | 19,592,905 | -1,186,244 | 10.880 | 213.17 | 1,701,796,200 | 1.151 |
| 2025-02-14 | 20,779,149 | -700,158 | 10.800 | 224.41 | 1,701,796,200 | 1.221 |
| 2025-02-07 | 21,479,307 | -355,284 | 10.820 | 232.41 | 1,701,796,200 | 1.262 |
| 2025-01-28 | 21,834,591 | -17,224 | 10.500 | 229.26 | 1,701,796,200 | 1.283 |
| 2025-01-24 | 21,851,815 | -329,083 | 10.560 | 230.76 | 1,701,796,200 | 1.284 |
| 2025-01-17 | 22,180,898 | -798,755 | 10.160 | 225.36 | 1,701,796,200 | 1.303 |
| 2025-01-10 | 22,979,653 | -873,948 | 9.710 | 223.13 | 1,701,796,200 | 1.350 |
| 2025-01-03 | 23,853,601 | -591,204 | 9.990 | 238.30 | 1,701,796,200 | 1.402 |
| 2024-12-27 | 24,444,805 | -60,595 | 10.640 | 260.09 | 1,701,796,200 | 1.436 |
| 2024-12-20 | 24,505,400 | -605,024 | 10.480 | 256.82 | 1,701,796,200 | 1.440 |
| 2024-12-13 | 25,110,424 | 581,773 | 10.920 | 274.21 | 1,701,796,200 | 1.476 |
| 2024-12-06 | 24,528,651 | -355,527 | 11.120 | 272.76 | 1,701,796,200 | 1.441 |
| 2024-11-29 | 24,884,178 | -1,537,197 | 10.740 | 267.26 | 1,701,796,200 | 1.462 |
| 2024-11-22 | 26,421,375 | -2,189,998 | 10.840 | 286.41 | 1,701,796,200 | 1.553 |
| 2024-11-15 | 28,611,373 | -6,315,859 | 11.100 | 317.59 | 1,701,796,200 | 1.681 |
| 2024-11-08 | 34,927,232 | 4,239,655 | 13.100 | 457.55 | 1,701,796,200 | 2.052 |
| 2024-11-01 | 30,687,577 | 9,439 | 11.200 | 343.70 | 1,701,796,200 | 1.803 |
| 2024-10-25 | 30,678,138 | 1,417,408 | 11.140 | 341.75 | 1,701,796,200 | 1.803 |
| 2024-10-18 | 29,260,730 | -3,433,590 | 11.080 | 324.21 | 1,701,796,200 | 1.719 |
| 2024-10-10 | 32,694,320 | 5,107,840 | 11.120 | 363.56 | 1,701,796,200 | 1.921 |
| 2024-10-04 | 27,586,480 | 4,102,524 | 14.960 | 412.69 | 1,701,796,200 | 1.621 |
| 2024-09-27 | 23,483,956 | -871,600 | 9.090 | 213.47 | 1,701,796,200 | 1.380 |
| 2024-09-20 | 24,355,556 | -1,555,404 | 6.900 | 168.05 | 1,701,796,200 | 1.431 |
| 2024-09-13 | 25,910,960 | -1,751,457 | 6.840 | 177.23 | 1,701,796,200 | 1.523 |
| 2024-09-06 | 27,662,417 | -5,920,279 | 6.770 | 187.27 | 1,701,796,200 | 1.625 |
| 2024-08-30 | 33,582,696 | -45,940,515 | 6.250 | 209.89 | 1,701,796,200 | 1.973 |
| 2024-08-23 | 79,523,211 | 472,264 | 6.350 | 504.97 | 1,701,796,200 | 4.673 |
| 2024-08-16 | 79,050,947 | 3,398,182 | 6.380 | 504.35 | 1,701,796,200 | 4.645 |
| 2024-08-09 | 75,652,765 | -841,394 | 6.540 | 494.77 | 1,701,796,200 | 4.445 |
| 2024-08-02 | 76,494,159 | -2,588,864 | 6.680 | 510.98 | 1,701,796,200 | 4.495 |
| 2024-07-26 | 79,083,023 | -2,109,642 | 6.770 | 535.39 | 1,701,796,200 | 4.647 |
| 2024-07-19 | 81,192,665 | 1,894,616 | 6.760 | 548.86 | 1,701,796,200 | 4.771 |
| 2024-07-12 | 79,298,049 | 2,086,228 | 6.550 | 519.40 | 1,701,796,200 | 4.660 |
| 2024-07-05 | 77,211,821 | 3,749,080 | 6.250 | 482.57 | 1,701,796,200 | 4.537 |
| 2024-06-28 | 73,462,741 | 1,873,016 | 6.470 | 475.30 | 1,701,796,200 | 4.317 |
| 2024-06-21 | 71,589,725 | 6,959,551 | 6.700 | 479.65 | 1,701,796,200 | 4.207 |
| 2024-06-14 | 64,630,174 | 9,712,058 | 7.010 | 453.06 | 1,701,796,200 | 3.798 |
| 2024-06-07 | 54,918,116 | 1,872,403 | 7.080 | 388.82 | 1,701,796,200 | 3.227 |
| 2024-05-31 | 53,045,713 | 5,326,130 | 7.080 | 375.56 | 1,701,796,200 | 3.117 |
| 2024-05-24 | 47,719,583 | 1,378,591 | 7.890 | 376.51 | 1,701,796,200 | 2.804 |
| 2024-05-17 | 46,340,992 | -529,220 | 8.680 | 402.24 | 1,701,796,200 | 2.723 |
| 2024-05-10 | 46,870,212 | 120,215 | 8.200 | 384.34 | 1,701,796,200 | 2.754 |
| 2024-05-03 | 46,749,997 | 213,174 | 7.920 | 370.26 | 1,701,796,200 | 2.747 |
| 2024-04-26 | 46,536,823 | -86,394 | 7.960 | 370.43 | 1,701,796,200 | 2.735 |
| 2024-04-19 | 46,623,217 | 3,522,619 | 7.290 | 339.88 | 1,701,796,200 | 2.740 |
| 2024-04-12 | 43,100,598 | 1,927,920 | 7.410 | 319.38 | 1,701,796,200 | 2.533 |
| 2024-04-05 | 41,172,678 | 2,227,954 | 7.560 | 311.27 | 1,701,796,200 | 2.419 |
| 2024-03-28 | 38,944,724 | 81,802 | 8.090 | 315.06 | 1,701,796,200 | 2.288 |
| 2024-03-22 | 38,862,922 | 831,196 | 8.490 | 329.95 | 1,701,796,200 | 2.284 |
| 2024-03-15 | 38,031,726 | 547,859 | 8.690 | 330.50 | 1,701,796,200 | 2.235 |
| 2024-03-08 | 37,483,867 | 642,850 | 8.760 | 328.36 | 1,701,796,200 | 2.203 |
| 2024-03-01 | 36,841,017 | 2,074,614 | 8.600 | 316.83 | 1,701,796,200 | 2.165 |
| 2024-02-23 | 34,766,403 | 1,422,101 | 8.530 | 296.56 | 1,701,796,200 | 2.043 |
| 2024-02-16 | 33,344,302 | 1,011,000 | 8.130 | 271.09 | 1,701,796,200 | 1.959 |
| 2024-02-09 | 32,333,302 | 260,664 | 7.640 | 247.03 | 1,701,796,200 | 1.900 |
| 2024-02-02 | 32,072,638 | -905,068 | 7.480 | 239.90 | 1,701,796,200 | 1.885 |
| 2024-01-26 | 32,977,706 | -802,307 | 8.310 | 274.04 | 1,701,796,200 | 1.938 |
| 2024-01-19 | 33,780,013 | -325,576 | 7.770 | 262.47 | 1,701,796,200 | 1.985 |
| 2024-01-12 | 34,105,589 | -965,800 | 8.350 | 284.78 | 1,701,796,200 | 2.004 |
| 2024-01-05 | 35,071,389 | -520,200 | 8.990 | 315.29 | 1,701,796,200 | 2.061 |
| 2023-12-29 | 35,591,589 | -656,400 | 9.340 | 332.43 | 1,701,796,200 | 2.091 |
| 2023-12-22 | 36,247,989 | -1,462,632 | 8.850 | 320.79 | 1,701,796,200 | 2.130 |
| 2023-12-15 | 37,710,621 | -562,700 | 9.420 | 355.23 | 1,701,796,200 | 2.216 |
| 2023-12-08 | 38,273,321 | 1,294,900 | 9.670 | 370.10 | 1,701,796,200 | 2.249 |
| 2023-12-01 | 36,978,421 | 630,912 | 9.840 | 363.87 | 1,701,796,200 | 2.173 |
| 2023-11-24 | 36,347,509 | 249,600 | 10.320 | 375.11 | 1,701,796,200 | 2.136 |
| 2023-11-17 | 36,097,909 | -1,770,592 | 10.220 | 368.92 | 1,701,796,200 | 2.121 |
| 2023-11-10 | 37,868,501 | -978,643 | 9.960 | 377.17 | 1,701,796,200 | 2.225 |
| 2023-11-03 | 38,847,144 | -504,400 | 10.140 | 393.91 | 1,701,796,200 | 2.283 |
| 2023-10-27 | 39,351,544 | -656,000 | 10.020 | 394.30 | 1,701,796,200 | 2.312 |
| 2023-10-20 | 40,007,544 | -6,323,393 | 9.870 | 394.87 | 1,701,796,200 | 2.351 |
| 2023-10-13 | 46,330,937 | 2,024,463 | 10.020 | 464.24 | 1,701,796,200 | 2.722 |
| 2023-10-06 | 44,306,474 | -779,800 | 10.120 | 448.38 | 1,701,796,200 | 2.604 |
| 2023-09-29 | 45,086,274 | -1,952,425 | 10.520 | 474.31 | 1,701,796,200 | 2.649 |
| 2023-09-22 | 47,038,699 | -578,338 | 11.000 | 517.43 | 1,701,796,200 | 2.764 |
| 2023-09-15 | 47,617,037 | -110,068 | 11.080 | 527.60 | 1,701,796,200 | 2.798 |
| 2023-09-08 | 47,727,105 | 1,011,763 | 11.080 | 528.82 | 1,701,796,200 | 2.805 |
| 2023-09-01 | 46,715,342 | 1,442,160 | 11.200 | 523.21 | 1,701,796,200 | 2.745 |
| 2023-08-25 | 45,273,182 | -837,822 | 11.340 | 513.40 | 1,701,796,200 | 2.660 |
| 2023-08-18 | 46,111,004 | -2,004,680 | 11.580 | 533.97 | 1,701,796,200 | 2.710 |
| 2023-08-11 | 48,115,684 | 338,395 | 12.140 | 584.12 | 1,701,796,200 | 2.827 |
| 2023-08-04 | 47,777,289 | -179,435 | 12.480 | 596.26 | 1,701,796,200 | 2.807 |
| 2023-07-28 | 47,956,724 | -389,347 | 12.300 | 589.87 | 1,701,796,200 | 2.818 |
| 2023-07-21 | 48,346,071 | 1,016,000 | 10.380 | 501.83 | 1,701,796,200 | 2.841 |
| 2023-07-14 | 47,330,071 | 780,501 | 10.680 | 505.49 | 1,701,796,200 | 2.781 |
| 2023-07-07 | 46,549,570 | -3,106,600 | 10.560 | 491.56 | 1,701,796,200 | 2.735 |
| 2023-06-30 | 49,656,170 | -418,600 | 10.820 | 537.28 | 1,701,796,200 | 2.918 |
| 2023-06-23 | 50,074,770 | -269,456 | 10.580 | 529.79 | 1,701,796,200 | 2.942 |
| 2023-06-16 | 50,344,226 | -1,587,012 | 11.180 | 562.85 | 1,701,796,200 | 2.958 |
| 2023-06-09 | 51,931,238 | 742,400 | 11.000 | 571.24 | 1,701,796,200 | 3.052 |
| 2023-06-02 | 51,188,838 | -2,720,985 | 10.900 | 557.96 | 1,701,796,200 | 3.008 |
| 2023-05-25 | 53,909,823 | -562,710 | 11.120 | 599.48 | 1,701,796,200 | 3.168 |
| 2023-05-19 | 54,472,533 | 771,796 | 11.400 | 620.99 | 1,701,796,200 | 3.201 |
| 2023-05-12 | 53,700,737 | 3,650,701 | 11.980 | 643.33 | 1,701,796,200 | 3.156 |
| 2023-05-05 | 50,050,036 | 44,598 | 11.780 | 589.59 | 1,701,796,200 | 2.941 |
| 2023-04-28 | 50,005,438 | 864,965 | 11.240 | 562.06 | 1,701,796,200 | 2.938 |
| 2023-04-21 | 49,140,473 | 2,902,736 | 11.220 | 551.36 | 1,701,796,200 | 2.888 |
| 2023-04-14 | 46,237,737 | 1,691,102 | 11.580 | 535.43 | 1,701,796,200 | 2.717 |
| 2023-04-06 | 44,546,635 | -949,400 | 11.240 | 500.70 | 1,701,796,200 | 2.618 |
| 2023-03-31 | 45,496,035 | 52,908 | 11.120 | 505.92 | 1,701,796,200 | 2.673 |
| 2023-03-24 | 45,443,127 | 542,800 | 11.140 | 506.24 | 1,701,796,200 | 2.670 |
| 2023-03-17 | 44,900,327 | -530,310 | 11.100 | 498.39 | 1,701,796,200 | 2.638 |
| 2023-03-10 | 45,430,637 | 740,045 | 10.740 | 487.93 | 1,701,796,200 | 2.670 |
| 2023-03-03 | 44,690,592 | -1,329,117 | 11.600 | 518.41 | 1,701,796,200 | 2.626 |
| 2023-02-24 | 46,019,709 | 460,297 | 11.480 | 528.31 | 1,701,796,200 | 2.704 |
| 2023-02-17 | 45,559,412 | -3,197,800 | 11.420 | 520.29 | 1,701,796,200 | 2.677 |
| 2023-02-10 | 48,757,212 | -1,642,200 | 12.000 | 585.09 | 1,701,796,200 | 2.865 |
| 2023-02-03 | 50,399,412 | -582,458 | 12.480 | 628.98 | 1,701,796,200 | 2.962 |
| 2023-01-27 | 50,981,870 | -879,800 | 13.540 | 690.29 | 1,701,796,200 | 2.996 |
| 2023-01-20 | 51,861,670 | -527,083 | 13.200 | 684.57 | 1,701,796,200 | 3.047 |
| 2023-01-13 | 52,388,753 | -2,926,423 | 12.000 | 628.67 | 1,701,796,200 | 3.078 |
| 2023-01-06 | 55,315,176 | -4,525,646 | 11.600 | 641.66 | 1,701,796,200 | 3.250 |
| 2022-12-30 | 59,840,822 | 233,134 | 11.220 | 671.41 | 1,701,796,200 | 3.516 |
| 2022-12-23 | 59,607,688 | 3,581,500 | 11.140 | 664.03 | 1,701,796,200 | 3.503 |
| 2022-12-16 | 56,026,188 | 3,232,098 | 11.220 | 628.61 | 1,701,796,200 | 3.292 |
| 2022-12-09 | 52,794,090 | -5,588,792 | 11.320 | 597.63 | 1,701,796,200 | 3.102 |
| 2022-12-02 | 58,382,882 | 1,353,603 | 11.100 | 648.05 | 1,701,796,200 | 3.431 |
| 2022-11-25 | 57,029,279 | 1,949,887 | 10.880 | 620.48 | 1,701,796,200 | 3.351 |
| 2022-11-18 | 55,079,392 | 5,560,196 | 10.500 | 578.33 | 1,701,796,200 | 3.237 |
| 2022-11-11 | 49,519,196 | 1,576,477 | 9.470 | 468.95 | 1,701,796,200 | 2.910 |
| 2022-11-04 | 47,942,719 | -1,067,999 | 8.690 | 416.62 | 1,701,796,200 | 2.817 |
| 2022-10-28 | 49,010,718 | 3,009,204 | 8.490 | 416.10 | 1,701,796,200 | 2.880 |
| 2022-10-21 | 46,001,514 | 5,320,673 | 8.920 | 410.33 | 1,701,796,200 | 2.703 |
| 2022-10-14 | 40,680,841 | 1,981,123 | 8.730 | 355.14 | 1,701,796,200 | 2.390 |
| 2022-10-07 | 38,699,718 | 771,600 | 8.400 | 325.08 | 1,701,796,200 | 2.274 |
| 2022-09-30 | 37,928,118 | -2,760,523 | 8.550 | 324.29 | 1,701,796,200 | 2.229 |
| 2022-09-23 | 40,688,641 | 5,318,127 | 9.290 | 378.00 | 1,701,796,200 | 2.391 |
| 2022-09-16 | 35,370,514 | 3,631,600 | 9.780 | 345.92 | 1,701,796,200 | 2.078 |
| 2022-09-09 | 31,738,914 | -937,601 | 10.900 | 345.95 | 1,701,796,200 | 1.865 |
| 2022-09-02 | 32,676,515 | 811,400 | 10.180 | 332.65 | 1,701,796,200 | 1.920 |
| 2022-08-26 | 31,865,115 | -130,400 | 10.300 | 328.21 | 1,701,796,200 | 1.872 |
| 2022-08-19 | 31,995,515 | -2,287,800 | 10.240 | 327.63 | 1,701,796,200 | 1.880 |
| 2022-08-12 | 34,283,315 | -3,114,600 | 10.480 | 359.29 | 1,701,796,200 | 2.015 |
| 2022-08-05 | 37,397,915 | -255,068 | 10.140 | 379.21 | 1,701,796,200 | 2.198 |
| 2022-07-29 | 37,652,983 | -2,717,151 | 10.380 | 390.84 | 1,701,796,200 | 2.213 |
| 2022-07-22 | 40,370,134 | -2,483,636 | 10.440 | 421.46 | 1,701,796,200 | 2.372 |
| 2022-07-15 | 42,853,770 | 13,785,138 | 10.280 | 440.54 | 1,701,796,200 | 2.518 |
| 2022-07-08 | 29,068,632 | 4,063,824 | 10.280 | 298.83 | 1,701,796,200 | 1.708 |
| 2022-06-30 | 25,004,808 | 641,139 | 10.380 | 259.55 | 1,701,796,200 | 1.469 |
| 2022-06-24 | 24,363,669 | -2,263,167 | 10.420 | 253.87 | 1,701,796,200 | 1.432 |
| 2022-06-17 | 26,626,836 | -4,847,470 | 10.160 | 270.53 | 1,701,796,200 | 1.565 |
| 2022-06-10 | 31,474,306 | 8,089,058 | 10.480 | 329.85 | 1,701,796,200 | 1.849 |
| 2022-06-02 | 23,385,248 | 4,342,598 | 10.240 | 239.46 | 1,701,796,200 | 1.374 |
| 2022-05-27 | 19,042,650 | -664,463 | 10.100 | 192.33 | 1,701,796,200 | 1.119 |
| 2022-05-20 | 19,707,113 | 1,765,111 | 10.060 | 198.25 | 1,701,796,200 | 1.158 |
| 2022-05-13 | 17,942,002 | 2,129,946 | 9.800 | 175.83 | 1,701,796,200 | 1.054 |
| 2022-05-06 | 15,812,056 | 505,316 | 9.470 | 149.74 | 1,701,796,200 | 0.929 |
| 2022-04-29 | 15,306,740 | -158,176 | 9.920 | 151.84 | 1,701,796,200 | 0.899 |
| 2022-04-22 | 15,464,916 | -2,720,523 | 10.160 | 157.12 | 1,701,796,200 | 0.909 |
| 2022-04-14 | 18,185,439 | -2,646,759 | 11.160 | 202.95 | 1,701,796,200 | 1.069 |
| 2022-04-08 | 20,832,198 | 1,163,209 | 11.660 | 242.90 | 1,701,796,200 | 1.224 |
| 2022-04-01 | 19,668,989 | 2,494,673 | 11.700 | 230.13 | 1,701,796,200 | 1.156 |
| 2022-03-25 | 17,174,316 | -744,000 | 10.780 | 185.14 | 1,701,796,200 | 1.009 |
| 2022-03-18 | 17,918,316 | -994,020 | 11.600 | 207.85 | 1,701,796,200 | 1.053 |
| 2022-03-11 | 18,912,336 | -1,712,110 | 10.860 | 205.39 | 1,701,796,200 | 1.111 |
| 2022-03-04 | 20,624,446 | 2,098,340 | 11.580 | 238.83 | 1,701,796,200 | 1.212 |
| 2022-02-25 | 18,526,106 | -2,395,394 | 11.760 | 217.87 | 1,701,796,200 | 1.089 |
| 2022-02-18 | 20,921,500 | 622,884 | 12.640 | 264.45 | 1,701,796,200 | 1.229 |
| 2022-02-11 | 20,298,616 | 3,564,647 | 13.800 | 280.12 | 1,701,796,200 | 1.193 |
| 2022-02-04 | 16,733,969 | -198,418 | 13.560 | 226.91 | 1,701,796,200 | 0.983 |
| 2022-01-28 | 16,932,387 | -1,886,175 | 13.220 | 223.85 | 1,701,796,200 | 0.995 |
| 2022-01-21 | 18,818,562 | 269,873 | 14.580 | 274.37 | 1,701,796,200 | 1.106 |
| 2022-01-14 | 18,548,689 | -1,187,600 | 13.840 | 256.71 | 1,701,796,200 | 1.090 |
| 2022-01-07 | 19,736,289 | 1,865,620 | 14.500 | 286.18 | 1,701,796,200 | 1.160 |
| 2021-12-31 | 17,870,669 | 748,338 | 14.860 | 265.56 | 1,701,796,200 | 1.050 |
| 2021-12-24 | 17,122,331 | -340,638 | 14.780 | 253.07 | 1,701,796,200 | 1.006 |
| 2021-12-17 | 17,462,969 | -609,801 | 15.500 | 270.68 | 1,701,796,200 | 1.026 |
| 2021-12-10 | 18,072,770 | -3,648,879 | 15.480 | 279.77 | 1,701,796,200 | 1.062 |
| 2021-12-03 | 21,721,649 | -2,212,560 | 14.360 | 311.92 | 1,701,796,200 | 1.276 |
| 2021-11-26 | 23,934,209 | 1,666,760 | 13.600 | 325.51 | 1,701,796,200 | 1.406 |
| 2021-11-19 | 22,267,449 | 1,028,200 | 13.500 | 300.61 | 1,701,796,200 | 1.308 |
| 2021-11-12 | 21,239,249 | 42,800 | 13.160 | 279.51 | 1,701,796,200 | 1.248 |
| 2021-11-05 | 21,196,449 | -2,414,360 | 12.400 | 262.84 | 1,701,796,200 | 1.246 |
| 2021-10-29 | 23,610,809 | 1,289,560 | 13.220 | 312.13 | 1,701,796,200 | 1.387 |
| 2021-10-22 | 22,321,249 | 3,143,880 | 13.280 | 296.43 | 1,701,796,200 | 1.312 |
| 2021-10-15 | 19,177,369 | 4,179,778 | 12.820 | 245.85 | 1,701,796,200 | 1.127 |
| 2021-10-08 | 14,997,591 | 1,234,709 | 13.260 | 198.87 | 1,701,796,200 | 0.881 |
| 2021-09-30 | 13,762,882 | 154,684 | 13.580 | 186.90 | 1,701,796,200 | 0.809 |
| 2021-09-24 | 13,608,198 | 512,000 | 14.140 | 192.42 | 1,701,796,200 | 0.800 |
| 2021-09-17 | 13,096,198 | -2,339,800 | 14.680 | 192.25 | 1,701,796,200 | 0.770 |
| 2021-09-10 | 15,435,998 | 72,377 | 15.580 | 240.49 | 1,701,796,200 | 0.907 |
| 2021-09-03 | 15,363,621 | 1,332,447 | 15.000 | 230.45 | 1,701,796,200 | 0.903 |
| 2021-08-27 | 14,031,174 | -608,520 | 14.360 | 201.49 | 1,701,796,200 | 0.824 |
| 2021-08-20 | 14,639,694 | -1,979,873 | 13.760 | 201.44 | 1,701,796,200 | 0.860 |
| 2021-08-13 | 16,619,567 | 1,489,993 | 12.900 | 214.39 | 1,701,796,200 | 0.977 |
| 2021-08-06 | 15,129,574 | -258,577 | 12.140 | 183.67 | 1,701,796,200 | 0.889 |
| 2021-07-30 | 15,388,151 | 3,361,327 | 11.040 | 169.89 | 1,701,796,200 | 0.904 |
| 2021-07-23 | 12,026,824 | 282,426 | 10.740 | 129.17 | 1,701,796,200 | 0.707 |
| 2021-07-16 | 11,744,398 | 26,000 | 10.220 | 120.03 | 1,701,796,200 | 0.690 |
| 2021-07-09 | 11,718,398 | 537,794 | 9.800 | 114.84 | 1,701,796,200 | 0.689 |
| 2021-07-02 | 11,180,604 | 703,406 | 10.020 | 112.03 | 1,701,796,200 | 0.657 |
| 2021-06-25 | 10,477,198 | -333,800 | 10.380 | 108.75 | 1,701,796,200 | 0.616 |
| 2021-06-18 | 10,810,998 | -857,495 | 10.220 | 110.49 | 1,701,796,200 | 0.635 |
| 2021-06-11 | 11,668,493 | -51,757 | 10.500 | 122.52 | 1,701,796,200 | 0.686 |
| 2021-06-04 | 11,720,250 | -1,669,846 | 10.560 | 123.77 | 1,701,796,200 | 0.689 |
| 2021-05-28 | 13,390,096 | -6,047,185 | 11.200 | 149.97 | 1,701,796,200 | 0.787 |
| 2021-05-21 | 19,437,281 | 2,172,000 | 10.760 | 209.15 | 1,701,796,200 | 1.142 |
| 2021-05-14 | 17,265,281 | 380,499 | 10.980 | 189.57 | 1,701,796,200 | 1.015 |
| 2021-05-07 | 16,884,782 | 141,777 | 11.160 | 188.43 | 1,701,796,200 | 0.992 |
| 2021-04-30 | 16,743,005 | 808,819 | 11.260 | 188.53 | 1,701,796,200 | 0.984 |
| 2021-04-23 | 15,934,186 | -3,484,483 | 11.460 | 182.61 | 1,701,796,200 | 0.936 |
| 2021-04-16 | 19,418,669 | -1,513,148 | 11.640 | 226.03 | 1,701,796,200 | 1.141 |
| 2021-04-09 | 20,931,817 | -1,910,393 | 11.820 | 247.41 | 1,701,796,200 | 1.230 |
| 2021-04-01 | 22,842,210 | -23,602,373 | 12.360 | 282.33 | 1,701,796,200 | 1.342 |
| 2021-03-26 | 46,444,583 | -547,378 | 10.660 | 495.10 | 1,701,796,200 | 2.729 |
| 2021-03-19 | 46,991,961 | -644,634 | 10.840 | 509.39 | 1,701,796,200 | 2.761 |
| 2021-03-12 | 47,636,595 | 540,389 | 11.120 | 529.72 | 1,701,796,200 | 2.799 |
| 2021-03-05 | 47,096,206 | -81,073 | 11.060 | 520.88 | 1,701,796,200 | 2.767 |
| 2021-02-26 | 47,177,279 | -303,527 | 11.000 | 518.95 | 1,701,796,200 | 2.772 |
| 2021-02-19 | 47,480,806 | 1,412,192 | 11.860 | 563.12 | 1,701,796,200 | 2.790 |
| 2021-02-11 | 46,068,614 | 127,860 | 10.980 | 505.83 | 1,701,796,200 | 2.707 |
| 2021-02-05 | 45,940,754 | -2,493,136 | 10.840 | 498.00 | 1,701,796,200 | 2.700 |
| 2021-01-29 | 48,433,890 | -130,600 | 11.340 | 549.24 | 1,701,796,200 | 2.846 |
| 2021-01-22 | 48,564,490 | 519,979 | 12.240 | 594.43 | 1,701,796,200 | 2.854 |
| 2021-01-15 | 48,044,511 | -2,092,270 | 11.600 | 557.32 | 1,701,796,200 | 2.823 |
| 2021-01-08 | 50,136,781 | -2,138,927 | 11.460 | 574.57 | 1,701,796,200 | 2.946 |
| 2020-12-31 | 52,275,708 | 238,320 | 10.960 | 572.94 | 1,701,796,200 | 3.072 |
| 2020-12-24 | 52,037,388 | -674,156 | 10.200 | 530.78 | 1,701,796,200 | 3.058 |
| 2020-12-18 | 52,711,544 | -1,965,294 | 10.680 | 562.96 | 1,701,796,200 | 3.097 |
| 2020-12-11 | 54,676,838 | -2,778,920 | 10.440 | 570.83 | 1,701,796,200 | 3.213 |
| 2020-12-04 | 57,455,758 | -2,990,163 | 11.120 | 638.91 | 1,701,796,200 | 3.376 |
| 2020-11-27 | 60,445,921 | 1,797,400 | 11.320 | 684.25 | 1,701,796,200 | 3.552 |
| 2020-11-20 | 58,648,521 | -2,213,199 | 11.080 | 649.83 | 1,701,796,200 | 3.446 |
| 2020-11-13 | 60,861,720 | -4,234,301 | 11.300 | 687.74 | 1,701,796,200 | 3.576 |
| 2020-11-06 | 65,096,021 | -11,093 | 10.960 | 713.45 | 1,701,796,200 | 3.825 |
| 2020-10-30 | 65,107,114 | 284,995 | 9.990 | 650.42 | 1,701,796,200 | 3.826 |
| 2020-10-23 | 64,822,119 | -222,200 | 10.500 | 680.63 | 1,701,796,200 | 3.809 |
| 2020-10-16 | 65,044,319 | -2,045,000 | 10.420 | 677.76 | 1,701,796,200 | 3.822 |
| 2020-10-09 | 67,089,319 | -1,572,820 | 10.120 | 678.94 | 1,701,796,200 | 3.942 |
| 2020-09-30 | 68,662,139 | 2,869,200 | 9.770 | 670.83 | 1,701,796,200 | 4.035 |
| 2020-09-25 | 65,792,939 | 1,083,831 | 9.600 | 631.61 | 1,701,796,200 | 3.866 |
| 2020-09-18 | 64,709,108 | -538,003 | 9.750 | 630.91 | 1,701,796,200 | 3.802 |
| 2020-09-11 | 65,247,111 | 2,971,708 | 9.640 | 628.98 | 1,701,796,200 | 3.834 |
| 2020-09-04 | 62,275,403 | -35,222 | 9.610 | 598.47 | 1,701,796,200 | 3.659 |
| 2020-08-28 | 62,310,625 | -3,019,265 | 9.080 | 565.78 | 1,701,796,200 | 3.661 |
| 2020-08-21 | 65,329,890 | 72,800 | 9.370 | 612.14 | 1,701,796,200 | 3.839 |
| 2020-08-14 | 65,257,090 | -321,441 | 9.470 | 617.98 | 1,701,796,200 | 3.835 |
| 2020-08-07 | 65,578,531 | 5,229,022 | 9.540 | 625.62 | 1,701,796,200 | 3.853 |
| 2020-07-31 | 60,349,509 | 1,778,878 | 9.290 | 560.65 | 1,701,796,200 | 3.546 |
| 2020-07-24 | 58,570,631 | -92,727 | 9.060 | 530.65 | 1,701,796,200 | 3.442 |
| 2020-07-17 | 58,663,358 | 10,162,638 | 8.910 | 522.69 | 1,701,796,200 | 3.447 |
| 2020-07-10 | 48,500,720 | 5,861,447 | 10.420 | 505.38 | 1,701,796,200 | 2.850 |
| 2020-07-03 | 42,639,273 | -834,405 | 9.310 | 396.97 | 1,701,796,200 | 2.506 |
| 2020-06-26 | 43,473,678 | 1,095,176 | 8.490 | 369.09 | 1,701,796,200 | 2.555 |
| 2020-06-19 | 42,378,502 | 2,061,838 | 8.770 | 371.66 | 1,701,796,200 | 2.490 |
| 2020-06-12 | 40,316,664 | 287,378 | 8.310 | 335.03 | 1,701,796,200 | 2.369 |
| 2020-06-05 | 40,029,286 | -4,533,748 | 8.340 | 333.84 | 1,701,796,200 | 2.352 |
| 2020-05-29 | 44,563,034 | -3,542,948 | 7.890 | 351.60 | 1,701,796,200 | 2.619 |
| 2020-05-22 | 48,105,982 | 2,452,000 | 7.850 | 377.63 | 1,701,796,200 | 2.827 |
| 2020-05-15 | 45,653,982 | 3,193,717 | 8.190 | 373.91 | 1,701,796,200 | 2.683 |
| 2020-05-08 | 42,460,265 | 2,702,740 | 8.240 | 349.87 | 1,701,796,200 | 2.495 |
| 2020-04-29 | 39,757,525 | 262,600 | 8.470 | 336.75 | 1,701,796,200 | 2.336 |
| 2020-04-24 | 39,494,925 | -108,400 | 7.980 | 315.17 | 1,701,796,200 | 2.321 |
| 2020-04-17 | 39,603,325 | -371,321 | 8.430 | 333.86 | 1,701,796,200 | 2.327 |
| 2020-04-09 | 39,974,646 | -1,226,552 | 8.650 | 345.78 | 1,701,796,200 | 2.349 |
| 2020-04-03 | 41,201,198 | -2,165,361 | 8.470 | 348.97 | 1,701,796,200 | 2.421 |
| 2020-03-27 | 43,366,559 | -1,662,101 | 8.300 | 359.94 | 1,701,796,200 | 2.548 |
| 2020-03-20 | 45,028,660 | -2,151,400 | 7.950 | 357.98 | 1,701,796,200 | 2.646 |
| 2020-03-13 | 47,180,060 | 2,538,753 | 8.810 | 415.66 | 1,701,796,200 | 2.772 |
| 2020-03-06 | 44,641,307 | 51,662 | 9.670 | 431.68 | 1,701,796,200 | 2.623 |
| 2020-02-28 | 44,589,645 | -313,873 | 9.320 | 415.58 | 1,701,796,200 | 2.620 |
| 2020-02-21 | 44,903,518 | 1,491,021 | 9.990 | 448.59 | 1,701,796,200 | 2.639 |
| 2020-02-14 | 43,412,497 | -403,378 | 9.150 | 397.22 | 1,701,796,200 | 2.551 |
| 2020-02-07 | 43,815,875 | 117,670 | 9.200 | 403.11 | 1,701,796,200 | 2.575 |
| 2020-01-31 | 43,698,205 | -2,777,073 | 8.590 | 375.37 | 1,701,796,200 | 2.568 |
| 2020-01-24 | 46,475,278 | -1,058,200 | 9.490 | 441.05 | 1,701,796,200 | 2.731 |
| 2020-01-17 | 47,533,478 | 675,979 | 10.220 | 485.79 | 1,701,796,200 | 2.793 |
| 2020-01-10 | 46,857,499 | 1,747,953 | 10.140 | 475.14 | 1,701,796,200 | 2.753 |
| 2020-01-03 | 45,109,546 | 1,024,600 | 9.820 | 442.98 | 1,701,796,200 | 2.651 |
| 2019-12-27 | 44,084,946 | -1,311,400 | 9.170 | 404.26 | 1,701,796,200 | 2.590 |
| 2019-12-20 | 45,396,346 | 1,304,697 | 9.320 | 423.09 | 1,701,796,200 | 2.668 |
| 2019-12-13 | 44,091,649 | 154,727 | 9.000 | 396.82 | 1,701,796,200 | 2.591 |
| 2019-12-06 | 43,936,922 | -894,600 | 8.510 | 373.90 | 1,701,796,200 | 2.582 |
| 2019-11-29 | 44,831,522 | 554,004 | 8.380 | 375.69 | 1,701,796,200 | 2.634 |
| 2019-11-22 | 44,277,518 | 1,398,600 | 8.390 | 371.49 | 1,701,796,200 | 2.602 |
| 2019-11-15 | 42,878,918 | 1,324,756 | 8.290 | 355.47 | 1,701,796,200 | 2.520 |
| 2019-11-08 | 41,554,162 | 1,781,897 | 8.750 | 363.60 | 1,701,796,200 | 2.442 |
| 2019-11-01 | 39,772,265 | 737,590 | 8.430 | 335.28 | 1,701,796,200 | 2.337 |
| 2019-10-25 | 39,034,675 | -801,779 | 8.430 | 329.06 | 1,701,796,200 | 2.294 |
| 2019-10-18 | 39,836,454 | -1,270,200 | 8.300 | 330.64 | 1,701,796,200 | 2.341 |
| 2019-10-11 | 41,106,654 | -873,200 | 8.610 | 353.93 | 1,701,796,200 | 2.415 |
| 2019-10-04 | 41,979,854 | 1,190,200 | 8.220 | 345.07 | 1,701,796,200 | 2.467 |
| 2019-09-27 | 40,789,654 | -2,501,748 | 8.090 | 329.99 | 1,701,796,200 | 2.397 |
| 2019-09-20 | 43,291,402 | -6,571,743 | 8.660 | 374.90 | 1,701,796,200 | 2.544 |
| 2019-09-13 | 49,863,145 | 1,436,821 | 9.020 | 449.77 | 1,701,796,200 | 2.930 |
| 2019-09-06 | 48,426,324 | 3,551,647 | 8.960 | 433.90 | 1,701,796,200 | 2.846 |
| 2019-08-30 | 44,874,677 | 1,344,197 | 8.050 | 361.24 | 1,701,796,200 | 2.637 |
| 2019-08-23 | 43,530,480 | 5,323,354 | 7.920 | 344.76 | 1,701,796,200 | 2.558 |
| 2019-08-16 | 38,207,126 | 1,825,160 | 7.590 | 289.99 | 1,701,796,200 | 2.245 |
| 2019-08-09 | 36,381,966 | -2,724,591 | 7.680 | 279.41 | 1,701,796,200 | 2.138 |
| 2019-08-02 | 39,106,557 | -2,464,547 | 8.360 | 326.93 | 1,701,796,200 | 2.298 |
| 2019-07-26 | 41,571,104 | 1,439,617 | 9.220 | 383.29 | 1,701,796,200 | 2.443 |
| 2019-07-19 | 40,131,487 | -1,611,164 | 9.600 | 385.26 | 1,701,796,200 | 2.358 |
| 2019-07-12 | 41,742,651 | 1,397,400 | 9.150 | 381.95 | 1,701,796,200 | 2.453 |
| 2019-07-05 | 40,345,251 | 2,129,335 | 9.200 | 371.18 | 1,701,796,200 | 2.371 |
| 2019-06-28 | 38,215,916 | 657,047 | 9.290 | 355.03 | 1,701,796,200 | 2.246 |
| 2019-06-21 | 37,558,869 | -6,889,400 | 9.260 | 347.80 | 1,701,796,200 | 2.207 |
| 2019-06-14 | 44,448,269 | -11,427,901 | 8.750 | 388.92 | 1,701,796,200 | 2.612 |
| 2019-06-06 | 55,876,170 | 1,354,547 | 8.720 | 487.24 | 1,701,796,200 | 3.283 |
| 2019-05-31 | 54,521,623 | -3,145,800 | 8.940 | 487.42 | 1,701,796,200 | 3.204 |
| 2019-05-24 | 57,667,423 | 856,927 | 8.990 | 518.43 | 1,701,796,200 | 3.389 |
| 2019-05-17 | 56,810,496 | -474,600 | 9.500 | 539.70 | 1,701,796,200 | 3.338 |
| 2019-05-10 | 57,285,096 | 1,531,438 | 9.700 | 555.67 | 1,701,796,200 | 3.366 |
| 2019-05-03 | 55,753,658 | 2,933,797 | 10.600 | 590.99 | 1,701,796,200 | 3.276 |
| 2019-04-26 | 52,819,861 | 2,417,200 | 10.900 | 575.74 | 1,701,796,200 | 3.104 |
| 2019-04-18 | 50,402,661 | 121,818 | 11.300 | 569.55 | 1,701,796,200 | 2.962 |
| 2019-04-12 | 50,280,843 | 1,223,465 | 11.100 | 558.12 | 1,701,796,200 | 2.955 |
| 2019-04-04 | 49,057,378 | -354,566 | 11.740 | 575.93 | 1,701,796,200 | 2.883 |
| 2019-03-29 | 49,411,944 | -782,899 | 11.280 | 557.37 | 1,701,796,200 | 2.904 |
| 2019-03-22 | 50,194,843 | 3,132,600 | 12.080 | 606.35 | 1,701,796,200 | 2.950 |
| 2019-03-15 | 47,062,243 | -685,749 | 12.240 | 576.04 | 1,701,796,200 | 2.765 |
| 2019-03-08 | 47,747,992 | -3,156,460 | 12.280 | 586.35 | 1,701,796,200 | 2.806 |
| 2019-03-01 | 50,904,452 | 16,871,919 | 13.840 | 704.52 | 1,701,796,200 | 2.991 |
| 2019-02-22 | 34,032,533 | -2,494,677 | 12.940 | 440.38 | 1,701,796,200 | 2.000 |
| 2019-02-15 | 36,527,210 | -2,908,801 | 11.140 | 406.91 | 1,701,796,200 | 2.146 |
| 2019-02-08 | 39,436,011 | -2,086,800 | 11.500 | 453.51 | 1,701,796,200 | 2.317 |
| 2019-02-01 | 41,522,811 | 460,727 | 11.660 | 484.16 | 1,701,796,200 | 2.440 |
| 2019-01-25 | 41,062,084 | 408,792 | 11.480 | 471.39 | 1,701,796,200 | 2.413 |
| 2019-01-18 | 40,653,292 | 2,385,078 | 11.600 | 471.58 | 1,701,796,200 | 2.389 |
| 2019-01-11 | 38,268,214 | 2,028,648 | 11.140 | 426.31 | 1,701,796,200 | 2.249 |
| 2019-01-04 | 36,239,566 | -351,612 | 10.800 | 391.39 | 1,701,796,200 | 2.129 |
| 2018-12-28 | 36,591,178 | -1,845,940 | 10.600 | 387.87 | 1,701,796,200 | 2.150 |
| 2018-12-21 | 38,437,118 | 783,203 | 10.340 | 397.44 | 1,701,796,200 | 2.259 |
| 2018-12-14 | 37,653,915 | -2,546,800 | 11.400 | 429.25 | 1,701,796,200 | 2.213 |
| 2018-12-07 | 40,200,715 | -2,901,600 | 11.360 | 456.68 | 1,701,796,200 | 2.362 |
| 2018-11-30 | 43,102,315 | 506,980 | 11.600 | 499.99 | 1,701,796,200 | 2.533 |
| 2018-11-23 | 42,595,335 | -2,761,380 | 11.320 | 482.18 | 1,701,796,200 | 2.503 |
| 2018-11-16 | 45,356,715 | 2,982,210 | 11.940 | 541.56 | 1,701,796,200 | 2.665 |
| 2018-11-09 | 42,374,505 | 944,720 | 10.780 | 456.80 | 1,701,796,200 | 2.490 |
| 2018-11-02 | 41,429,785 | 6,359,509 | 11.300 | 468.16 | 1,701,796,200 | 2.434 |
| 2018-10-26 | 35,070,276 | -2,201,285 | 9.410 | 330.01 | 1,701,796,200 | 2.061 |
| 2018-10-19 | 37,271,561 | -127,253 | 8.760 | 326.50 | 1,701,796,200 | 2.190 |
| 2018-10-12 | 37,398,814 | -145,105 | 9.050 | 338.46 | 1,701,796,200 | 2.198 |
| 2018-10-05 | 37,543,919 | -1,210,527 | 9.480 | 355.92 | 1,701,796,200 | 2.206 |
| 2018-09-28 | 38,754,446 | 1,721,018 | 10.040 | 389.09 | 1,701,796,200 | 2.277 |
| 2018-09-21 | 37,033,428 | -146,337 | 10.520 | 389.59 | 1,701,796,200 | 2.176 |
| 2018-09-14 | 37,179,765 | 4,568,215 | 9.630 | 358.04 | 1,701,796,200 | 2.185 |
| 2018-09-07 | 32,611,550 | 2,414,335 | 9.500 | 309.81 | 1,701,796,200 | 1.916 |
| 2018-08-31 | 30,197,215 | 1,427,045 | 9.850 | 297.44 | 1,701,796,200 | 1.774 |
| 2018-08-24 | 28,770,170 | -1,341,400 | 10.080 | 290.00 | 1,701,796,200 | 1.691 |
| 2018-08-17 | 30,111,570 | 1,565,423 | 9.860 | 296.90 | 1,701,796,200 | 1.769 |
| 2018-08-10 | 28,546,147 | 2,603,800 | 10.800 | 308.30 | 1,701,796,200 | 1.677 |
| 2018-08-03 | 25,942,347 | 321,232 | 10.400 | 269.80 | 1,701,796,200 | 1.524 |
| 2018-07-27 | 25,621,115 | -900,884 | 11.240 | 287.98 | 1,701,796,200 | 1.506 |
| 2018-07-20 | 26,521,999 | 1,529,288 | 10.740 | 284.85 | 1,701,796,200 | 1.558 |
| 2018-07-13 | 24,992,711 | 1,143,016 | 10.900 | 272.42 | 1,701,796,200 | 1.469 |
| 2018-07-06 | 23,849,695 | -613,800 | 10.960 | 261.39 | 1,701,796,200 | 1.401 |
| 2018-06-29 | 24,463,495 | 2,730,884 | 11.440 | 279.86 | 1,701,796,200 | 1.438 |
| 2018-06-22 | 21,732,611 | 859,740 | 11.600 | 252.10 | 1,701,796,200 | 1.277 |
| 2018-06-15 | 20,872,871 | 2,352,200 | 12.520 | 261.33 | 1,701,796,200 | 1.227 |
| 2018-06-08 | 18,520,671 | 649,984 | 13.000 | 240.77 | 1,701,796,200 | 1.088 |
| 2018-06-01 | 17,870,687 | 284,807 | 13.140 | 234.82 | 1,701,796,200 | 1.050 |
| 2018-05-25 | 17,585,880 | -196,043 | 13.560 | 238.46 | 1,701,796,200 | 1.033 |
| 2018-05-18 | 17,781,923 | -128,261 | 13.660 | 242.90 | 1,701,796,200 | 1.045 |
| 2018-05-11 | 17,910,184 | 970,539 | 13.900 | 248.95 | 1,701,796,200 | 1.052 |
| 2018-05-04 | 16,939,645 | -796,528 | 13.560 | 229.70 | 1,701,796,200 | 0.995 |
| 2018-04-27 | 17,736,173 | 713,600 | 13.560 | 240.50 | 1,701,796,200 | 1.042 |
| 2018-04-20 | 17,022,573 | 373,600 | 14.140 | 240.70 | 1,701,796,200 | 1.000 |
| 2018-04-13 | 16,648,973 | -1,848,600 | 14.680 | 244.41 | 1,701,796,200 | 0.978 |
| 2018-04-06 | 18,497,573 | 801,029 | 14.420 | 266.74 | 1,701,796,200 | 1.087 |
| 2018-03-29 | 17,696,544 | 1,551,132 | 14.420 | 255.18 | 1,701,796,200 | 1.040 |
| 2018-03-23 | 16,145,412 | 1,617,939 | 14.560 | 235.08 | 1,701,796,200 | 0.949 |
| 2018-03-16 | 14,527,473 | -1,404,193 | 14.880 | 216.17 | 1,701,796,200 | 0.854 |
| 2018-03-09 | 15,931,666 | -3,339,595 | 15.120 | 240.89 | 1,701,796,200 | 0.936 |
| 2018-03-02 | 19,271,261 | -21,420 | 14.740 | 284.06 | 1,701,796,200 | 1.132 |
| 2018-02-23 | 19,292,681 | -307,622 | 15.340 | 295.95 | 1,701,796,200 | 1.134 |
| 2018-02-15 | 19,600,303 | -719,186 | 15.220 | 298.32 | 1,701,796,200 | 1.152 |
| 2018-02-09 | 20,319,489 | -650,246 | 14.680 | 298.29 | 1,701,796,200 | 1.194 |
| 2018-02-02 | 20,969,735 | 3,561,600 | 17.020 | 356.90 | 1,701,796,200 | 1.232 |
| 2018-01-26 | 17,408,135 | 4,363,418 | 17.760 | 309.17 | 1,701,796,200 | 1.023 |
| 2018-01-19 | 13,044,717 | -3,654,390 | 17.420 | 227.24 | 1,701,796,200 | 0.767 |
| 2018-01-12 | 16,699,107 | 833,494 | 16.360 | 273.20 | 1,701,796,200 | 0.981 |
| 2018-01-05 | 15,865,613 | -1,518,919 | 16.220 | 257.34 | 1,701,796,200 | 0.932 |
| 2017-12-29 | 17,384,532 | -251,800 | 15.720 | 273.28 | 1,701,796,200 | 1.022 |
| 2017-12-22 | 17,636,332 | -200,118 | 15.600 | 275.13 | 1,701,796,200 | 1.036 |
| 2017-12-15 | 17,836,450 | 212,640 | 15.440 | 275.39 | 1,701,796,200 | 1.048 |
| 2017-12-08 | 17,623,810 | 46,800 | 15.580 | 274.58 | 1,701,796,200 | 1.036 |
| 2017-12-01 | 17,577,010 | -1,527,100 | 15.820 | 278.07 | 1,701,796,200 | 1.033 |
| 2017-11-24 | 19,104,110 | 1,367,767 | 16.460 | 314.45 | 1,701,796,200 | 1.123 |
| 2017-11-17 | 17,736,343 | 1,325,970 | 16.080 | 285.20 | 1,701,796,200 | 1.042 |
| 2017-11-10 | 16,410,373 | 140,850 | 16.740 | 274.71 | 1,701,796,200 | 0.964 |
| 2017-11-03 | 16,269,523 | -3,184,900 | 16.520 | 268.77 | 1,701,796,200 | 0.956 |
| 2017-10-27 | 19,454,423 | -5,338,398 | 17.000 | 330.73 | 1,701,796,200 | 1.143 |
| 2017-10-20 | 24,792,821 | -1,374,458 | 17.200 | 426.44 | 1,701,796,200 | 1.457 |
| 2017-10-13 | 26,167,279 | -720,717 | 17.660 | 462.11 | 1,701,796,200 | 1.538 |
| 2017-10-06 | 26,887,996 | -216,786 | 17.480 | 470.00 | 1,701,796,200 | 1.580 |
| 2017-09-29 | 27,104,782 | -2,342,644 | 16.980 | 460.24 | 1,701,796,200 | 1.593 |
| 2017-09-22 | 29,447,426 | 1,071,444 | 17.500 | 515.33 | 1,701,796,200 | 1.730 |
| 2017-09-15 | 28,375,982 | 42,399 | 16.580 | 470.47 | 1,701,796,200 | 1.667 |
| 2017-09-08 | 28,333,583 | 149,602 | 16.340 | 462.97 | 1,701,796,200 | 1.665 |
| 2017-09-01 | 28,183,981 | 1,780,983 | 16.900 | 476.31 | 1,701,796,200 | 1.656 |
| 2017-08-25 | 26,402,998 | -560,800 | 15.940 | 420.86 | 1,701,796,200 | 1.551 |
| 2017-08-18 | 26,963,798 | -589,000 | 15.460 | 416.86 | 1,701,796,200 | 1.584 |
| 2017-08-11 | 27,552,798 | -1,284,502 | 15.580 | 429.27 | 1,701,796,200 | 1.619 |
| 2017-08-04 | 28,837,300 | -4,324,362 | 16.060 | 463.13 | 1,701,796,200 | 1.695 |
| 2017-07-28 | 33,161,662 | -404,289 | 15.700 | 520.64 | 1,701,796,200 | 1.949 |
| 2017-07-21 | 33,565,951 | 350,200 | 16.080 | 539.74 | 1,701,796,200 | 1.972 |
| 2017-07-14 | 33,215,751 | -4,207,102 | 16.100 | 534.77 | 1,701,796,200 | 1.952 |
| 2017-07-07 | 37,422,853 | -2,515,874 | 15.520 | 580.80 | 1,701,796,200 | 2.199 |
| 2017-06-30 | 39,938,727 | -1,078,000 | 15.680 | 626.24 | 1,701,796,200 | 2.347 |
| 2017-06-23 | 41,016,727 | -1,393,200 | 15.800 | 648.06 | 1,701,796,200 | 2.410 |
| 2017-06-16 | 42,409,927 | -839,790 | 15.680 | 664.99 | 1,701,796,200 | 2.492 |
| 2017-06-09 | 43,249,717 | -86,000 | 15.640 | 676.43 | 1,701,796,200 | 2.541 |
| 2017-06-02 | 43,335,717 | -1,017,943 | 15.980 | 692.50 | 1,701,796,200 | 2.546 |
| 2017-05-26 | 44,353,660 | -2,155,930 | 16.080 | 713.21 | 1,701,796,200 | 2.606 |
| 2017-05-19 | 46,509,590 | -1,371,590 | 15.680 | 729.27 | 1,701,796,200 | 2.733 |
| 2017-05-12 | 47,881,180 | -1,006,600 | 15.700 | 751.73 | 1,701,796,200 | 2.814 |
| 2017-05-05 | 48,887,780 | -638,991 | 15.480 | 756.78 | 1,701,796,200 | 2.873 |
| 2017-04-28 | 49,526,771 | 442,400 | 16.100 | 797.38 | 1,701,796,200 | 2.910 |
| 2017-04-21 | 49,084,371 | -120,120 | 15.760 | 773.57 | 1,701,796,200 | 2.884 |
| 2017-04-13 | 49,204,491 | -82,800 | 16.100 | 792.19 | 1,701,796,200 | 2.891 |
| 2017-04-07 | 49,287,291 | 1,471,200 | 16.260 | 801.41 | 1,701,796,200 | 2.896 |
| 2017-03-31 | 47,816,091 | 4,042,000 | 16.280 | 778.45 | 1,701,796,200 | 2.810 |
| 2017-03-24 | 43,774,091 | -212,800 | 16.820 | 736.28 | 1,701,796,200 | 2.572 |
| 2017-03-17 | 43,986,891 | -899,210 | 17.180 | 755.69 | 1,701,796,200 | 2.585 |
| 2017-03-10 | 44,886,101 | -3,884,580 | 16.900 | 758.58 | 1,701,796,200 | 2.638 |
| 2017-03-03 | 48,770,681 | -4,397,200 | 17.200 | 838.86 | 1,701,796,200 | 2.866 |
| 2017-02-24 | 53,167,881 | -3,692,637 | 17.320 | 920.87 | 1,701,796,200 | 3.124 |
| 2017-02-17 | 56,860,518 | -2,929,790 | 17.580 | 999.61 | 1,701,796,200 | 3.341 |
| 2017-02-10 | 59,790,308 | -3,458,047 | 17.240 | 1,030.78 | 1,701,796,200 | 3.513 |
| 2017-02-03 | 63,248,355 | -352,374 | 16.400 | 1,037.27 | 1,701,796,200 | 3.717 |
| 2017-01-27 | 63,600,729 | -626,400 | 16.680 | 1,060.86 | 1,701,796,200 | 3.737 |
| 2017-01-20 | 64,227,129 | 75,603 | 16.580 | 1,064.89 | 1,701,796,200 | 3.774 |
| 2017-01-13 | 64,151,526 | 688,400 | 16.580 | 1,063.63 | 1,701,796,200 | 3.770 |
| 2017-01-06 | 63,463,126 | 67,280 | 16.560 | 1,050.95 | 1,701,796,200 | 3.729 |
| 2016-12-30 | 63,395,846 | -2,000,723 | 16.180 | 1,025.74 | 1,701,796,200 | 3.725 |
| 2016-12-23 | 65,396,569 | -131,670 | 15.980 | 1,045.04 | 1,701,796,200 | 3.843 |
| 2016-12-16 | 65,528,239 | -559,067 | 16.920 | 1,108.74 | 1,701,796,200 | 3.851 |
| 2016-12-09 | 66,087,306 | 496,200 | 17.780 | 1,175.03 | 1,701,796,200 | 3.883 |
| 2016-12-02 | 65,591,106 | 2,781,350 | 17.720 | 1,162.27 | 1,701,796,200 | 3.854 |
| 2016-11-25 | 62,809,756 | -1,847,718 | 18.200 | 1,143.14 | 1,701,796,200 | 3.691 |
| 2016-11-18 | 64,657,474 | 98,338 | 17.500 | 1,131.51 | 1,701,796,200 | 3.799 |
| 2016-11-11 | 64,559,136 | -1,337,710 | 17.320 | 1,118.16 | 1,701,796,200 | 3.794 |
| 2016-11-04 | 65,896,846 | -2,062,830 | 17.100 | 1,126.84 | 1,701,796,200 | 3.872 |
| 2016-10-28 | 67,959,676 | -839,520 | 16.980 | 1,153.96 | 1,701,796,200 | 3.993 |
| 2016-10-20 | 68,799,196 | 673,200 | 17.140 | 1,179.22 | 1,701,796,200 | 4.043 |
| 2016-10-14 | 68,125,996 | -1,208,820 | 17.000 | 1,158.14 | 1,701,796,200 | 4.003 |
| 2016-10-07 | 69,334,816 | -1,463,330 | 16.840 | 1,167.60 | 1,701,796,200 | 4.074 |
| 2016-09-30 | 70,798,146 | 2,732,200 | 16.400 | 1,161.09 | 1,701,796,200 | 4.160 |
| 2016-09-23 | 68,065,946 | 1,012,053 | 17.000 | 1,157.12 | 1,701,796,200 | 4.000 |
| 2016-09-15 | 67,053,893 | -187,529 | 16.820 | 1,127.85 | 1,701,796,200 | 3.940 |
| 2016-09-09 | 67,241,422 | 1,113,407 | 17.820 | 1,198.24 | 1,701,796,200 | 3.951 |
| 2016-09-02 | 66,128,015 | -820,710 | 17.000 | 1,124.18 | 1,701,796,200 | 3.886 |
| 2016-08-26 | 66,948,725 | 1,446,896 | 17.040 | 1,140.81 | 1,701,796,200 | 3.934 |
| 2016-08-19 | 65,501,829 | 3,888,348 | 17.160 | 1,124.01 | 1,701,796,200 | 3.849 |
| 2016-08-12 | 61,613,481 | -628,893 | 18.160 | 1,118.90 | 1,701,796,200 | 3.620 |
| 2016-08-05 | 62,242,374 | -1,516,730 | 17.580 | 1,094.22 | 1,701,796,200 | 3.657 |
| 2016-07-29 | 63,759,104 | -320,044 | 16.960 | 1,081.35 | 1,701,796,200 | 3.747 |
| 2016-07-22 | 64,079,148 | -384,150 | 17.360 | 1,112.41 | 1,701,796,200 | 3.765 |
| 2016-07-15 | 64,463,298 | 2,566,932 | 18.140 | 1,169.36 | 1,701,796,200 | 3.788 |
| 2016-07-08 | 61,896,366 | -3,585,462 | 17.120 | 1,059.67 | 1,701,796,200 | 3.637 |
| 2016-06-30 | 65,481,828 | 693,862 | 17.600 | 1,152.48 | 1,701,796,200 | 3.848 |
| 2016-06-24 | 64,787,966 | -1,441,300 | 17.460 | 1,131.20 | 1,701,796,200 | 3.807 |
| 2016-06-17 | 66,229,266 | -5,975,800 | 17.400 | 1,152.39 | 1,701,796,200 | 3.892 |
| 2016-06-10 | 72,205,066 | -3,241,062 | 17.940 | 1,295.36 | 1,701,796,200 | 4.243 |
| 2016-06-03 | 75,446,128 | -358,936 | 18.320 | 1,382.17 | 1,701,796,200 | 4.433 |
| 2016-05-27 | 75,805,064 | -7,668,345 | 17.320 | 1,312.94 | 1,701,796,200 | 4.454 |
| 2016-05-20 | 83,473,409 | 1,430,272 | 16.600 | 1,385.66 | 1,701,796,200 | 4.905 |
| 2016-05-13 | 82,043,137 | -1,328,083 | 16.340 | 1,340.58 | 1,701,796,200 | 4.821 |
| 2016-05-06 | 83,371,220 | -4,581,262 | 16.800 | 1,400.64 | 1,701,796,200 | 4.899 |
| 2016-04-29 | 87,952,482 | 1,746,758 | 17.700 | 1,556.76 | 1,701,796,200 | 5.168 |
| 2016-04-22 | 86,205,724 | 1,056,488 | 18.380 | 1,584.46 | 1,701,796,200 | 5.066 |
| 2016-04-15 | 85,149,236 | 1,781,804 | 19.200 | 1,634.87 | 1,701,796,200 | 5.003 |
| 2016-04-08 | 83,367,432 | -3,768,012 | 18.340 | 1,528.96 | 1,701,796,200 | 4.899 |
| 2016-04-01 | 87,135,444 | -196,812 | 18.480 | 1,610.26 | 1,701,796,200 | 5.120 |
| 2016-03-24 | 87,332,256 | -179,654 | 18.040 | 1,575.47 | 1,701,796,200 | 5.132 |
| 2016-03-18 | 87,511,910 | -5,056,062 | 16.720 | 1,463.20 | 1,701,796,200 | 5.142 |
| 2016-03-11 | 92,567,972 | 848,502 | 15.480 | 1,432.95 | 1,701,796,200 | 5.439 |
| 2016-03-04 | 91,719,470 | -2,221,040 | 15.860 | 1,454.67 | 1,701,796,200 | 5.390 |
| 2016-02-26 | 93,940,510 | -3,858,341 | 14.340 | 1,347.11 | 1,701,796,200 | 5.520 |
| 2016-02-19 | 97,798,851 | -4,178,358 | 15.380 | 1,504.15 | 1,701,796,200 | 5.747 |
| 2016-02-12 | 101,977,209 | -394,570 | 14.220 | 1,450.12 | 1,701,796,200 | 5.992 |
| 2016-02-05 | 102,371,779 | -2,978,064 | 15.180 | 1,554.00 | 1,701,796,200 | 6.016 |
| 2016-01-29 | 105,349,843 | 3,725,150 | 15.560 | 1,639.24 | 1,701,796,200 | 6.191 |
| 2016-01-22 | 101,624,693 | 223,947 | 16.060 | 1,632.09 | 1,701,796,200 | 5.972 |
| 2016-01-15 | 101,400,746 | 3,908,499 | 16.620 | 1,685.28 | 1,701,796,200 | 5.958 |
| 2016-01-08 | 97,492,247 | 6,020,396 | 17.380 | 1,694.42 | 1,701,796,200 | 5.729 |
| 2015-12-31 | 91,471,851 | -2,520,289 | 19.460 | 1,780.04 | 1,701,796,200 | 5.375 |
| 2015-12-24 | 93,992,140 | -6,178,255 | 20.050 | 1,884.54 | 1,701,796,200 | 5.523 |
| 2015-12-18 | 100,170,395 | 12,218,714 | 19.300 | 1,933.29 | 1,701,796,200 | 5.886 |
| 2015-12-11 | 87,951,681 | 7,640,609 | 19.040 | 1,674.60 | 1,701,796,200 | 5.168 |
| 2015-12-04 | 80,311,072 | 4,421,332 | 19.800 | 1,590.16 | 1,701,796,200 | 4.719 |
| 2015-11-27 | 75,889,740 | -555,579 | 18.400 | 1,396.37 | 1,701,796,200 | 4.459 |
| 2015-11-20 | 76,445,319 | 1,252,524 | 18.540 | 1,417.30 | 1,701,796,200 | 4.492 |
| 2015-11-13 | 75,192,795 | -3,588,628 | 18.360 | 1,380.54 | 1,701,796,200 | 4.418 |
| 2015-11-06 | 78,781,423 | -5,230,300 | 17.300 | 1,362.92 | 1,701,796,200 | 4.629 |
| 2015-10-30 | 84,011,723 | -1,062,510 | 15.400 | 1,293.78 | 1,701,796,200 | 4.937 |
| 2015-10-23 | 85,074,233 | 2,589,859 | 15.500 | 1,318.65 | 1,701,796,200 | 4.999 |
| 2015-10-16 | 82,484,374 | -1,525,471 | 15.640 | 1,290.06 | 1,701,796,200 | 4.847 |
| 2015-10-09 | 84,009,845 | -6,604,198 | 15.000 | 1,260.15 | 1,701,796,200 | 4.937 |
| 2015-10-02 | 90,614,043 | 4,225,768 | 14.160 | 1,283.09 | 1,701,796,200 | 5.325 |
| 2015-09-25 | 86,388,275 | 7,239,099 | 13.920 | 1,202.52 | 1,701,796,200 | 5.076 |
| 2015-09-18 | 79,149,176 | 13,629,589 | 15.440 | 1,222.06 | 1,701,796,200 | 4.651 |
| 2015-09-11 | 65,519,587 | 24,515,317 | 15.660 | 1,026.04 | 1,701,796,200 | 3.850 |
| 2015-09-04 | 41,004,270 | 2,876,591 | 13.000 | 533.06 | 1,701,796,200 | 2.409 |
| 2015-08-28 | 38,127,679 | -2,154,115 | 13.520 | 515.49 | 1,701,796,200 | 2.240 |
| 2015-08-21 | 40,281,794 | -1,268,399 | 13.300 | 535.75 | 1,701,796,200 | 2.367 |
| 2015-08-14 | 41,550,193 | 5,241,635 | 14.960 | 621.59 | 1,701,796,200 | 2.442 |
| 2015-08-07 | 36,308,558 | -4,517,455 | 14.800 | 537.37 | 1,701,796,200 | 2.134 |
| 2015-07-31 | 40,826,013 | 20,053,286 | 15.060 | 614.84 | 1,701,796,200 | 2.399 |
| 2015-07-24 | 20,772,727 | -956,843 | 16.600 | 344.83 | 1,701,796,200 | 1.221 |
| 2015-07-17 | 21,729,570 | 6,771,442 | 17.180 | 373.31 | 1,701,796,200 | 1.277 |
| 2015-07-10 | 14,958,128 | -5,854,670 | 16.960 | 253.69 | 1,701,796,200 | 0.879 |
| 2015-07-03 | 20,812,798 | 3,903,200 | 19.040 | 396.28 | 1,701,796,200 | 1.223 |
| 2015-06-26 | 16,909,598 | 3,376,660 | 20.700 | 350.03 | 1,701,796,200 | 0.994 |
| 2015-06-19 | 13,532,938 | 2,725,780 | 21.250 | 287.57 | 1,701,796,200 | 0.795 |
| 2015-06-12 | 10,807,158 | 1,003,914 | 23.600 | 255.05 | 1,701,796,200 | 0.635 |
| 2015-06-05 | 9,803,244 | 4,784,044 | 24.300 | 238.22 | 1,701,796,200 | 0.576 |
| 2015-05-29 | 5,019,200 | 5,019,200 | 26.300 | 132.00 | 1,701,796,200 | 0.295 |
| 2015-05-22 | 0 | 25.750 | 0.00 | 1,701,796,200 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy