GF Securities Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 01776  2015-04-10    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 417,959,659 11,833,669 24.5599 1,701,796,200 2025-06-30
2 2025-08-28 406,125,990 1,173,090 23.8645 1,701,796,200 2025-06-30
3 2025-08-27 404,952,900 -10,843,933 23.7956 1,701,796,200 2025-06-30
4 2025-08-26 415,796,833 1,029,782 24.4328 1,701,796,200 2025-06-30
5 2025-08-25 414,767,051 -1,732,857 24.3723 1,701,796,200 2025-06-30
6 2025-08-22 416,499,908 -1,633,474 24.4741 1,701,796,200 2025-06-30
7 2025-08-21 418,133,382 1,820,602 24.5701 1,701,796,200 2025-06-30
8 2025-08-20 416,312,780 -7,471,656 24.4631 1,701,796,200 2025-06-30
9 2025-08-19 423,784,436 -6,061,515 24.9022 1,701,796,200 2025-06-30
10 2025-08-18 429,845,951 909,985 25.2584 1,701,796,200 2025-06-30
11 2025-08-15 428,935,966 -404,556 25.2049 1,701,796,200 2025-06-30
12 2025-08-14 429,340,522 23,623 25.2287 1,701,796,200 2025-06-30
13 2025-08-13 429,316,899 2,406,172 25.2273 1,701,796,200 2025-06-30
14 2025-08-12 426,910,727 -3,761,069 25.0859 1,701,796,200 2025-06-30
15 2025-08-11 430,671,796 3,346,901 25.3069 1,701,796,200 2025-06-30
16 2025-08-08 427,324,895 -3,003,513 25.1102 1,701,796,200 2025-06-30
17 2025-08-07 430,328,408 1,655,239 25.2867 1,701,796,200 2025-06-30
18 2025-08-06 428,673,169 -1,772,939 25.1895 1,701,796,200 2025-06-30
19 2025-08-05 430,446,108 3,392,743 25.2936 1,701,796,200 2025-06-30
20 2025-08-04 427,053,365 2,851,378 25.0943 1,701,796,200 2025-06-30
21 2025-08-01 424,201,987 -1,690,023 24.9267 1,701,796,200 2025-06-30
22 2025-07-31 425,892,010 1,656,811 25.0260 1,701,796,200 2025-06-30
23 2025-07-30 424,235,199 -2,336,388 24.9287 1,701,796,200 2025-06-30
24 2025-07-29 426,571,587 -1,029,836 25.0660 1,701,796,200 2025-06-30
25 2025-07-28 427,601,423 643,160 25.1265 1,701,796,200 2025-06-30
26 2025-07-25 426,958,263 -4,952,993 25.0887 1,701,796,200 2025-06-30
27 2025-07-24 431,911,256 -1,692,509 25.3797 1,701,796,200 2025-06-30
28 2025-07-23 433,603,765 -2,706,945 25.4792 1,701,796,200 2025-06-30
29 2025-07-22 436,310,710 -2,378,989 25.6382 1,701,796,200 2025-06-30
30 2025-07-21 438,689,699 -2,205,040 25.7780 1,701,796,200 2025-06-30
31 2025-07-18 440,894,739 2,673,422 25.9076 1,701,796,200 2025-06-30
32 2025-07-17 438,221,317 -127,082 25.7505 1,701,796,200 2025-06-30
33 2025-07-16 438,348,399 -4,097,840 25.7580 1,701,796,200 2025-06-30
34 2025-07-15 442,446,239 -4,958,115 25.9988 1,701,796,200 2025-06-30
35 2025-07-14 447,404,354 -986,863 26.2901 1,701,796,200 2025-06-30
36 2025-07-11 448,391,217 -4,133,400 26.3481 1,701,796,200 2025-06-30
37 2025-07-10 452,524,617 800,400 26.5910 1,701,796,200 2025-06-30
38 2025-07-09 451,724,217 -706,600 26.5440 1,701,796,200 2025-06-30
39 2025-07-08 452,430,817 -2,424,657 26.5855 1,701,796,200 2025-06-30
40 2025-07-07 454,855,474 1,208,311 26.7280 1,701,796,200 2025-06-30
41 2025-07-04 453,647,163 345,269 26.6570 1,701,796,200 2025-06-30
42 2025-07-03 453,301,894 -629,955 26.6367 1,701,796,200 2025-06-30
43 2025-07-02 453,931,849 -6,901,700 26.6737 1,701,796,200 2025-06-30
44 2025-06-30 460,833,549 824,100 27.0792 1,701,796,200 2025-06-30
45 2025-06-27 460,009,449 -9,836,203 27.0308 1,701,796,200 2025-05-31
46 2025-06-26 469,845,652 -729,453 27.6088 1,701,796,200 2025-05-31
47 2025-06-25 470,575,105 -446,248 27.6517 1,701,796,200 2025-05-31
48 2025-06-24 471,021,353 -1,360,192 27.6779 1,701,796,200 2025-05-31
49 2025-06-23 472,381,545 1,999,722 27.7578 1,701,796,200 2025-05-31
50 2025-06-20 470,381,823 1,549,208 27.6403 1,701,796,200 2025-05-31
51 2025-06-19 468,832,615 -2,237,731 27.5493 1,701,796,200 2025-05-31
52 2025-06-18 471,070,346 -2,007,060 27.6808 1,701,796,200 2025-05-31
53 2025-06-17 473,077,406 -440,445 27.7987 1,701,796,200 2025-05-31
54 2025-06-16 473,517,851 -2,732,793 27.8246 1,701,796,200 2025-05-31
55 2025-06-13 476,250,644 -911,320 27.9852 1,701,796,200 2025-05-31
56 2025-06-12 477,161,964 -2,969,401 28.0387 1,701,796,200 2025-05-31
57 2025-06-11 480,131,365 149,149 28.2132 1,701,796,200 2025-05-31
58 2025-06-10 479,982,216 -1,073,228 28.2044 1,701,796,200 2025-05-31
59 2025-06-09 481,055,444 -5,170,752 28.2675 1,701,796,200 2025-05-31
60 2025-06-06 486,226,196 -930,463 28.5714 1,701,796,200 2025-05-31
61 2025-06-05 487,156,659 853,956 28.6260 1,701,796,200 2025-05-31
62 2025-06-04 486,302,703 -578,266 28.5758 1,701,796,200 2025-05-31
63 2025-06-03 486,880,969 247,981 28.6098 1,701,796,200 2025-05-31
64 2025-06-02 486,632,988 6,895,183 28.5953 1,701,796,200 2025-05-31
65 2025-05-30 479,737,805 -193,669 28.1901 1,701,796,200 2025-04-30
66 2025-05-29 479,931,474 -196,600 28.2015 1,701,796,200 2025-04-30
67 2025-05-28 480,128,074 -1,747,835 28.2130 1,701,796,200 2025-04-30
68 2025-05-27 481,875,909 -13,731,342 28.3157 1,701,796,200 2025-04-30
69 2025-05-26 495,607,251 -1,297,399 29.1226 1,701,796,200 2025-04-30
70 2025-05-23 496,904,650 -5,395,341 29.1988 1,701,796,200 2025-04-30
71 2025-05-22 502,299,991 -4,511,682 29.5159 1,701,796,200 2025-04-30
72 2025-05-21 506,811,673 -1,642,432 29.7810 1,701,796,200 2025-04-30
73 2025-05-20 508,454,105 130,564 29.8775 1,701,796,200 2025-04-30
74 2025-05-19 508,323,541 -798,813 29.8698 1,701,796,200 2025-04-30
75 2025-05-16 509,122,354 2,965,585 29.9168 1,701,796,200 2025-04-30
76 2025-05-15 506,156,769 -1,845,807 29.7425 1,701,796,200 2025-04-30
77 2025-05-14 508,002,576 -1,299,012 29.8510 1,701,796,200 2025-04-30
78 2025-05-13 509,301,588 -1,682,085 29.9273 1,701,796,200 2025-04-30
79 2025-05-12 510,983,673 -3,023,587 30.0261 1,701,796,200 2025-04-30
80 2025-05-09 514,007,260 -311,412 30.2038 1,701,796,200 2025-04-30
81 2025-05-08 514,318,672 -1,131,016 30.2221 1,701,796,200 2025-04-30
82 2025-05-07 515,449,688 -6,018,003 30.2886 1,701,796,200 2025-04-30
83 2025-05-06 521,467,691 -1,429,125 30.6422 1,701,796,200 2025-04-30
84 2025-05-02 522,896,816 -30,788 30.7262 1,701,796,200 2025-04-30
85 2025-04-30 522,927,604 -342,600 30.7280 1,701,796,200 2025-04-30
86 2025-04-29 523,270,204 -431,876 30.7481 1,701,796,200 2025-03-31
87 2025-04-28 523,702,080 -716,957 30.7735 1,701,796,200 2025-03-31
88 2025-04-25 524,419,037 206,827 30.8156 1,701,796,200 2025-03-31
89 2025-04-24 524,212,210 392,754 30.8035 1,701,796,200 2025-03-31
90 2025-04-23 523,819,456 -158,200 30.7804 1,701,796,200 2025-03-31
91 2025-04-22 523,977,656 -2,000,528 30.7897 1,701,796,200 2025-03-31
92 2025-04-17 525,978,184 339,750 30.9072 1,701,796,200 2025-03-31
93 2025-04-16 525,638,434 1,351,254 30.8873 1,701,796,200 2025-03-31
94 2025-04-15 524,287,180 1,571,197 30.8079 1,701,796,200 2025-03-31
95 2025-04-14 522,715,983 2,111,841 30.7155 1,701,796,200 2025-03-31
96 2025-04-11 520,604,142 982,634 30.5915 1,701,796,200 2025-03-31
97 2025-04-10 519,621,508 -1,389,044 30.5337 1,701,796,200 2025-03-31
98 2025-04-09 521,010,552 -9,636,473 30.6153 1,701,796,200 2025-03-31
99 2025-04-08 530,647,025 -522,800 31.1816 1,701,796,200 2025-03-31
100 2025-04-07 531,169,825 648,800 31.2123 1,701,796,200 2025-03-31
101 2025-04-03 530,521,025 -1,854,801 31.1742 1,701,796,200 2025-03-31
102 2025-04-02 532,375,826 -4,020,514 31.2832 1,701,796,200 2025-03-31
103 2025-04-01 536,396,340 -1,376,481 31.5194 1,701,796,200 2025-03-31
104 2025-03-31 537,772,821 168,000 31.6003 1,701,796,200 2025-03-31
105 2025-03-28 537,604,821 -379,139 31.5904 1,701,796,200 2025-02-28
106 2025-03-27 537,983,960 221,057 31.6127 1,701,796,200 2025-02-28
107 2025-03-26 537,762,903 -43,523 31.5997 1,701,796,200 2025-02-28
108 2025-03-25 537,806,426 477,827 31.6023 1,701,796,200 2025-02-28
109 2025-03-24 537,328,599 3,389,416 31.5742 1,701,796,200 2025-02-28
110 2025-03-21 533,939,183 -663,189 31.3750 1,701,796,200 2025-02-28
111 2025-03-20 534,602,372 2,577,290 31.4140 1,701,796,200 2025-02-28
112 2025-03-19 532,025,082 2,333,794 31.2626 1,701,796,200 2025-02-28
113 2025-03-18 529,691,288 2,787,216 31.1254 1,701,796,200 2025-02-28
114 2025-03-17 526,904,072 -825,200 30.9616 1,701,796,200 2025-02-28
115 2025-03-14 527,729,272 -2,747,781 31.0101 1,701,796,200 2025-02-28
116 2025-03-13 530,477,053 -1,004,985 31.1716 1,701,796,200 2025-02-28
117 2025-03-12 531,482,038 922,296 31.2307 1,701,796,200 2025-02-28
118 2025-03-11 530,559,742 1,517,400 31.1765 1,701,796,200 2025-02-28
119 2025-03-10 529,042,342 1,164,494 31.0873 1,701,796,200 2025-02-28
120 2025-03-07 527,877,848 976,879 31.0189 1,701,796,200 2025-02-28
121 2025-03-06 526,900,969 3,091,356 30.9615 1,701,796,200 2025-02-28
122 2025-03-05 523,809,613 -370,723 30.7798 1,701,796,200 2025-02-28
123 2025-03-04 524,180,336 -1,342,110 30.8016 1,701,796,200 2025-02-28
124 2025-03-03 525,522,446 -5,431,790 30.8805 1,701,796,200 2025-02-28
125 2025-02-28 530,954,236 -3,431,991 31.1996 1,701,796,200 2025-02-28
126 2025-02-27 534,386,227 -1,944,944 31.4013 1,701,796,200 2025-01-31
127 2025-02-26 536,331,171 -1,372,595 31.5156 1,701,796,200 2025-01-31
128 2025-02-25 537,703,766 550,285 31.5962 1,701,796,200 2025-01-31
129 2025-02-24 537,153,481 -326,901 31.5639 1,701,796,200 2025-01-31
130 2025-02-21 537,480,382 -578,100 31.5831 1,701,796,200 2025-01-31
131 2025-02-20 538,058,482 -1,427,516 31.6171 1,701,796,200 2025-01-31
132 2025-02-19 539,485,998 190,679 31.7010 1,701,796,200 2025-01-31
133 2025-02-18 539,295,319 2,214,760 31.6898 1,701,796,200 2025-01-31
134 2025-02-17 537,080,559 -1,514,261 31.5596 1,701,796,200 2025-01-31
135 2025-02-14 538,594,820 -1,120,408 31.6486 1,701,796,200 2025-01-31
136 2025-02-13 539,715,228 5,156,961 31.7144 1,701,796,200 2025-01-31
137 2025-02-12 534,558,267 -1,653,489 31.4114 1,701,796,200 2025-01-31
138 2025-02-11 536,211,756 -2,931,575 31.5086 1,701,796,200 2025-01-31
139 2025-02-10 539,143,331 1,142,337 31.6808 1,701,796,200 2025-01-31
140 2025-02-07 538,000,994 760,032 31.6137 1,701,796,200 2025-01-31
141 2025-02-06 537,240,962 527,403 31.5691 1,701,796,200 2025-01-31
142 2025-02-05 536,713,559 -246,324 31.5381 1,701,796,200 2025-01-31
143 2025-02-04 536,959,883 -3,544,883 31.5525 1,701,796,200 2025-01-31
144 2025-02-03 540,504,766 -504,199 31.7608 1,701,796,200 2025-01-31
145 2025-01-28 541,008,965 0 31.7905 1,701,796,200 2024-12-31
146 2025-01-27 541,008,965 992,508 31.7905 1,701,796,200 2024-12-31
147 2025-01-24 540,016,457 1,455,667 31.7321 1,701,796,200 2024-12-31
148 2025-01-23 538,560,790 3,630,971 31.6466 1,701,796,200 2024-12-31
149 2025-01-22 534,929,819 618,734 31.4332 1,701,796,200 2024-12-31
150 2025-01-21 534,311,085 1,463,600 31.3969 1,701,796,200 2024-12-31
151 2025-01-20 532,847,485 -25,200 31.3109 1,701,796,200 2024-12-31
152 2025-01-17 532,872,685 -3,596,064 31.3124 1,701,796,200 2024-12-31
153 2025-01-16 536,468,749 -281,181 31.5237 1,701,796,200 2024-12-31
154 2025-01-15 536,749,930 -391,462 31.5402 1,701,796,200 2024-12-31
155 2025-01-14 537,141,392 389,200 31.5632 1,701,796,200 2024-12-31
156 2025-01-13 536,752,192 -383,905 31.5403 1,701,796,200 2024-12-31
157 2025-01-10 537,136,097 -44,849 31.5629 1,701,796,200 2024-12-31
158 2025-01-09 537,180,946 765,450 31.5655 1,701,796,200 2024-12-31
159 2025-01-08 536,415,496 47,400 31.5205 1,701,796,200 2024-12-31
160 2025-01-07 536,368,096 -1,724,138 31.5178 1,701,796,200 2024-12-31
161 2025-01-06 538,092,234 294,000 31.6191 1,701,796,200 2024-12-31
162 2025-01-03 537,798,234 -1,018,846 31.6018 1,701,796,200 2024-12-31
163 2025-01-02 538,817,080 255,298 31.6617 1,701,796,200 2024-12-31
164 2024-12-31 538,561,782 0 31.6467 1,701,796,200 2024-12-31
165 2024-12-30 538,561,782 -1,088,724 31.6467 1,701,796,200 2024-11-30
166 2024-12-27 539,650,506 189,323 31.7106 1,701,796,200 2024-11-30
167 2024-12-24 539,461,183 0 31.6995 1,701,796,200 2024-11-30
168 2024-12-23 539,461,183 -1,413,356 31.6995 1,701,796,200 2024-11-30
169 2024-12-20 540,874,539 101,250 31.7826 1,701,796,200 2024-11-30
170 2024-12-19 540,773,289 -624,006 31.7766 1,701,796,200 2024-11-30
171 2024-12-18 541,397,295 -209,746 31.8133 1,701,796,200 2024-11-30
172 2024-12-17 541,607,041 1,633,876 31.8256 1,701,796,200 2024-11-30
173 2024-12-16 539,973,165 -139,050 31.7296 1,701,796,200 2024-11-30
174 2024-12-13 540,112,215 1,374,741 31.7378 1,701,796,200 2024-11-30
175 2024-12-12 538,737,474 -3,473,982 31.6570 1,701,796,200 2024-11-30
176 2024-12-11 542,211,456 -2,687,942 31.8611 1,701,796,200 2024-11-30
177 2024-12-10 544,899,398 -3,517,204 32.0191 1,701,796,200 2024-11-30
178 2024-12-09 548,416,602 1,851,726 32.2258 1,701,796,200 2024-11-30
179 2024-12-06 546,564,876 -560,748 32.1169 1,701,796,200 2024-11-30
180 2024-12-05 547,125,624 1,874,970 32.1499 1,701,796,200 2024-11-30
181 2024-12-04 545,250,654 -2,446,820 32.0397 1,701,796,200 2024-11-30
182 2024-12-03 547,697,474 -256,509 32.1835 1,701,796,200 2024-11-30
183 2024-12-02 547,953,983 2,808,421 32.1986 1,701,796,200 2024-11-30
184 2024-11-29 545,145,562 545,253 32.0335 1,701,796,200 2024-10-31
185 2024-11-28 544,600,309 538,246 32.0015 1,701,796,200 2024-10-31
186 2024-11-27 544,062,063 370,327 31.9699 1,701,796,200 2024-10-31
187 2024-11-26 543,691,736 -1,452,034 31.9481 1,701,796,200 2024-10-31
188 2024-11-25 545,143,770 -447,955 32.0334 1,701,796,200 2024-10-31
189 2024-11-22 545,591,725 1,762,574 32.0598 1,701,796,200 2024-10-31
190 2024-11-21 543,829,151 -143,183 31.9562 1,701,796,200 2024-10-31
191 2024-11-20 543,972,334 1,416,142 31.9646 1,701,796,200 2024-10-31
192 2024-11-19 542,556,192 489,572 31.8814 1,701,796,200 2024-10-31
193 2024-11-18 542,066,620 -1,079,144 31.8526 1,701,796,200 2024-10-31
194 2024-11-15 543,145,764 196,832 31.9160 1,701,796,200 2024-10-31
195 2024-11-14 542,948,932 -3,145,165 31.9045 1,701,796,200 2024-10-31
196 2024-11-13 546,094,097 -744,109 32.0893 1,701,796,200 2024-10-31
197 2024-11-12 546,838,206 -2,643,300 32.1330 1,701,796,200 2024-10-31
198 2024-11-11 549,481,506 -1,985,193 32.2883 1,701,796,200 2024-10-31
199 2024-11-08 551,466,699 -2,687,461 32.4050 1,701,796,200 2024-10-31
200 2024-11-07 554,154,160 -4,645,036 32.5629 1,701,796,200 2024-10-31
201 2024-11-06 558,799,196 2,268,474 32.8358 1,701,796,200 2024-10-31
202 2024-11-05 556,530,722 885,164 32.7025 1,701,796,200 2024-10-31
203 2024-11-04 555,645,558 1,514,842 32.6505 1,701,796,200 2024-10-31
204 2024-11-01 554,130,716 -4,474,196 32.5615 1,701,796,200 2024-10-31
205 2024-10-31 558,604,912 21,349 32.8244 1,701,796,200 2024-10-31
206 2024-10-30 558,583,563 1,207,097 32.8232 1,701,796,200 2024-09-30
207 2024-10-29 557,376,466 -99,571 32.7522 1,701,796,200 2024-09-30
208 2024-10-28 557,476,037 1,500,826 32.7581 1,701,796,200 2024-09-30
209 2024-10-25 555,975,211 1,494,188 32.6699 1,701,796,200 2024-09-30
210 2024-10-24 554,481,023 -3,183,440 32.5821 1,701,796,200 2024-09-30
211 2024-10-23 557,664,463 -2,212,172 32.7692 1,701,796,200 2024-09-30
212 2024-10-22 559,876,635 3,226,000 32.8992 1,701,796,200 2024-09-30
213 2024-10-21 556,650,635 2,583,389 32.7096 1,701,796,200 2024-09-30
214 2024-10-18 554,067,246 4,126,496 32.5578 1,701,796,200 2024-09-30
215 2024-10-17 549,940,750 9,260,152 32.3153 1,701,796,200 2024-09-30
216 2024-10-16 540,680,598 6,872,601 31.7712 1,701,796,200 2024-09-30
217 2024-10-15 533,807,997 3,964,702 31.3673 1,701,796,200 2024-09-30
218 2024-10-14 529,843,295 9,497,668 31.1344 1,701,796,200 2024-09-30
219 2024-10-10 520,345,627 2,883,862 30.5763 1,701,796,200 2024-09-30
220 2024-10-09 517,461,765 -6,873,510 30.4068 1,701,796,200 2024-09-30
221 2024-10-08 524,335,275 -95,431 30.8107 1,701,796,200 2024-09-30
222 2024-10-07 524,430,706 -6,366,933 30.8163 1,701,796,200 2024-09-30
223 2024-10-04 530,797,639 -15,234,566 31.1904 1,701,796,200 2024-09-30
224 2024-10-03 546,032,205 -11,889,122 32.0856 1,701,796,200 2024-09-30
225 2024-10-02 557,921,327 48,140 32.7843 1,701,796,200 2024-09-30
226 2024-09-30 557,873,187 -2,377,272 32.7814 1,701,796,200 2024-09-30
227 2024-09-27 560,250,459 -2,157,800 32.9211 1,701,796,200 2024-08-31
228 2024-09-26 562,408,259 -2,165,800 33.0479 1,701,796,200 2024-08-31
229 2024-09-25 564,574,059 -164,234 33.1752 1,701,796,200 2024-08-31
230 2024-09-24 564,738,293 -1,026,948 33.1848 1,701,796,200 2024-08-31
231 2024-09-23 565,765,241 2,050,199 33.2452 1,701,796,200 2024-08-31
232 2024-09-20 563,715,042 771,736 33.1247 1,701,796,200 2024-08-31
233 2024-09-19 562,943,306 -1,890,673 33.0794 1,701,796,200 2024-08-31
234 2024-09-17 564,833,979 460,600 33.1905 1,701,796,200 2024-08-31
235 2024-09-16 564,373,379 -2,526,141 33.1634 1,701,796,200 2024-08-31
236 2024-09-13 566,899,520 -1,836,530 33.3118 1,701,796,200 2024-08-31
237 2024-09-12 568,736,050 2,875,690 33.4198 1,701,796,200 2024-08-31
238 2024-09-11 565,860,360 -1,697,200 33.2508 1,701,796,200 2024-08-31
239 2024-09-10 567,557,560 -775,484 33.3505 1,701,796,200 2024-08-31
240 2024-09-09 568,333,044 -4,611,893 33.3961 1,701,796,200 2024-08-31
241 2024-09-05 572,944,937 16,132,418 33.6671 1,701,796,200 2024-08-31
242 2024-09-04 556,812,519 -11,111,079 32.7191 1,701,796,200 2024-08-31
243 2024-09-03 567,923,598 -7,409,448 33.3720 1,701,796,200 2024-08-31
244 2024-09-02 575,333,046 -521,337 33.8074 1,701,796,200 2024-08-31
245 2024-08-30 575,854,383 -3,365,538 33.8380 1,701,796,200 2024-07-31
246 2024-08-29 579,219,921 -946,609 34.0358 1,701,796,200 2024-07-31
247 2024-08-28 580,166,530 -1,187,656 34.0914 1,701,796,200 2024-07-31
248 2024-08-27 581,354,186 465,605 34.1612 1,701,796,200 2024-07-31
249 2024-08-26 580,888,581 -2,979,128 34.1339 1,701,796,200 2024-07-31
250 2024-08-23 583,867,709 -962,145 34.3089 1,701,796,200 2024-07-31
251 2024-08-22 584,829,854 1,187,719 34.3654 1,701,796,200 2024-07-31
252 2024-08-21 583,642,135 463,337 34.2957 1,701,796,200 2024-07-31
253 2024-08-20 583,178,798 -2,966,996 34.2684 1,701,796,200 2024-07-31
254 2024-08-19 586,145,794 5,754,342 34.4428 1,701,796,200 2024-07-31
255 2024-08-16 580,391,452 -7,667,538 34.1046 1,701,796,200 2024-07-31
256 2024-08-15 588,058,990 -1,910,342 34.5552 1,701,796,200 2024-07-31
257 2024-08-14 589,969,332 -1,283,417 34.6674 1,701,796,200 2024-07-31
258 2024-08-13 591,252,749 1,504,150 34.7429 1,701,796,200 2024-07-31
259 2024-08-12 589,748,599 -1,332,877 34.6545 1,701,796,200 2024-07-31
260 2024-08-09 591,081,476 -371,589 34.7328 1,701,796,200 2024-07-31
261 2024-08-08 591,453,065 -3,442,037 34.7546 1,701,796,200 2024-07-31
262 2024-08-07 594,895,102 850,919 34.9569 1,701,796,200 2024-07-31
263 2024-08-06 594,044,183 -1,808,661 34.9069 1,701,796,200 2024-07-31
264 2024-08-05 595,852,844 1,855,661 35.0132 1,701,796,200 2024-07-31
265 2024-08-02 593,997,183 6,256,589 34.9041 1,701,796,200 2024-07-31
266 2024-08-01 587,740,594 7,942,430 34.5365 1,701,796,200 2024-07-31
267 2024-07-31 579,798,164 812,977 34.0698 1,701,796,200 2024-07-31
268 2024-07-30 578,985,187 2,795,524 34.0220 1,701,796,200 2024-06-30
269 2024-07-29 576,189,663 -1,148,743 33.8577 1,701,796,200 2024-06-30
270 2024-07-26 577,338,406 908,802 33.9252 1,701,796,200 2024-06-30
271 2024-07-25 576,429,604 1,311,240 33.8718 1,701,796,200 2024-06-30
272 2024-07-24 575,118,364 376,239 33.7948 1,701,796,200 2024-06-30
273 2024-07-23 574,742,125 754,810 33.7727 1,701,796,200 2024-06-30
274 2024-07-22 573,987,315 2,990,678 33.7283 1,701,796,200 2024-06-30
275 2024-07-19 570,996,637 55,621 33.5526 1,701,796,200 2024-06-30
276 2024-07-18 570,941,016 -1,792,513 33.5493 1,701,796,200 2024-06-30
277 2024-07-17 572,733,529 -2,210,560 33.6546 1,701,796,200 2024-06-30
278 2024-07-16 574,944,089 100,000 33.7845 1,701,796,200 2024-06-30
279 2024-07-15 574,844,089 1,333,351 33.7787 1,701,796,200 2024-06-30
280 2024-07-12 573,510,738 1,003,006 33.7003 1,701,796,200 2024-06-30
281 2024-07-11 572,507,732 516,545 33.6414 1,701,796,200 2024-06-30
282 2024-07-10 571,991,187 -3,048,416 33.6110 1,701,796,200 2024-06-30
283 2024-07-09 575,039,603 -1,868,200 33.7902 1,701,796,200 2024-06-30
284 2024-07-08 576,907,803 -851,818 33.8999 1,701,796,200 2024-06-30
285 2024-07-05 577,759,621 3,032,950 33.9500 1,701,796,200 2024-06-30
286 2024-07-04 574,726,671 -2,271,382 33.7718 1,701,796,200 2024-06-30
287 2024-07-03 576,998,053 -619,855 33.9052 1,701,796,200 2024-06-30
288 2024-07-02 577,617,908 2,987,310 33.9417 1,701,796,200 2024-06-30
289 2024-06-28 574,630,598 1,059,244 33.7661 1,701,796,200 2024-05-31
290 2024-06-27 573,571,354 -1,692,345 33.7039 1,701,796,200 2024-05-31
291 2024-06-26 575,263,699 -551,604 33.8033 1,701,796,200 2024-05-31
292 2024-06-25 575,815,303 -1,985,369 33.8357 1,701,796,200 2024-05-31
293 2024-06-24 577,800,672 -1,335,693 33.9524 1,701,796,200 2024-05-31
294 2024-06-21 579,136,365 -34,603 34.0309 1,701,796,200 2024-05-31
295 2024-06-20 579,170,968 -1,150,170 34.0329 1,701,796,200 2024-05-31
296 2024-06-19 580,321,138 -1,629,933 34.1005 1,701,796,200 2024-05-31
297 2024-06-18 581,951,071 585,583 34.1963 1,701,796,200 2024-05-31
298 2024-06-17 581,365,488 -960,816 34.1619 1,701,796,200 2024-05-31
299 2024-06-14 582,326,304 -2,100,508 34.2183 1,701,796,200 2024-05-31
300 2024-06-13 584,426,812 -4,511,723 34.3418 1,701,796,200 2024-05-31
301 2024-06-12 588,938,535 -1,510,196 34.6069 1,701,796,200 2024-05-31
302 2024-06-11 590,448,731 -2,162,612 34.6956 1,701,796,200 2024-05-31
303 2024-06-07 592,611,343 -2,311,487 34.8227 1,701,796,200 2024-05-31
304 2024-06-06 594,922,830 -3,896,103 34.9585 1,701,796,200 2024-05-31
305 2024-06-05 598,818,933 -3,308,079 35.1875 1,701,796,200 2024-05-31
306 2024-06-04 602,127,012 -1,090,502 35.3819 1,701,796,200 2024-05-31
307 2024-06-03 603,217,514 -2,221,549 35.4459 1,701,796,200 2024-05-31
308 2024-05-31 605,439,063 -1,983,590 35.5765 1,701,796,200 2024-05-31
309 2024-05-30 607,422,653 870,032 35.6930 1,701,796,200 2024-04-30
310 2024-05-29 606,552,621 421,607 35.6419 1,701,796,200 2024-04-30
311 2024-05-28 606,131,014 -572,267 35.6171 1,701,796,200 2024-04-30
312 2024-05-27 606,703,281 -1,161,087 35.6508 1,701,796,200 2024-04-30
313 2024-05-24 607,864,368 -776,493 35.7190 1,701,796,200 2024-04-30
314 2024-05-23 608,640,861 -1,402,871 35.7646 1,701,796,200 2024-04-30
315 2024-05-22 610,043,732 -532,327 35.8470 1,701,796,200 2024-04-30
316 2024-05-21 610,576,059 -1,189,761 35.8783 1,701,796,200 2024-04-30
317 2024-05-20 611,765,820 3,162,668 35.9482 1,701,796,200 2024-04-30
318 2024-05-17 608,603,152 -63,917 35.7624 1,701,796,200 2024-04-30
319 2024-05-16 608,667,069 -2,339,053 35.7662 1,701,796,200 2024-04-30
320 2024-05-14 611,006,122 -982,233 35.9036 1,701,796,200 2024-04-30
321 2024-05-13 611,988,355 -883,483 35.9613 1,701,796,200 2024-04-30
322 2024-05-10 612,871,838 -60,700 36.0132 1,701,796,200 2024-04-30
323 2024-05-09 612,932,538 298,387 36.0168 1,701,796,200 2024-04-30
324 2024-05-08 612,634,151 703,681 35.9993 1,701,796,200 2024-04-30
325 2024-05-07 611,930,470 -32,003 35.9579 1,701,796,200 2024-04-30
326 2024-05-06 611,962,473 -447,742 35.9598 1,701,796,200 2024-04-30
327 2024-05-03 612,410,215 380,859 35.9861 1,701,796,200 2024-04-30
328 2024-05-02 612,029,356 -2,015,899 35.9637 1,701,796,200 2024-04-30
329 2024-04-30 614,045,255 1,385,517 36.0822 1,701,796,200 2024-04-30
330 2024-04-29 612,659,738 60,500 36.0008 1,701,796,200 2024-03-31
331 2024-04-26 612,599,238 73,649 35.9972 1,701,796,200 2024-03-31
332 2024-04-25 612,525,589 -901,428 35.9929 1,701,796,200 2024-03-31
333 2024-04-24 613,427,017 -5,887,949 36.0459 1,701,796,200 2024-03-31
334 2024-04-23 619,314,966 -619,195 36.3918 1,701,796,200 2024-03-31
335 2024-04-22 619,934,161 -511,280 36.4282 1,701,796,200 2024-03-31
336 2024-04-19 620,445,441 -740,892 36.4583 1,701,796,200 2024-03-31
337 2024-04-18 621,186,333 -2,603,766 36.5018 1,701,796,200 2024-03-31
338 2024-04-17 623,790,099 -990,510 36.6548 1,701,796,200 2024-03-31
339 2024-04-16 624,780,609 -1,206,463 36.7130 1,701,796,200 2024-03-31
340 2024-04-15 625,987,072 -801,279 36.7839 1,701,796,200 2024-03-31
341 2024-04-12 626,788,351 -405,800 36.8310 1,701,796,200 2024-03-31
342 2024-04-11 627,194,151 -243,556 36.8548 1,701,796,200 2024-03-31
343 2024-04-10 627,437,707 -460,230 36.8691 1,701,796,200 2024-03-31
344 2024-04-09 627,897,937 -632,595 36.8962 1,701,796,200 2024-03-31
345 2024-04-08 628,530,532 -621,317 36.9334 1,701,796,200 2024-03-31
346 2024-04-05 629,151,849 -1,583,927 36.9699 1,701,796,200 2024-03-31
347 2024-04-03 630,735,776 -218,325 37.0629 1,701,796,200 2024-03-31
348 2024-04-02 630,954,101 215,364 37.0758 1,701,796,200 2024-03-31
349 2024-03-28 630,738,737 525,466 37.0631 1,701,796,200 2024-02-29
350 2024-03-27 630,213,271 616,250 37.0322 1,701,796,200 2024-02-29
351 2024-03-26 629,597,021 -1,083,373 36.9960 1,701,796,200 2024-02-29
352 2024-03-25 630,680,394 248,622 37.0597 1,701,796,200 2024-02-29
353 2024-03-22 630,431,772 -83,280 37.0451 1,701,796,200 2024-02-29
354 2024-03-21 630,515,052 -1,108,152 37.0500 1,701,796,200 2024-02-29
355 2024-03-20 631,623,204 12,814 37.1151 1,701,796,200 2024-02-29
356 2024-03-19 631,610,390 -573,031 37.1143 1,701,796,200 2024-02-29
357 2024-03-18 632,183,421 -454,901 37.1480 1,701,796,200 2024-02-29
358 2024-03-15 632,638,322 -737,389 37.1747 1,701,796,200 2024-02-29
359 2024-03-14 633,375,711 259,553 37.2181 1,701,796,200 2024-02-29
360 2024-03-13 633,116,158 -326,814 37.2028 1,701,796,200 2024-02-29
361 2024-03-12 633,442,972 -487,653 37.2220 1,701,796,200 2024-02-29
362 2024-03-11 633,930,625 -1,003,542 37.2507 1,701,796,200 2024-02-29
363 2024-03-08 634,934,167 -279,536 37.3096 1,701,796,200 2024-02-29
364 2024-03-07 635,213,703 -957,532 37.3261 1,701,796,200 2024-02-29
365 2024-03-06 636,171,235 -403,922 37.3823 1,701,796,200 2024-02-29
366 2024-03-05 636,575,157 -479,555 37.4061 1,701,796,200 2024-02-29
367 2024-03-04 637,054,712 -668,996 37.4343 1,701,796,200 2024-02-29
368 2024-03-01 637,723,708 -173,000 37.4736 1,701,796,200 2024-02-29
369 2024-02-29 637,896,708 -874,059 37.4837 1,701,796,200 2024-02-29
370 2024-02-28 638,770,767 52,718 37.5351 1,701,796,200 2024-01-31
371 2024-02-27 638,718,049 -71,576 37.5320 1,701,796,200 2024-01-31
372 2024-02-26 638,789,625 351,656 37.5362 1,701,796,200 2024-01-31
373 2024-02-23 638,437,969 -1,321,748 37.5155 1,701,796,200 2024-01-31
374 2024-02-22 639,759,717 -490,256 37.5932 1,701,796,200 2024-01-31
375 2024-02-21 640,249,973 -442,094 37.6220 1,701,796,200 2024-01-31
376 2024-02-20 640,692,067 109,785 37.6480 1,701,796,200 2024-01-31
377 2024-02-19 640,582,282 -211,138 37.6415 1,701,796,200 2024-01-31
378 2024-02-16 640,793,420 -270,969 37.6539 1,701,796,200 2024-01-31
379 2024-02-15 641,064,389 -492,670 37.6699 1,701,796,200 2024-01-31
380 2024-02-14 641,557,059 -1,583,073 37.6988 1,701,796,200 2024-01-31
381 2024-02-09 643,140,132 0 37.7918 1,701,796,200 2024-01-31
382 2024-02-08 643,140,132 -2,872,572 37.7918 1,701,796,200 2024-01-31
383 2024-02-07 646,012,704 203,318 37.9606 1,701,796,200 2024-01-31
384 2024-02-06 645,809,386 941,800 37.9487 1,701,796,200 2024-01-31
385 2024-02-05 644,867,586 178,881 37.8933 1,701,796,200 2024-01-31
386 2024-02-02 644,688,705 -9,799 37.8828 1,701,796,200 2024-01-31
387 2024-02-01 644,698,504 -30,222 37.8834 1,701,796,200 2024-01-31
388 2024-01-31 644,728,726 466,400 37.8852 1,701,796,200 2024-01-31
389 2024-01-30 644,262,326 9,238 37.8578 1,701,796,200 2023-12-31
390 2024-01-29 644,253,088 -705,203 37.8572 1,701,796,200 2023-12-31
391 2024-01-26 644,958,291 -1,334,683 37.8987 1,701,796,200 2023-12-31
392 2024-01-25 646,292,974 -260,919 37.9771 1,701,796,200 2023-12-31
393 2024-01-24 646,553,893 -1,004,836 37.9924 1,701,796,200 2023-12-31
394 2024-01-23 647,558,729 -739,433 38.0515 1,701,796,200 2023-12-31
395 2024-01-22 648,298,162 140,143 38.0949 1,701,796,200 2023-12-31
396 2024-01-19 648,158,019 -349,572 38.0867 1,701,796,200 2023-12-31
397 2024-01-18 648,507,591 15,431 38.1072 1,701,796,200 2023-12-31
398 2024-01-17 648,492,160 -933,868 38.1063 1,701,796,200 2023-12-31
399 2024-01-16 649,426,028 -985,965 38.1612 1,701,796,200 2023-12-31
400 2024-01-15 650,411,993 17,332 38.2191 1,701,796,200 2023-12-31
401 2024-01-12 650,394,661 671,776 38.2181 1,701,796,200 2023-12-31
402 2024-01-11 649,722,885 331,172 38.1787 1,701,796,200 2023-12-31
403 2024-01-10 649,391,713 1,596,084 38.1592 1,701,796,200 2023-12-31
404 2024-01-09 647,795,629 -29,359 38.0654 1,701,796,200 2023-12-31
405 2024-01-08 647,824,988 288,035 38.0671 1,701,796,200 2023-12-31
406 2024-01-05 647,536,953 45,389 38.0502 1,701,796,200 2023-12-31
407 2024-01-04 647,491,564 -221,069 38.0475 1,701,796,200 2023-12-31
408 2024-01-03 647,712,633 115,851 38.0605 1,701,796,200 2023-12-31
409 2024-01-02 647,596,782 75,847 38.0537 1,701,796,200 2023-12-31
410 2023-12-29 647,520,935 591,778 38.0493 1,701,796,200 2023-11-30
411 2023-12-28 646,929,157 173,592 38.0145 1,701,796,200 2023-11-30
412 2023-12-27 646,755,565 -674,248 38.0043 1,701,796,200 2023-11-30
413 2023-12-22 647,429,813 730,504 38.0439 1,701,796,200 2023-11-30
414 2023-12-21 646,699,309 -256,200 38.0010 1,701,796,200 2023-11-30
415 2023-12-20 646,955,509 -482,536 38.0160 1,701,796,200 2023-11-30
416 2023-12-19 647,438,045 706,597 38.0444 1,701,796,200 2023-11-30
417 2023-12-18 646,731,448 -197,758 38.0029 1,701,796,200 2023-11-30
418 2023-12-15 646,929,206 -217,978 38.0145 1,701,796,200 2023-11-30
419 2023-12-14 647,147,184 326,829 38.0273 1,701,796,200 2023-11-30
420 2023-12-13 646,820,355 -254,333 38.0081 1,701,796,200 2023-11-30
421 2023-12-12 647,074,688 -760,664 38.0230 1,701,796,200 2023-11-30
422 2023-12-11 647,835,352 626,405 38.0677 1,701,796,200 2023-11-30
423 2023-12-08 647,208,947 -631,911 38.0309 1,701,796,200 2023-11-30
424 2023-12-07 647,840,858 -1,068,935 38.0681 1,701,796,200 2023-11-30
425 2023-12-06 648,909,793 -116,137 38.1309 1,701,796,200 2023-11-30
426 2023-12-05 649,025,930 22,914 38.1377 1,701,796,200 2023-11-30
427 2023-12-04 649,003,016 -284,000 38.1364 1,701,796,200 2023-11-30
428 2023-12-01 649,287,016 -2,754,620 38.1530 1,701,796,200 2023-11-30
429 2023-11-30 652,041,636 -2,046,296 38.3149 1,701,796,200 2023-11-30
430 2023-11-29 654,087,932 -674,336 38.4352 1,701,796,200 2023-10-31
431 2023-11-28 654,762,268 -1,470,464 38.4748 1,701,796,200 2023-10-31
432 2023-11-27 656,232,732 -573,800 38.5612 1,701,796,200 2023-10-31
433 2023-11-24 656,806,532 -819,490 38.5949 1,701,796,200 2023-10-31
434 2023-11-23 657,626,022 -933,600 38.6431 1,701,796,200 2023-10-31
435 2023-11-22 658,559,622 -847,306 38.6979 1,701,796,200 2023-10-31
436 2023-11-21 659,406,928 -676,522 38.7477 1,701,796,200 2023-10-31
437 2023-11-20 660,083,450 514,120 38.7875 1,701,796,200 2023-10-31
438 2023-11-17 659,569,330 475,252 38.7572 1,701,796,200 2023-10-31
439 2023-11-16 659,094,078 1,003,800 38.7293 1,701,796,200 2023-10-31
440 2023-11-15 658,090,278 -165,229 38.6703 1,701,796,200 2023-10-31
441 2023-11-14 658,255,507 68,400 38.6800 1,701,796,200 2023-10-31
442 2023-11-13 658,187,107 -191,972 38.6760 1,701,796,200 2023-10-31
443 2023-11-10 658,379,079 86,631 38.6873 1,701,796,200 2023-10-31
444 2023-11-09 658,292,448 600,668 38.6822 1,701,796,200 2023-10-31
445 2023-11-08 657,691,780 850,600 38.6469 1,701,796,200 2023-10-31
446 2023-11-07 656,841,180 -895,860 38.5969 1,701,796,200 2023-10-31
447 2023-11-06 657,737,040 266,121 38.6496 1,701,796,200 2023-10-31
448 2023-11-03 657,470,919 225,318 38.6339 1,701,796,200 2023-10-31
449 2023-11-02 657,245,601 1,932,680 38.6207 1,701,796,200 2023-10-31
450 2023-11-01 655,312,921 794,791 38.5071 1,701,796,200 2023-10-31
451 2023-10-31 654,518,130 -7,422 38.4604 1,701,796,200 2023-10-31
452 2023-10-30 654,525,552 236,316 38.4609 1,701,796,200 2023-09-30
453 2023-10-27 654,289,236 305,191 38.4470 1,701,796,200 2023-09-30
454 2023-10-26 653,984,045 -462,901 38.4290 1,701,796,200 2023-09-30
455 2023-10-25 654,446,946 994,585 38.4562 1,701,796,200 2023-09-30
456 2023-10-24 653,452,361 -686,037 38.3978 1,701,796,200 2023-09-30
457 2023-10-20 654,138,398 1,577,028 38.4381 1,701,796,200 2023-09-30
458 2023-10-19 652,561,370 -6,683,840 38.3454 1,701,796,200 2023-09-30
459 2023-10-18 659,245,210 -270,600 38.7382 1,701,796,200 2023-09-30
460 2023-10-17 659,515,810 312,639 38.7541 1,701,796,200 2023-09-30
461 2023-10-16 659,203,171 -7,800 38.7357 1,701,796,200 2023-09-30
462 2023-10-13 659,210,971 -290,771 38.7362 1,701,796,200 2023-09-30
463 2023-10-12 659,501,742 1,120,800 38.7533 1,701,796,200 2023-09-30
464 2023-10-11 658,380,942 4,256 38.6874 1,701,796,200 2023-09-30
465 2023-10-10 658,376,686 -125,011 38.6872 1,701,796,200 2023-09-30
466 2023-10-09 658,501,697 293,608 38.6945 1,701,796,200 2023-09-30
467 2023-10-06 658,208,089 48,378 38.6773 1,701,796,200 2023-09-30
468 2023-10-05 658,159,711 -184,041 38.6744 1,701,796,200 2023-09-30
469 2023-10-04 658,343,752 55,598 38.6852 1,701,796,200 2023-09-30
470 2023-10-03 658,288,154 -416,162 38.6820 1,701,796,200 2023-09-30
471 2023-09-29 658,704,316 1,509,952 38.7064 1,701,796,200 2023-08-31
472 2023-09-28 657,194,364 -29,152 38.6177 1,701,796,200 2023-08-31
473 2023-09-27 657,223,516 594,628 38.6194 1,701,796,200 2023-08-31
474 2023-09-26 656,628,888 -708,364 38.5845 1,701,796,200 2023-08-31
475 2023-09-25 657,337,252 -58,594 38.6261 1,701,796,200 2023-08-31
476 2023-09-22 657,395,846 810,756 38.6295 1,701,796,200 2023-08-31
477 2023-09-21 656,585,090 -775,487 38.5819 1,701,796,200 2023-08-31
478 2023-09-20 657,360,577 -498,141 38.6275 1,701,796,200 2023-08-31
479 2023-09-19 657,858,718 -491,270 38.6567 1,701,796,200 2023-08-31
480 2023-09-18 658,349,988 792,191 38.6856 1,701,796,200 2023-08-31
481 2023-09-15 657,557,797 -1,095,746 38.6390 1,701,796,200 2023-08-31
482 2023-09-14 658,653,543 -7,054 38.7034 1,701,796,200 2023-08-31
483 2023-09-13 658,660,597 -775,311 38.7038 1,701,796,200 2023-08-31
484 2023-09-12 659,435,908 -53,730 38.7494 1,701,796,200 2023-08-31
485 2023-09-11 659,489,638 -419,691 38.7526 1,701,796,200 2023-08-31
486 2023-09-07 659,909,329 612,167 38.7772 1,701,796,200 2023-08-31
487 2023-09-06 659,297,162 -128,258 38.7413 1,701,796,200 2023-08-31
488 2023-09-05 659,425,420 917,502 38.7488 1,701,796,200 2023-08-31
489 2023-09-04 658,507,918 -3,842,732 38.6949 1,701,796,200 2023-08-31
490 2023-08-31 662,350,650 -1,331,630 38.9207 1,701,796,200 2023-08-31
491 2023-08-30 663,682,280 -1,476,860 38.9989 1,701,796,200 2023-07-31
492 2023-08-29 665,159,140 -243,852 39.0857 1,701,796,200 2023-07-31
493 2023-08-28 665,402,992 213,536 39.1000 1,701,796,200 2023-07-31
494 2023-08-25 665,189,456 -831,132 39.0875 1,701,796,200 2023-07-31
495 2023-08-24 666,020,588 297,067 39.1363 1,701,796,200 2023-07-31
496 2023-08-23 665,723,521 -375,339 39.1189 1,701,796,200 2023-07-31
497 2023-08-22 666,098,860 2,743,981 39.1409 1,701,796,200 2023-07-31
498 2023-08-21 663,354,879 101,817 38.9797 1,701,796,200 2023-07-31
499 2023-08-18 663,253,062 1,564,448 38.9737 1,701,796,200 2023-07-31
500 2023-08-17 661,688,614 126,554 38.8818 1,701,796,200 2023-07-31
501 2023-08-16 661,562,060 1,443,739 38.8743 1,701,796,200 2023-07-31
502 2023-08-15 660,118,321 1,930,896 38.7895 1,701,796,200 2023-07-31
503 2023-08-14 658,187,425 -1,281,703 38.6760 1,701,796,200 2023-07-31
504 2023-08-11 659,469,128 331,010 38.7514 1,701,796,200 2023-07-31
505 2023-08-10 659,138,118 -1,241,586 38.7319 1,701,796,200 2023-07-31
506 2023-08-09 660,379,704 -693,919 38.8049 1,701,796,200 2023-07-31
507 2023-08-08 661,073,623 555,401 38.8456 1,701,796,200 2023-07-31
508 2023-08-07 660,518,222 1,093,110 38.8130 1,701,796,200 2023-07-31
509 2023-08-04 659,425,112 176,082 38.7488 1,701,796,200 2023-07-31
510 2023-08-03 659,249,030 775,051 38.7384 1,701,796,200 2023-07-31
511 2023-08-02 658,473,979 183,077 38.6929 1,701,796,200 2023-07-31
512 2023-08-01 658,290,902 1,731,024 38.6821 1,701,796,200 2023-07-31
513 2023-07-31 656,559,878 -690,961 38.5804 1,701,796,200 2023-07-31
514 2023-07-28 657,250,839 -968,519 38.6210 1,701,796,200 2023-06-30
515 2023-07-27 658,219,358 1,291,051 38.6779 1,701,796,200 2023-06-30
516 2023-07-26 656,928,307 352,023 38.6021 1,701,796,200 2023-06-30
517 2023-07-25 656,576,284 503,994 38.5814 1,701,796,200 2023-06-30
518 2023-07-24 656,072,290 -149,965 38.5518 1,701,796,200 2023-06-30
519 2023-07-21 656,222,255 -586,053 38.5606 1,701,796,200 2023-06-30
520 2023-07-20 656,808,308 -894,815 38.5950 1,701,796,200 2023-06-30
521 2023-07-19 657,703,123 281,408 38.6476 1,701,796,200 2023-06-30
522 2023-07-18 657,421,715 2,397,736 38.6310 1,701,796,200 2023-06-30
523 2023-07-14 655,023,979 1,756,429 38.4902 1,701,796,200 2023-06-30
524 2023-07-13 653,267,550 -2,148,698 38.3869 1,701,796,200 2023-06-30
525 2023-07-12 655,416,248 -381,200 38.5132 1,701,796,200 2023-06-30
526 2023-07-11 655,797,448 -618,363 38.5356 1,701,796,200 2023-06-30
527 2023-07-10 656,415,811 -1,685,820 38.5719 1,701,796,200 2023-06-30
528 2023-07-07 658,101,631 -2,380,350 38.6710 1,701,796,200 2023-06-30
529 2023-07-06 660,481,981 -232,000 38.8109 1,701,796,200 2023-06-30
530 2023-07-05 660,713,981 -671,719 38.8245 1,701,796,200 2023-06-30
531 2023-07-04 661,385,700 -474,702 38.8640 1,701,796,200 2023-06-30
532 2023-07-03 661,860,402 -93,000 38.8919 1,701,796,200 2023-06-30
533 2023-06-30 661,953,402 -1,221,325 38.8973 1,701,796,200 2023-06-30
534 2023-06-29 663,174,727 301,160 38.9691 1,701,796,200 2023-05-31
535 2023-06-28 662,873,567 -2,704,713 38.9514 1,701,796,200 2023-05-31
536 2023-06-27 665,578,280 -1,112,774 39.1103 1,701,796,200 2023-05-31
537 2023-06-26 666,691,054 2,459,260 39.1757 1,701,796,200 2023-05-31
538 2023-06-23 664,231,794 3,579,315 39.0312 1,701,796,200 2023-05-31
539 2023-06-21 660,652,479 949,431 38.8209 1,701,796,200 2023-05-31
540 2023-06-20 659,703,048 -1,171,941 38.7651 1,701,796,200 2023-05-31
541 2023-06-19 660,874,989 122,972 38.8340 1,701,796,200 2023-05-31
542 2023-06-16 660,752,017 1,976,996 38.8267 1,701,796,200 2023-05-31
543 2023-06-15 658,775,021 -1,980,724 38.7106 1,701,796,200 2023-05-31
544 2023-06-14 660,755,745 -619,735 38.8270 1,701,796,200 2023-05-31
545 2023-06-13 661,375,480 975,949 38.8634 1,701,796,200 2023-05-31
546 2023-06-12 660,399,531 -490,875 38.8060 1,701,796,200 2023-05-31
547 2023-06-09 660,890,406 -337,996 38.8349 1,701,796,200 2023-05-31
548 2023-06-08 661,228,402 -121,369 38.8547 1,701,796,200 2023-05-31
549 2023-06-07 661,349,771 -414,579 38.8619 1,701,796,200 2023-05-31
550 2023-06-06 661,764,350 -489,595 38.8862 1,701,796,200 2023-05-31
551 2023-06-05 662,253,945 -13,361 38.9150 1,701,796,200 2023-05-31
552 2023-06-02 662,267,306 348,755 38.9158 1,701,796,200 2023-05-31
553 2023-06-01 661,918,551 -2,390,206 38.8953 1,701,796,200 2023-05-31
554 2023-05-31 664,308,757 -962,067 39.0357 1,701,796,200 2023-05-31
555 2023-05-30 665,270,824 -1,512,961 39.0923 1,701,796,200 2023-04-30
556 2023-05-29 666,783,785 106,483 39.1812 1,701,796,200 2023-04-30
557 2023-05-25 666,677,302 287,176 39.1749 1,701,796,200 2023-04-30
558 2023-05-24 666,390,126 80,507 39.1580 1,701,796,200 2023-04-30
559 2023-05-23 666,309,619 -1,540,119 39.1533 1,701,796,200 2023-04-30
560 2023-05-22 667,849,738 1,627,418 39.2438 1,701,796,200 2023-04-30
561 2023-05-19 666,222,320 468,480 39.1482 1,701,796,200 2023-04-30
562 2023-05-18 665,753,840 -216,366 39.1207 1,701,796,200 2023-04-30
563 2023-05-17 665,970,206 181,469 39.1334 1,701,796,200 2023-04-30
564 2023-05-16 665,788,737 -1,895,109 39.1227 1,701,796,200 2023-04-30
565 2023-05-15 667,683,846 1,802,785 39.2341 1,701,796,200 2023-04-30
566 2023-05-12 665,881,061 379,293 39.1281 1,701,796,200 2023-04-30
567 2023-05-11 665,501,768 -2,281,030 39.1058 1,701,796,200 2023-04-30
568 2023-05-10 667,782,798 -1,214,594 39.2399 1,701,796,200 2023-04-30
569 2023-05-09 668,997,392 172,166 39.3113 1,701,796,200 2023-04-30
570 2023-05-08 668,825,226 331,567 39.3011 1,701,796,200 2023-04-30
571 2023-05-05 668,493,659 150,364 39.2817 1,701,796,200 2023-04-30
572 2023-05-04 668,343,295 -140,321 39.2728 1,701,796,200 2023-04-30
573 2023-05-03 668,483,616 -680,072 39.2811 1,701,796,200 2023-04-30
574 2023-05-02 669,163,688 -146,245 39.3210 1,701,796,200 2023-04-30
575 2023-04-28 669,309,933 -113,926 39.3296 1,701,796,200 2023-03-31
576 2023-04-27 669,423,859 700,848 39.3363 1,701,796,200 2023-03-31
577 2023-04-26 668,723,011 -134,268 39.2951 1,701,796,200 2023-03-31
578 2023-04-25 668,857,279 -77,833 39.3030 1,701,796,200 2023-03-31
579 2023-04-24 668,935,112 1,244,992 39.3076 1,701,796,200 2023-03-31
580 2023-04-21 667,690,120 -592,859 39.2344 1,701,796,200 2023-03-31
581 2023-04-20 668,282,979 -1,002,774 39.2693 1,701,796,200 2023-03-31
582 2023-04-19 669,285,753 -1,127,773 39.3282 1,701,796,200 2023-03-31
583 2023-04-18 670,413,526 -636,140 39.3945 1,701,796,200 2023-03-31
584 2023-04-17 671,049,666 -217,034 39.4318 1,701,796,200 2023-03-31
585 2023-04-14 671,266,700 280,518 39.4446 1,701,796,200 2023-03-31
586 2023-04-13 670,986,182 920,825 39.4281 1,701,796,200 2023-03-31
587 2023-04-12 670,065,357 -313,060 39.3740 1,701,796,200 2023-03-31
588 2023-04-11 670,378,417 1,189,077 39.3924 1,701,796,200 2023-03-31
589 2023-04-06 669,189,340 545,043 39.3225 1,701,796,200 2023-03-31
590 2023-04-04 668,644,297 267,769 39.2905 1,701,796,200 2023-03-31
591 2023-04-03 668,376,528 -2,532,785 39.2748 1,701,796,200 2023-03-31
592 2023-03-31 670,909,313 1,232,060 39.4236 1,701,796,200 2023-03-31
593 2023-03-30 669,677,253 544,090 39.3512 1,701,796,200 2023-02-28
594 2023-03-29 669,133,163 2,189,949 39.3192 1,701,796,200 2023-02-28
595 2023-03-28 666,943,214 -560,623 39.1905 1,701,796,200 2023-02-28
596 2023-03-27 667,503,837 1,519,947 39.2235 1,701,796,200 2023-02-28
597 2023-03-24 665,983,890 1,559,877 39.1342 1,701,796,200 2023-02-28
598 2023-03-23 664,424,013 2,615,835 39.0425 1,701,796,200 2023-02-28
599 2023-03-22 661,808,178 34,599 38.8888 1,701,796,200 2023-02-28
600 2023-03-21 661,773,579 469,518 38.8868 1,701,796,200 2023-02-28
601 2023-03-20 661,304,061 222,739 38.8592 1,701,796,200 2023-02-28
602 2023-03-17 661,081,322 -1,007,246 38.8461 1,701,796,200 2023-02-28
603 2023-03-16 662,088,568 809,109 38.9053 1,701,796,200 2023-02-28
604 2023-03-15 661,279,459 745,286 38.8577 1,701,796,200 2023-02-28
605 2023-03-14 660,534,173 2,764,037 38.8139 1,701,796,200 2023-02-28
606 2023-03-13 657,770,136 -164,572 38.6515 1,701,796,200 2023-02-28
607 2023-03-10 657,934,708 575,046 38.6612 1,701,796,200 2023-02-28
608 2023-03-09 657,359,662 -375,298 38.6274 1,701,796,200 2023-02-28
609 2023-03-08 657,734,960 -184,059 38.6495 1,701,796,200 2023-02-28
610 2023-03-07 657,919,019 188,998 38.6603 1,701,796,200 2023-02-28
611 2023-03-06 657,730,021 -27,860 38.6492 1,701,796,200 2023-02-28
612 2023-03-03 657,757,881 404,197 38.6508 1,701,796,200 2023-02-28
613 2023-03-02 657,353,684 -2,125,242 38.6271 1,701,796,200 2023-02-28
614 2023-03-01 659,478,926 31,779 38.7519 1,701,796,200 2023-02-28
615 2023-02-28 659,447,147 739,020 38.7501 1,701,796,200 2023-02-28
616 2023-02-27 658,708,127 89,442 38.7066 1,701,796,200 2023-01-31
617 2023-02-24 658,618,685 -194,705 38.7014 1,701,796,200 2023-01-31
618 2023-02-23 658,813,390 -309,361 38.7128 1,701,796,200 2023-01-31
619 2023-02-22 659,122,751 435,302 38.7310 1,701,796,200 2023-01-31
620 2023-02-21 658,687,449 -322,666 38.7054 1,701,796,200 2023-01-31
621 2023-02-20 659,010,115 -500,596 38.7244 1,701,796,200 2023-01-31
622 2023-02-17 659,510,711 -536,261 38.7538 1,701,796,200 2023-01-31
623 2023-02-16 660,046,972 65,806 38.7853 1,701,796,200 2023-01-31
624 2023-02-15 659,981,166 -765,801 38.7814 1,701,796,200 2023-01-31
625 2023-02-14 660,746,967 144,600 38.8264 1,701,796,200 2023-01-31
626 2023-02-13 660,602,367 129,214 38.8179 1,701,796,200 2023-01-31
627 2023-02-10 660,473,153 3,037,498 38.8104 1,701,796,200 2023-01-31
628 2023-02-09 657,435,655 560,182 38.6319 1,701,796,200 2023-01-31
629 2023-02-08 656,875,473 227,668 38.5990 1,701,796,200 2023-01-31
630 2023-02-07 656,647,805 428,886 38.5856 1,701,796,200 2023-01-31
631 2023-02-06 656,218,919 -1,555,869 38.5604 1,701,796,200 2023-01-31
632 2023-02-03 657,774,788 418,535 38.6518 1,701,796,200 2023-01-31
633 2023-02-02 657,356,253 527,573 38.6272 1,701,796,200 2023-01-31
634 2023-02-01 656,828,680 157,748 38.5962 1,701,796,200 2023-01-31
635 2023-01-31 656,670,932 -297,746 38.5869 1,701,796,200 2023-01-31
636 2023-01-30 656,968,678 344,481 38.6044 1,701,796,200 2022-12-31
637 2023-01-27 656,624,197 557,964 38.5842 1,701,796,200 2022-12-31
638 2023-01-26 656,066,233 180,860 38.5514 1,701,796,200 2022-12-31
639 2023-01-20 655,885,373 1,442,907 38.5408 1,701,796,200 2022-12-31
640 2023-01-19 654,442,466 88,964 38.4560 1,701,796,200 2022-12-31
641 2023-01-18 654,353,502 -1,827,935 38.4508 1,701,796,200 2022-12-31
642 2023-01-17 656,181,437 1,700,680 38.5582 1,701,796,200 2022-12-31
643 2023-01-16 654,480,757 -933,095 38.4582 1,701,796,200 2022-12-31
644 2023-01-13 655,413,852 2,408,418 38.5131 1,701,796,200 2022-12-31
645 2023-01-12 653,005,434 2,415,796 38.3715 1,701,796,200 2022-12-31
646 2023-01-11 650,589,638 557,510 38.2296 1,701,796,200 2022-12-31
647 2023-01-10 650,032,128 2,874,729 38.1968 1,701,796,200 2022-12-31
648 2023-01-09 647,157,399 596,055 38.0279 1,701,796,200 2022-12-31
649 2023-01-06 646,561,344 389,377 37.9929 1,701,796,200 2022-12-31
650 2023-01-05 646,171,967 241,103 37.9700 1,701,796,200 2022-12-31
651 2023-01-04 645,930,864 213,392 37.9558 1,701,796,200 2022-12-31
652 2023-01-03 645,717,472 -101,077 37.9433 1,701,796,200 2022-12-31
653 2022-12-30 645,818,549 -168,997 37.9492 1,701,796,200 2022-11-30
654 2022-12-29 645,987,546 337,083 37.9592 1,701,796,200 2022-11-30
655 2022-12-28 645,650,463 -85,368 37.9394 1,701,796,200 2022-11-30
656 2022-12-23 645,735,831 -981,971 37.9444 1,701,796,200 2022-11-30
657 2022-12-22 646,717,802 -1,770,268 38.0021 1,701,796,200 2022-11-30
658 2022-12-21 648,488,070 -1,795,405 38.1061 1,701,796,200 2022-11-30
659 2022-12-20 650,283,475 -1,565,999 38.2116 1,701,796,200 2022-11-30
660 2022-12-19 651,849,474 6,853 38.3036 1,701,796,200 2022-11-30
661 2022-12-16 651,842,621 -669,480 38.3032 1,701,796,200 2022-11-30
662 2022-12-15 652,512,101 -2,447,662 38.3426 1,701,796,200 2022-11-30
663 2022-12-14 654,959,763 -748,543 38.4864 1,701,796,200 2022-11-30
664 2022-12-13 655,708,306 1,731,177 38.5304 1,701,796,200 2022-11-30
665 2022-12-12 653,977,129 380,401 38.4286 1,701,796,200 2022-11-30
666 2022-12-09 653,596,728 625,022 38.4063 1,701,796,200 2022-11-30
667 2022-12-08 652,971,706 -1,240,855 38.3696 1,701,796,200 2022-11-30
668 2022-12-07 654,212,561 772,026 38.4425 1,701,796,200 2022-11-30
669 2022-12-06 653,440,535 2,328,197 38.3971 1,701,796,200 2022-11-30
670 2022-12-05 651,112,338 493,731 38.2603 1,701,796,200 2022-11-30
671 2022-12-02 650,618,607 1,202,645 38.2313 1,701,796,200 2022-11-30
672 2022-12-01 649,415,962 -1,348,221 38.1606 1,701,796,200 2022-11-30
673 2022-11-30 650,764,183 -2,789,633 38.2398 1,701,796,200 2022-11-30
674 2022-11-29 653,553,816 -1,462,734 38.4038 1,701,796,200 2022-10-31
675 2022-11-28 655,016,550 1,378,484 38.4897 1,701,796,200 2022-10-31
676 2022-11-25 653,638,066 1,258,010 38.4087 1,701,796,200 2022-10-31
677 2022-11-24 652,380,056 785,858 38.3348 1,701,796,200 2022-10-31
678 2022-11-23 651,594,198 -6,162,754 38.2886 1,701,796,200 2022-10-31
679 2022-11-22 657,756,952 -2,863,159 38.6507 1,701,796,200 2022-10-31
680 2022-11-21 660,620,111 -3,798,295 38.8190 1,701,796,200 2022-10-31
681 2022-11-18 664,418,406 1,264,748 39.0422 1,701,796,200 2022-10-31
682 2022-11-17 663,153,658 -1,463,304 38.9679 1,701,796,200 2022-10-31
683 2022-11-16 664,616,962 -446,164 39.0539 1,701,796,200 2022-10-31
684 2022-11-15 665,063,126 -703,178 39.0801 1,701,796,200 2022-10-31
685 2022-11-14 665,766,304 -1,986,167 39.1214 1,701,796,200 2022-10-31
686 2022-11-11 667,752,471 -734,629 39.2381 1,701,796,200 2022-10-31
687 2022-11-10 668,487,100 44,384 39.2813 1,701,796,200 2022-10-31
688 2022-11-09 668,442,716 -1,296,498 39.2787 1,701,796,200 2022-10-31
689 2022-11-08 669,739,214 1,553,292 39.3548 1,701,796,200 2022-10-31
690 2022-11-07 668,185,922 -398,090 39.2636 1,701,796,200 2022-10-31
691 2022-11-04 668,584,012 2,412,600 39.2870 1,701,796,200 2022-10-31
692 2022-11-03 666,171,412 752,175 39.1452 1,701,796,200 2022-10-31
693 2022-11-02 665,419,237 -2,153,575 39.1010 1,701,796,200 2022-10-31
694 2022-11-01 667,572,812 -1,104,000 39.2275 1,701,796,200 2022-10-31
695 2022-10-31 668,676,812 573,091 39.2924 1,701,796,200 2022-10-31
696 2022-10-28 668,103,721 -1,606,182 39.2587 1,701,796,200 2022-09-30
697 2022-10-27 669,709,903 -2,222,973 39.3531 1,701,796,200 2022-09-30
698 2022-10-26 671,932,876 -932,613 39.4837 1,701,796,200 2022-09-30
699 2022-10-25 672,865,489 -53,707 39.5385 1,701,796,200 2022-09-30
700 2022-10-24 672,919,196 -286,920 39.5417 1,701,796,200 2022-09-30
701 2022-10-21 673,206,116 3,307,205 39.5586 1,701,796,200 2022-09-30
702 2022-10-20 669,898,911 -3,270,626 39.3642 1,701,796,200 2022-09-30
703 2022-10-19 673,169,537 -2,500,339 39.5564 1,701,796,200 2022-09-30
704 2022-10-18 675,669,876 -4,689,106 39.7033 1,701,796,200 2022-09-30
705 2022-10-17 680,358,982 -1,010,127 39.9789 1,701,796,200 2022-09-30
706 2022-10-14 681,369,109 -441,595 40.0382 1,701,796,200 2022-09-30
707 2022-10-13 681,810,704 -79,571 40.0642 1,701,796,200 2022-09-30
708 2022-10-12 681,890,275 832,299 40.0689 1,701,796,200 2022-09-30
709 2022-10-11 681,057,976 -507,192 40.0199 1,701,796,200 2022-09-30
710 2022-10-10 681,565,168 2,452,910 40.0498 1,701,796,200 2022-09-30
711 2022-10-07 679,112,258 709,014 39.9056 1,701,796,200 2022-09-30
712 2022-10-06 678,403,244 -212,133 39.8640 1,701,796,200 2022-09-30
713 2022-10-05 678,615,377 -251,828 39.8764 1,701,796,200 2022-09-30
714 2022-10-03 678,867,205 287,448 39.8912 1,701,796,200 2022-09-30
715 2022-09-30 678,579,757 -843,638 39.8743 1,701,796,200 2022-09-30
716 2022-09-29 679,423,395 -1,634,476 39.9239 1,701,796,200 2022-08-31
717 2022-09-28 681,057,871 -243,574 40.0199 1,701,796,200 2022-08-31
718 2022-09-27 681,301,445 7,746 40.0343 1,701,796,200 2022-08-31
719 2022-09-26 681,293,699 127,586 40.0338 1,701,796,200 2022-08-31
720 2022-09-23 681,166,113 -1,425,719 40.0263 1,701,796,200 2022-08-31
721 2022-09-22 682,591,832 -251,592 40.1101 1,701,796,200 2022-08-31
722 2022-09-21 682,843,424 -1,728,748 40.1249 1,701,796,200 2022-08-31
723 2022-09-20 684,572,172 -3,593,103 40.2264 1,701,796,200 2022-08-31
724 2022-09-19 688,165,275 -600,840 40.4376 1,701,796,200 2022-08-31
725 2022-09-16 688,766,115 724,331 40.4729 1,701,796,200 2022-08-31
726 2022-09-15 688,041,784 -946,415 40.4303 1,701,796,200 2022-08-31
727 2022-09-14 688,988,199 3,363,998 40.4859 1,701,796,200 2022-08-31
728 2022-09-13 685,624,201 7,967,402 40.2883 1,701,796,200 2022-08-31
729 2022-09-09 677,656,799 175,407 39.8201 1,701,796,200 2022-08-31
730 2022-09-08 677,481,392 -4,884,695 39.8098 1,701,796,200 2022-08-31
731 2022-09-07 682,366,087 135,784 40.0968 1,701,796,200 2022-08-31
732 2022-09-06 682,230,303 246,451 40.0888 1,701,796,200 2022-08-31
733 2022-09-05 681,983,852 1,427,165 40.0744 1,701,796,200 2022-08-31
734 2022-09-02 680,556,687 -491,422 39.9905 1,701,796,200 2022-08-31
735 2022-09-01 681,048,109 179,725 40.0194 1,701,796,200 2022-08-31
736 2022-08-31 680,868,384 -18,316 40.0088 1,701,796,200 2022-08-31
737 2022-08-30 680,886,700 -231,521 40.0099 1,701,796,200 2022-07-31
738 2022-08-29 681,118,221 -365,540 40.0235 1,701,796,200 2022-07-31
739 2022-08-26 681,483,761 2,301,596 40.0450 1,701,796,200 2022-07-31
740 2022-08-25 679,182,165 -219,330 39.9097 1,701,796,200 2022-07-31
741 2022-08-24 679,401,495 -713,740 39.9226 1,701,796,200 2022-07-31
742 2022-08-23 680,115,235 1,001,934 39.9646 1,701,796,200 2022-07-31
743 2022-08-22 679,113,301 326,456 39.9057 1,701,796,200 2022-07-31
744 2022-08-19 678,786,845 301,840 39.8865 1,701,796,200 2022-07-31
745 2022-08-18 678,485,005 -1,441,208 39.8688 1,701,796,200 2022-07-31
746 2022-08-17 679,926,213 1,452,750 39.9534 1,701,796,200 2022-07-31
747 2022-08-16 678,473,463 4,118,192 39.8681 1,701,796,200 2022-07-31
748 2022-08-15 674,355,271 156,457 39.6261 1,701,796,200 2022-07-31
749 2022-08-12 674,198,814 -385,381 39.6169 1,701,796,200 2022-07-31
750 2022-08-11 674,584,195 -41,000 39.6395 1,701,796,200 2022-07-31
751 2022-08-10 674,625,195 -20,185 39.6419 1,701,796,200 2022-07-31
752 2022-08-09 674,645,380 -931,661 39.6431 1,701,796,200 2022-07-31
753 2022-08-08 675,577,041 -176,599 39.6979 1,701,796,200 2022-07-31
754 2022-08-05 675,753,640 -676,364 39.7083 1,701,796,200 2022-07-31
755 2022-08-04 676,430,004 -1,575,969 39.7480 1,701,796,200 2022-07-31
756 2022-08-03 678,005,973 244,737 39.8406 1,701,796,200 2022-07-31
757 2022-08-02 677,761,236 109,728 39.8262 1,701,796,200 2022-07-31
758 2022-08-01 677,651,508 2,123,597 39.8198 1,701,796,200 2022-07-31
759 2022-07-29 675,527,911 328,621 39.6950 1,701,796,200 2022-06-30
760 2022-07-28 675,199,290 -1,955,107 39.6757 1,701,796,200 2022-06-30
761 2022-07-27 677,154,397 -3,215,378 39.7906 1,701,796,200 2022-06-30
762 2022-07-26 680,369,775 31,575 39.9795 1,701,796,200 2022-06-30
763 2022-07-25 680,338,200 445,023 39.9777 1,701,796,200 2022-06-30
764 2022-07-22 679,893,177 1,997,187 39.9515 1,701,796,200 2022-06-30
765 2022-07-21 677,895,990 978,871 39.8341 1,701,796,200 2022-06-30
766 2022-07-20 676,917,119 4,461,080 39.7766 1,701,796,200 2022-06-30
767 2022-07-19 672,456,039 -4,682,754 39.5145 1,701,796,200 2022-06-30
768 2022-07-18 677,138,793 -2,265,575 39.7897 1,701,796,200 2022-06-30
769 2022-07-15 679,404,368 -2,700,347 39.9228 1,701,796,200 2022-06-30
770 2022-07-14 682,104,715 -1,221,886 40.0815 1,701,796,200 2022-06-30
771 2022-07-13 683,326,601 -4,199,047 40.1533 1,701,796,200 2022-06-30
772 2022-07-12 687,525,648 -8,770,088 40.4000 1,701,796,200 2022-06-30
773 2022-07-11 696,295,736 -2,776,124 40.9153 1,701,796,200 2022-06-30
774 2022-07-08 699,071,860 -2,634,960 41.0785 1,701,796,200 2022-06-30
775 2022-07-07 701,706,820 -1,183,586 41.2333 1,701,796,200 2022-06-30
776 2022-07-06 702,890,406 -933,561 41.3029 1,701,796,200 2022-06-30
777 2022-07-05 703,823,967 1,570,302 41.3577 1,701,796,200 2022-06-30
778 2022-07-04 702,253,665 4,156,935 41.2654 1,701,796,200 2022-06-30
779 2022-06-30 698,096,730 2,919,018 41.0212 1,701,796,200 2022-06-30
780 2022-06-29 695,177,712 -485,801 40.8496 1,701,796,200 2022-05-31
781 2022-06-28 695,663,513 -2,102,372 40.8782 1,701,796,200 2022-05-31
782 2022-06-27 697,765,885 3,436,352 41.0017 1,701,796,200 2022-05-31
783 2022-06-24 694,329,533 -1,829,796 40.7998 1,701,796,200 2022-05-31
784 2022-06-23 696,159,329 -845,188 40.9073 1,701,796,200 2022-05-31
785 2022-06-22 697,004,517 -293,396 40.9570 1,701,796,200 2022-05-31
786 2022-06-21 697,297,913 -301,847 40.9742 1,701,796,200 2022-05-31
787 2022-06-20 697,599,760 2,032,941 40.9920 1,701,796,200 2022-05-31
788 2022-06-17 695,566,819 2,439,034 40.8725 1,701,796,200 2022-05-31
789 2022-06-16 693,127,785 -4,543,299 40.7292 1,701,796,200 2022-05-31
790 2022-06-15 697,671,084 2,467,806 40.9962 1,701,796,200 2022-05-31
791 2022-06-14 695,203,278 -1,043,160 40.8511 1,701,796,200 2022-05-31
792 2022-06-13 696,246,438 2,887,126 40.9124 1,701,796,200 2022-05-31
793 2022-06-10 693,359,312 2,657,748 40.7428 1,701,796,200 2022-05-31
794 2022-06-09 690,701,564 29,886 40.5866 1,701,796,200 2022-05-31
795 2022-06-08 690,671,678 11,425 40.5849 1,701,796,200 2022-05-31
796 2022-06-07 690,660,253 821,775 40.5842 1,701,796,200 2022-05-31
797 2022-06-06 689,838,478 -11,517,120 40.5359 1,701,796,200 2022-05-31
798 2022-06-02 701,355,598 -1,921,997 41.2127 1,701,796,200 2022-05-31
799 2022-06-01 703,277,595 -1,439,481 41.3256 1,701,796,200 2022-05-31
800 2022-05-31 704,717,076 811,260 41.4102 1,701,796,200 2022-05-31
801 2022-05-30 703,905,816 486,896 41.3625 1,701,796,200 2022-04-30
802 2022-05-27 703,418,920 12,456,876 41.3339 1,701,796,200 2022-04-30
803 2022-05-26 690,962,044 -4,281,133 40.6019 1,701,796,200 2022-04-30
804 2022-05-25 695,243,177 -2,945,916 40.8535 1,701,796,200 2022-04-30
805 2022-05-24 698,189,093 -840,700 41.0266 1,701,796,200 2022-04-30
806 2022-05-23 699,029,793 -3,593,511 41.0760 1,701,796,200 2022-04-30
807 2022-05-20 702,623,304 -212,708 41.2872 1,701,796,200 2022-04-30
808 2022-05-19 702,836,012 752,802 41.2997 1,701,796,200 2022-04-30
809 2022-05-18 702,083,210 12,049,314 41.2554 1,701,796,200 2022-04-30
810 2022-05-17 690,033,896 175,748 40.5474 1,701,796,200 2022-04-30
811 2022-05-16 689,858,148 291,515 40.5371 1,701,796,200 2022-04-30
812 2022-05-13 689,566,633 -1,195,088 40.5199 1,701,796,200 2022-04-30
813 2022-05-12 690,761,721 -12,627,753 40.5902 1,701,796,200 2022-04-30
814 2022-05-11 703,389,474 -2,084,985 41.3322 1,701,796,200 2022-04-30
815 2022-05-10 705,474,459 759,889 41.4547 1,701,796,200 2022-04-30
816 2022-05-06 704,714,570 5,221 41.4100 1,701,796,200 2022-04-30
817 2022-05-05 704,709,349 248,069 41.4097 1,701,796,200 2022-04-30
818 2022-05-04 704,461,280 693,512 41.3952 1,701,796,200 2022-04-30
819 2022-05-03 703,767,768 1,338,764 41.3544 1,701,796,200 2022-04-30
820 2022-04-29 702,429,004 -3,811,726 41.2757 1,701,796,200 2022-03-31
821 2022-04-28 706,240,730 -1,111,952 41.4997 1,701,796,200 2022-03-31
822 2022-04-27 707,352,682 -576,453 41.5651 1,701,796,200 2022-03-31
823 2022-04-26 707,929,135 470,522 41.5989 1,701,796,200 2022-03-31
824 2022-04-25 707,458,613 -1,562,265 41.5713 1,701,796,200 2022-03-31
825 2022-04-22 709,020,878 2,112,899 41.6631 1,701,796,200 2022-03-31
826 2022-04-21 706,907,979 -441,287 41.5389 1,701,796,200 2022-03-31
827 2022-04-20 707,349,266 1,090,105 41.5649 1,701,796,200 2022-03-31
828 2022-04-19 706,259,161 618,161 41.5008 1,701,796,200 2022-03-31
829 2022-04-14 705,641,000 2,580,853 41.4645 1,701,796,200 2022-03-31
830 2022-04-13 703,060,147 2,074,601 41.3128 1,701,796,200 2022-03-31
831 2022-04-12 700,985,546 1,798,251 41.1909 1,701,796,200 2022-03-31
832 2022-04-11 699,187,295 3,002,386 41.0853 1,701,796,200 2022-03-31
833 2022-04-08 696,184,909 676,806 40.9088 1,701,796,200 2022-03-31
834 2022-04-07 695,508,103 -1,744,610 40.8691 1,701,796,200 2022-03-31
835 2022-04-06 697,252,713 -3,108,384 40.9716 1,701,796,200 2022-03-31
836 2022-04-04 700,361,097 -813,835 41.1542 1,701,796,200 2022-03-31
837 2022-04-01 701,174,932 -1,721,390 41.2021 1,701,796,200 2022-03-31
838 2022-03-31 702,896,322 -248,485 41.3032 1,701,796,200 2022-03-31
839 2022-03-30 703,144,807 -1,079,361 41.3178 1,701,796,200 2022-02-28
840 2022-03-29 704,224,168 135,242 41.3812 1,701,796,200 2022-02-28
841 2022-03-28 704,088,926 496,500 41.3733 1,701,796,200 2022-02-28
842 2022-03-25 703,592,426 -71,342 41.3441 1,701,796,200 2022-02-28
843 2022-03-24 703,663,768 -190,711 41.3483 1,701,796,200 2022-02-28
844 2022-03-23 703,854,479 -1,147,107 41.3595 1,701,796,200 2022-02-28
845 2022-03-22 705,001,586 -5,355,081 41.4269 1,701,796,200 2022-02-28
846 2022-03-21 710,356,667 -153,469 41.7416 1,701,796,200 2022-02-28
847 2022-03-18 710,510,136 -1,153,121 41.7506 1,701,796,200 2022-02-28
848 2022-03-17 711,663,257 111,218 41.8184 1,701,796,200 2022-02-28
849 2022-03-16 711,552,039 323,600 41.8118 1,701,796,200 2022-02-28
850 2022-03-15 711,228,439 692,582 41.7928 1,701,796,200 2022-02-28
851 2022-03-14 710,535,857 -324,068 41.7521 1,701,796,200 2022-02-28
852 2022-03-11 710,859,925 1,067,247 41.7712 1,701,796,200 2022-02-28
853 2022-03-10 709,792,678 1,091,992 41.7084 1,701,796,200 2022-02-28
854 2022-03-09 708,700,686 -66,784 41.6443 1,701,796,200 2022-02-28
855 2022-03-08 708,767,470 -871,531 41.6482 1,701,796,200 2022-02-28
856 2022-03-07 709,639,001 1,645,400 41.6994 1,701,796,200 2022-02-28
857 2022-03-04 707,993,601 -1,164,356 41.6027 1,701,796,200 2022-02-28
858 2022-03-03 709,157,957 -577,957 41.6711 1,701,796,200 2022-02-28
859 2022-03-02 709,735,914 -792,812 41.7051 1,701,796,200 2022-02-28
860 2022-03-01 710,528,726 308,324 41.7517 1,701,796,200 2022-02-28
861 2022-02-28 710,220,402 -867,146 41.7336 1,701,796,200 2022-02-28
862 2022-02-25 711,087,548 -5,636 41.7845 1,701,796,200 2022-01-31
863 2022-02-24 711,093,184 1,400,558 41.7849 1,701,796,200 2022-01-31
864 2022-02-23 709,692,626 1,845,987 41.7026 1,701,796,200 2022-01-31
865 2022-02-22 707,846,639 338,198 41.5941 1,701,796,200 2022-01-31
866 2022-02-21 707,508,441 213,512 41.5742 1,701,796,200 2022-01-31
867 2022-02-18 707,294,929 -756,693 41.5617 1,701,796,200 2022-01-31
868 2022-02-17 708,051,622 -1,924,889 41.6061 1,701,796,200 2022-01-31
869 2022-02-16 709,976,511 -5,629,099 41.7192 1,701,796,200 2022-01-31
870 2022-02-15 715,605,610 -2,884,078 42.0500 1,701,796,200 2022-01-31
871 2022-02-14 718,489,688 46,926 42.2195 1,701,796,200 2022-01-31
872 2022-02-11 718,442,762 -566,819 42.2167 1,701,796,200 2022-01-31
873 2022-02-10 719,009,581 3,593,304 42.2500 1,701,796,200 2022-01-31
874 2022-02-09 715,416,277 -308,711 42.0389 1,701,796,200 2022-01-31
875 2022-02-08 715,724,988 8,738,833 42.0570 1,701,796,200 2022-01-31
876 2022-02-07 706,986,155 749,242 41.5435 1,701,796,200 2022-01-31
877 2022-02-04 706,236,913 -3,996,989 41.4995 1,701,796,200 2022-01-31
878 2022-01-31 710,233,902 0 41.7344 1,701,796,200 2022-01-31
879 2022-01-28 710,233,902 -5,496,485 41.7344 1,701,796,200 2021-12-31
880 2022-01-27 715,730,387 9,707,224 42.0574 1,701,796,200 2021-12-31
881 2022-01-26 706,023,163 3,823,620 41.4869 1,701,796,200 2021-12-31
882 2022-01-25 702,199,543 -8,752,904 41.2623 1,701,796,200 2021-12-31
883 2022-01-24 710,952,447 11,079,937 41.7766 1,701,796,200 2021-12-31
884 2022-01-21 699,872,510 214,254 41.1255 1,701,796,200 2021-12-31
885 2022-01-20 699,658,256 -9,819,908 41.1129 1,701,796,200 2021-12-31
886 2022-01-19 709,478,164 8,033,589 41.6900 1,701,796,200 2021-12-31
887 2022-01-18 701,444,575 -11,756,834 41.2179 1,701,796,200 2021-12-31
888 2022-01-17 713,201,409 1,391,639 41.9087 1,701,796,200 2021-12-31
889 2022-01-14 711,809,770 10,111,071 41.8270 1,701,796,200 2021-12-31
890 2022-01-13 701,698,699 10,115,840 41.2328 1,701,796,200 2021-12-31
891 2022-01-12 691,582,859 1,113,558 40.6384 1,701,796,200 2021-12-31
892 2022-01-11 690,469,301 -2,527,718 40.5730 1,701,796,200 2021-12-31
893 2022-01-10 692,997,019 -2,189,528 40.7215 1,701,796,200 2021-12-31
894 2022-01-07 695,186,547 2,050,284 40.8502 1,701,796,200 2021-12-31
895 2022-01-06 693,136,263 31,420 40.7297 1,701,796,200 2021-12-31
896 2022-01-05 693,104,843 -3,084,019 40.7278 1,701,796,200 2021-12-31
897 2022-01-04 696,188,862 -10,809,906 40.9091 1,701,796,200 2021-12-31
898 2022-01-03 706,998,768 69,724 41.5443 1,701,796,200 2021-12-31
899 2021-12-31 706,929,044 0 41.5402 1,701,796,200 2021-12-31
900 2021-12-30 706,929,044 14,550,508 41.5402 1,701,796,200 2021-11-30
901 2021-12-29 692,378,536 2,553,341 40.6852 1,701,796,200 2021-11-30
902 2021-12-28 689,825,195 -16,967,212 40.5351 1,701,796,200 2021-11-30
903 2021-12-24 706,792,407 0 41.5321 1,701,796,200 2021-11-30
904 2021-12-23 706,792,407 1,027,686 41.5321 1,701,796,200 2021-11-30
905 2021-12-22 705,764,721 2,163,054 41.4718 1,701,796,200 2021-11-30
906 2021-12-21 703,601,667 -1,318,032 41.3446 1,701,796,200 2021-11-30
907 2021-12-20 704,919,699 1,215,207 41.4221 1,701,796,200 2021-11-30
908 2021-12-17 703,704,492 -808,834 41.3507 1,701,796,200 2021-11-30
909 2021-12-16 704,513,326 1,133,008 41.3982 1,701,796,200 2021-11-30
910 2021-12-15 703,380,318 239,043 41.3316 1,701,796,200 2021-11-30
911 2021-12-14 703,141,275 -2,175,667 41.3176 1,701,796,200 2021-11-30
912 2021-12-13 705,316,942 -2,116,856 41.4454 1,701,796,200 2021-11-30
913 2021-12-10 707,433,798 -1,391,313 41.5698 1,701,796,200 2021-11-30
914 2021-12-09 708,825,111 4,465,788 41.6516 1,701,796,200 2021-11-30
915 2021-12-08 704,359,323 -1,715,324 41.3892 1,701,796,200 2021-11-30
916 2021-12-07 706,074,647 -618,895 41.4900 1,701,796,200 2021-11-30
917 2021-12-06 706,693,542 -118,603 41.5263 1,701,796,200 2021-11-30
918 2021-12-03 706,812,145 2,543,539 41.5333 1,701,796,200 2021-11-30
919 2021-12-02 704,268,606 -3,086,625 41.3838 1,701,796,200 2021-11-30
920 2021-12-01 707,355,231 -1,119,256 41.5652 1,701,796,200 2021-11-30
921 2021-11-30 708,474,487 490,529 41.6310 1,701,796,200 2021-11-30
922 2021-11-29 707,983,958 -759,255 41.6022 1,701,796,200 2021-10-31
923 2021-11-26 708,743,213 -509,924 41.6468 1,701,796,200 2021-10-31
924 2021-11-25 709,253,137 -76,385 41.6767 1,701,796,200 2021-10-31
925 2021-11-24 709,329,522 -5,190,304 41.6812 1,701,796,200 2021-10-31
926 2021-11-23 714,519,826 -2,157,841 41.9862 1,701,796,200 2021-10-31
927 2021-11-22 716,677,667 -1,307,618 42.1130 1,701,796,200 2021-10-31
928 2021-11-19 717,985,285 -1,704,594 42.1899 1,701,796,200 2021-10-31
929 2021-11-18 719,689,879 -910,484 42.2900 1,701,796,200 2021-10-31
930 2021-11-17 720,600,363 -261,378 42.3435 1,701,796,200 2021-10-31
931 2021-11-16 720,861,741 -924,258 42.3589 1,701,796,200 2021-10-31
932 2021-11-15 721,785,999 -1,196,152 42.4132 1,701,796,200 2021-10-31
933 2021-11-12 722,982,151 -14,591 42.4835 1,701,796,200 2021-10-31
934 2021-11-11 722,996,742 -1,364,868 42.4843 1,701,796,200 2021-10-31
935 2021-11-10 724,361,610 1,207,264 42.5645 1,701,796,200 2021-10-31
936 2021-11-09 723,154,346 4,368,135 42.4936 1,701,796,200 2021-10-31
937 2021-11-08 718,786,211 221,883 42.2369 1,701,796,200 2021-10-31
938 2021-11-05 718,564,328 1,566,040 42.2239 1,701,796,200 2021-10-31
939 2021-11-04 716,998,288 291,312 42.1319 1,701,796,200 2021-10-31
940 2021-11-03 716,706,976 1,421,022 42.1147 1,701,796,200 2021-10-31
941 2021-11-02 715,285,954 1,557,469 42.0312 1,701,796,200 2021-10-31
942 2021-11-01 713,728,485 -272,038 41.9397 1,701,796,200 2021-10-31
943 2021-10-29 714,000,523 910,400 41.9557 1,701,796,200 2021-09-30
944 2021-10-28 713,090,123 -1,968,572 41.9022 1,701,796,200 2021-09-30
945 2021-10-27 715,058,695 181,628 42.0179 1,701,796,200 2021-09-30
946 2021-10-26 714,877,067 -6,490 42.0072 1,701,796,200 2021-09-30
947 2021-10-25 714,883,557 523,442 42.0076 1,701,796,200 2021-09-30
948 2021-10-22 714,360,115 -1,800,171 41.9768 1,701,796,200 2021-09-30
949 2021-10-21 716,160,286 336,234 42.0826 1,701,796,200 2021-09-30
950 2021-10-20 715,824,052 -1,932,774 42.0629 1,701,796,200 2021-09-30
951 2021-10-19 717,756,826 -3,015,596 42.1764 1,701,796,200 2021-09-30
952 2021-10-18 720,772,422 2,941,778 42.3536 1,701,796,200 2021-09-30
953 2021-10-15 717,830,644 -3,657,399 42.1808 1,701,796,200 2021-09-30
954 2021-10-12 721,488,043 10,992 42.3957 1,701,796,200 2021-09-30
955 2021-10-11 721,477,051 -425,102 42.3950 1,701,796,200 2021-09-30
956 2021-10-08 721,902,153 -866,793 42.4200 1,701,796,200 2021-09-30
957 2021-10-07 722,768,946 610,915 42.4709 1,701,796,200 2021-09-30
958 2021-10-06 722,158,031 2,027,138 42.4350 1,701,796,200 2021-09-30
959 2021-10-05 720,130,893 255,016 42.3159 1,701,796,200 2021-09-30
960 2021-10-04 719,875,877 1,841,284 42.3009 1,701,796,200 2021-09-30
961 2021-09-30 718,034,593 1,298,649 42.1927 1,701,796,200 2021-09-30
962 2021-09-29 716,735,944 -1,206,287 42.1164 1,701,796,200 2021-08-31
963 2021-09-28 717,942,231 1,714,300 42.1873 1,701,796,200 2021-08-31
964 2021-09-27 716,227,931 -374,118 42.0866 1,701,796,200 2021-08-31
965 2021-09-24 716,602,049 1,737,335 42.1086 1,701,796,200 2021-08-31
966 2021-09-23 714,864,714 268,006 42.0065 1,701,796,200 2021-08-31
967 2021-09-21 714,596,708 158,874 41.9907 1,701,796,200 2021-08-31
968 2021-09-20 714,437,834 1,312,704 41.9814 1,701,796,200 2021-08-31
969 2021-09-17 713,125,130 1,147,832 41.9043 1,701,796,200 2021-08-31
970 2021-09-16 711,977,298 1,802,982 41.8368 1,701,796,200 2021-08-31
971 2021-09-15 710,174,316 3,210 41.7309 1,701,796,200 2021-08-31
972 2021-09-14 710,171,106 240,893 41.7307 1,701,796,200 2021-08-31
973 2021-09-13 709,930,213 -1,316,434 41.7165 1,701,796,200 2021-08-31
974 2021-09-10 711,246,647 -3,936,378 41.7939 1,701,796,200 2021-08-31
975 2021-09-09 715,183,025 -1,316,000 42.0252 1,701,796,200 2021-08-31
976 2021-09-08 716,499,025 559,210 42.1025 1,701,796,200 2021-08-31
977 2021-09-07 715,939,815 1,809,764 42.0697 1,701,796,200 2021-08-31
978 2021-09-06 714,130,051 -538,802 41.9633 1,701,796,200 2021-08-31
979 2021-09-03 714,668,853 2,890,063 41.9950 1,701,796,200 2021-08-31
980 2021-09-02 711,778,790 2,116,243 41.8251 1,701,796,200 2021-08-31
981 2021-09-01 709,662,547 -1,063,918 41.7008 1,701,796,200 2021-08-31
982 2021-08-31 710,726,465 -1,162,806 41.7633 1,701,796,200 2021-08-31
983 2021-08-30 711,889,271 -1,001,703 41.8316 1,701,796,200 2021-07-31
984 2021-08-27 712,890,974 856,684 41.8905 1,701,796,200 2021-07-31
985 2021-08-26 712,034,290 -110,683 41.8402 1,701,796,200 2021-07-31
986 2021-08-25 712,144,973 -518,167 41.8467 1,701,796,200 2021-07-31
987 2021-08-24 712,663,140 349,356 41.8771 1,701,796,200 2021-07-31
988 2021-08-23 712,313,784 -16,584,053 41.8566 1,701,796,200 2021-07-31
989 2021-08-20 728,897,837 -9,300,744 42.8311 1,701,796,200 2021-07-31
990 2021-08-19 738,198,581 833,233 43.3776 1,701,796,200 2021-07-31
991 2021-08-18 737,365,348 -1,579,694 43.3287 1,701,796,200 2021-07-31
992 2021-08-17 738,945,042 -53,680 43.4215 1,701,796,200 2021-07-31
993 2021-08-16 738,998,722 -847,020 43.4246 1,701,796,200 2021-07-31
994 2021-08-13 739,845,742 -10,957,775 43.4744 1,701,796,200 2021-07-31
995 2021-08-12 750,803,517 -6,213,420 44.1183 1,701,796,200 2021-07-31
996 2021-08-11 757,016,937 -2,878,687 44.4834 1,701,796,200 2021-07-31
997 2021-08-10 759,895,624 4,632,642 44.6526 1,701,796,200 2021-07-31
998 2021-08-09 755,262,982 2,527,858 44.3803 1,701,796,200 2021-07-31
999 2021-08-06 752,735,124 -2,058,369 44.2318 1,701,796,200 2021-07-31
1000 2021-08-05 754,793,493 -2,975,887 44.3528 1,701,796,200 2021-07-31
1001 2021-08-04 757,769,380 2,119,410 44.5276 1,701,796,200 2021-07-31
1002 2021-08-03 755,649,970 582,860 44.4031 1,701,796,200 2021-07-31
1003 2021-08-02 755,067,110 -4,807,331 44.3688 1,701,796,200 2021-07-31
1004 2021-07-30 759,874,441 -3,686,968 44.6513 1,701,796,200 2021-06-30
1005 2021-07-29 763,561,409 -3,804,008 44.8680 1,701,796,200 2021-06-30
1006 2021-07-28 767,365,417 -6,724,601 45.0915 1,701,796,200 2021-06-30
1007 2021-07-27 774,090,018 -3,175,000 45.4866 1,701,796,200 2021-06-30
1008 2021-07-26 777,265,018 1,090,843 45.6732 1,701,796,200 2021-06-30
1009 2021-07-23 776,174,175 -261,386 45.6091 1,701,796,200 2021-06-30
1010 2021-07-22 776,435,561 -971,851 45.6245 1,701,796,200 2021-06-30
1011 2021-07-21 777,407,412 -2,300,000 45.6816 1,701,796,200 2021-06-30
1012 2021-07-20 779,707,412 -71,787 45.8167 1,701,796,200 2021-06-30
1013 2021-07-19 779,779,199 -146,930 45.8210 1,701,796,200 2021-06-30
1014 2021-07-16 779,926,129 -1,424,760 45.8296 1,701,796,200 2021-06-30
1015 2021-07-15 781,350,889 -479,602 45.9133 1,701,796,200 2021-06-30
1016 2021-07-14 781,830,491 -81,967 45.9415 1,701,796,200 2021-06-30
1017 2021-07-13 781,912,458 -175,469 45.9463 1,701,796,200 2021-06-30
1018 2021-07-12 782,087,927 -1,597,969 45.9566 1,701,796,200 2021-06-30
1019 2021-07-09 783,685,896 -803,326 46.0505 1,701,796,200 2021-06-30
1020 2021-07-08 784,489,222 72,596 46.0977 1,701,796,200 2021-06-30
1021 2021-07-07 784,416,626 -1,135,874 46.0935 1,701,796,200 2021-06-30
1022 2021-07-06 785,552,500 -365,052 46.1602 1,701,796,200 2021-06-30
1023 2021-07-05 785,917,552 -687,986 46.1816 1,701,796,200 2021-06-30
1024 2021-07-02 786,605,538 937,504 46.2221 1,701,796,200 2021-06-30
1025 2021-06-30 785,668,034 563,318 46.1670 1,701,796,200 2021-06-30
1026 2021-06-29 785,104,716 1,405,542 46.1339 1,701,796,200 2021-05-31
1027 2021-06-28 783,699,174 395,420 46.0513 1,701,796,200 2021-05-31
1028 2021-06-25 783,303,754 -322,934 46.0281 1,701,796,200 2021-05-31
1029 2021-06-24 783,626,688 -589,245 46.0470 1,701,796,200 2021-05-31
1030 2021-06-23 784,215,933 -300,667 46.0817 1,701,796,200 2021-05-31
1031 2021-06-22 784,516,600 180,912 46.0993 1,701,796,200 2021-05-31
1032 2021-06-21 784,335,688 -1,010,289 46.0887 1,701,796,200 2021-05-31
1033 2021-06-18 785,345,977 -645,528 46.1481 1,701,796,200 2021-05-31
1034 2021-06-17 785,991,505 -1,818,764 46.1860 1,701,796,200 2021-05-31
1035 2021-06-16 787,810,269 -1,438,497 46.2929 1,701,796,200 2021-05-31
1036 2021-06-15 789,248,766 977,184 46.3774 1,701,796,200 2021-05-31
1037 2021-06-11 788,271,582 -3,902,535 46.3200 1,701,796,200 2021-05-31
1038 2021-06-10 792,174,117 -1,404,894 46.5493 1,701,796,200 2021-05-31
1039 2021-06-09 793,579,011 -645,543 46.6318 1,701,796,200 2021-05-31
1040 2021-06-08 794,224,554 280,200 46.6698 1,701,796,200 2021-05-31
1041 2021-06-07 793,944,354 -122,330 46.6533 1,701,796,200 2021-05-31
1042 2021-06-04 794,066,684 158,144 46.6605 1,701,796,200 2021-05-31
1043 2021-06-03 793,908,540 262,586 46.6512 1,701,796,200 2021-05-31
1044 2021-06-02 793,645,954 3,591,397 46.6358 1,701,796,200 2021-05-31
1045 2021-06-01 790,054,557 1,329,111 46.4247 1,701,796,200 2021-05-31
1046 2021-05-31 788,725,446 2,581,335 46.3466 1,701,796,200 2021-05-31
1047 2021-05-28 786,144,111 -2,226,840 46.1950 1,701,796,200 2021-04-30
1048 2021-05-27 788,370,951 -1,944,000 46.3258 1,701,796,200 2021-04-30
1049 2021-05-26 790,314,951 -2,991,736 46.4400 1,701,796,200 2021-04-30
1050 2021-05-25 793,306,687 -1,150,719 46.6158 1,701,796,200 2021-04-30
1051 2021-05-24 794,457,406 -1,179,359 46.6835 1,701,796,200 2021-04-30
1052 2021-05-21 795,636,765 -265,733 46.7528 1,701,796,200 2021-04-30
1053 2021-05-20 795,902,498 -232,325 46.7684 1,701,796,200 2021-04-30
1054 2021-05-18 796,134,823 147,823 46.7820 1,701,796,200 2021-04-30
1055 2021-05-17 795,987,000 -104,294 46.7733 1,701,796,200 2021-04-30
1056 2021-05-14 796,091,294 -2,468,407 46.7795 1,701,796,200 2021-04-30
1057 2021-05-13 798,559,701 250,895 46.9245 1,701,796,200 2021-04-30
1058 2021-05-12 798,308,806 -430,042 46.9098 1,701,796,200 2021-04-30
1059 2021-05-11 798,738,848 1,420,172 46.9350 1,701,796,200 2021-04-30
1060 2021-05-10 797,318,676 332,642 46.8516 1,701,796,200 2021-04-30
1061 2021-05-07 796,986,034 -187,915 46.8320 1,701,796,200 2021-04-30
1062 2021-05-06 797,173,949 -333,940 46.8431 1,701,796,200 2021-04-30
1063 2021-05-05 797,507,889 -673,080 46.8627 1,701,796,200 2021-04-30
1064 2021-05-04 798,180,969 -180,385 46.9023 1,701,796,200 2021-04-30
1065 2021-05-03 798,361,354 -124,972 46.9129 1,701,796,200 2021-04-30
1066 2021-04-30 798,486,326 800,019 46.9202 1,701,796,200 2021-04-30
1067 2021-04-29 797,686,307 -477,114 46.8732 1,701,796,200 2021-03-31
1068 2021-04-28 798,163,421 -1,002,868 46.9012 1,701,796,200 2021-03-31
1069 2021-04-27 799,166,289 946,842 46.9602 1,701,796,200 2021-03-31
1070 2021-04-26 798,219,447 -658,819 46.9045 1,701,796,200 2021-03-31
1071 2021-04-23 798,878,266 86,550 46.9432 1,701,796,200 2021-03-31
1072 2021-04-22 798,791,716 551,853 46.9382 1,701,796,200 2021-03-31
1073 2021-04-21 798,239,863 -78,199 46.9057 1,701,796,200 2021-03-31
1074 2021-04-20 798,318,062 460,044 46.9103 1,701,796,200 2021-03-31
1075 2021-04-19 797,858,018 633,033 46.8833 1,701,796,200 2021-03-31
1076 2021-04-16 797,224,985 362,611 46.8461 1,701,796,200 2021-03-31
1077 2021-04-15 796,862,374 671,251 46.8248 1,701,796,200 2021-03-31
1078 2021-04-14 796,191,123 862,634 46.7853 1,701,796,200 2021-03-31
1079 2021-04-13 795,328,489 1,675,590 46.7346 1,701,796,200 2021-03-31
1080 2021-04-12 793,652,899 821,604 46.6362 1,701,796,200 2021-03-31
1081 2021-04-09 792,831,295 827,369 46.5879 1,701,796,200 2021-03-31
1082 2021-04-08 792,003,926 2,202,203 46.5393 1,701,796,200 2021-03-31
1083 2021-04-07 789,801,723 358,318 46.4099 1,701,796,200 2021-03-31
1084 2021-04-01 789,443,405 168,779 46.3888 1,701,796,200 2021-03-31
1085 2021-03-31 789,274,626 12,277,222 46.3789 1,701,796,200 2021-03-31
1086 2021-03-30 776,997,404 -421,968 45.6575 1,701,796,200 2021-02-28
1087 2021-03-29 777,419,372 1,068,929 45.6823 1,701,796,200 2021-02-28
1088 2021-03-26 776,350,443 -489,834 45.6195 1,701,796,200 2021-02-28
1089 2021-03-25 776,840,277 -734,365 45.6483 1,701,796,200 2021-02-28
1090 2021-03-24 777,574,642 8,953 45.6914 1,701,796,200 2021-02-28
1091 2021-03-23 777,565,689 -76,310 45.6909 1,701,796,200 2021-02-28
1092 2021-03-22 777,641,999 147,699 45.6954 1,701,796,200 2021-02-28
1093 2021-03-19 777,494,300 2,068,795 45.6867 1,701,796,200 2021-02-28
1094 2021-03-18 775,425,505 -105,844 45.5651 1,701,796,200 2021-02-28
1095 2021-03-17 775,531,349 -229,793 45.5713 1,701,796,200 2021-02-28
1096 2021-03-16 775,761,142 -1,002,408 45.5848 1,701,796,200 2021-02-28
1097 2021-03-15 776,763,550 -444,152 45.6437 1,701,796,200 2021-02-28
1098 2021-03-12 777,207,702 703,028 45.6698 1,701,796,200 2021-02-28
1099 2021-03-11 776,504,674 -166,227 45.6285 1,701,796,200 2021-02-28
1100 2021-03-10 776,670,901 255,600 45.6383 1,701,796,200 2021-02-28
1101 2021-03-09 776,415,301 -637,439 45.6233 1,701,796,200 2021-02-28
1102 2021-03-08 777,052,740 301,406 45.6607 1,701,796,200 2021-02-28
1103 2021-03-05 776,751,334 301,224 45.6430 1,701,796,200 2021-02-28
1104 2021-03-04 776,450,110 -391,500 45.6253 1,701,796,200 2021-02-28
1105 2021-03-03 776,841,610 -189,996 45.6483 1,701,796,200 2021-02-28
1106 2021-03-02 777,031,606 1,384,376 45.6595 1,701,796,200 2021-02-28
1107 2021-03-01 775,647,230 -2,173,215 45.5782 1,701,796,200 2021-02-28
1108 2021-02-26 777,820,445 -620,431 45.7059 1,701,796,200 2021-01-31
1109 2021-02-25 778,440,876 -321,702 45.7423 1,701,796,200 2021-01-31
1110 2021-02-24 778,762,578 -2,488,907 45.7612 1,701,796,200 2021-01-31
1111 2021-02-23 781,251,485 2,341,405 45.9075 1,701,796,200 2021-01-31
1112 2021-02-22 778,910,080 -2,346,640 45.7699 1,701,796,200 2021-01-31
1113 2021-02-19 781,256,720 -527,696 45.9078 1,701,796,200 2021-01-31
1114 2021-02-18 781,784,416 12,193 45.9388 1,701,796,200 2021-01-31
1115 2021-02-17 781,772,223 -19,078 45.9381 1,701,796,200 2021-01-31
1116 2021-02-16 781,791,301 73,932 45.9392 1,701,796,200 2021-01-31
1117 2021-02-11 781,717,369 -2,800 45.9348 1,701,796,200 2021-01-31
1118 2021-02-10 781,720,169 131,269 45.9350 1,701,796,200 2021-01-31
1119 2021-02-09 781,588,900 -425,118 45.9273 1,701,796,200 2021-01-31
1120 2021-02-08 782,014,018 501,363 45.9523 1,701,796,200 2021-01-31
1121 2021-02-05 781,512,655 -1,832,297 45.9228 1,701,796,200 2021-01-31
1122 2021-02-04 783,344,952 1,026,565 46.0305 1,701,796,200 2021-01-31
1123 2021-02-03 782,318,387 -449,922 45.9702 1,701,796,200 2021-01-31
1124 2021-02-02 782,768,309 -705,676 45.9966 1,701,796,200 2021-01-31
1125 2021-02-01 783,473,985 300,364 46.0381 1,701,796,200 2021-01-31
1126 2021-01-29 783,173,621 -812,309 46.0204 1,701,796,200 2020-12-31
1127 2021-01-28 783,985,930 1,724,555 46.0681 1,701,796,200 2020-12-31
1128 2021-01-27 782,261,375 495,214 45.9668 1,701,796,200 2020-12-31
1129 2021-01-26 781,766,161 1,182,800 45.9377 1,701,796,200 2020-12-31
1130 2021-01-25 780,583,361 -1,185,916 45.8682 1,701,796,200 2020-12-31
1131 2021-01-22 781,769,277 628,887 45.9379 1,701,796,200 2020-12-31
1132 2021-01-21 781,140,390 -1,340,748 45.9009 1,701,796,200 2020-12-31
1133 2021-01-20 782,481,138 -510,024 45.9797 1,701,796,200 2020-12-31
1134 2021-01-19 782,991,162 1,284,730 46.0097 1,701,796,200 2020-12-31
1135 2021-01-18 781,706,432 -68,679 45.9342 1,701,796,200 2020-12-31
1136 2021-01-15 781,775,111 -409,866 45.9382 1,701,796,200 2020-12-31
1137 2021-01-14 782,184,977 -1,486,627 45.9623 1,701,796,200 2020-12-31
1138 2021-01-13 783,671,604 2,004,425 46.0497 1,701,796,200 2020-12-31
1139 2021-01-12 781,667,179 3,391,339 45.9319 1,701,796,200 2020-12-31
1140 2021-01-11 778,275,840 599,875 45.7326 1,701,796,200 2020-12-31
1141 2021-01-08 777,675,965 796,563 45.6974 1,701,796,200 2020-12-31
1142 2021-01-07 776,879,402 78,398 45.6506 1,701,796,200 2020-12-31
1143 2021-01-06 776,801,004 -304,938 45.6459 1,701,796,200 2020-12-31
1144 2021-01-05 777,105,942 1,928,894 45.6639 1,701,796,200 2020-12-31
1145 2021-01-04 775,177,048 118,632 45.5505 1,701,796,200 2020-12-31
1146 2020-12-31 775,058,416 0 45.5436 1,701,796,200 2020-12-31
1147 2020-12-30 775,058,416 -446,846 45.5436 1,701,796,200 2020-11-30
1148 2020-12-29 775,505,262 534,480 45.5698 1,701,796,200 2020-11-30
1149 2020-12-28 774,970,782 -961,469 45.5384 1,701,796,200 2020-11-30
1150 2020-12-24 775,932,251 0 45.5949 1,701,796,200 2020-11-30
1151 2020-12-23 775,932,251 847,427 45.5949 1,701,796,200 2020-11-30
1152 2020-12-22 775,084,824 -609,476 45.5451 1,701,796,200 2020-11-30
1153 2020-12-21 775,694,300 157,569 45.5809 1,701,796,200 2020-11-30
1154 2020-12-18 775,536,731 1,340,904 45.5717 1,701,796,200 2020-11-30
1155 2020-12-17 774,195,827 -581,487 45.4929 1,701,796,200 2020-11-30
1156 2020-12-16 774,777,314 -2,728 45.5270 1,701,796,200 2020-11-30
1157 2020-12-15 774,780,042 2,813,876 45.5272 1,701,796,200 2020-11-30
1158 2020-12-14 771,966,166 124,867 45.3618 1,701,796,200 2020-11-30
1159 2020-12-11 771,841,299 463,059 45.3545 1,701,796,200 2020-11-30
1160 2020-12-10 771,378,240 -415,934 45.3273 1,701,796,200 2020-11-30
1161 2020-12-09 771,794,174 532,805 45.3517 1,701,796,200 2020-11-30
1162 2020-12-08 771,261,369 284,428 45.3204 1,701,796,200 2020-11-30
1163 2020-12-07 770,976,941 820,083 45.3037 1,701,796,200 2020-11-30
1164 2020-12-04 770,156,858 1,985,140 45.2555 1,701,796,200 2020-11-30
1165 2020-12-03 768,171,718 442,081 45.1389 1,701,796,200 2020-11-30
1166 2020-12-02 767,729,637 -312,625 45.1129 1,701,796,200 2020-11-30
1167 2020-12-01 768,042,262 674,490 45.1313 1,701,796,200 2020-11-30
1168 2020-11-30 767,367,772 -22,362,398 45.0916 1,701,796,200 2020-11-30
1169 2020-11-27 789,730,170 -1,399,366 46.4057 1,701,796,200 2020-10-31
1170 2020-11-26 791,129,536 -1,464,369 46.4879 1,701,796,200 2020-10-31
1171 2020-11-25 792,593,905 236,968 46.5740 1,701,796,200 2020-10-31
1172 2020-11-24 792,356,937 1,108,700 46.5600 1,701,796,200 2020-10-31
1173 2020-11-23 791,248,237 -339,400 46.4949 1,701,796,200 2020-10-31
1174 2020-11-20 791,587,637 3,330,190 46.5148 1,701,796,200 2020-10-31
1175 2020-11-19 788,257,447 995,227 46.3191 1,701,796,200 2020-10-31
1176 2020-11-18 787,262,220 942,731 46.2607 1,701,796,200 2020-10-31
1177 2020-11-17 786,319,489 367,215 46.2053 1,701,796,200 2020-10-31
1178 2020-11-16 785,952,274 -1,063,188 46.1837 1,701,796,200 2020-10-31
1179 2020-11-13 787,015,462 2,768,251 46.2462 1,701,796,200 2020-10-31
1180 2020-11-12 784,247,211 -12,536 46.0835 1,701,796,200 2020-10-31
1181 2020-11-11 784,259,747 -647,715 46.0842 1,701,796,200 2020-10-31
1182 2020-11-10 784,907,462 722,512 46.1223 1,701,796,200 2020-10-31
1183 2020-11-09 784,184,950 -2,834,988 46.0798 1,701,796,200 2020-10-31
1184 2020-11-06 787,019,938 2,124,646 46.2464 1,701,796,200 2020-10-31
1185 2020-11-05 784,895,292 -2,319,503 46.1216 1,701,796,200 2020-10-31
1186 2020-11-04 787,214,795 899,428 46.2579 1,701,796,200 2020-10-31
1187 2020-11-03 786,315,367 1,473,557 46.2050 1,701,796,200 2020-10-31
1188 2020-11-02 784,841,810 313,046 46.1184 1,701,796,200 2020-10-31
1189 2020-10-30 784,528,764 1,098,360 46.1000 1,701,796,200 2020-09-30
1190 2020-10-29 783,430,404 477,949 46.0355 1,701,796,200 2020-09-30
1191 2020-10-28 782,952,455 1,639,632 46.0074 1,701,796,200 2020-09-30
1192 2020-10-27 781,312,823 1,177,718 45.9111 1,701,796,200 2020-09-30
1193 2020-10-23 780,135,105 3,243,098 45.8419 1,701,796,200 2020-09-30
1194 2020-10-22 776,892,007 182,567 45.6513 1,701,796,200 2020-09-30
1195 2020-10-21 776,709,440 3,518,662 45.6406 1,701,796,200 2020-09-30
1196 2020-10-20 773,190,778 4,302,662 45.4338 1,701,796,200 2020-09-30
1197 2020-10-19 768,888,116 452,471 45.1810 1,701,796,200 2020-09-30
1198 2020-10-16 768,435,645 -1,354,618 45.1544 1,701,796,200 2020-09-30
1199 2020-10-15 769,790,263 1,054,571 45.2340 1,701,796,200 2020-09-30
1200 2020-10-14 768,735,692 -976,928 45.1720 1,701,796,200 2020-09-30
1201 2020-10-12 769,712,620 -157,114 45.2294 1,701,796,200 2020-09-30
1202 2020-10-09 769,869,734 134,571 45.2387 1,701,796,200 2020-09-30
1203 2020-10-08 769,735,163 680,372 45.2307 1,701,796,200 2020-09-30
1204 2020-10-07 769,054,791 48,932 45.1908 1,701,796,200 2020-09-30
1205 2020-10-06 769,005,859 989,267 45.1879 1,701,796,200 2020-09-30
1206 2020-10-05 768,016,592 -199,181 45.1298 1,701,796,200 2020-09-30
1207 2020-09-30 768,215,773 -2,957,635 45.1415 1,701,796,200 2020-09-30
1208 2020-09-29 771,173,408 -221,000 45.3153 1,701,796,200 2020-08-31
1209 2020-09-28 771,394,408 -512,013 45.3282 1,701,796,200 2020-08-31
1210 2020-09-25 771,906,421 -762,381 45.3583 1,701,796,200 2020-08-31
1211 2020-09-24 772,668,802 -1,612,421 45.4031 1,701,796,200 2020-08-31
1212 2020-09-23 774,281,223 -792,810 45.4979 1,701,796,200 2020-08-31
1213 2020-09-22 775,074,033 -628,732 45.5445 1,701,796,200 2020-08-31
1214 2020-09-21 775,702,765 -797,396 45.5814 1,701,796,200 2020-08-31
1215 2020-09-18 776,500,161 -399,929 45.6283 1,701,796,200 2020-08-31
1216 2020-09-17 776,900,090 -93,688 45.6518 1,701,796,200 2020-08-31
1217 2020-09-16 776,993,778 228,131 45.6573 1,701,796,200 2020-08-31
1218 2020-09-15 776,765,647 -2,056,493 45.6439 1,701,796,200 2020-08-31
1219 2020-09-14 778,822,140 -2,669,907 45.7647 1,701,796,200 2020-08-31
1220 2020-09-11 781,492,047 -2,587,200 45.9216 1,701,796,200 2020-08-31
1221 2020-09-10 784,079,247 -650,886 46.0736 1,701,796,200 2020-08-31
1222 2020-09-09 784,730,133 -1,442,091 46.1119 1,701,796,200 2020-08-31
1223 2020-09-08 786,172,224 -655,118 46.1966 1,701,796,200 2020-08-31
1224 2020-09-07 786,827,342 -1,120,347 46.2351 1,701,796,200 2020-08-31
1225 2020-09-04 787,947,689 544,663 46.3009 1,701,796,200 2020-08-31
1226 2020-09-03 787,403,026 1,271,714 46.2689 1,701,796,200 2020-08-31
1227 2020-09-02 786,131,312 -1,239,200 46.1942 1,701,796,200 2020-08-31
1228 2020-09-01 787,370,512 -418,804 46.2670 1,701,796,200 2020-08-31
1229 2020-08-31 787,789,316 -415,539 46.2916 1,701,796,200 2020-08-31
1230 2020-08-28 788,204,855 3,453,909 46.3161 1,701,796,200 2020-07-31
1231 2020-08-27 784,750,946 1,301,000 46.1131 1,701,796,200 2020-07-31
1232 2020-08-26 783,449,946 1,427,148 46.0366 1,701,796,200 2020-07-31
1233 2020-08-25 782,022,798 670,846 45.9528 1,701,796,200 2020-07-31
1234 2020-08-24 781,351,952 1,850,914 45.9134 1,701,796,200 2020-07-31
1235 2020-08-21 779,501,038 796,338 45.8046 1,701,796,200 2020-07-31
1236 2020-08-20 778,704,700 462,344 45.7578 1,701,796,200 2020-07-31
1237 2020-08-19 778,242,356 446,127 45.7306 1,701,796,200 2020-07-31
1238 2020-08-18 777,796,229 881,842 45.7044 1,701,796,200 2020-07-31
1239 2020-08-17 776,914,387 1,334,788 45.6526 1,701,796,200 2020-07-31
1240 2020-08-14 775,579,599 1,289,007 45.5742 1,701,796,200 2020-07-31
1241 2020-08-13 774,290,592 782,354 45.4984 1,701,796,200 2020-07-31
1242 2020-08-12 773,508,238 610,092 45.4525 1,701,796,200 2020-07-31
1243 2020-08-11 772,898,146 2,157,045 45.4166 1,701,796,200 2020-07-31
1244 2020-08-10 770,741,101 2,638,616 45.2899 1,701,796,200 2020-07-31
1245 2020-08-07 768,102,485 -1,306,335 45.1348 1,701,796,200 2020-07-31
1246 2020-08-06 769,408,820 2,534,364 45.2116 1,701,796,200 2020-07-31
1247 2020-08-05 766,874,456 52,457 45.0626 1,701,796,200 2020-07-31
1248 2020-08-04 766,821,999 425,349 45.0596 1,701,796,200 2020-07-31
1249 2020-08-03 766,396,650 -1,062,879 45.0346 1,701,796,200 2020-07-31
1250 2020-07-31 767,459,529 -508,671 45.0970 1,701,796,200 2020-07-31
1251 2020-07-30 767,968,200 287,203 45.1269 1,701,796,200 2020-06-30
1252 2020-07-29 767,680,997 928,178 45.1100 1,701,796,200 2020-06-30
1253 2020-07-28 766,752,819 -2,552,011 45.0555 1,701,796,200 2020-06-30
1254 2020-07-27 769,304,830 1,144,347 45.2055 1,701,796,200 2020-06-30
1255 2020-07-24 768,160,483 2,009,000 45.1382 1,701,796,200 2020-06-30
1256 2020-07-23 766,151,483 2,241,543 45.0202 1,701,796,200 2020-06-30
1257 2020-07-22 763,909,940 -6,879,477 44.8885 1,701,796,200 2020-06-30
1258 2020-07-21 770,789,417 -2,361,200 45.2927 1,701,796,200 2020-06-30
1259 2020-07-20 773,150,617 -1,896,376 45.4314 1,701,796,200 2020-06-30
1260 2020-07-17 775,046,993 -5,921,365 45.5429 1,701,796,200 2020-06-30
1261 2020-07-16 780,968,358 -9,997,708 45.8908 1,701,796,200 2020-06-30
1262 2020-07-15 790,966,066 -15,018,868 46.4783 1,701,796,200 2020-06-30
1263 2020-07-14 805,984,934 539,900 47.3608 1,701,796,200 2020-06-30
1264 2020-07-13 805,445,034 1,659,701 47.3291 1,701,796,200 2020-06-30
1265 2020-07-10 803,785,333 738,824 47.2316 1,701,796,200 2020-06-30
1266 2020-07-09 803,046,509 4,887,151 47.1882 1,701,796,200 2020-06-30
1267 2020-07-08 798,159,358 1,354,980 46.9010 1,701,796,200 2020-06-30
1268 2020-07-07 796,804,378 -675,673 46.8214 1,701,796,200 2020-06-30
1269 2020-07-06 797,480,051 -2,664,854 46.8611 1,701,796,200 2020-06-30
1270 2020-07-03 800,144,905 -488,425 47.0177 1,701,796,200 2020-06-30
1271 2020-07-02 800,633,330 1,103,185 47.0464 1,701,796,200 2020-06-30
1272 2020-06-30 799,530,145 204,146 46.9815 1,701,796,200 2020-06-30
1273 2020-06-29 799,325,999 19,875,316 46.9695 1,701,796,200 2020-05-31
1274 2020-06-26 779,450,683 4,689,279 45.8016 1,701,796,200 2020-05-31
1275 2020-06-24 774,761,404 2,942,429 45.5261 1,701,796,200 2020-05-31
1276 2020-06-23 771,818,975 -893,237 45.3532 1,701,796,200 2020-05-31
1277 2020-06-22 772,712,212 -5,188,225 45.4057 1,701,796,200 2020-05-31
1278 2020-06-19 777,900,437 -20,865,183 45.7106 1,701,796,200 2020-05-31
1279 2020-06-18 798,765,620 -2,303,818 46.9366 1,701,796,200 2020-05-31
1280 2020-06-17 801,069,438 -2,761,043 47.0720 1,701,796,200 2020-05-31
1281 2020-06-16 803,830,481 -3,904,504 47.2342 1,701,796,200 2020-05-31
1282 2020-06-15 807,734,985 3,367,543 47.4637 1,701,796,200 2020-05-31
1283 2020-06-12 804,367,442 -2,752,954 47.2658 1,701,796,200 2020-05-31
1284 2020-06-11 807,120,396 2,108,300 47.4276 1,701,796,200 2020-05-31
1285 2020-06-10 805,012,096 -1,524,131 47.3037 1,701,796,200 2020-05-31
1286 2020-06-09 806,536,227 -2,927,800 47.3932 1,701,796,200 2020-05-31
1287 2020-06-08 809,464,027 -656,680 47.5653 1,701,796,200 2020-05-31
1288 2020-06-05 810,120,707 25,303,573 47.6039 1,701,796,200 2020-05-31
1289 2020-06-04 784,817,134 -492,655 46.1170 1,701,796,200 2020-05-31
1290 2020-06-03 785,309,789 1,900,712 46.1459 1,701,796,200 2020-05-31
1291 2020-06-02 783,409,077 -9,437,462 46.0342 1,701,796,200 2020-05-31
1292 2020-06-01 792,846,539 3,666,300 46.5888 1,701,796,200 2020-05-31
1293 2020-05-29 789,180,239 -10,206,254 46.3734 1,701,796,200 2020-04-30
1294 2020-05-28 799,386,493 -502,631 46.9731 1,701,796,200 2020-04-30
1295 2020-05-27 799,889,124 -4,050,660 47.0026 1,701,796,200 2020-04-30
1296 2020-05-26 803,939,784 693,705 47.2407 1,701,796,200 2020-04-30
1297 2020-05-25 803,246,079 -3,579,722 47.1999 1,701,796,200 2020-04-30
1298 2020-05-22 806,825,801 350,648 47.4102 1,701,796,200 2020-04-30
1299 2020-05-21 806,475,153 492,440 47.3896 1,701,796,200 2020-04-30
1300 2020-05-20 805,982,713 -201,831 47.3607 1,701,796,200 2020-04-30
1301 2020-05-19 806,184,544 -1,153,906 47.3726 1,701,796,200 2020-04-30
1302 2020-05-18 807,338,450 -2,302,108 47.4404 1,701,796,200 2020-04-30
1303 2020-05-15 809,640,558 12,172,560 47.5756 1,701,796,200 2020-04-30
1304 2020-05-14 797,467,998 -9,831,361 46.8604 1,701,796,200 2020-04-30
1305 2020-05-13 807,299,359 1,600,155 47.4381 1,701,796,200 2020-04-30
1306 2020-05-12 805,699,204 -958,997 47.3440 1,701,796,200 2020-04-30
1307 2020-05-11 806,658,201 -1,506,776 47.4004 1,701,796,200 2020-04-30
1308 2020-05-08 808,164,977 397,656 47.4889 1,701,796,200 2020-04-30
1309 2020-05-07 807,767,321 7,791,840 47.4656 1,701,796,200 2020-04-30
1310 2020-05-06 799,975,481 -1,900,148 47.0077 1,701,796,200 2020-04-30
1311 2020-05-05 801,875,629 1,069,388 47.1194 1,701,796,200 2020-04-30
1312 2020-05-04 800,806,241 119,699 47.0565 1,701,796,200 2020-04-30
1313 2020-04-29 800,686,542 -33,554 47.0495 1,701,796,200 2020-03-31
1314 2020-04-28 800,720,096 -508,998 47.0515 1,701,796,200 2020-03-31
1315 2020-04-27 801,229,094 -2,482,588 47.0814 1,701,796,200 2020-03-31
1316 2020-04-24 803,711,682 1,237,537 47.2273 1,701,796,200 2020-03-31
1317 2020-04-23 802,474,145 -11,519,147 47.1545 1,701,796,200 2020-03-31
1318 2020-04-22 813,993,292 3,180,210 47.8314 1,701,796,200 2020-03-31
1319 2020-04-21 810,813,082 45,891 47.6445 1,701,796,200 2020-03-31
1320 2020-04-20 810,767,191 -1,793,160 47.6418 1,701,796,200 2020-03-31
1321 2020-04-17 812,560,351 217,778 47.7472 1,701,796,200 2020-03-31
1322 2020-04-16 812,342,573 3,977,695 47.7344 1,701,796,200 2020-03-31
1323 2020-04-15 808,364,878 1,272,879 47.5007 1,701,796,200 2020-03-31
1324 2020-04-14 807,091,999 -937,788 47.4259 1,701,796,200 2020-03-31
1325 2020-04-09 808,029,787 2,609,276 47.4810 1,701,796,200 2020-03-31
1326 2020-04-08 805,420,511 -227,322 47.3277 1,701,796,200 2020-03-31
1327 2020-04-07 805,647,833 7,656,210 47.3410 1,701,796,200 2020-03-31
1328 2020-04-06 797,991,623 -2,379,224 46.8911 1,701,796,200 2020-03-31
1329 2020-04-03 800,370,847 -882,132 47.0309 1,701,796,200 2020-03-31
1330 2020-04-02 801,252,979 2,498,440 47.0828 1,701,796,200 2020-03-31
1331 2020-04-01 798,754,539 -514,067 46.9360 1,701,796,200 2020-03-31
1332 2020-03-31 799,268,606 2,243,644 46.9662 1,701,796,200 2020-03-31
1333 2020-03-30 797,024,962 -935,364 46.8343 1,701,796,200 2020-02-29
1334 2020-03-27 797,960,326 -1,365,231 46.8893 1,701,796,200 2020-02-29
1335 2020-03-26 799,325,557 5,231,040 46.9695 1,701,796,200 2020-02-29
1336 2020-03-25 794,094,517 -5,526,438 46.6621 1,701,796,200 2020-02-29
1337 2020-03-24 799,620,955 -2,575,801 46.9869 1,701,796,200 2020-02-29
1338 2020-03-23 802,196,756 326,210 47.1382 1,701,796,200 2020-02-29
1339 2020-03-20 801,870,546 -5,940,095 47.1191 1,701,796,200 2020-02-29
1340 2020-03-19 807,810,641 1,328,036 47.4681 1,701,796,200 2020-02-29
1341 2020-03-18 806,482,605 -1,869,704 47.3901 1,701,796,200 2020-02-29
1342 2020-03-17 808,352,309 -355,099 47.4999 1,701,796,200 2020-02-29
1343 2020-03-16 808,707,408 -6,121,316 47.5208 1,701,796,200 2020-02-29
1344 2020-03-13 814,828,724 9,067,451 47.8805 1,701,796,200 2020-02-29
1345 2020-03-12 805,761,273 -11,265,263 47.3477 1,701,796,200 2020-02-29
1346 2020-03-11 817,026,536 4,265,609 48.0097 1,701,796,200 2020-02-29
1347 2020-03-10 812,760,927 -2,665,021 47.7590 1,701,796,200 2020-02-29
1348 2020-03-09 815,425,948 -10,162,948 47.9156 1,701,796,200 2020-02-29
1349 2020-03-06 825,588,896 -1,350,144 48.5128 1,701,796,200 2020-02-29
1350 2020-03-05 826,939,040 7,867,883 48.5921 1,701,796,200 2020-02-29
1351 2020-03-04 819,071,157 3,672,996 48.1298 1,701,796,200 2020-02-29
1352 2020-03-03 815,398,161 -395,054 47.9140 1,701,796,200 2020-02-29
1353 2020-03-02 815,793,215 -1,578,906 47.9372 1,701,796,200 2020-02-29
1354 2020-02-28 817,372,121 4,850,918 48.0300 1,701,796,200 2020-01-31
1355 2020-02-27 812,521,203 -766,870 47.7449 1,701,796,200 2020-01-31
1356 2020-02-26 813,288,073 -11,951,588 47.7900 1,701,796,200 2020-01-31
1357 2020-02-25 825,239,661 -1,294,130 48.4923 1,701,796,200 2020-01-31
1358 2020-02-24 826,533,791 -3,089,871 48.5683 1,701,796,200 2020-01-31
1359 2020-02-21 829,623,662 3,272,424 48.7499 1,701,796,200 2020-01-31
1360 2020-02-20 826,351,238 9,444,833 48.5576 1,701,796,200 2020-01-31
1361 2020-02-19 816,906,405 -4,219,915 48.0026 1,701,796,200 2020-01-31
1362 2020-02-18 821,126,320 273,434 48.2506 1,701,796,200 2020-01-31
1363 2020-02-17 820,852,886 -1,878,268 48.2345 1,701,796,200 2020-01-31
1364 2020-02-14 822,731,154 -3,689,032 48.3449 1,701,796,200 2020-01-31
1365 2020-02-13 826,420,186 -1,831,148 48.5616 1,701,796,200 2020-01-31
1366 2020-02-12 828,251,334 -6,719,800 48.6692 1,701,796,200 2020-01-31
1367 2020-02-11 834,971,134 6,652,772 49.0641 1,701,796,200 2020-01-31
1368 2020-02-10 828,318,362 -5,686,651 48.6732 1,701,796,200 2020-01-31
1369 2020-02-07 834,005,013 211,587 49.0073 1,701,796,200 2020-01-31
1370 2020-02-06 833,793,426 -5,709,212 48.9949 1,701,796,200 2020-01-31
1371 2020-02-05 839,502,638 -3,755,158 49.3304 1,701,796,200 2020-01-31
1372 2020-02-04 843,257,796 2,051,983 49.5510 1,701,796,200 2020-01-31
1373 2020-02-03 841,205,813 -2,192,000 49.4305 1,701,796,200 2020-01-31
1374 2020-01-31 843,397,813 3,678,764 49.5593 1,701,796,200 2020-01-31
1375 2020-01-30 839,719,049 -4,761,697 49.3431 1,701,796,200 2019-12-31
1376 2020-01-29 844,480,746 -522,291 49.6229 1,701,796,200 2019-12-31
1377 2020-01-24 845,003,037 0 49.6536 1,701,796,200 2019-12-31
1378 2020-01-23 845,003,037 2,807,646 49.6536 1,701,796,200 2019-12-31
1379 2020-01-22 842,195,391 -5,747,339 49.4886 1,701,796,200 2019-12-31
1380 2020-01-21 847,942,730 365,897 49.8263 1,701,796,200 2019-12-31
1381 2020-01-20 847,576,833 1,420,129 49.8048 1,701,796,200 2019-12-31
1382 2020-01-17 846,156,704 1,949,710 49.7214 1,701,796,200 2019-12-31
1383 2020-01-16 844,206,994 -1,628,043 49.6068 1,701,796,200 2019-12-31
1384 2020-01-15 845,835,037 -1,697,123 49.7025 1,701,796,200 2019-12-31
1385 2020-01-14 847,532,160 1,041,434 49.8022 1,701,796,200 2019-12-31
1386 2020-01-13 846,490,726 -1,764,084 49.7410 1,701,796,200 2019-12-31
1387 2020-01-10 848,254,810 1,735,011 49.8447 1,701,796,200 2019-12-31
1388 2020-01-09 846,519,799 -2,847,680 49.7427 1,701,796,200 2019-12-31
1389 2020-01-08 849,367,479 1,260,222 49.9101 1,701,796,200 2019-12-31
1390 2020-01-07 848,107,257 54,510 49.8360 1,701,796,200 2019-12-31
1391 2020-01-06 848,052,747 4,209,330 49.8328 1,701,796,200 2019-12-31
1392 2020-01-03 843,843,417 2,376,864 49.5855 1,701,796,200 2019-12-31
1393 2020-01-02 841,466,553 695,112 49.4458 1,701,796,200 2019-12-31
1394 2019-12-31 840,771,441 0 49.4049 1,701,796,200 2019-12-31
1395 2019-12-30 840,771,441 -30,473 49.4049 1,701,796,200 2019-11-30
1396 2019-12-27 840,801,914 -1,924,367 49.4067 1,701,796,200 2019-11-30
1397 2019-12-24 842,726,281 0 49.5198 1,701,796,200 2019-11-30
1398 2019-12-23 842,726,281 -630,422 49.5198 1,701,796,200 2019-11-30
1399 2019-12-20 843,356,703 -1,272,038 49.5569 1,701,796,200 2019-11-30
1400 2019-12-19 844,628,741 -1,289,000 49.6316 1,701,796,200 2019-11-30
1401 2019-12-18 845,917,741 -2,960,632 49.7073 1,701,796,200 2019-11-30
1402 2019-12-17 848,878,373 2,987,113 49.8813 1,701,796,200 2019-11-30
1403 2019-12-16 845,891,260 -13,188,045 49.7058 1,701,796,200 2019-11-30
1404 2019-12-13 859,079,305 11,015,354 50.4807 1,701,796,200 2019-11-30
1405 2019-12-12 848,063,951 -625,400 49.8335 1,701,796,200 2019-11-30
1406 2019-12-11 848,689,351 3,321,747 49.8702 1,701,796,200 2019-11-30
1407 2019-12-10 845,367,604 680,000 49.6750 1,701,796,200 2019-11-30
1408 2019-12-09 844,687,604 -1,393,000 49.6351 1,701,796,200 2019-11-30
1409 2019-12-06 846,080,604 -2,625,116 49.7169 1,701,796,200 2019-11-30
1410 2019-12-05 848,705,720 962,790 49.8712 1,701,796,200 2019-11-30
1411 2019-12-04 847,742,930 -629,646 49.8146 1,701,796,200 2019-11-30
1412 2019-12-03 848,372,576 -923,949 49.8516 1,701,796,200 2019-11-30
1413 2019-12-02 849,296,525 -1,769,507 49.9059 1,701,796,200 2019-11-30
1414 2019-11-29 851,066,032 604,513 50.0099 1,701,796,200 2019-10-31
1415 2019-11-28 850,461,519 -261,247 49.9743 1,701,796,200 2019-10-31
1416 2019-11-27 850,722,766 -1,042,325 49.9897 1,701,796,200 2019-10-31
1417 2019-11-26 851,765,091 -937,264 50.0509 1,701,796,200 2019-10-31
1418 2019-11-25 852,702,355 -1,395,910 50.1060 1,701,796,200 2019-10-31
1419 2019-11-22 854,098,265 2,753,271 50.1880 1,701,796,200 2019-10-31
1420 2019-11-21 851,344,994 -5,847,750 50.0263 1,701,796,200 2019-10-31
1421 2019-11-20 857,192,744 415,200 50.3699 1,701,796,200 2019-10-31
1422 2019-11-19 856,777,544 -2,099,935 50.3455 1,701,796,200 2019-10-31
1423 2019-11-18 858,877,479 5,636,300 50.4689 1,701,796,200 2019-10-31
1424 2019-11-15 853,241,179 -888,200 50.1377 1,701,796,200 2019-10-31
1425 2019-11-14 854,129,379 3,268,373 50.1899 1,701,796,200 2019-10-31
1426 2019-11-13 850,861,006 -6,260,330 49.9978 1,701,796,200 2019-10-31
1427 2019-11-12 857,121,336 1,178,028 50.3657 1,701,796,200 2019-10-31
1428 2019-11-11 855,943,308 386,176 50.2965 1,701,796,200 2019-10-31
1429 2019-11-08 855,557,132 1,845,762 50.2738 1,701,796,200 2019-10-31
1430 2019-11-07 853,711,370 12,601,626 50.1653 1,701,796,200 2019-10-31
1431 2019-11-06 841,109,744 5,680,396 49.4248 1,701,796,200 2019-10-31
1432 2019-11-05 835,429,348 3,149,398 49.0910 1,701,796,200 2019-10-31
1433 2019-11-04 832,279,950 -5,759,887 48.9060 1,701,796,200 2019-10-31
1434 2019-11-01 838,039,837 -10,136,821 49.2444 1,701,796,200 2019-10-31
1435 2019-10-31 848,176,658 -4,063,484 49.8401 1,701,796,200 2019-10-31
1436 2019-10-30 852,240,142 -6,218,000 50.0789 1,701,796,200 2019-09-30
1437 2019-10-29 858,458,142 -2,833,017 50.4442 1,701,796,200 2019-09-30
1438 2019-10-28 861,291,159 939,927 50.6107 1,701,796,200 2019-09-30
1439 2019-10-25 860,351,232 -971,589 50.5555 1,701,796,200 2019-09-30
1440 2019-10-24 861,322,821 132,800 50.6126 1,701,796,200 2019-09-30
1441 2019-10-23 861,190,021 1,787,545 50.6048 1,701,796,200 2019-09-30
1442 2019-10-22 859,402,476 118,123 50.4997 1,701,796,200 2019-09-30
1443 2019-10-21 859,284,353 -2,970,866 50.4928 1,701,796,200 2019-09-30
1444 2019-10-18 862,255,219 1,879,058 50.6674 1,701,796,200 2019-09-30
1445 2019-10-17 860,376,161 7,023,916 50.5569 1,701,796,200 2019-09-30
1446 2019-10-16 853,352,245 -110,838 50.1442 1,701,796,200 2019-09-30
1447 2019-10-15 853,463,083 -7,985,002 50.1507 1,701,796,200 2019-09-30
1448 2019-10-14 861,448,085 415,000 50.6199 1,701,796,200 2019-09-30
1449 2019-10-11 861,033,085 837,406 50.5955 1,701,796,200 2019-09-30
1450 2019-10-10 860,195,679 -801,221 50.5463 1,701,796,200 2019-09-30
1451 2019-10-09 860,996,900 -4,989,969 50.5934 1,701,796,200 2019-09-30
1452 2019-10-08 865,986,869 6,244,545 50.8866 1,701,796,200 2019-09-30
1453 2019-10-04 859,742,324 -3,798,003 50.5197 1,701,796,200 2019-09-30
1454 2019-10-03 863,540,327 -2,959,101 50.7429 1,701,796,200 2019-09-30
1455 2019-10-02 866,499,428 -1,011,868 50.9168 1,701,796,200 2019-09-30
1456 2019-09-30 867,511,296 -693,557 50.9762 1,701,796,200 2019-09-30
1457 2019-09-27 868,204,853 -979,743 51.0170 1,701,796,200 2019-08-31
1458 2019-09-26 869,184,596 520,422 51.0745 1,701,796,200 2019-08-31
1459 2019-09-25 868,664,174 1,517,063 51.0440 1,701,796,200 2019-08-31
1460 2019-09-24 867,147,111 465,136 50.9548 1,701,796,200 2019-08-31
1461 2019-09-23 866,681,975 -1,394,700 50.9275 1,701,796,200 2019-08-31
1462 2019-09-20 868,076,675 9,321,400 51.0094 1,701,796,200 2019-08-31
1463 2019-09-19 858,755,275 1,507,479 50.4617 1,701,796,200 2019-08-31
1464 2019-09-18 857,247,796 -3,249,174 50.3731 1,701,796,200 2019-08-31
1465 2019-09-17 860,496,970 -8,538,895 50.5640 1,701,796,200 2019-08-31
1466 2019-09-16 869,035,865 -2,450,515 51.0658 1,701,796,200 2019-08-31
1467 2019-09-13 871,486,380 -11,118,041 51.2098 1,701,796,200 2019-08-31
1468 2019-09-12 882,604,421 -3,725,483 51.8631 1,701,796,200 2019-08-31
1469 2019-09-11 886,329,904 -2,136,512 52.0820 1,701,796,200 2019-08-31
1470 2019-09-10 888,466,416 20,233,326 52.2076 1,701,796,200 2019-08-31
1471 2019-09-09 868,233,090 -2,612,944 51.0186 1,701,796,200 2019-08-31
1472 2019-09-06 870,846,034 -3,975,440 51.1722 1,701,796,200 2019-08-31
1473 2019-09-05 874,821,474 69,198 51.4058 1,701,796,200 2019-08-31
1474 2019-09-04 874,752,276 -1,779,872 51.4017 1,701,796,200 2019-08-31
1475 2019-09-03 876,532,148 -872,127 51.5063 1,701,796,200 2019-08-31
1476 2019-09-02 877,404,275 -1,491,509 51.5575 1,701,796,200 2019-08-31
1477 2019-08-30 878,895,784 -8,528,385 51.6452 1,701,796,200 2019-07-31
1478 2019-08-29 887,424,169 6,381,200 52.1463 1,701,796,200 2019-07-31
1479 2019-08-28 881,042,969 -20,022,813 51.7714 1,701,796,200 2019-07-31
1480 2019-08-27 901,065,782 -8,907,352 52.9479 1,701,796,200 2019-07-31
1481 2019-08-26 909,973,134 -1,691,861 53.4713 1,701,796,200 2019-07-31
1482 2019-08-23 911,664,995 -1,776,252 53.5708 1,701,796,200 2019-07-31
1483 2019-08-22 913,441,247 -2,829,776 53.6751 1,701,796,200 2019-07-31
1484 2019-08-21 916,271,023 21,805,092 53.8414 1,701,796,200 2019-07-31
1485 2019-08-20 894,465,931 -1,700,947 52.5601 1,701,796,200 2019-07-31
1486 2019-08-19 896,166,878 -16,433,276 52.6601 1,701,796,200 2019-07-31
1487 2019-08-16 912,600,154 10,466,512 53.6257 1,701,796,200 2019-07-31
1488 2019-08-15 902,133,642 -18,482,110 53.0107 1,701,796,200 2019-07-31
1489 2019-08-14 920,615,752 19,118,515 54.0967 1,701,796,200 2019-07-31
1490 2019-08-13 901,497,237 -613,502 52.9733 1,701,796,200 2019-07-31
1491 2019-08-12 902,110,739 -404,346 53.0093 1,701,796,200 2019-07-31
1492 2019-08-09 902,515,085 -33,049,034 53.0331 1,701,796,200 2019-07-31
1493 2019-08-08 935,564,119 -3,697,719 54.9751 1,701,796,200 2019-07-31
1494 2019-08-07 939,261,838 -3,637,642 55.1924 1,701,796,200 2019-07-31
1495 2019-08-06 942,899,480 -2,137,635 55.4061 1,701,796,200 2019-07-31
1496 2019-08-05 945,037,115 1,413,304 55.5317 1,701,796,200 2019-07-31
1497 2019-08-02 943,623,811 12,241 55.4487 1,701,796,200 2019-07-31
1498 2019-08-01 943,611,570 -3,437,782 55.4480 1,701,796,200 2019-07-31
1499 2019-07-31 947,049,352 -998,449 55.6500 1,701,796,200 2019-07-31
1500 2019-07-30 948,047,801 -124,778 55.7087 1,701,796,200 2019-06-30
1501 2019-07-29 948,172,579 -868,571 55.7160 1,701,796,200 2019-06-30
1502 2019-07-26 949,041,150 -2,300,896 55.7670 1,701,796,200 2019-06-30
1503 2019-07-25 951,342,046 -2,273,037 55.9022 1,701,796,200 2019-06-30
1504 2019-07-24 953,615,083 -6,088,877 56.0358 1,701,796,200 2019-06-30
1505 2019-07-23 959,703,960 292,700 56.3936 1,701,796,200 2019-06-30
1506 2019-07-22 959,411,260 498,902 56.3764 1,701,796,200 2019-06-30
1507 2019-07-19 958,912,358 -1,378,816 56.3471 1,701,796,200 2019-06-30
1508 2019-07-18 960,291,174 -206,731 56.4281 1,701,796,200 2019-06-30
1509 2019-07-17 960,497,905 -929,469 56.4402 1,701,796,200 2019-06-30
1510 2019-07-16 961,427,374 -2,169,666 56.4949 1,701,796,200 2019-06-30
1511 2019-07-15 963,597,040 -1,350,341 56.6224 1,701,796,200 2019-06-30
1512 2019-07-12 964,947,381 -2,761,428 56.7017 1,701,796,200 2019-06-30
1513 2019-07-11 967,708,809 -427,251 56.8640 1,701,796,200 2019-06-30
1514 2019-07-10 968,136,060 -2,324,112 56.8891 1,701,796,200 2019-06-30
1515 2019-07-09 970,460,172 -937,527 57.0256 1,701,796,200 2019-06-30
1516 2019-07-08 971,397,699 -231,955 57.0807 1,701,796,200 2019-06-30
1517 2019-07-05 971,629,654 -1,711,066 57.0944 1,701,796,200 2019-06-30
1518 2019-07-04 973,340,720 -2,587,641 57.1949 1,701,796,200 2019-06-30
1519 2019-07-03 975,928,361 630,459 57.3470 1,701,796,200 2019-06-30
1520 2019-07-02 975,297,902 -649,778 57.3099 1,701,796,200 2019-06-30
1521 2019-06-28 975,947,680 -1,079,712 57.3481 1,701,796,200 2019-05-31
1522 2019-06-27 977,027,392 -916,777 57.4115 1,701,796,200 2019-05-31
1523 2019-06-26 977,944,169 -796,522 57.4654 1,701,796,200 2019-05-31
1524 2019-06-25 978,740,691 -2,072,666 57.5122 1,701,796,200 2019-05-31
1525 2019-06-24 980,813,357 1,279,943 57.6340 1,701,796,200 2019-05-31
1526 2019-06-21 979,533,414 1,848,100 57.5588 1,701,796,200 2019-05-31
1527 2019-06-20 977,685,314 1,013,324 57.4502 1,701,796,200 2019-05-31
1528 2019-06-19 976,671,990 1,310,539 57.3907 1,701,796,200 2019-05-31
1529 2019-06-18 975,361,451 -15,003,126 57.3136 1,701,796,200 2019-05-31
1530 2019-06-17 990,364,577 -1,595,610 58.1953 1,701,796,200 2019-05-31
1531 2019-06-14 991,960,187 -1,816,690 58.2890 1,701,796,200 2019-05-31
1532 2019-06-13 993,776,877 -106,535 58.3958 1,701,796,200 2019-05-31
1533 2019-06-12 993,883,412 -1,170,582 58.4020 1,701,796,200 2019-05-31
1534 2019-06-11 995,053,994 -2,140,600 58.4708 1,701,796,200 2019-05-31
1535 2019-06-10 997,194,594 336,391 58.5966 1,701,796,200 2019-05-31
1536 2019-06-06 996,858,203 5,063,218 58.5768 1,701,796,200 2019-05-31
1537 2019-06-05 991,794,985 -1,896,516 58.2793 1,701,796,200 2019-05-31
1538 2019-06-04 993,691,501 -582,454 58.3907 1,701,796,200 2019-05-31
1539 2019-06-03 994,273,955 -823,492 58.4250 1,701,796,200 2019-05-31
1540 2019-05-31 995,097,447 779,113 58.4734 1,701,796,200 2019-05-31
1541 2019-05-30 994,318,334 115,800 58.4276 1,701,796,200 2019-04-30
1542 2019-05-29 994,202,534 -593,343 58.4208 1,701,796,200 2019-04-30
1543 2019-05-28 994,795,877 1,804,295 58.4556 1,701,796,200 2019-04-30
1544 2019-05-27 992,991,582 -3,638,460 58.3496 1,701,796,200 2019-04-30
1545 2019-05-24 996,630,042 -4,776,639 58.5634 1,701,796,200 2019-04-30
1546 2019-05-23 1,001,406,681 -330,164 58.8441 1,701,796,200 2019-04-30
1547 2019-05-22 1,001,736,845 -1,008,194 58.8635 1,701,796,200 2019-04-30
1548 2019-05-21 1,002,745,039 295,620 58.9227 1,701,796,200 2019-04-30
1549 2019-05-20 1,002,449,419 -2,102,208 58.9054 1,701,796,200 2019-04-30
1550 2019-05-17 1,004,551,627 67,716 59.0289 1,701,796,200 2019-04-30
1551 2019-05-16 1,004,483,911 329,737 59.0249 1,701,796,200 2019-04-30
1552 2019-05-15 1,004,154,174 -928,279 59.0055 1,701,796,200 2019-04-30
1553 2019-05-14 1,005,082,453 2,652 59.0601 1,701,796,200 2019-04-30
1554 2019-05-10 1,005,079,801 -622,961 59.0599 1,701,796,200 2019-04-30
1555 2019-05-09 1,005,702,762 -121,735 59.0965 1,701,796,200 2019-04-30
1556 2019-05-08 1,005,824,497 2,276,498 59.1037 1,701,796,200 2019-04-30
1557 2019-05-07 1,003,547,999 1,023,653 58.9699 1,701,796,200 2019-04-30
1558 2019-05-06 1,002,524,346 -126,194 58.9098 1,701,796,200 2019-04-30
1559 2019-05-03 1,002,650,540 1,349,662 58.9172 1,701,796,200 2019-04-30
1560 2019-05-02 1,001,300,878 570,347 58.8379 1,701,796,200 2019-04-30
1561 2019-04-30 1,000,730,531 -683,189 58.8044 1,701,796,200 2019-04-30
1562 2019-04-29 1,001,413,720 -1,012,227 58.8445 1,701,796,200 2019-03-31
1563 2019-04-26 1,002,425,947 -1,242,036 58.9040 1,701,796,200 2019-03-31
1564 2019-04-25 1,003,667,983 -888,111 58.9770 1,701,796,200 2019-03-31
1565 2019-04-24 1,004,556,094 1,687,106 59.0292 1,701,796,200 2019-03-31
1566 2019-04-23 1,002,868,988 1,699,539 58.9300 1,701,796,200 2019-03-31
1567 2019-04-18 1,001,169,449 -1,377,056 58.8302 1,701,796,200 2019-03-31
1568 2019-04-17 1,002,546,505 -1,630,069 58.9111 1,701,796,200 2019-03-31
1569 2019-04-16 1,004,176,574 26,979,616 59.0069 1,701,796,200 2019-03-31
1570 2019-04-15 977,196,958 -3,213,053 57.4215 1,701,796,200 2019-03-31
1571 2019-04-12 980,410,011 -5,954,348 57.6103 1,701,796,200 2019-03-31
1572 2019-04-11 986,364,359 -27,610,860 57.9602 1,701,796,200 2019-03-31
1573 2019-04-10 1,013,975,219 -857,945 59.5826 1,701,796,200 2019-03-31
1574 2019-04-09 1,014,833,164 -3,265,824 59.6331 1,701,796,200 2019-03-31
1575 2019-04-08 1,018,098,988 -4,058,893 59.8250 1,701,796,200 2019-03-31
1576 2019-04-04 1,022,157,881 -3,644,423 60.0635 1,701,796,200 2019-03-31
1577 2019-04-03 1,025,802,304 46,600 60.2776 1,701,796,200 2019-03-31
1578 2019-04-02 1,025,755,704 -3,004,255 60.2749 1,701,796,200 2019-03-31
1579 2019-04-01 1,028,759,959 -2,090,669 60.4514 1,701,796,200 2019-03-31
1580 2019-03-29 1,030,850,628 4,928,796 60.5743 1,701,796,200 2019-02-28
1581 2019-03-28 1,025,921,832 2,335,400 60.2846 1,701,796,200 2019-02-28
1582 2019-03-27 1,023,586,432 -7,045,453 60.1474 1,701,796,200 2019-02-28
1583 2019-03-26 1,030,631,885 -818,615 60.5614 1,701,796,200 2019-02-28
1584 2019-03-25 1,031,450,500 -1,550,043 60.6095 1,701,796,200 2019-02-28
1585 2019-03-22 1,033,000,543 -3,279,112 60.7006 1,701,796,200 2019-02-28
1586 2019-03-21 1,036,279,655 1,385,961 60.8933 1,701,796,200 2019-02-28
1587 2019-03-20 1,034,893,694 320,813 60.8118 1,701,796,200 2019-02-28
1588 2019-03-19 1,034,572,881 -3,507,815 60.7930 1,701,796,200 2019-02-28
1589 2019-03-18 1,038,080,696 -470,241 60.9991 1,701,796,200 2019-02-28
1590 2019-03-15 1,038,550,937 1,120,393 61.0268 1,701,796,200 2019-02-28
1591 2019-03-14 1,037,430,544 3,087,990 60.9609 1,701,796,200 2019-02-28
1592 2019-03-13 1,034,342,554 -4,795,115 60.7795 1,701,796,200 2019-02-28
1593 2019-03-12 1,039,137,669 8,469,630 61.0612 1,701,796,200 2019-02-28
1594 2019-03-11 1,030,668,039 6,164,600 60.5635 1,701,796,200 2019-02-28
1595 2019-03-08 1,024,503,439 -8,778,464 60.2013 1,701,796,200 2019-02-28
1596 2019-03-07 1,033,281,903 -15,079,448 60.7171 1,701,796,200 2019-02-28
1597 2019-03-06 1,048,361,351 -5,821,951 61.6032 1,701,796,200 2019-02-28
1598 2019-03-05 1,054,183,302 -961,885 61.9453 1,701,796,200 2019-02-28
1599 2019-03-04 1,055,145,187 4,371,342 62.0019 1,701,796,200 2019-02-28
1600 2019-03-01 1,050,773,845 43,677 61.7450 1,701,796,200 2019-02-28
1601 2019-02-28 1,050,730,168 3,951,274 61.7424 1,701,796,200 2019-02-28
1602 2019-02-27 1,046,778,894 1,199,332 61.5102 1,701,796,200 2019-01-31
1603 2019-02-26 1,045,579,562 2,663,056 61.4398 1,701,796,200 2019-01-31
1604 2019-02-25 1,042,916,506 2,974,205 61.2833 1,701,796,200 2019-01-31
1605 2019-02-22 1,039,942,301 18,709,942 61.1085 1,701,796,200 2019-01-31
1606 2019-02-21 1,021,232,359 11,718,126 60.0091 1,701,796,200 2019-01-31
1607 2019-02-20 1,009,514,233 -13,883,947 59.3205 1,701,796,200 2019-01-31
1608 2019-02-19 1,023,398,180 8,050 60.1364 1,701,796,200 2019-01-31
1609 2019-02-18 1,023,390,130 44,292,185 60.1359 1,701,796,200 2019-01-31
1610 2019-02-15 979,097,945 -6,544,318 57.5332 1,701,796,200 2019-01-31
1611 2019-02-14 985,642,263 -533,236 57.9178 1,701,796,200 2019-01-31
1612 2019-02-13 986,175,499 -86,277 57.9491 1,701,796,200 2019-01-31
1613 2019-02-12 986,261,776 -442,709 57.9542 1,701,796,200 2019-01-31
1614 2019-02-11 986,704,485 1,428,421 57.9802 1,701,796,200 2019-01-31
1615 2019-02-08 985,276,064 1,226,916 57.8962 1,701,796,200 2019-01-31
1616 2019-02-04 984,049,148 0 57.8241 1,701,796,200 2019-01-31
1617 2019-02-01 984,049,148 1,204,515 57.8241 1,701,796,200 2019-01-31
1618 2019-01-31 982,844,633 -2,100,963 57.7534 1,701,796,200 2019-01-31
1619 2019-01-30 984,945,596 838,719 57.8768 1,701,796,200 2018-12-31
1620 2019-01-29 984,106,877 1,008,427 57.8275 1,701,796,200 2018-12-31
1621 2019-01-28 983,098,450 690,493 57.7683 1,701,796,200 2018-12-31
1622 2019-01-25 982,407,957 -1,096,374 57.7277 1,701,796,200 2018-12-31
1623 2019-01-24 983,504,331 -820,610 57.7921 1,701,796,200 2018-12-31
1624 2019-01-23 984,324,941 -111,800 57.8404 1,701,796,200 2018-12-31
1625 2019-01-22 984,436,741 -2,046,695 57.8469 1,701,796,200 2018-12-31
1626 2019-01-21 986,483,436 502,569 57.9672 1,701,796,200 2018-12-31
1627 2019-01-18 985,980,867 -1,677,791 57.9377 1,701,796,200 2018-12-31
1628 2019-01-17 987,658,658 -418,529 58.0362 1,701,796,200 2018-12-31
1629 2019-01-16 988,077,187 25,548 58.0608 1,701,796,200 2018-12-31
1630 2019-01-15 988,051,639 -130,387 58.0593 1,701,796,200 2018-12-31
1631 2019-01-14 988,182,026 -393,605 58.0670 1,701,796,200 2018-12-31
1632 2019-01-11 988,575,631 -295,560 58.0901 1,701,796,200 2018-12-31
1633 2019-01-10 988,871,191 -418,235 58.1075 1,701,796,200 2018-12-31
1634 2019-01-09 989,289,426 -268,200 58.1321 1,701,796,200 2018-12-31
1635 2019-01-08 989,557,626 639,584 58.1478 1,701,796,200 2018-12-31
1636 2019-01-07 988,918,042 -444,272 58.1103 1,701,796,200 2018-12-31
1637 2019-01-04 989,362,314 1,924,786 58.1364 1,701,796,200 2018-12-31
1638 2019-01-03 987,437,528 1,265,991 58.0233 1,701,796,200 2018-12-31
1639 2019-01-02 986,171,537 -553,614 57.9489 1,701,796,200 2018-12-31
1640 2018-12-31 986,725,151 0 57.9814 1,701,796,200 2018-12-31
1641 2018-12-28 986,725,151 -1,048,741 57.9814 1,701,796,200 2018-11-30
1642 2018-12-27 987,773,892 1,725,637 58.0430 1,701,796,200 2018-11-30
1643 2018-12-24 986,048,255 -800 57.9416 1,701,796,200 2018-11-30
1644 2018-12-21 986,049,055 189,379 57.9417 1,701,796,200 2018-11-30
1645 2018-12-20 985,859,676 139,976 57.9305 1,701,796,200 2018-11-30
1646 2018-12-19 985,719,700 1,214,520 57.9223 1,701,796,200 2018-11-30
1647 2018-12-18 984,505,180 260,795 57.8509 1,701,796,200 2018-11-30
1648 2018-12-17 984,244,385 644,939 57.8356 1,701,796,200 2018-11-30
1649 2018-12-14 983,599,446 181,546 57.7977 1,701,796,200 2018-11-30
1650 2018-12-13 983,417,900 1,856,751 57.7871 1,701,796,200 2018-11-30
1651 2018-12-12 981,561,149 -264,414 57.6779 1,701,796,200 2018-11-30
1652 2018-12-11 981,825,563 -3,784,751 57.6935 1,701,796,200 2018-11-30
1653 2018-12-10 985,610,314 -573,266 57.9159 1,701,796,200 2018-11-30
1654 2018-12-07 986,183,580 49,955 57.9496 1,701,796,200 2018-11-30
1655 2018-12-06 986,133,625 1,291,313 57.9466 1,701,796,200 2018-11-30
1656 2018-12-05 984,842,312 2,056,675 57.8708 1,701,796,200 2018-11-30
1657 2018-12-04 982,785,637 -1,168,617 57.7499 1,701,796,200 2018-11-30
1658 2018-12-03 983,954,254 -1,323,308 57.8186 1,701,796,200 2018-11-30
1659 2018-11-30 985,277,562 15,544,043 57.8963 1,701,796,200 2018-11-30
1660 2018-11-29 969,733,519 -2,169,226 56.9829 1,701,796,200 2018-10-31
1661 2018-11-28 971,902,745 -12,972,582 57.1104 1,701,796,200 2018-10-31
1662 2018-11-27 984,875,327 1,849,744 57.8727 1,701,796,200 2018-10-31
1663 2018-11-26 983,025,583 435,316 57.7640 1,701,796,200 2018-10-31
1664 2018-11-23 982,590,267 544,559 57.7384 1,701,796,200 2018-10-31
1665 2018-11-22 982,045,708 1,586,473 57.7064 1,701,796,200 2018-10-31
1666 2018-11-21 980,459,235 572,773 57.6132 1,701,796,200 2018-10-31
1667 2018-11-20 979,886,462 -141,556 57.5795 1,701,796,200 2018-10-31
1668 2018-11-19 980,028,018 -553,116 57.5879 1,701,796,200 2018-10-31
1669 2018-11-16 980,581,134 52,869 57.6204 1,701,796,200 2018-10-31
1670 2018-11-15 980,528,265 629,977 57.6173 1,701,796,200 2018-10-31
1671 2018-11-14 979,898,288 -311,053 57.5802 1,701,796,200 2018-10-31
1672 2018-11-13 980,209,341 -17,440 57.5985 1,701,796,200 2018-10-31
1673 2018-11-12 980,226,781 146,901 57.5995 1,701,796,200 2018-10-31
1674 2018-11-09 980,079,880 1,414,774 57.5909 1,701,796,200 2018-10-31
1675 2018-11-08 978,665,106 2,428,083 57.5078 1,701,796,200 2018-10-31
1676 2018-11-07 976,237,023 429,969 57.3651 1,701,796,200 2018-10-31
1677 2018-11-06 975,807,054 411,836 57.3398 1,701,796,200 2018-10-31
1678 2018-11-05 975,395,218 -210,103 57.3156 1,701,796,200 2018-10-31
1679 2018-11-02 975,605,321 903,872 57.3280 1,701,796,200 2018-10-31
1680 2018-11-01 974,701,449 -5,033,818 57.2749 1,701,796,200 2018-10-31
1681 2018-10-31 979,735,267 2,047,613 57.5707 1,701,796,200 2018-10-31
1682 2018-10-30 977,687,654 -654,700 57.4503 1,701,796,200 2018-09-30
1683 2018-10-29 978,342,354 -233,099 57.4888 1,701,796,200 2018-09-30
1684 2018-10-26 978,575,453 2,327,830 57.5025 1,701,796,200 2018-09-30
1685 2018-10-25 976,247,623 -1,321,832 57.3657 1,701,796,200 2018-09-30
1686 2018-10-24 977,569,455 -6,097,450 57.4434 1,701,796,200 2018-09-30
1687 2018-10-23 983,666,905 -683,406 57.8017 1,701,796,200 2018-09-30
1688 2018-10-22 984,350,311 -993,818 57.8418 1,701,796,200 2018-09-30
1689 2018-10-19 985,344,129 1,002,473 57.9002 1,701,796,200 2018-09-30
1690 2018-10-18 984,341,656 -343,792 57.8413 1,701,796,200 2018-09-30
1691 2018-10-16 984,685,448 -2,165,783 57.8615 1,701,796,200 2018-09-30
1692 2018-10-15 986,851,231 -319,925 57.9888 1,701,796,200 2018-09-30
1693 2018-10-12 987,171,156 -1,974,997 58.0076 1,701,796,200 2018-09-30
1694 2018-10-11 989,146,153 -3,530,566 58.1237 1,701,796,200 2018-09-30
1695 2018-10-10 992,676,719 -1,221,616 58.3311 1,701,796,200 2018-09-30
1696 2018-10-09 993,898,335 -270,042 58.4029 1,701,796,200 2018-09-30
1697 2018-10-08 994,168,377 -773,480 58.4188 1,701,796,200 2018-09-30
1698 2018-10-05 994,941,857 -688,000 58.4642 1,701,796,200 2018-09-30
1699 2018-10-04 995,629,857 -388,045 58.5046 1,701,796,200 2018-09-30
1700 2018-10-03 996,017,902 -2,357,263 58.5274 1,701,796,200 2018-09-30
1701 2018-10-02 998,375,165 822,992 58.6660 1,701,796,200 2018-09-30
1702 2018-09-28 997,552,173 812,629 58.6176 1,701,796,200 2018-08-31
1703 2018-09-27 996,739,544 -1,674,764 58.5699 1,701,796,200 2018-08-31
1704 2018-09-26 998,414,308 436,624 58.6683 1,701,796,200 2018-08-31
1705 2018-09-24 997,977,684 777,309 58.6426 1,701,796,200 2018-08-31
1706 2018-09-21 997,200,375 -1,916,000 58.5969 1,701,796,200 2018-08-31
1707 2018-09-20 999,116,375 -539,492 58.7095 1,701,796,200 2018-08-31
1708 2018-09-19 999,655,867 -1,091,257 58.7412 1,701,796,200 2018-08-31
1709 2018-09-18 1,000,747,124 -590,978 58.8053 1,701,796,200 2018-08-31
1710 2018-09-17 1,001,338,102 -616,754 58.8401 1,701,796,200 2018-08-31
1711 2018-09-14 1,001,954,856 -467,504 58.8763 1,701,796,200 2018-08-31
1712 2018-09-13 1,002,422,360 -975,246 58.9038 1,701,796,200 2018-08-31
1713 2018-09-12 1,003,397,606 -1,557,224 58.9611 1,701,796,200 2018-08-31
1714 2018-09-11 1,004,954,830 -2,110,080 59.0526 1,701,796,200 2018-08-31
1715 2018-09-10 1,007,064,910 -1,224,777 59.1766 1,701,796,200 2018-08-31
1716 2018-09-07 1,008,289,687 -800,414 59.2486 1,701,796,200 2018-08-31
1717 2018-09-06 1,009,090,101 -3,032,176 59.2956 1,701,796,200 2018-08-31
1718 2018-09-05 1,012,122,277 -2,128,246 59.4738 1,701,796,200 2018-08-31
1719 2018-09-04 1,014,250,523 -2,056,450 59.5988 1,701,796,200 2018-08-31
1720 2018-09-03 1,016,306,973 -2,032,023 59.7197 1,701,796,200 2018-08-31
1721 2018-08-31 1,018,338,996 739,444 59.8391 1,701,796,200 2018-08-31
1722 2018-08-30 1,017,599,552 -144,399 59.7956 1,701,796,200 2018-07-31
1723 2018-08-29 1,017,743,951 1,267,534 59.8041 1,701,796,200 2018-07-31
1724 2018-08-28 1,016,476,417 115,690 59.7296 1,701,796,200 2018-07-31
1725 2018-08-27 1,016,360,727 362,009 59.7228 1,701,796,200 2018-07-31
1726 2018-08-24 1,015,998,718 945,317 59.7016 1,701,796,200 2018-07-31
1727 2018-08-23 1,015,053,401 -558,374 59.6460 1,701,796,200 2018-07-31
1728 2018-08-22 1,015,611,775 -776,638 59.6788 1,701,796,200 2018-07-31
1729 2018-08-21 1,016,388,413 -607,108 59.7244 1,701,796,200 2018-07-31
1730 2018-08-20 1,016,995,521 347,520 59.7601 1,701,796,200 2018-07-31
1731 2018-08-17 1,016,648,001 -1,754,709 59.7397 1,701,796,200 2018-07-31
1732 2018-08-16 1,018,402,710 5,207,580 59.8428 1,701,796,200 2018-07-31
1733 2018-08-15 1,013,195,130 -1,154,681 59.5368 1,701,796,200 2018-07-31
1734 2018-08-14 1,014,349,811 -211,083 59.6047 1,701,796,200 2018-07-31
1735 2018-08-13 1,014,560,894 708,010 59.6171 1,701,796,200 2018-07-31
1736 2018-08-10 1,013,852,884 71,356 59.5755 1,701,796,200 2018-07-31
1737 2018-08-09 1,013,781,528 -113,119 59.5713 1,701,796,200 2018-07-31
1738 2018-08-08 1,013,894,647 -699,169 59.5779 1,701,796,200 2018-07-31
1739 2018-08-07 1,014,593,816 -570,620 59.6190 1,701,796,200 2018-07-31
1740 2018-08-06 1,015,164,436 -907,994 59.6525 1,701,796,200 2018-07-31
1741 2018-08-03 1,016,072,430 350,157 59.7059 1,701,796,200 2018-07-31
1742 2018-08-02 1,015,722,273 297,602 59.6853 1,701,796,200 2018-07-31
1743 2018-08-01 1,015,424,671 634,852 59.6678 1,701,796,200 2018-07-31
1744 2018-07-31 1,014,789,819 -749,200 59.6305 1,701,796,200 2018-07-31
1745 2018-07-30 1,015,539,019 -1,092,832 59.6745 1,701,796,200 2018-06-30
1746 2018-07-27 1,016,631,851 -697,202 59.7388 1,701,796,200 2018-06-30
1747 2018-07-26 1,017,329,053 1,858,619 59.7797 1,701,796,200 2018-06-30
1748 2018-07-25 1,015,470,434 -1,140,036 59.6705 1,701,796,200 2018-06-30
1749 2018-07-24 1,016,610,470 -291,789 59.7375 1,701,796,200 2018-06-30
1750 2018-07-23 1,016,902,259 -409,619 59.7546 1,701,796,200 2018-06-30
1751 2018-07-20 1,017,311,878 81,386,348 59.7787 1,701,796,200 2018-06-30
1752 2018-07-19 935,925,530 -14,803 54.9963 1,701,796,200 2018-06-30
1753 2018-07-18 935,940,333 730,527 54.9972 1,701,796,200 2018-06-30
1754 2018-07-17 935,209,806 3,387,621 54.9543 1,701,796,200 2018-06-30
1755 2018-07-16 931,822,185 -909,291 54.7552 1,701,796,200 2018-06-30
1756 2018-07-13 932,731,476 -4,060,065 54.8086 1,701,796,200 2018-06-30
1757 2018-07-12 936,791,541 -553,399 55.0472 1,701,796,200 2018-06-30
1758 2018-07-11 937,344,940 -7,729,088 55.0797 1,701,796,200 2018-06-30
1759 2018-07-10 945,074,028 830,476 55.5339 1,701,796,200 2018-06-30
1760 2018-07-09 944,243,552 2,339,535 55.4851 1,701,796,200 2018-06-30
1761 2018-07-06 941,904,017 -538,866 55.3476 1,701,796,200 2018-06-30
1762 2018-07-05 942,442,883 623,714 55.3793 1,701,796,200 2018-06-30
1763 2018-07-04 941,819,169 -2,953,382 55.3427 1,701,796,200 2018-06-30
1764 2018-07-03 944,772,551 -48,806 55.5162 1,701,796,200 2018-06-30
1765 2018-06-29 944,821,357 473,035 55.5191 1,701,796,200 2018-05-31
1766 2018-06-28 944,348,322 -1,185,353 55.4913 1,701,796,200 2018-05-31
1767 2018-06-27 945,533,675 -3,103,680 55.5609 1,701,796,200 2018-05-31
1768 2018-06-26 948,637,355 -757,651 55.7433 1,701,796,200 2018-05-31
1769 2018-06-25 949,395,006 -751,760 55.7878 1,701,796,200 2018-05-31
1770 2018-06-22 950,146,766 3,415,063 55.8320 1,701,796,200 2018-05-31
1771 2018-06-21 946,731,703 -275,818 55.6313 1,701,796,200 2018-05-31
1772 2018-06-20 947,007,521 -1,785,992 55.6475 1,701,796,200 2018-05-31
1773 2018-06-19 948,793,513 -3,591,564 55.7525 1,701,796,200 2018-05-31
1774 2018-06-15 952,385,077 37,606 55.9635 1,701,796,200 2018-05-31
1775 2018-06-14 952,347,471 -973,030 55.9613 1,701,796,200 2018-05-31
1776 2018-06-13 953,320,501 183,496 56.0185 1,701,796,200 2018-05-31
1777 2018-06-12 953,137,005 -66,345 56.0077 1,701,796,200 2018-05-31
1778 2018-06-11 953,203,350 -606,948 56.0116 1,701,796,200 2018-05-31
1779 2018-06-08 953,810,298 -2,832,984 56.0473 1,701,796,200 2018-05-31
1780 2018-06-07 956,643,282 138,529 56.2137 1,701,796,200 2018-05-31
1781 2018-06-06 956,504,753 1,342,153 56.2056 1,701,796,200 2018-05-31
1782 2018-06-05 955,162,600 -2,431,141 56.1267 1,701,796,200 2018-05-31
1783 2018-06-04 957,593,741 -2,788,170 56.2696 1,701,796,200 2018-05-31
1784 2018-06-01 960,381,911 -986,780 56.4334 1,701,796,200 2018-05-31
1785 2018-05-31 961,368,691 -1,199,142 56.4914 1,701,796,200 2018-05-31
1786 2018-05-30 962,567,833 -125,750 56.5619 1,701,796,200 2018-04-30
1787 2018-05-29 962,693,583 594,479 56.5693 1,701,796,200 2018-04-30
1788 2018-05-28 962,099,104 -812,390 56.5343 1,701,796,200 2018-04-30
1789 2018-05-25 962,911,494 -132,535 56.5821 1,701,796,200 2018-04-30
1790 2018-05-24 963,044,029 -2,505,480 56.5899 1,701,796,200 2018-04-30
1791 2018-05-23 965,549,509 -1,206,731 56.7371 1,701,796,200 2018-04-30
1792 2018-05-21 966,756,240 -2,595,849 56.8080 1,701,796,200 2018-04-30
1793 2018-05-18 969,352,089 -3,269,981 56.9605 1,701,796,200 2018-04-30
1794 2018-05-17 972,622,070 -336,858 57.1527 1,701,796,200 2018-04-30
1795 2018-05-16 972,958,928 -459,105 57.1725 1,701,796,200 2018-04-30
1796 2018-05-15 973,418,033 49,027 57.1994 1,701,796,200 2018-04-30
1797 2018-05-14 973,369,006 -799,023 57.1966 1,701,796,200 2018-04-30
1798 2018-05-11 974,168,029 -835,702 57.2435 1,701,796,200 2018-04-30
1799 2018-05-10 975,003,731 -1,869,827 57.2926 1,701,796,200 2018-04-30
1800 2018-05-09 976,873,558 415,124 57.4025 1,701,796,200 2018-04-30
1801 2018-05-08 976,458,434 621,677 57.3781 1,701,796,200 2018-04-30
1802 2018-05-07 975,836,757 1,634,142 57.3416 1,701,796,200 2018-04-30
1803 2018-05-04 974,202,615 -3,519,341 57.2456 1,701,796,200 2018-04-30
1804 2018-05-03 977,721,956 -1,128,967 57.4524 1,701,796,200 2018-04-30
1805 2018-05-02 978,850,923 762,976 57.5187 1,701,796,200 2018-04-30
1806 2018-04-30 978,087,947 -664,323 57.4739 1,701,796,200 2018-04-30
1807 2018-04-27 978,752,270 -954,621 57.5129 1,701,796,200 2018-03-31
1808 2018-04-26 979,706,891 -365,371 57.5690 1,701,796,200 2018-03-31
1809 2018-04-25 980,072,262 691,779 57.5905 1,701,796,200 2018-03-31
1810 2018-04-24 979,380,483 561,234 57.5498 1,701,796,200 2018-03-31
1811 2018-04-23 978,819,249 -252,836 57.5168 1,701,796,200 2018-03-31
1812 2018-04-20 979,072,085 574,600 57.5317 1,701,796,200 2018-03-31
1813 2018-04-19 978,497,485 -1,249,716 57.4979 1,701,796,200 2018-03-31
1814 2018-04-18 979,747,201 -507,989 57.5714 1,701,796,200 2018-03-31
1815 2018-04-17 980,255,190 669,590 57.6012 1,701,796,200 2018-03-31
1816 2018-04-16 979,585,600 -796,939 57.5619 1,701,796,200 2018-03-31
1817 2018-04-13 980,382,539 -940,578 57.6087 1,701,796,200 2018-03-31
1818 2018-04-12 981,323,117 -1,108,339 57.6640 1,701,796,200 2018-03-31
1819 2018-04-11 982,431,456 -637,746 57.7291 1,701,796,200 2018-03-31
1820 2018-04-10 983,069,202 483,024 57.7666 1,701,796,200 2018-03-31
1821 2018-04-09 982,586,178 820,366 57.7382 1,701,796,200 2018-03-31
1822 2018-04-06 981,765,812 2,730,066 57.6900 1,701,796,200 2018-03-31
1823 2018-04-04 979,035,746 -1,341,355 57.5296 1,701,796,200 2018-03-31
1824 2018-04-03 980,377,101 841,499 57.6084 1,701,796,200 2018-03-31
1825 2018-03-29 979,535,602 -1,137,427 57.5589 1,701,796,200 2018-02-28
1826 2018-03-28 980,673,029 763,032 57.6258 1,701,796,200 2018-02-28
1827 2018-03-27 979,909,997 -613,850 57.5809 1,701,796,200 2018-02-28
1828 2018-03-26 980,523,847 636,504 57.6170 1,701,796,200 2018-02-28
1829 2018-03-23 979,887,343 -1,243,980 57.5796 1,701,796,200 2018-02-28
1830 2018-03-22 981,131,323 917,574 57.6527 1,701,796,200 2018-02-28
1831 2018-03-21 980,213,749 177,732 57.5988 1,701,796,200 2018-02-28
1832 2018-03-20 980,036,017 -2,108,948 57.5883 1,701,796,200 2018-02-28
1833 2018-03-19 982,144,965 -1,023,056 57.7123 1,701,796,200 2018-02-28
1834 2018-03-16 983,168,021 -620,527 57.7724 1,701,796,200 2018-02-28
1835 2018-03-15 983,788,548 -193,856 57.8088 1,701,796,200 2018-02-28
1836 2018-03-14 983,982,404 -718,648 57.8202 1,701,796,200 2018-02-28
1837 2018-03-13 984,701,052 214,016 57.8625 1,701,796,200 2018-02-28
1838 2018-03-12 984,487,036 -284,288 57.8499 1,701,796,200 2018-02-28
1839 2018-03-09 984,771,324 505,780 57.8666 1,701,796,200 2018-02-28
1840 2018-03-08 984,265,544 -1,249,714 57.8369 1,701,796,200 2018-02-28
1841 2018-03-07 985,515,258 15,741 57.9103 1,701,796,200 2018-02-28
1842 2018-03-06 985,499,517 -1,186,785 57.9094 1,701,796,200 2018-02-28
1843 2018-03-05 986,686,302 -520,982 57.9791 1,701,796,200 2018-02-28
1844 2018-03-02 987,207,284 -835,650 58.0097 1,701,796,200 2018-02-28
1845 2018-03-01 988,042,934 -453,749 58.0588 1,701,796,200 2018-02-28
1846 2018-02-28 988,496,683 -375,106 58.0855 1,701,796,200 2018-02-28
1847 2018-02-27 988,871,789 -6,481,929 58.1075 1,701,796,200 2018-01-31
1848 2018-02-26 995,353,718 -575,364 58.4884 1,701,796,200 2018-01-31
1849 2018-02-23 995,929,082 335,077 58.5222 1,701,796,200 2018-01-31
1850 2018-02-22 995,594,005 366,521 58.5025 1,701,796,200 2018-01-31
1851 2018-02-21 995,227,484 2,710,399 58.4810 1,701,796,200 2018-01-31
1852 2018-02-20 992,517,085 2,750,067 58.3217 1,701,796,200 2018-01-31
1853 2018-02-15 989,767,018 0 58.1601 1,701,796,200 2018-01-31
1854 2018-02-14 989,767,018 -139,617 58.1601 1,701,796,200 2018-01-31
1855 2018-02-13 989,906,635 690,019 58.1683 1,701,796,200 2018-01-31
1856 2018-02-12 989,216,616 -696,296 58.1278 1,701,796,200 2018-01-31
1857 2018-02-09 989,912,912 -476,319 58.1687 1,701,796,200 2018-01-31
1858 2018-02-08 990,389,231 1,430,404 58.1967 1,701,796,200 2018-01-31
1859 2018-02-07 988,958,827 764,638 58.1126 1,701,796,200 2018-01-31
1860 2018-02-06 988,194,189 359,274 58.0677 1,701,796,200 2018-01-31
1861 2018-02-05 987,834,915 1,613,173 58.0466 1,701,796,200 2018-01-31
1862 2018-02-02 986,221,742 3,396,579 57.9518 1,701,796,200 2018-01-31
1863 2018-02-01 982,825,163 3,260,778 57.7522 1,701,796,200 2018-01-31
1864 2018-01-31 979,564,385 346,312 57.5606 1,701,796,200 2018-01-31
1865 2018-01-30 979,218,073 -1,861,859 57.5403 1,701,796,200 2017-12-31
1866 2018-01-29 981,079,932 981,590 57.6497 1,701,796,200 2017-12-31
1867 2018-01-26 980,098,342 -1,146,671 57.5920 1,701,796,200 2017-12-31
1868 2018-01-25 981,245,013 -217,048 57.6594 1,701,796,200 2017-12-31
1869 2018-01-24 981,462,061 -613,701 57.6721 1,701,796,200 2017-12-31
1870 2018-01-23 982,075,762 831,189 57.7082 1,701,796,200 2017-12-31
1871 2018-01-22 981,244,573 4,929,419 57.6593 1,701,796,200 2017-12-31
1872 2018-01-19 976,315,154 -16,307,235 57.3697 1,701,796,200 2017-12-31
1873 2018-01-18 992,622,389 -4,613,120 58.3279 1,701,796,200 2017-12-31
1874 2018-01-17 997,235,509 -257,885 58.5990 1,701,796,200 2017-12-31
1875 2018-01-16 997,493,394 -1,793,913 58.6142 1,701,796,200 2017-12-31
1876 2018-01-15 999,287,307 -1,354,930 58.7196 1,701,796,200 2017-12-31
1877 2018-01-12 1,000,642,237 442,963 58.7992 1,701,796,200 2017-12-31
1878 2018-01-11 1,000,199,274 -1,068,029 58.7732 1,701,796,200 2017-12-31
1879 2018-01-10 1,001,267,303 -572,878 58.8359 1,701,796,200 2017-12-31
1880 2018-01-09 1,001,840,181 324,832 58.8696 1,701,796,200 2017-12-31
1881 2018-01-08 1,001,515,349 1,904,027 58.8505 1,701,796,200 2017-12-31
1882 2018-01-05 999,611,322 366,648 58.7386 1,701,796,200 2017-12-31
1883 2018-01-04 999,244,674 375,853 58.7171 1,701,796,200 2017-12-31
1884 2018-01-03 998,868,821 557,456 58.6950 1,701,796,200 2017-12-31
1885 2018-01-02 998,311,365 -194,290 58.6622 1,701,796,200 2017-12-31
1886 2017-12-29 998,505,655 -249,563 58.6736 1,701,796,200 2017-11-30
1887 2017-12-28 998,755,218 -2,074,427 58.6883 1,701,796,200 2017-11-30
1888 2017-12-27 1,000,829,645 -644,681 58.8102 1,701,796,200 2017-11-30
1889 2017-12-22 1,001,474,326 -56,123 58.8481 1,701,796,200 2017-11-30
1890 2017-12-21 1,001,530,449 2,484,408 58.8514 1,701,796,200 2017-11-30
1891 2017-12-20 999,046,041 213,226 58.7054 1,701,796,200 2017-11-30
1892 2017-12-19 998,832,815 -1,066,764 58.6929 1,701,796,200 2017-11-30
1893 2017-12-18 999,899,579 -583,578 58.7555 1,701,796,200 2017-11-30
1894 2017-12-15 1,000,483,157 -728,084 58.7898 1,701,796,200 2017-11-30
1895 2017-12-14 1,001,211,241 -650,567 58.8326 1,701,796,200 2017-11-30
1896 2017-12-13 1,001,861,808 -699,637 58.8708 1,701,796,200 2017-11-30
1897 2017-12-12 1,002,561,445 -1,311,755 58.9120 1,701,796,200 2017-11-30
1898 2017-12-11 1,003,873,200 -672,115 58.9890 1,701,796,200 2017-11-30
1899 2017-12-08 1,004,545,315 500,889 59.0285 1,701,796,200 2017-11-30
1900 2017-12-07 1,004,044,426 507,418 58.9991 1,701,796,200 2017-11-30
1901 2017-12-06 1,003,537,008 80,469 58.9693 1,701,796,200 2017-11-30
1902 2017-12-05 1,003,456,539 763,566 58.9646 1,701,796,200 2017-11-30
1903 2017-12-04 1,002,692,973 15,862 58.9197 1,701,796,200 2017-11-30
1904 2017-12-01 1,002,677,111 -909,549 58.9188 1,701,796,200 2017-11-30
1905 2017-11-30 1,003,586,660 -847,637 58.9722 1,701,796,200 2017-11-30
1906 2017-11-29 1,004,434,297 -453,786 59.0220 1,701,796,200 2017-10-31
1907 2017-11-28 1,004,888,083 -482,483 59.0487 1,701,796,200 2017-10-31
1908 2017-11-27 1,005,370,566 -230,957 59.0770 1,701,796,200 2017-10-31
1909 2017-11-24 1,005,601,523 -972,480 59.0906 1,701,796,200 2017-10-31
1910 2017-11-23 1,006,574,003 -697,962 59.1477 1,701,796,200 2017-10-31
1911 2017-11-22 1,007,271,965 -2,137,762 59.1888 1,701,796,200 2017-10-31
1912 2017-11-21 1,009,409,727 -142,325 59.3144 1,701,796,200 2017-10-31
1913 2017-11-20 1,009,552,052 842,193 59.3227 1,701,796,200 2017-10-31
1914 2017-11-17 1,008,709,859 -1,078,455 59.2732 1,701,796,200 2017-10-31
1915 2017-11-16 1,009,788,314 -1,864,938 59.3366 1,701,796,200 2017-10-31
1916 2017-11-15 1,011,653,252 -1,571,251 59.4462 1,701,796,200 2017-10-31
1917 2017-11-14 1,013,224,503 -1,272,795 59.5385 1,701,796,200 2017-10-31
1918 2017-11-13 1,014,497,298 -1,376,945 59.6133 1,701,796,200 2017-10-31
1919 2017-11-10 1,015,874,243 -571,262 59.6942 1,701,796,200 2017-10-31
1920 2017-11-09 1,016,445,505 10,885 59.7278 1,701,796,200 2017-10-31
1921 2017-11-08 1,016,434,620 -3,166,658 59.7272 1,701,796,200 2017-10-31
1922 2017-11-07 1,019,601,278 -587,061 59.9132 1,701,796,200 2017-10-31
1923 2017-11-06 1,020,188,339 -552,487 59.9477 1,701,796,200 2017-10-31
1924 2017-11-03 1,020,740,826 -572,861 59.9802 1,701,796,200 2017-10-31
1925 2017-11-02 1,021,313,687 -1,457,999 60.0139 1,701,796,200 2017-10-31
1926 2017-11-01 1,022,771,686 -1,532,381 60.0995 1,701,796,200 2017-10-31
1927 2017-10-31 1,024,304,067 -1,799,409 60.1896 1,701,796,200 2017-10-31
1928 2017-10-30 1,026,103,476 707,930 60.2953 1,701,796,200 2017-09-30
1929 2017-10-27 1,025,395,546 43,266 60.2537 1,701,796,200 2017-09-30
1930 2017-10-26 1,025,352,280 1,822,056 60.2512 1,701,796,200 2017-09-30
1931 2017-10-25 1,023,530,224 -642,924 60.1441 1,701,796,200 2017-09-30
1932 2017-10-24 1,024,173,148 -148,340 60.1819 1,701,796,200 2017-09-30
1933 2017-10-23 1,024,321,488 -969,159 60.1906 1,701,796,200 2017-09-30
1934 2017-10-20 1,025,290,647 855,706 60.2476 1,701,796,200 2017-09-30
1935 2017-10-19 1,024,434,941 543,533 60.1973 1,701,796,200 2017-09-30
1936 2017-10-18 1,023,891,408 559,673 60.1653 1,701,796,200 2017-09-30
1937 2017-10-17 1,023,331,735 -709,125 60.1324 1,701,796,200 2017-09-30
1938 2017-10-16 1,024,040,860 82,979 60.1741 1,701,796,200 2017-09-30
1939 2017-10-13 1,023,957,881 -249,221 60.1692 1,701,796,200 2017-09-30
1940 2017-10-12 1,024,207,102 1,624,044 60.1839 1,701,796,200 2017-09-30
1941 2017-10-11 1,022,583,058 -1,941,636 60.0885 1,701,796,200 2017-09-30
1942 2017-10-10 1,024,524,694 -580,782 60.2025 1,701,796,200 2017-09-30
1943 2017-10-09 1,025,105,476 -1,334,286 60.2367 1,701,796,200 2017-09-30
1944 2017-10-06 1,026,439,762 -356,034 60.3151 1,701,796,200 2017-09-30
1945 2017-10-04 1,026,795,796 709,986 60.3360 1,701,796,200 2017-09-30
1946 2017-10-03 1,026,085,810 -613,726 60.2943 1,701,796,200 2017-09-30
1947 2017-09-29 1,026,699,536 747,298 60.3303 1,701,796,200 2017-08-31
1948 2017-09-28 1,025,952,238 1,994,803 60.2864 1,701,796,200 2017-08-31
1949 2017-09-27 1,023,957,435 -1,807,181 60.1692 1,701,796,200 2017-08-31
1950 2017-09-26 1,025,764,616 -1,661,094 60.2754 1,701,796,200 2017-08-31
1951 2017-09-25 1,027,425,710 490,724 60.3730 1,701,796,200 2017-08-31
1952 2017-09-22 1,026,934,986 -2,934,107 60.3442 1,701,796,200 2017-08-31
1953 2017-09-21 1,029,869,093 -345,625 60.5166 1,701,796,200 2017-08-31
1954 2017-09-20 1,030,214,718 -126,589 60.5369 1,701,796,200 2017-08-31
1955 2017-09-19 1,030,341,307 -2,753,608 60.5443 1,701,796,200 2017-08-31
1956 2017-09-18 1,033,094,915 -225,912 60.7061 1,701,796,200 2017-08-31
1957 2017-09-15 1,033,320,827 -148,568 60.7194 1,701,796,200 2017-08-31
1958 2017-09-14 1,033,469,395 -284,574 60.7282 1,701,796,200 2017-08-31
1959 2017-09-13 1,033,753,969 2,159,601 60.7449 1,701,796,200 2017-08-31
1960 2017-09-12 1,031,594,368 184,785 60.6180 1,701,796,200 2017-08-31
1961 2017-09-11 1,031,409,583 637,096 60.6071 1,701,796,200 2017-08-31
1962 2017-09-08 1,030,772,487 95,963 60.5697 1,701,796,200 2017-08-31
1963 2017-09-07 1,030,676,524 323,469 60.5640 1,701,796,200 2017-08-31
1964 2017-09-06 1,030,353,055 -791,824 60.5450 1,701,796,200 2017-08-31
1965 2017-09-05 1,031,144,879 -2,433,972 60.5916 1,701,796,200 2017-08-31
1966 2017-09-04 1,033,578,851 487,653 60.7346 1,701,796,200 2017-08-31
1967 2017-09-01 1,033,091,198 -620,132 60.7059 1,701,796,200 2017-08-31
1968 2017-08-31 1,033,711,330 -2,213,157 60.7424 1,701,796,200 2017-08-31
1969 2017-08-30 1,035,924,487 -1,090,693 60.8724 1,701,796,200 2017-07-31
1970 2017-08-29 1,037,015,180 -3,759,125 60.9365 1,701,796,200 2017-07-31
1971 2017-08-28 1,040,774,305 80,419 61.1574 1,701,796,200 2017-07-31
1972 2017-08-25 1,040,693,886 -3,102,371 61.1527 1,701,796,200 2017-07-31
1973 2017-08-24 1,043,796,257 -879,024 61.3350 1,701,796,200 2017-07-31
1974 2017-08-23 1,044,675,281 0 61.3866 1,701,796,200 2017-07-31
1975 2017-08-22 1,044,675,281 17,080 61.3866 1,701,796,200 2017-07-31
1976 2017-08-21 1,044,658,201 95,386 61.3856 1,701,796,200 2017-07-31
1977 2017-08-18 1,044,562,815 -211,074 61.3800 1,701,796,200 2017-07-31
1978 2017-08-17 1,044,773,889 947,800 61.3924 1,701,796,200 2017-07-31
1979 2017-08-16 1,043,826,089 -106,684 61.3367 1,701,796,200 2017-07-31
1980 2017-08-15 1,043,932,773 -862,000 61.3430 1,701,796,200 2017-07-31
1981 2017-08-14 1,044,794,773 -393,938 61.3936 1,701,796,200 2017-07-31
1982 2017-08-11 1,045,188,711 829,556 61.4168 1,701,796,200 2017-07-31
1983 2017-08-10 1,044,359,155 -143,440 61.3681 1,701,796,200 2017-07-31
1984 2017-08-09 1,044,502,595 1,419,879 61.3765 1,701,796,200 2017-07-31
1985 2017-08-08 1,043,082,716 -108,605 61.2930 1,701,796,200 2017-07-31
1986 2017-08-07 1,043,191,321 264,723 61.2994 1,701,796,200 2017-07-31
1987 2017-08-04 1,042,926,598 -1,314,867 61.2839 1,701,796,200 2017-07-31
1988 2017-08-03 1,044,241,465 -273,522 61.3611 1,701,796,200 2017-07-31
1989 2017-08-02 1,044,514,987 -1,627,518 61.3772 1,701,796,200 2017-07-31
1990 2017-08-01 1,046,142,505 104,287 61.4728 1,701,796,200 2017-07-31
1991 2017-07-31 1,046,038,218 -245,612 61.4667 1,701,796,200 2017-07-31
1992 2017-07-28 1,046,283,830 -38,422 61.4811 1,701,796,200 2017-06-30
1993 2017-07-27 1,046,322,252 -30,347 61.4834 1,701,796,200 2017-06-30
1994 2017-07-26 1,046,352,599 -61,143 61.4852 1,701,796,200 2017-06-30
1995 2017-07-25 1,046,413,742 -451,081 61.4888 1,701,796,200 2017-06-30
1996 2017-07-24 1,046,864,823 -898,035 61.5153 1,701,796,200 2017-06-30
1997 2017-07-21 1,047,762,858 -2,409,132 61.5681 1,701,796,200 2017-06-30
1998 2017-07-20 1,050,171,990 -1,403,895 61.7096 1,701,796,200 2017-06-30
1999 2017-07-19 1,051,575,885 -108,624 61.7921 1,701,796,200 2017-06-30
2000 2017-07-18 1,051,684,509 1,726,228 61.7985 1,701,796,200 2017-06-30
2001 2017-07-17 1,049,958,281 2,203,530 61.6971 1,701,796,200 2017-06-30
2002 2017-07-14 1,047,754,751 170,893 61.5676 1,701,796,200 2017-06-30
2003 2017-07-13 1,047,583,858 59,679 61.5575 1,701,796,200 2017-06-30
2004 2017-07-12 1,047,524,179 -536,396 61.5540 1,701,796,200 2017-06-30
2005 2017-07-11 1,048,060,575 27,294 61.5856 1,701,796,200 2017-06-30
2006 2017-07-10 1,048,033,281 -8,430 61.5839 1,701,796,200 2017-06-30
2007 2017-07-07 1,048,041,711 -99,416 61.5844 1,701,796,200 2017-06-30
2008 2017-07-06 1,048,141,127 -499,369 61.5903 1,701,796,200 2017-06-30
2009 2017-07-05 1,048,640,496 -28,565 61.6196 1,701,796,200 2017-06-30
2010 2017-07-04 1,048,669,061 -502,481 61.6213 1,701,796,200 2017-06-30
2011 2017-07-03 1,049,171,542 -1,844,120 61.6508 1,701,796,200 2017-06-30
2012 2017-06-30 1,051,015,662 619,043 61.7592 1,701,796,200 2017-06-30
2013 2017-06-29 1,050,396,619 662,114 61.7228 1,701,796,200 2017-05-31
2014 2017-06-28 1,049,734,505 -1,097,772 61.6839 1,701,796,200 2017-05-31
2015 2017-06-27 1,050,832,277 1,972,381 61.7484 1,701,796,200 2017-05-31
2016 2017-06-26 1,048,859,896 -2,334,751 61.6325 1,701,796,200 2017-05-31
2017 2017-06-23 1,051,194,647 -928,919 61.7697 1,701,796,200 2017-05-31
2018 2017-06-22 1,052,123,566 670,216 61.8243 1,701,796,200 2017-05-31
2019 2017-06-21 1,051,453,350 1,482,987 61.7849 1,701,796,200 2017-05-31
2020 2017-06-20 1,049,970,363 -661,805 61.6978 1,701,796,200 2017-05-31
2021 2017-06-19 1,050,632,168 -1,665,012 61.7367 1,701,796,200 2017-05-31
2022 2017-06-16 1,052,297,180 -896,791 61.8345 1,701,796,200 2017-05-31
2023 2017-06-15 1,053,193,971 -1,139,041 61.8872 1,701,796,200 2017-05-31
2024 2017-06-14 1,054,333,012 -430,193 61.9541 1,701,796,200 2017-05-31
2025 2017-06-13 1,054,763,205 -1,341,658 61.9794 1,701,796,200 2017-05-31
2026 2017-06-12 1,056,104,863 -305,239 62.0582 1,701,796,200 2017-05-31
2027 2017-06-09 1,056,410,102 9,160 62.0762 1,701,796,200 2017-05-31
2028 2017-06-08 1,056,400,942 -758,136 62.0756 1,701,796,200 2017-05-31
2029 2017-06-07 1,057,159,078 -726,043 62.1202 1,701,796,200 2017-05-31
2030 2017-06-06 1,057,885,121 805,788 62.1629 1,701,796,200 2017-05-31
2031 2017-06-05 1,057,079,333 -563,343 62.1155 1,701,796,200 2017-05-31
2032 2017-06-02 1,057,642,676 -1,144,929 62.1486 1,701,796,200 2017-05-31
2033 2017-06-01 1,058,787,605 1,755,774 62.2159 1,701,796,200 2017-05-31
2034 2017-05-31 1,057,031,831 -2,608,842 62.1127 1,701,796,200 2017-05-31
2035 2017-05-29 1,059,640,673 1,044,579 62.2660 1,701,796,200 2017-04-30
2036 2017-05-26 1,058,596,094 1,809,484 62.2046 1,701,796,200 2017-04-30
2037 2017-05-25 1,056,786,610 -533,024 62.0983 1,701,796,200 2017-04-30
2038 2017-05-24 1,057,319,634 659,217 62.1296 1,701,796,200 2017-04-30
2039 2017-05-23 1,056,660,417 -1,416,174 62.0909 1,701,796,200 2017-04-30
2040 2017-05-22 1,058,076,591 55,394 62.1741 1,701,796,200 2017-04-30
2041 2017-05-19 1,058,021,197 302,327 62.1709 1,701,796,200 2017-04-30
2042 2017-05-18 1,057,718,870 -607,736 62.1531 1,701,796,200 2017-04-30
2043 2017-05-17 1,058,326,606 5,548,102 62.1888 1,701,796,200 2017-04-30
2044 2017-05-16 1,052,778,504 7,817,166 61.8628 1,701,796,200 2017-04-30
2045 2017-05-15 1,044,961,338 -243,090 61.4034 1,701,796,200 2017-04-30
2046 2017-05-12 1,045,204,428 -7,243,122 61.4177 1,701,796,200 2017-04-30
2047 2017-05-11 1,052,447,550 -2,765,994 61.8433 1,701,796,200 2017-04-30
2048 2017-05-10 1,055,213,544 -4,080,993 62.0059 1,701,796,200 2017-04-30
2049 2017-05-09 1,059,294,537 -200,639 62.2457 1,701,796,200 2017-04-30
2050 2017-05-08 1,059,495,176 -1,109,539 62.2575 1,701,796,200 2017-04-30
2051 2017-05-05 1,060,604,715 278,927 62.3227 1,701,796,200 2017-04-30
2052 2017-05-04 1,060,325,788 -614,951 62.3063 1,701,796,200 2017-04-30
2053 2017-05-02 1,060,940,739 412,868 62.3424 1,701,796,200 2017-04-30
2054 2017-04-28 1,060,527,871 -130,638 62.3181 1,701,796,200 2017-03-31
2055 2017-04-27 1,060,658,509 696,591 62.3258 1,701,796,200 2017-03-31
2056 2017-04-26 1,059,961,918 149,565 62.2849 1,701,796,200 2017-03-31
2057 2017-04-25 1,059,812,353 -1,019,161 62.2761 1,701,796,200 2017-03-31
2058 2017-04-24 1,060,831,514 -176,358 62.3360 1,701,796,200 2017-03-31
2059 2017-04-21 1,061,007,872 -889,976 62.3464 1,701,796,200 2017-03-31
2060 2017-04-20 1,061,897,848 -49,866 62.3986 1,701,796,200 2017-03-31
2061 2017-04-19 1,061,947,714 -472,605 62.4016 1,701,796,200 2017-03-31
2062 2017-04-18 1,062,420,319 -526,766 62.4294 1,701,796,200 2017-03-31
2063 2017-04-13 1,062,947,085 1,576,067 62.4603 1,701,796,200 2017-03-31
2064 2017-04-12 1,061,371,018 722,923 62.3677 1,701,796,200 2017-03-31
2065 2017-04-11 1,060,648,095 3,045,429 62.3252 1,701,796,200 2017-03-31
2066 2017-04-10 1,057,602,666 -808,132 62.1463 1,701,796,200 2017-03-31
2067 2017-04-07 1,058,410,798 764,131 62.1937 1,701,796,200 2017-03-31
2068 2017-04-06 1,057,646,667 -3,475,550 62.1488 1,701,796,200 2017-03-31
2069 2017-04-05 1,061,122,217 45,363 62.3531 1,701,796,200 2017-03-31
2070 2017-04-03 1,061,076,854 -131,095 62.3504 1,701,796,200 2017-03-31
2071 2017-03-31 1,061,207,949 -718,451 62.3581 1,701,796,200 2017-03-31
2072 2017-03-30 1,061,926,400 -731,065 62.4003 1,701,796,200 2017-02-28
2073 2017-03-29 1,062,657,465 -1,096,904 62.4433 1,701,796,200 2017-02-28
2074 2017-03-28 1,063,754,369 -63,562 62.5077 1,701,796,200 2017-02-28
2075 2017-03-27 1,063,817,931 1,430,558 62.5115 1,701,796,200 2017-02-28
2076 2017-03-24 1,062,387,373 -1,240,628 62.4274 1,701,796,200 2017-02-28
2077 2017-03-23 1,063,628,001 126,698 62.5003 1,701,796,200 2017-02-28
2078 2017-03-22 1,063,501,303 209,923 62.4929 1,701,796,200 2017-02-28
2079 2017-03-21 1,063,291,380 200,501 62.4805 1,701,796,200 2017-02-28
2080 2017-03-20 1,063,090,879 -106,333 62.4688 1,701,796,200 2017-02-28
2081 2017-03-17 1,063,197,212 2,463,836 62.4750 1,701,796,200 2017-02-28
2082 2017-03-16 1,060,733,376 -250,266 62.3302 1,701,796,200 2017-02-28
2083 2017-03-15 1,060,983,642 -817,519 62.3449 1,701,796,200 2017-02-28
2084 2017-03-14 1,061,801,161 3,982,114 62.3930 1,701,796,200 2017-02-28
2085 2017-03-13 1,057,819,047 -4,611,562 62.1590 1,701,796,200 2017-02-28
2086 2017-03-10 1,062,430,609 -186,654 62.4300 1,701,796,200 2017-02-28
2087 2017-03-09 1,062,617,263 148,183 62.4409 1,701,796,200 2017-02-28
2088 2017-03-08 1,062,469,080 120,113 62.4322 1,701,796,200 2017-02-28
2089 2017-03-07 1,062,348,967 135,336 62.4252 1,701,796,200 2017-02-28
2090 2017-03-06 1,062,213,631 1,594,751 62.4172 1,701,796,200 2017-02-28
2091 2017-03-03 1,060,618,880 1,051,799 62.3235 1,701,796,200 2017-02-28
2092 2017-03-02 1,059,567,081 571,901 62.2617 1,701,796,200 2017-02-28
2093 2017-03-01 1,058,995,180 -439,077 62.2281 1,701,796,200 2017-02-28
2094 2017-02-28 1,059,434,257 9,157 62.2539 1,701,796,200 2017-02-28
2095 2017-02-27 1,059,425,100 -68,689 62.2533 1,701,796,200 2017-01-31
2096 2017-02-24 1,059,493,789 124,277 62.2574 1,701,796,200 2017-01-31
2097 2017-02-23 1,059,369,512 -153,093 62.2501 1,701,796,200 2017-01-31
2098 2017-02-22 1,059,522,605 410,998 62.2591 1,701,796,200 2017-01-31
2099 2017-02-21 1,059,111,607 1,580,325 62.2349 1,701,796,200 2017-01-31
2100 2017-02-20 1,057,531,282 1,833,667 62.1421 1,701,796,200 2017-01-31
2101 2017-02-17 1,055,697,615 327,499 62.0343 1,701,796,200 2017-01-31
2102 2017-02-16 1,055,370,116 242,505 62.0151 1,701,796,200 2017-01-31
2103 2017-02-15 1,055,127,611 594,612 62.0008 1,701,796,200 2017-01-31
2104 2017-02-14 1,054,532,999 49,258 61.9659 1,701,796,200 2017-01-31
2105 2017-02-13 1,054,483,741 -5,728 61.9630 1,701,796,200 2017-01-31
2106 2017-02-10 1,054,489,469 -308,243 61.9633 1,701,796,200 2017-01-31
2107 2017-02-09 1,054,797,712 -593,590 61.9814 1,701,796,200 2017-01-31
2108 2017-02-08 1,055,391,302 716,860 62.0163 1,701,796,200 2017-01-31
2109 2017-02-07 1,054,674,442 -1,319,430 61.9742 1,701,796,200 2017-01-31
2110 2017-02-06 1,055,993,872 191,893 62.0517 1,701,796,200 2017-01-31
2111 2017-02-03 1,055,801,979 640,186 62.0404 1,701,796,200 2017-01-31
2112 2017-02-02 1,055,161,793 295,516 62.0028 1,701,796,200 2017-01-31
2113 2017-02-01 1,054,866,277 -876,978 61.9855 1,701,796,200 2017-01-31
2114 2017-01-27 1,055,743,255 0 62.0370 1,701,796,200 2016-12-31
2115 2017-01-26 1,055,743,255 43,679 62.0370 1,701,796,200 2016-12-31
2116 2017-01-25 1,055,699,576 860,504 62.0344 1,701,796,200 2016-12-31
2117 2017-01-24 1,054,839,072 395,478 61.9839 1,701,796,200 2016-12-31
2118 2017-01-23 1,054,443,594 -197,847 61.9606 1,701,796,200 2016-12-31
2119 2017-01-20 1,054,641,441 81,579 61.9723 1,701,796,200 2016-12-31
2120 2017-01-19 1,054,559,862 -250,396 61.9675 1,701,796,200 2016-12-31
2121 2017-01-18 1,054,810,258 1,767,135 61.9822 1,701,796,200 2016-12-31
2122 2017-01-17 1,053,043,123 729,056 61.8783 1,701,796,200 2016-12-31
2123 2017-01-16 1,052,314,067 -1,203,010 61.8355 1,701,796,200 2016-12-31
2124 2017-01-13 1,053,517,077 -4,776,089 61.9062 1,701,796,200 2016-12-31
2125 2017-01-12 1,058,293,166 -5,945,546 62.1868 1,701,796,200 2016-12-31
2126 2017-01-11 1,064,238,712 -968,859 62.5362 1,701,796,200 2016-12-31
2127 2017-01-10 1,065,207,571 120,316 62.5931 1,701,796,200 2016-12-31
2128 2017-01-09 1,065,087,255 -1,019,087 62.5861 1,701,796,200 2016-12-31
2129 2017-01-06 1,066,106,342 -431,780 62.6459 1,701,796,200 2016-12-31
2130 2017-01-05 1,066,538,122 744,167 62.6713 1,701,796,200 2016-12-31
2131 2017-01-04 1,065,793,955 -177,507 62.6276 1,701,796,200 2016-12-31
2132 2017-01-03 1,065,971,462 1,498,888 62.6380 1,701,796,200 2016-12-31
2133 2016-12-30 1,064,472,574 -318,507 62.5499 1,701,796,200 2016-11-30
2134 2016-12-29 1,064,791,081 -2,534,639 62.5687 1,701,796,200 2016-11-30
2135 2016-12-28 1,067,325,720 4,168,378 62.7176 1,701,796,200 2016-11-30
2136 2016-12-23 1,063,157,342 636,162 62.4727 1,701,796,200 2016-11-30
2137 2016-12-22 1,062,521,180 -2,215,519 62.4353 1,701,796,200 2016-11-30
2138 2016-12-21 1,064,736,699 -1,795,194 62.5655 1,701,796,200 2016-11-30
2139 2016-12-20 1,066,531,893 -626,483 62.6710 1,701,796,200 2016-11-30
2140 2016-12-19 1,067,158,376 -2,024,792 62.7078 1,701,796,200 2016-11-30
2141 2016-12-16 1,069,183,168 2,446,333 62.8267 1,701,796,200 2016-11-30
2142 2016-12-15 1,066,736,835 1,742,320 62.6830 1,701,796,200 2016-11-30
2143 2016-12-14 1,064,994,515 -153,048 62.5806 1,701,796,200 2016-11-30
2144 2016-12-13 1,065,147,563 -927,571 62.5896 1,701,796,200 2016-11-30
2145 2016-12-12 1,066,075,134 459,530 62.6441 1,701,796,200 2016-11-30
2146 2016-12-09 1,065,615,604 261,546 62.6171 1,701,796,200 2016-11-30
2147 2016-12-08 1,065,354,058 -560,148 62.6017 1,701,796,200 2016-11-30
2148 2016-12-07 1,065,914,206 -833,184 62.6347 1,701,796,200 2016-11-30
2149 2016-12-06 1,066,747,390 673,952 62.6836 1,701,796,200 2016-11-30
2150 2016-12-05 1,066,073,438 -330,713 62.6440 1,701,796,200 2016-11-30
2151 2016-12-02 1,066,404,151 -569,133 62.6634 1,701,796,200 2016-11-30
2152 2016-12-01 1,066,973,284 286,382 62.6969 1,701,796,200 2016-11-30
2153 2016-11-30 1,066,686,902 2,220,209 62.6801 1,701,796,200 2016-11-30
2154 2016-11-29 1,064,466,693 889,000 62.5496 1,701,796,200 2016-10-31
2155 2016-11-28 1,063,577,693 -293,538 62.4974 1,701,796,200 2016-10-31
2156 2016-11-25 1,063,871,231 -189,183 62.5146 1,701,796,200 2016-10-31
2157 2016-11-24 1,064,060,414 -297,083 62.5257 1,701,796,200 2016-10-31
2158 2016-11-23 1,064,357,497 25,847 62.5432 1,701,796,200 2016-10-31
2159 2016-11-22 1,064,331,650 2,479,360 62.5417 1,701,796,200 2016-10-31
2160 2016-11-21 1,061,852,290 -2,360,325 62.3960 1,701,796,200 2016-10-31
2161 2016-11-18 1,064,212,615 832,303 62.5347 1,701,796,200 2016-10-31
2162 2016-11-17 1,063,380,312 591,060 62.4858 1,701,796,200 2016-10-31
2163 2016-11-16 1,062,789,252 2,139,331 62.4510 1,701,796,200 2016-10-31
2164 2016-11-15 1,060,649,921 -35,977 62.3253 1,701,796,200 2016-10-31
2165 2016-11-14 1,060,685,898 7,851,719 62.3274 1,701,796,200 2016-10-31
2166 2016-11-11 1,052,834,179 -890,727 61.8661 1,701,796,200 2016-10-31
2167 2016-11-10 1,053,724,906 -477,614 61.9184 1,701,796,200 2016-10-31
2168 2016-11-09 1,054,202,520 -1,402,245 61.9465 1,701,796,200 2016-10-31
2169 2016-11-08 1,055,604,765 263,844 62.0289 1,701,796,200 2016-10-31
2170 2016-11-07 1,055,340,921 868,530 62.0134 1,701,796,200 2016-10-31
2171 2016-11-04 1,054,472,391 710,794 61.9623 1,701,796,200 2016-10-31
2172 2016-11-03 1,053,761,597 -110,320 61.9206 1,701,796,200 2016-10-31
2173 2016-11-02 1,053,871,917 461,987 61.9270 1,701,796,200 2016-10-31
2174 2016-11-01 1,053,409,930 312,362 61.8999 1,701,796,200 2016-10-31
2175 2016-10-31 1,053,097,568 -256,102 61.8815 1,701,796,200 2016-10-31
2176 2016-10-28 1,053,353,670 967,250 61.8966 1,701,796,200 2016-09-30
2177 2016-10-27 1,052,386,420 -1,195,039 61.8397 1,701,796,200 2016-09-30
2178 2016-10-26 1,053,581,459 -11,386,447 61.9100 1,701,796,200 2016-09-30
2179 2016-10-25 1,064,967,906 671,372 62.5791 1,701,796,200 2016-09-30
2180 2016-10-24 1,064,296,534 -1,867,534 62.5396 1,701,796,200 2016-09-30
2181 2016-10-21 1,066,164,068 0 62.6493 1,701,796,200 2016-09-30
2182 2016-10-20 1,066,164,068 2,140,059 62.6493 1,701,796,200 2016-09-30
2183 2016-10-19 1,064,024,009 7,315,336 62.5236 1,701,796,200 2016-09-30
2184 2016-10-18 1,056,708,673 -2,700,776 62.0937 1,701,796,200 2016-09-30
2185 2016-10-17 1,059,409,449 116,733 62.2524 1,701,796,200 2016-09-30
2186 2016-10-14 1,059,292,716 -959,964 62.2456 1,701,796,200 2016-09-30
2187 2016-10-13 1,060,252,680 889,595 62.3020 1,701,796,200 2016-09-30
2188 2016-10-12 1,059,363,085 922,147 62.2497 1,701,796,200 2016-09-30
2189 2016-10-11 1,058,440,938 -322,255 62.1955 1,701,796,200 2016-09-30
2190 2016-10-07 1,058,763,193 349,504 62.2145 1,701,796,200 2016-09-30
2191 2016-10-06 1,058,413,689 -342,167 62.1939 1,701,796,200 2016-09-30
2192 2016-10-05 1,058,755,856 -208,233 62.2140 1,701,796,200 2016-09-30
2193 2016-10-04 1,058,964,089 -651,011 62.2263 1,701,796,200 2016-09-30
2194 2016-10-03 1,059,615,100 130,926 62.2645 1,701,796,200 2016-09-30
2195 2016-09-30 1,059,484,174 290,092 62.2568 1,701,796,200 2016-09-30
2196 2016-09-29 1,059,194,082 -1,102,693 62.2398 1,701,796,200 2016-08-31
2197 2016-09-28 1,060,296,775 1,415,838 62.3046 1,701,796,200 2016-08-31
2198 2016-09-27 1,058,880,937 -323,397 62.2214 1,701,796,200 2016-08-31
2199 2016-09-26 1,059,204,334 284,185 62.2404 1,701,796,200 2016-08-31
2200 2016-09-23 1,058,920,149 -408,531 62.2237 1,701,796,200 2016-08-31
2201 2016-09-22 1,059,328,680 -1,409,523 62.2477 1,701,796,200 2016-08-31
2202 2016-09-21 1,060,738,203 -365,353 62.3305 1,701,796,200 2016-08-31
2203 2016-09-20 1,061,103,556 -1,134,838 62.3520 1,701,796,200 2016-08-31
2204 2016-09-19 1,062,238,394 -1,095,102 62.4187 1,701,796,200 2016-08-31
2205 2016-09-15 1,063,333,496 -1,440,194 62.4830 1,701,796,200 2016-08-31
2206 2016-09-14 1,064,773,690 -1,587,314 62.5676 1,701,796,200 2016-08-31
2207 2016-09-13 1,066,361,004 3,133,267 62.6609 1,701,796,200 2016-08-31
2208 2016-09-12 1,063,227,737 -300,039 62.4768 1,701,796,200 2016-08-31
2209 2016-09-09 1,063,527,776 1,458,583 62.4944 1,701,796,200 2016-08-31
2210 2016-09-08 1,062,069,193 2,207,229 62.4087 1,701,796,200 2016-08-31
2211 2016-09-07 1,059,861,964 1,286,289 62.2790 1,701,796,200 2016-08-31
2212 2016-09-06 1,058,575,675 -1,493,621 62.2034 1,701,796,200 2016-08-31
2213 2016-09-05 1,060,069,296 -1,017,328 62.2912 1,701,796,200 2016-08-31
2214 2016-09-02 1,061,086,624 -248,967 62.3510 1,701,796,200 2016-08-31
2215 2016-09-01 1,061,335,591 -479,303 62.3656 1,701,796,200 2016-08-31
2216 2016-08-31 1,061,814,894 54,403 62.3938 1,701,796,200 2016-08-31
2217 2016-08-30 1,061,760,491 -3,191 62.3906 1,701,796,200 2016-07-31
2218 2016-08-29 1,061,763,682 -445,926 62.3908 1,701,796,200 2016-07-31
2219 2016-08-26 1,062,209,608 -100,456 62.4170 1,701,796,200 2016-07-31
2220 2016-08-25 1,062,310,064 106,635 62.4229 1,701,796,200 2016-07-31
2221 2016-08-24 1,062,203,429 59,426 62.4166 1,701,796,200 2016-07-31
2222 2016-08-23 1,062,144,003 -1,693,157 62.4131 1,701,796,200 2016-07-31
2223 2016-08-22 1,063,837,160 22,596 62.5126 1,701,796,200 2016-07-31
2224 2016-08-19 1,063,814,564 -1,227,017 62.5113 1,701,796,200 2016-07-31
2225 2016-08-18 1,065,041,581 4,317,169 62.5834 1,701,796,200 2016-07-31
2226 2016-08-17 1,060,724,412 -3,104,534 62.3297 1,701,796,200 2016-07-31
2227 2016-08-16 1,063,828,946 -556,907 62.5121 1,701,796,200 2016-07-31
2228 2016-08-15 1,064,385,853 62,638 62.5448 1,701,796,200 2016-07-31
2229 2016-08-12 1,064,323,215 -248,894 62.5412 1,701,796,200 2016-07-31
2230 2016-08-11 1,064,572,109 1,028,935 62.5558 1,701,796,200 2016-07-31
2231 2016-08-10 1,063,543,174 6,663,000 62.4953 1,701,796,200 2016-07-31
2232 2016-08-09 1,056,880,174 1,138,560 62.1038 1,701,796,200 2016-07-31
2233 2016-08-08 1,055,741,614 -3,119,107 62.0369 1,701,796,200 2016-07-31
2234 2016-08-05 1,058,860,721 -204,088 62.2202 1,701,796,200 2016-07-31
2235 2016-08-04 1,059,064,809 2,494,658 62.2322 1,701,796,200 2016-07-31
2236 2016-08-03 1,056,570,151 -2,662,639 62.0856 1,701,796,200 2016-07-31
2237 2016-08-02 1,059,232,790 0 62.2420 1,701,796,200 2016-07-31
2238 2016-08-01 1,059,232,790 -201,318 62.2420 1,701,796,200 2016-07-31
2239 2016-07-29 1,059,434,108 -1,234,677 62.2539 1,701,796,200 2016-06-30
2240 2016-07-28 1,060,668,785 1,378,279 62.3264 1,701,796,200 2016-06-30
2241 2016-07-27 1,059,290,506 1,100,418 62.2454 1,701,796,200 2016-06-30
2242 2016-07-26 1,058,190,088 578,726 62.1808 1,701,796,200 2016-06-30
2243 2016-07-25 1,057,611,362 -102,266 62.1468 1,701,796,200 2016-06-30
2244 2016-07-22 1,057,713,628 2,307,808 62.1528 1,701,796,200 2016-06-30
2245 2016-07-21 1,055,405,820 1,450,568 62.0172 1,701,796,200 2016-06-30
2246 2016-07-20 1,053,955,252 -650,581 61.9319 1,701,796,200 2016-06-30
2247 2016-07-19 1,054,605,833 -104,808 61.9702 1,701,796,200 2016-06-30
2248 2016-07-18 1,054,710,641 1,295,670 61.9763 1,701,796,200 2016-06-30
2249 2016-07-15 1,053,414,971 85,754 61.9002 1,701,796,200 2016-06-30
2250 2016-07-14 1,053,329,217 676,169 61.8951 1,701,796,200 2016-06-30
2251 2016-07-13 1,052,653,048 262,540 61.8554 1,701,796,200 2016-06-30
2252 2016-07-12 1,052,390,508 -182,731 61.8400 1,701,796,200 2016-06-30
2253 2016-07-11 1,052,573,239 1,064,526 61.8507 1,701,796,200 2016-06-30
2254 2016-07-08 1,051,508,713 19,140 61.7882 1,701,796,200 2016-06-30
2255 2016-07-07 1,051,489,573 1,387,625 61.7870 1,701,796,200 2016-06-30
2256 2016-07-06 1,050,101,948 5,415,510 61.7055 1,701,796,200 2016-06-30
2257 2016-07-05 1,044,686,438 18,840,924 61.3873 1,701,796,200 2016-06-30
2258 2016-07-04 1,025,845,514 -21,085,742 60.2802 1,701,796,200 2016-06-30
2259 2016-06-30 1,046,931,256 -933,927 61.5192 1,701,796,200 2016-06-30
2260 2016-06-29 1,047,865,183 -11,055,464 61.5741 1,701,796,200 2016-05-31
2261 2016-06-28 1,058,920,647 -169,292 62.2237 1,701,796,200 2016-05-31
2262 2016-06-27 1,059,089,939 284,536 62.2337 1,701,796,200 2016-05-31
2263 2016-06-24 1,058,805,403 -160,395 62.2169 1,701,796,200 2016-05-31
2264 2016-06-23 1,058,965,798 -1,970,413 62.2264 1,701,796,200 2016-05-31
2265 2016-06-22 1,060,936,211 -343,763 62.3421 1,701,796,200 2016-05-31
2266 2016-06-21 1,061,279,974 -303,056 62.3623 1,701,796,200 2016-05-31
2267 2016-06-20 1,061,583,030 1,294,150 62.3802 1,701,796,200 2016-05-31
2268 2016-06-17 1,060,288,880 -969,052 62.3041 1,701,796,200 2016-05-31
2269 2016-06-16 1,061,257,932 -860,656 62.3610 1,701,796,200 2016-05-31
2270 2016-06-15 1,062,118,588 -1,185,132 62.4116 1,701,796,200 2016-05-31
2271 2016-06-14 1,063,303,720 -169,774 62.4813 1,701,796,200 2016-05-31
2272 2016-06-13 1,063,473,494 1,612,550 62.4912 1,701,796,200 2016-05-31
2273 2016-06-10 1,061,860,944 -2,676 62.3965 1,701,796,200 2016-05-31
2274 2016-06-08 1,061,863,620 2,138 62.3966 1,701,796,200 2016-05-31
2275 2016-06-07 1,061,861,482 -236,520 62.3965 1,701,796,200 2016-05-31
2276 2016-06-06 1,062,098,002 -5,454 62.4104 1,701,796,200 2016-05-31
2277 2016-06-03 1,062,103,456 583,354 62.4107 1,701,796,200 2016-05-31
2278 2016-06-02 1,061,520,102 65,917 62.3765 1,701,796,200 2016-05-31
2279 2016-06-01 1,061,454,185 799,872 62.3726 1,701,796,200 2016-05-31
2280 2016-05-31 1,060,654,313 797,322 62.3256 1,701,796,200 2016-05-31
2281 2016-05-30 1,059,856,991 681,014 62.2787 1,701,796,200 2016-04-30
2282 2016-05-27 1,059,175,977 891,810 62.2387 1,701,796,200 2016-04-30
2283 2016-05-26 1,058,284,167 -1,946,540 62.1863 1,701,796,200 2016-04-30
2284 2016-05-25 1,060,230,707 -234,041 62.3007 1,701,796,200 2016-04-30
2285 2016-05-24 1,060,464,748 -79,543 62.3144 1,701,796,200 2016-04-30
2286 2016-05-23 1,060,544,291 64,825 62.3191 1,701,796,200 2016-04-30
2287 2016-05-20 1,060,479,466 329,103 62.3153 1,701,796,200 2016-04-30
2288 2016-05-19 1,060,150,363 169,903 62.2960 1,701,796,200 2016-04-30
2289 2016-05-18 1,059,980,460 -872,042 62.2860 1,701,796,200 2016-04-30
2290 2016-05-17 1,060,852,502 -1,164,136 62.3372 1,701,796,200 2016-04-30
2291 2016-05-16 1,062,016,638 768,680 62.4056 1,701,796,200 2016-04-30
2292 2016-05-13 1,061,247,958 -903,212 62.3605 1,701,796,200 2016-04-30
2293 2016-05-12 1,062,151,170 -111,551 62.4135 1,701,796,200 2016-04-30
2294 2016-05-11 1,062,262,721 2,593,558 62.4201 1,701,796,200 2016-04-30
2295 2016-05-10 1,059,669,163 161,045 62.2677 1,701,796,200 2016-04-30
2296 2016-05-09 1,059,508,118 -2,577,886 62.2582 1,701,796,200 2016-04-30
2297 2016-05-06 1,062,086,004 -1,412,656 62.4097 1,701,796,200 2016-04-30
2298 2016-05-05 1,063,498,660 66,743 62.4927 1,701,796,200 2016-04-30
2299 2016-05-04 1,063,431,917 663,628 62.4888 1,701,796,200 2016-04-30
2300 2016-05-03 1,062,768,289 -500,114 62.4498 1,701,796,200 2016-04-30
2301 2016-04-29 1,063,268,403 341,080 62.4792 1,701,796,200 2016-03-31
2302 2016-04-28 1,062,927,323 40,921 62.4591 1,701,796,200 2016-03-31
2303 2016-04-27 1,062,886,402 200,572 62.4567 1,701,796,200 2016-03-31
2304 2016-04-26 1,062,685,830 -1,021,988 62.4450 1,701,796,200 2016-03-31
2305 2016-04-25 1,063,707,818 -576,787 62.5050 1,701,796,200 2016-03-31
2306 2016-04-22 1,064,284,605 -434,047 62.5389 1,701,796,200 2016-03-31
2307 2016-04-21 1,064,718,652 -1,184,891 62.5644 1,701,796,200 2016-03-31
2308 2016-04-20 1,065,903,543 3,250,630 62.6340 1,701,796,200 2016-03-31
2309 2016-04-19 1,062,652,913 4,705,346 62.4430 1,701,796,200 2016-03-31
2310 2016-04-18 1,057,947,567 1,896,510 62.1665 1,701,796,200 2016-03-31
2311 2016-04-15 1,056,051,057 1,541,983 62.0551 1,701,796,200 2016-03-31
2312 2016-04-14 1,054,509,074 -1,006,280 61.9645 1,701,796,200 2016-03-31
2313 2016-04-13 1,055,515,354 71,277 62.0236 1,701,796,200 2016-03-31
2314 2016-04-12 1,055,444,077 -35,950 62.0194 1,701,796,200 2016-03-31
2315 2016-04-11 1,055,480,027 156,880 62.0215 1,701,796,200 2016-03-31
2316 2016-04-08 1,055,323,147 2,267,859 62.0123 1,701,796,200 2016-03-31
2317 2016-04-07 1,053,055,288 -2,710,400 61.8790 1,701,796,200 2016-03-31
2318 2016-04-06 1,055,765,688 -41,838 62.0383 1,701,796,200 2016-03-31
2319 2016-04-05 1,055,807,526 605,135 62.0408 1,701,796,200 2016-03-31
2320 2016-04-01 1,055,202,391 1,053,730 62.0052 1,701,796,200 2016-03-31
2321 2016-03-31 1,054,148,661 -1,496,880 61.9433 1,701,796,200 2016-03-31
2322 2016-03-30 1,055,645,541 -510,626 62.0313 1,701,796,200 2016-02-29
2323 2016-03-29 1,056,156,167 -610,486 62.0613 1,701,796,200 2016-02-29
2324 2016-03-24 1,056,766,653 1,457,750 62.0971 1,701,796,200 2016-02-29
2325 2016-03-23 1,055,308,903 -313,244 62.0115 1,701,796,200 2016-02-29
2326 2016-03-22 1,055,622,147 -1,988,952 62.0299 1,701,796,200 2016-02-29
2327 2016-03-21 1,057,611,099 834,582 62.1468 1,701,796,200 2016-02-29
2328 2016-03-18 1,056,776,517 3,713,640 62.0977 1,701,796,200 2016-02-29
2329 2016-03-17 1,053,062,877 456,623 61.8795 1,701,796,200 2016-02-29
2330 2016-03-16 1,052,606,254 -2,718,751 61.8527 1,701,796,200 2016-02-29
2331 2016-03-15 1,055,325,005 1,792,681 62.0124 1,701,796,200 2016-02-29
2332 2016-03-14 1,053,532,324 -298,265 61.9071 1,701,796,200 2016-02-29
2333 2016-03-11 1,053,830,589 1,215,815 61.9246 1,701,796,200 2016-02-29
2334 2016-03-10 1,052,614,774 -9,778 61.8532 1,701,796,200 2016-02-29
2335 2016-03-09 1,052,624,552 690,465 61.8537 1,701,796,200 2016-02-29
2336 2016-03-08 1,051,934,087 1,106,136 61.8132 1,701,796,200 2016-02-29
2337 2016-03-07 1,050,827,951 162,816 61.7482 1,701,796,200 2016-02-29
2338 2016-03-04 1,050,665,135 4,304,930 61.7386 1,701,796,200 2016-02-29
2339 2016-03-03 1,046,360,205 535,295 61.4856 1,701,796,200 2016-02-29
2340 2016-03-02 1,045,824,910 954,056 61.4542 1,701,796,200 2016-02-29
2341 2016-03-01 1,044,870,854 67,410 61.3981 1,701,796,200 2016-02-29
2342 2016-02-29 1,044,803,444 4,419,841 61.3942 1,701,796,200 2016-02-29
2343 2016-02-26 1,040,383,603 -5,570,344 61.1344 1,701,796,200 2016-01-31
2344 2016-02-25 1,045,953,947 480,224 61.4618 1,701,796,200 2016-01-31
2345 2016-02-24 1,045,473,723 9,000,752 61.4335 1,701,796,200 2016-01-31
2346 2016-02-23 1,036,472,971 1,716,131 60.9046 1,701,796,200 2016-01-31
2347 2016-02-22 1,034,756,840 -341,525 60.8038 1,701,796,200 2016-01-31
2348 2016-02-19 1,035,098,365 -9,373,555 60.8239 1,701,796,200 2016-01-31
2349 2016-02-18 1,044,471,920 4,407,746 61.3747 1,701,796,200 2016-01-31
2350 2016-02-17 1,040,064,174 764,989 61.1157 1,701,796,200 2016-01-31
2351 2016-02-16 1,039,299,185 3,018,495 61.0707 1,701,796,200 2016-01-31
2352 2016-02-15 1,036,280,690 3,371,335 60.8933 1,701,796,200 2016-01-31
2353 2016-02-12 1,032,909,355 1,108,451 60.6952 1,701,796,200 2016-01-31
2354 2016-02-11 1,031,800,904 -18,825,747 60.6301 1,701,796,200 2016-01-31
2355 2016-02-05 1,050,626,651 2,945,626 61.7363 1,701,796,200 2016-01-31
2356 2016-02-04 1,047,681,025 15,308,656 61.5632 1,701,796,200 2016-01-31
2357 2016-02-03 1,032,372,369 5,000,039 60.6637 1,701,796,200 2016-01-31
2358 2016-02-02 1,027,372,330 -1,724,302 60.3699 1,701,796,200 2016-01-31
2359 2016-02-01 1,029,096,632 -503,952 60.4712 1,701,796,200 2016-01-31
2360 2016-01-29 1,029,600,584 -6,636,066 60.5008 1,701,796,200 2015-12-31
2361 2016-01-28 1,036,236,650 2,197,737 60.8908 1,701,796,200 2015-12-31
2362 2016-01-27 1,034,038,913 -1,034,574 60.7616 1,701,796,200 2015-12-31
2363 2016-01-26 1,035,073,487 -967,677 60.8224 1,701,796,200 2015-12-31
2364 2016-01-25 1,036,041,164 901,254 60.8793 1,701,796,200 2015-12-31
2365 2016-01-22 1,035,139,910 -2,131,822 60.8263 1,701,796,200 2015-12-31
2366 2016-01-21 1,037,271,732 18,059,990 60.9516 1,701,796,200 2015-12-31
2367 2016-01-20 1,019,211,742 1,659,448 59.8904 1,701,796,200 2015-12-31
2368 2016-01-19 1,017,552,294 -19,304,518 59.7928 1,701,796,200 2015-12-31
2369 2016-01-18 1,036,856,812 1,809,673 60.9272 1,701,796,200 2015-12-31
2370 2016-01-15 1,035,047,139 -8,951,375 60.8209 1,701,796,200 2015-12-31
2371 2016-01-14 1,043,998,514 -20,143,687 61.3469 1,701,796,200 2015-12-31
2372 2016-01-13 1,064,142,201 -4,477,816 62.5305 1,701,796,200 2015-12-31
2373 2016-01-12 1,068,620,017 2,196,907 62.7937 1,701,796,200 2015-12-31
2374 2016-01-11 1,066,423,110 -3,321,253 62.6646 1,701,796,200 2015-12-31
2375 2016-01-08 1,069,744,363 -1,059,924 62.8597 1,701,796,200 2015-12-31
2376 2016-01-07 1,070,804,287 -16,719,151 62.9220 1,701,796,200 2015-12-31
2377 2016-01-06 1,087,523,438 -11,197,085 63.9044 1,701,796,200 2015-12-31
2378 2016-01-05 1,098,720,523 -4,611,743 64.5624 1,701,796,200 2015-12-31
2379 2016-01-04 1,103,332,266 3,544,369 64.8334 1,701,796,200 2015-12-31
2380 2015-12-31 1,099,787,897 0 64.6251 1,701,796,200 2015-12-31
2381 2015-12-30 1,099,787,897 25,501,481 64.6251 1,701,796,200 2015-11-30
2382 2015-12-29 1,074,286,416 11,952,022 63.1266 1,701,796,200 2015-11-30
2383 2015-12-28 1,062,334,394 -5,565,700 62.4243 1,701,796,200 2015-11-30
2384 2015-12-24 1,067,900,094 0 62.7514 1,701,796,200 2015-11-30
2385 2015-12-23 1,067,900,094 2,887,132 62.7514 1,701,796,200 2015-11-30
2386 2015-12-22 1,065,012,962 23,539,551 62.5817 1,701,796,200 2015-11-30
2387 2015-12-21 1,041,473,411 -15,694,429 61.1985 1,701,796,200 2015-11-30
2388 2015-12-18 1,057,167,840 -26,812,677 62.1207 1,701,796,200 2015-11-30
2389 2015-12-17 1,083,980,517 3,708,446 63.6963 1,701,796,200 2015-11-30
2390 2015-12-16 1,080,272,071 -6,083,646 63.4783 1,701,796,200 2015-11-30
2391 2015-12-15 1,086,355,717 -725,145 63.8358 1,701,796,200 2015-11-30
2392 2015-12-14 1,087,080,862 -1,813,480 63.8784 1,701,796,200 2015-11-30
2393 2015-12-11 1,088,894,342 -6,165,918 63.9850 1,701,796,200 2015-11-30
2394 2015-12-10 1,095,060,260 -3,191,073 64.3473 1,701,796,200 2015-11-30
2395 2015-12-09 1,098,251,333 -3,547,550 64.5348 1,701,796,200 2015-11-30
2396 2015-12-08 1,101,798,883 3,401,963 64.7433 1,701,796,200 2015-11-30
2397 2015-12-07 1,098,396,920 -4,967,544 64.5434 1,701,796,200 2015-11-30
2398 2015-12-04 1,103,364,464 3,261,242 64.8353 1,701,796,200 2015-11-30
2399 2015-12-03 1,100,103,222 841,690 64.6437 1,701,796,200 2015-11-30
2400 2015-12-02 1,099,261,532 -7,821,767 64.5942 1,701,796,200 2015-11-30
2401 2015-12-01 1,107,083,299 703,676 65.0538 1,701,796,200 2015-11-30
2402 2015-11-30 1,106,379,623 -367,835 65.0125 1,701,796,200 2015-11-30
2403 2015-11-27 1,106,747,458 6,317,693 65.0341 1,701,796,200 2015-10-31
2404 2015-11-26 1,100,429,765 811,449 64.6628 1,701,796,200 2015-10-31
2405 2015-11-25 1,099,618,316 -4,274,795 64.6152 1,701,796,200 2015-10-31
2406 2015-11-24 1,103,893,111 9,491,431 64.8664 1,701,796,200 2015-10-31
2407 2015-11-23 1,094,401,680 257,291 64.3086 1,701,796,200 2015-10-31
2408 2015-11-20 1,094,144,389 993,768 64.2935 1,701,796,200 2015-10-31
2409 2015-11-19 1,093,150,621 325,732 64.2351 1,701,796,200 2015-10-31
2410 2015-11-18 1,092,824,889 8,144,945 64.2160 1,701,796,200 2015-10-31
2411 2015-11-17 1,084,679,944 2,206,359 63.7374 1,701,796,200 2015-10-31
2412 2015-11-16 1,082,473,585 806,530 63.6077 1,701,796,200 2015-10-31
2413 2015-11-13 1,081,667,055 1,149,812 63.5603 1,701,796,200 2015-10-31
2414 2015-11-12 1,080,517,243 5,159,056 63.4928 1,701,796,200 2015-10-31
2415 2015-11-11 1,075,358,187 10,880,852 63.1896 1,701,796,200 2015-10-31
2416 2015-11-10 1,064,477,335 -2,886,903 62.5502 1,701,796,200 2015-10-31
2417 2015-11-09 1,067,364,238 -1,540,804 62.7199 1,701,796,200 2015-10-31
2418 2015-11-06 1,068,905,042 -1,702,117 62.8104 1,701,796,200 2015-10-31
2419 2015-11-05 1,070,607,159 -1,512,838 62.9104 1,701,796,200 2015-10-31
2420 2015-11-04 1,072,119,997 951,493 62.9993 1,701,796,200 2015-10-31
2421 2015-11-03 1,071,168,504 -619,797 62.9434 1,701,796,200 2015-10-31
2422 2015-11-02 1,071,788,301 -5,584,796 62.9798 1,701,796,200 2015-10-31
2423 2015-10-30 1,077,373,097 1,156,698 63.3080 1,701,796,200 2015-09-30
2424 2015-10-29 1,076,216,399 -737,880 63.2400 1,701,796,200 2015-09-30
2425 2015-10-28 1,076,954,279 2,218,112 63.2834 1,701,796,200 2015-09-30
2426 2015-10-27 1,074,736,167 -679,806 63.1530 1,701,796,200 2015-09-30
2427 2015-10-26 1,075,415,973 1,945,882 63.1930 1,701,796,200 2015-09-30
2428 2015-10-23 1,073,470,091 -681,878 63.0787 1,701,796,200 2015-09-30
2429 2015-10-22 1,074,151,969 23,270,741 63.1187 1,701,796,200 2015-09-30
2430 2015-10-20 1,050,881,228 -7,978,392 61.7513 1,701,796,200 2015-09-30
2431 2015-10-19 1,058,859,620 -3,282,033 62.2201 1,701,796,200 2015-09-30
2432 2015-10-16 1,062,141,653 -511,721 62.4130 1,701,796,200 2015-09-30
2433 2015-10-15 1,062,653,374 3,938,818 62.4430 1,701,796,200 2015-09-30
2434 2015-10-14 1,058,714,556 2,792,493 62.2116 1,701,796,200 2015-09-30
2435 2015-10-13 1,055,922,063 18,146,398 62.0475 1,701,796,200 2015-09-30
2436 2015-10-12 1,037,775,665 620,596 60.9812 1,701,796,200 2015-09-30
2437 2015-10-09 1,037,155,069 -81,451 60.9447 1,701,796,200 2015-09-30
2438 2015-10-08 1,037,236,520 6,382,181 60.9495 1,701,796,200 2015-09-30
2439 2015-10-07 1,030,854,339 1,768,115 60.5745 1,701,796,200 2015-09-30
2440 2015-10-06 1,029,086,224 -415,592 60.4706 1,701,796,200 2015-09-30
2441 2015-10-05 1,029,501,816 16,200,763 60.4950 1,701,796,200 2015-09-30
2442 2015-10-02 1,013,301,053 -4,409,408 59.5430 1,701,796,200 2015-09-30
2443 2015-09-30 1,017,710,461 4,298,856 59.8021 1,701,796,200 2015-09-30
2444 2015-09-29 1,013,411,605 -4,961,245 59.5495 1,701,796,200 2015-08-31
2445 2015-09-25 1,018,372,850 -2,206,726 59.8411 1,701,796,200 2015-08-31
2446 2015-09-24 1,020,579,576 -1,739,005 59.9707 1,701,796,200 2015-08-31
2447 2015-09-23 1,022,318,581 904,766 60.0729 1,701,796,200 2015-08-31
2448 2015-09-22 1,021,413,815 14,067,550 60.0197 1,701,796,200 2015-08-31
2449 2015-09-21 1,007,346,265 3,615,275 59.1931 1,701,796,200 2015-08-31
2450 2015-09-18 1,003,730,990 -1,629,478 58.9807 1,701,796,200 2015-08-31
2451 2015-09-17 1,005,360,468 2,650,744 59.0764 1,701,796,200 2015-08-31
2452 2015-09-16 1,002,709,724 -1,086,419 58.9207 1,701,796,200 2015-08-31
2453 2015-09-15 1,003,796,143 1,921,289 58.9845 1,701,796,200 2015-08-31
2454 2015-09-14 1,001,874,854 4,277,258 58.8716 1,701,796,200 2015-08-31
2455 2015-09-11 997,597,596 37,708 58.6203 1,701,796,200 2015-08-31
2456 2015-09-10 997,559,888 -1,911,788 58.6181 1,701,796,200 2015-08-31
2457 2015-09-09 999,471,676 -387,796 58.7304 1,701,796,200 2015-08-31
2458 2015-09-08 999,859,472 866,187 58.7532 1,701,796,200 2015-08-31
2459 2015-09-07 998,993,285 -4,167,872 58.7023 1,701,796,200 2015-08-31
2460 2015-09-04 1,003,161,157 803,307 58.9472 1,701,796,200 2015-08-31
2461 2015-09-02 1,002,357,850 471,876 58.9000 1,701,796,200 2015-08-31
2462 2015-09-01 1,001,885,974 4,493,280 58.8723 1,701,796,200 2015-08-31
2463 2015-08-31 997,392,694 2,686,529 58.6082 1,701,796,200 2015-08-31
2464 2015-08-28 994,706,165 9,849,755 58.4504 1,701,796,200 2015-07-31
2465 2015-08-27 984,856,410 2,395,972 57.8716 1,701,796,200 2015-07-31
2466 2015-08-26 982,460,438 -1,236,336 57.7308 1,701,796,200 2015-07-31
2467 2015-08-25 983,696,774 10,101,522 57.8034 1,701,796,200 2015-07-31
2468 2015-08-24 973,595,252 -2,199,685 57.2099 1,701,796,200 2015-07-31
2469 2015-08-21 975,794,937 -981,968 57.3391 1,701,796,200 2015-07-31
2470 2015-08-20 976,776,905 1,168,676 57.3968 1,701,796,200 2015-07-31
2471 2015-08-19 975,608,229 8,640,864 57.3281 1,701,796,200 2015-07-31
2472 2015-08-18 966,967,365 -49,806 56.8204 1,701,796,200 2015-07-31
2473 2015-08-17 967,017,171 -612,798 56.8233 1,701,796,200 2015-07-31
2474 2015-08-14 967,629,969 -8,126,074 56.8593 1,701,796,200 2015-07-31
2475 2015-08-13 975,756,043 843,031 57.3368 1,701,796,200 2015-07-31
2476 2015-08-12 974,913,012 -1,081,143 57.2873 1,701,796,200 2015-07-31
2477 2015-08-11 975,994,155 -794,739 57.3508 1,701,796,200 2015-07-31
2478 2015-08-10 976,788,894 -305,630 57.3975 1,701,796,200 2015-07-31
2479 2015-08-07 977,094,524 2,599,230 57.4155 1,701,796,200 2015-07-31
2480 2015-08-06 974,495,294 -3,072,164 57.2627 1,701,796,200 2015-07-31
2481 2015-08-05 977,567,458 -1,777,238 57.4433 1,701,796,200 2015-07-31
2482 2015-08-04 979,344,696 481,009 57.5477 1,701,796,200 2015-07-31
2483 2015-08-03 978,863,687 6,515,098 57.5194 1,701,796,200 2015-07-31
2484 2015-07-31 972,348,589 2,373,002 57.1366 1,701,796,200 2015-07-31
2485 2015-07-30 969,975,587 -3,293,153 56.9972 1,701,796,200 2015-06-30
2486 2015-07-29 973,268,740 -250,020 57.1907 1,701,796,200 2015-06-30
2487 2015-07-28 973,518,760 381,491 57.2054 1,701,796,200 2015-06-30
2488 2015-07-27 973,137,269 -1,140 57.1829 1,701,796,200 2015-06-30
2489 2015-07-24 973,138,409 -365,771 57.1830 1,701,796,200 2015-06-30
2490 2015-07-23 973,504,180 1,703,592 57.2045 1,701,796,200 2015-06-30
2491 2015-07-22 971,800,588 1,061,747 57.1044 1,701,796,200 2015-06-30
2492 2015-07-21 970,738,841 562,500 57.0420 1,701,796,200 2015-06-30
2493 2015-07-20 970,176,341 1,664,937 57.0090 1,701,796,200 2015-06-30
2494 2015-07-17 968,511,404 927,335 56.9111 1,701,796,200 2015-06-30
2495 2015-07-16 967,584,069 6,212,755 56.8566 1,701,796,200 2015-06-30
2496 2015-07-15 961,371,314 2,903,276 56.4916 1,701,796,200 2015-06-30
2497 2015-07-14 958,468,038 2,250,738 56.3210 1,701,796,200 2015-06-30
2498 2015-07-13 956,217,300 -8,964,406 56.1887 1,701,796,200 2015-06-30
2499 2015-07-10 965,181,706 -1,991,691 56.7155 1,701,796,200 2015-06-30
2500 2015-07-09 967,173,397 6,582,784 56.8325 1,701,796,200 2015-06-30
2501 2015-07-08 960,590,613 -16,430,391 56.4457 1,701,796,200 2015-06-30
2502 2015-07-07 977,021,004 2,897,343 57.4112 1,701,796,200 2015-06-30
2503 2015-07-06 974,123,661 6,108,676 57.2409 1,701,796,200 2015-06-30
2504 2015-07-03 968,014,985 -4,056,085 56.8820 1,701,796,200 2015-06-30
2505 2015-07-02 972,071,070 -4,572,761 57.1203 1,701,796,200 2015-06-30
2506 2015-06-30 976,643,831 -3,077,648 57.3890 1,701,796,200 2015-06-30
2507 2015-06-29 979,721,479 6,767,599 57.5698 1,701,796,200 2015-05-31
2508 2015-06-26 972,953,880 -4,277,091 57.1722 1,701,796,200 2015-05-31
2509 2015-06-25 977,230,971 5,350,798 57.4235 1,701,796,200 2015-05-31
2510 2015-06-24 971,880,173 2,067,645 57.1091 1,701,796,200 2015-05-31
2511 2015-06-23 969,812,528 295,035 56.9876 1,701,796,200 2015-05-31
2512 2015-06-22 969,517,493 2,115,553 56.9702 1,701,796,200 2015-05-31
2513 2015-06-19 967,401,940 -3,683,441 56.8459 1,701,796,200 2015-05-31
2514 2015-06-18 971,085,381 -6,487,120 57.0624 1,701,796,200 2015-05-31
2515 2015-06-17 977,572,501 295,599 57.4436 1,701,796,200 2015-05-31
2516 2015-06-16 977,276,902 -1,019,664 57.4262 1,701,796,200 2015-05-31
2517 2015-06-15 978,296,566 -964,451 57.4861 1,701,796,200 2015-05-31
2518 2015-06-12 979,261,017 -429,853 57.5428 1,701,796,200 2015-05-31
2519 2015-06-11 979,690,870 -721,012 57.5680 1,701,796,200 2015-05-31
2520 2015-06-10 980,411,882 -3,927,158 57.6104 1,701,796,200 2015-05-31
2521 2015-06-09 984,339,040 1,055,279 57.8412 1,701,796,200 2015-05-31
2522 2015-06-08 983,283,761 -4,943,510 57.7792 1,701,796,200 2015-05-31
2523 2015-06-05 988,227,271 -313,182 58.0697 1,701,796,200 2015-05-31
2524 2015-06-04 988,540,453 6,675,831 58.0881 1,701,796,200 2015-05-31
2525 2015-06-03 981,864,622 -1,743,846 57.6958 1,701,796,200 2015-05-31
2526 2015-06-02 983,608,468 23,717,731 57.7983 1,701,796,200 2015-05-31
2527 2015-06-01 959,890,737 4,519,754 56.4046 1,701,796,200 2015-05-31
2528 2015-05-29 955,370,983 4,740,308 56.1390 1,701,796,200 2015-04-30
2529 2015-05-28 950,630,675 5,364,376 55.8604 1,701,796,200 2015-04-30
2530 2015-05-27 945,266,299 697,200 55.5452 1,701,796,200 2015-04-30
2531 2015-05-26 944,569,099 785,101 55.5042 1,701,796,200 2015-04-30
2532 2015-05-22 943,783,998 4,060,110 55.4581 1,701,796,200 2015-04-30
2533 2015-05-21 939,723,888 2,141,177 55.2195 1,701,796,200 2015-04-30
2534 2015-05-20 937,582,711 879,829 55.0937 1,701,796,200 2015-04-30
2535 2015-05-19 936,702,882 -11,259,899 55.0420 1,701,796,200 2015-04-30
2536 2015-05-18 947,962,781 6,288,410 55.7037 1,701,796,200 2015-04-30
2537 2015-05-15 941,674,371 4,828,352 55.3341 1,701,796,200 2015-04-30
2538 2015-05-14 936,846,019 -1,860,598 55.0504 1,701,796,200 2015-04-30
2539 2015-05-13 938,706,617 6,303,106 55.1598 1,701,796,200 2015-04-30
2540 2015-05-12 932,403,511 2,861,881 54.7894 1,701,796,200 2015-04-30
2541 2015-05-11 929,541,630 -109,704 54.6212 1,701,796,200 2015-04-30
2542 2015-05-08 929,651,334 229,435 54.6277 1,701,796,200 2015-04-30
2543 2015-05-07 929,421,899 -2,133,445 54.6142 1,701,796,200 2015-04-30
2544 2015-05-06 931,555,344 1,395,712 54.7395 1,701,796,200 2015-04-30
2545 2015-05-05 930,159,632 -122,671 54.6575 1,701,796,200 2015-04-30
2546 2015-05-04 930,282,303 18,923,121 54.6647 1,701,796,200 2015-04-30
2547 2015-04-30 911,359,182 -7,112,801 53.5528 1,701,796,200 2015-04-30
2548 2015-04-29 918,471,983 1,641,258 53.9707 1,701,796,200 2015-04-20
2549 2015-04-28 916,830,725 3,284,478 53.8743 1,701,796,200 2015-04-20
2550 2015-04-27 913,546,247 4,885,560 53.6813 1,701,796,200 2015-04-20
2551 2015-04-24 908,660,687 -8,680,404 53.3942 1,701,796,200 2015-04-20
2552 2015-04-23 917,341,091 4,400,663 53.9043 1,701,796,200 2015-04-20
2553 2015-04-22 912,940,428 5,192,871 53.6457 1,701,796,200 2015-04-20
2554 2015-04-21 907,747,557 -1,249,931 53.3406 1,701,796,200 2015-04-20
2555 2015-04-20 908,997,488 126,979,785 53.4140 1,701,796,200 2015-04-20
2556 2015-04-17 782,017,703 11,511,496 52.8454 1,479,822,800 2015-04-10
2557 2015-04-16 770,506,207 2,543,851 52.0675 1,479,822,800 2015-04-10
2558 2015-04-15 767,962,356 14,430,641 51.8956 1,479,822,800 2015-04-10
2559 2015-04-14 753,531,715 3,287,254 50.9204 1,479,822,800 2015-04-10
2560 2015-04-13 750,244,461 9,122,133 50.6983 1,479,822,800 2015-04-10
2561 2015-04-10 741,122,328 50.0818 1,479,822,800 2015-04-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top