Real Nutriceutical Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02010  2010-02-19  2018-07-03  2021-01-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA INDUSTRIAL SECURITIES INTERNATIONAL BROKERAGE LIMITED 興證國際證券有限公司

CCASSID: B01938

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-01-27 0.200 2021-01-25
2 2021-01-26 0.200 2021-01-22
3 2020-12-08 23,014,000 -121,000 1.45 1,591,978,666 4,602,800 0.200 2020-12-04
4 2020-09-02 23,135,000 -10,000 1.45 1,591,978,666 4,627,000 0.200 2020-08-31
5 2018-07-04 23,145,000 800,000 1.45 1,591,978,666 4,814,160 0.208 2018-06-29
6 2018-06-26 22,345,000 400,000 1.40 1,591,978,666 4,826,520 0.216 2018-06-22
7 2018-06-22 21,945,000 300,000 1.38 1,591,978,666 4,718,175 0.215 2018-06-20
8 2018-06-20 21,645,000 98,000 1.36 1,591,978,666 5,043,285 0.233 2018-06-15
9 2018-06-15 21,547,000 400,000 1.35 1,591,978,666 5,257,468 0.244 2018-06-13
10 2018-06-06 21,147,000 400,000 1.33 1,591,978,666 5,286,750 0.250 2018-06-04
11 2018-06-05 20,747,000 724,000 1.30 1,591,978,666 5,186,750 0.250 2018-06-01
12 2018-06-04 20,023,000 276,000 1.26 1,591,978,666 5,105,865 0.255 2018-05-31
13 2018-05-31 19,747,000 1,148,000 1.24 1,591,978,666 4,936,750 0.250 2018-05-29
14 2018-05-30 18,599,000 578,000 1.17 1,591,978,666 4,742,745 0.255 2018-05-28
15 2018-05-29 18,021,000 1,074,000 1.13 1,591,978,666 4,595,355 0.255 2018-05-25
16 2018-05-18 16,947,000 684,000 1.06 1,591,978,666 4,490,955 0.265 2018-05-16
17 2018-05-17 16,263,000 152,000 1.02 1,591,978,666 4,228,380 0.260 2018-05-15
18 2018-05-11 16,111,000 364,000 1.01 1,591,978,666 4,188,860 0.260 2018-05-09
19 2018-05-10 15,747,000 694,000 0.99 1,591,978,666 4,094,220 0.260 2018-05-08
20 2018-05-09 15,053,000 106,000 0.95 1,591,978,666 3,913,780 0.260 2018-05-07
21 2018-04-30 14,947,000 -800,000 0.94 1,591,978,666 3,886,220 0.260 2018-04-26
22 2018-04-25 15,747,000 2,000,000 0.99 1,591,978,666 4,094,220 0.260 2018-04-23
23 2018-04-24 13,747,000 670,000 0.86 1,591,978,666 3,642,955 0.265 2018-04-20
24 2018-04-23 13,077,000 2,500,000 0.82 1,591,978,666 3,661,560 0.280 2018-04-19
25 2018-04-19 10,577,000 2,000,000 0.66 1,591,978,666 2,697,135 0.255 2018-04-17
26 2018-04-06 8,577,000 334,000 0.54 1,591,978,666 1,852,632 0.216 2018-04-03
27 2018-03-28 8,243,000 383,000 0.52 1,591,978,666 1,986,563 0.241 2018-03-26
28 2018-03-27 7,860,000 -150,000 0.49 1,591,978,666 1,894,260 0.241 2018-03-23
29 2018-03-21 8,010,000 -150,000 0.50 1,591,978,666 2,002,500 0.250 2018-03-19
30 2018-02-28 8,160,000 350,000 0.51 1,591,978,666 2,007,360 0.246 2018-02-26
31 2018-02-08 7,810,000 400,000 0.49 1,591,978,666 2,030,600 0.260 2018-02-06
32 2018-01-22 7,410,000 -300,000 0.47 1,591,978,666 2,148,900 0.290 2018-01-18
33 2018-01-03 7,710,000 231,000 0.48 1,591,978,666 2,158,800 0.280 2017-12-29
34 2017-12-27 7,479,000 300,000 0.47 1,591,978,666 2,019,330 0.270 2017-12-21
35 2017-12-22 7,179,000 276,000 0.45 1,591,978,666 1,974,225 0.275 2017-12-20
36 2017-12-12 6,903,000 70,000 0.43 1,591,978,666 1,932,840 0.280 2017-12-08
37 2017-11-07 6,833,000 100,000 0.43 1,591,978,666 2,596,540 0.380 2017-11-03
38 2017-11-06 6,733,000 -600,000 0.42 1,591,978,666 2,659,535 0.395 2017-11-02
39 2017-11-03 7,333,000 -500,000 0.46 1,591,978,666 2,749,875 0.375 2017-11-01
40 2017-11-01 7,833,000 200,000 0.49 1,591,978,666 2,584,890 0.330 2017-10-30
41 2017-10-31 7,633,000 400,000 0.48 1,591,978,666 2,518,890 0.330 2017-10-27
42 2017-10-27 7,233,000 -774,000 0.45 1,591,978,666 2,567,715 0.355 2017-10-25
43 2017-10-17 8,007,000 159,000 0.50 1,591,978,666 2,402,100 0.300 2017-10-13
44 2017-10-16 7,848,000 200,000 0.49 1,591,978,666 2,315,160 0.295 2017-10-12
45 2017-10-13 7,648,000 700,000 0.48 1,591,978,666 2,294,400 0.300 2017-10-11
46 2017-09-19 6,948,000 200,000 0.44 1,591,978,666 2,119,140 0.305 2017-09-15
47 2017-09-18 6,748,000 200,000 0.42 1,591,978,666 2,058,140 0.305 2017-09-14
48 2017-09-08 6,548,000 404,000 0.41 1,591,978,666 1,997,140 0.305 2017-09-06
49 2017-08-31 6,144,000 200,000 0.39 1,591,978,666 1,873,920 0.305 2017-08-29
50 2017-08-30 5,944,000 200,000 0.37 1,591,978,666 1,812,920 0.305 2017-08-28
51 2017-07-14 5,744,000 381,000 0.36 1,591,978,666 2,010,400 0.350 2017-07-12
52 2017-07-03 5,363,000 -100,000 0.34 1,591,978,666 1,984,310 0.370 2017-06-29
53 2017-06-30 5,463,000 300,000 0.34 1,591,978,666 1,993,995 0.365 2017-06-28
54 2017-06-16 5,163,000 -200,000 0.32 1,591,978,666 2,168,460 0.420 2017-06-14
55 2017-06-07 5,363,000 200,000 0.34 1,591,978,666 1,984,310 0.370 2017-06-05
56 2017-05-25 5,163,000 -20,000 0.32 1,591,978,666 1,987,755 0.385 2017-05-23
57 2017-05-19 5,183,000 200,000 0.33 1,591,978,666 2,073,200 0.400 2017-05-17
58 2017-05-02 4,983,000 -254,000 0.31 1,591,978,666 2,267,265 0.455 2017-04-27
59 2017-04-28 5,237,000 -1,550,000 0.33 1,591,978,666 2,435,205 0.465 2017-04-26
60 2017-04-26 6,787,000 300,000 0.43 1,591,978,666 3,257,760 0.480 2017-04-24
61 2017-04-25 6,487,000 300,000 0.41 1,591,978,666 3,178,630 0.490 2017-04-21
62 2017-04-20 6,187,000 450,000 0.39 1,591,978,666 3,155,370 0.510 2017-04-18
63 2017-04-11 5,737,000 -106,000 0.36 1,591,978,666 3,040,610 0.530 2017-04-07
64 2017-04-05 5,843,000 200,000 0.37 1,591,978,666 2,979,930 0.510 2017-03-31
65 2017-03-23 5,643,000 -118,000 0.35 1,591,978,666 3,103,650 0.550 2017-03-21
66 2017-03-22 5,761,000 112,000 0.36 1,591,978,666 3,226,160 0.560 2017-03-20
67 2017-03-21 5,649,000 18,000 0.35 1,591,978,666 3,502,380 0.620 2017-03-17
68 2017-03-20 5,631,000 -79,000 0.35 1,591,978,666 3,434,910 0.610 2017-03-16
69 2017-03-16 5,710,000 -122,000 0.36 1,591,978,666 3,597,300 0.630 2017-03-14
70 2017-03-13 5,832,000 -162,000 0.37 1,591,978,666 3,965,760 0.680 2017-03-09
71 2017-03-07 5,994,000 -10,000 0.38 1,591,978,666 4,015,980 0.670 2017-03-03
72 2017-03-03 6,004,000 -30,000 0.38 1,591,978,666 4,202,800 0.700 2017-03-01
73 2017-03-02 6,034,000 -322,000 0.38 1,591,978,666 3,861,760 0.640 2017-02-28
74 2017-02-24 6,356,000 -20,000 0.40 1,591,978,666 3,877,160 0.610 2017-02-22
75 2017-02-23 6,376,000 20,000 0.40 1,591,978,666 3,825,600 0.600 2017-02-21
76 2017-02-20 6,356,000 -20,000 0.40 1,591,978,666 4,004,280 0.630 2017-02-16
77 2017-02-17 6,376,000 50,000 0.40 1,591,978,666 3,825,600 0.600 2017-02-15
78 2017-02-03 6,326,000 322,000 0.40 1,591,978,666 4,048,640 0.640 2017-02-01
79 2017-02-02 6,004,000 10,000 0.38 1,591,978,666 3,302,200 0.550 2017-01-26
80 2017-01-25 5,994,000 100,000 0.38 1,591,978,666 3,116,880 0.520 2017-01-23
81 2017-01-20 5,894,000 62,000 0.37 1,591,978,666 3,182,760 0.540 2017-01-18
82 2016-12-20 5,832,000 -47,000 0.37 1,591,978,666 3,440,880 0.590 2016-12-16
83 2016-12-19 5,879,000 -89,000 0.37 1,591,978,666 3,409,820 0.580 2016-12-15
84 2016-12-16 5,968,000 136,000 0.37 1,591,978,666 3,521,120 0.590 2016-12-14
85 2016-12-12 5,832,000 -62,000 0.37 1,591,978,666 3,557,520 0.610 2016-12-08
86 2016-12-09 5,894,000 73,000 0.37 1,591,978,666 3,536,400 0.600 2016-12-07
87 2016-12-08 5,821,000 142,000 0.37 1,591,978,666 3,550,810 0.610 2016-12-06
88 2016-12-05 5,679,000 220,000 0.36 1,591,978,666 3,464,190 0.610 2016-12-01
89 2016-11-25 5,459,000 -30,000 0.34 1,591,978,666 3,329,990 0.610 2016-11-23
90 2016-11-24 5,489,000 2,000 0.34 1,591,978,666 3,348,290 0.610 2016-11-22
91 2016-11-23 5,487,000 28,000 0.34 1,591,978,666 3,347,070 0.610 2016-11-21
92 2016-11-14 5,459,000 300,000 0.34 1,591,978,666 3,439,170 0.630 2016-11-10
93 2016-10-28 5,159,000 -51,000 0.32 1,591,978,666 3,404,940 0.660 2016-10-26
94 2016-10-27 5,210,000 51,000 0.33 1,591,978,666 3,438,600 0.660 2016-10-25
95 2016-10-24 5,159,000 -110,000 0.32 1,591,978,666 3,456,530 0.670 2016-10-19
96 2016-10-17 5,269,000 -200,000 0.33 1,591,978,666 3,582,920 0.680 2016-10-13
97 2016-10-14 5,469,000 200,000 0.34 1,591,978,666 3,664,230 0.670 2016-10-12
98 2016-10-13 5,269,000 -462,000 0.33 1,591,978,666 3,530,230 0.670 2016-10-11
99 2016-10-12 5,731,000 182,000 0.36 1,591,978,666 3,954,390 0.690 2016-10-07
100 2016-10-11 5,549,000 390,000 0.35 1,591,978,666 3,717,830 0.670 2016-10-06
101 2016-10-07 5,159,000 -99,000 0.32 1,591,978,666 3,404,940 0.660 2016-10-05
102 2016-10-06 5,258,000 99,000 0.33 1,591,978,666 3,470,280 0.660 2016-10-04
103 2016-09-28 5,159,000 -330,000 0.32 1,591,978,666 3,456,530 0.670 2016-09-26
104 2016-09-27 5,489,000 -330,000 0.34 1,591,978,666 3,787,410 0.690 2016-09-23
105 2016-09-23 5,819,000 -62,000 0.37 1,591,978,666 4,015,110 0.690 2016-09-21
106 2016-09-14 5,881,000 127,000 0.37 1,591,978,666 3,822,650 0.650 2016-09-12
107 2016-08-25 5,754,000 162,000 0.36 1,591,978,666 3,912,720 0.680 2016-08-23
108 2016-08-24 5,592,000 424,000 0.35 1,591,978,666 3,802,560 0.680 2016-08-22
109 2016-08-15 5,168,000 -117,000 0.32 1,591,978,666 3,876,000 0.750 2016-08-11
110 2016-08-12 5,285,000 19,000 0.33 1,591,978,666 4,016,600 0.760 2016-08-10
111 2016-08-11 5,266,000 98,000 0.33 1,591,978,666 4,002,160 0.760 2016-08-09
112 2016-08-10 5,168,000 200,000 0.32 1,591,978,666 3,927,680 0.760 2016-08-08
113 2016-07-27 4,968,000 -50,000 0.31 1,591,978,666 3,726,000 0.750 2016-07-25
114 2016-07-26 5,018,000 50,000 0.32 1,591,978,666 3,663,140 0.730 2016-07-22
115 2016-07-19 4,968,000 63,000 0.31 1,591,978,666 3,576,960 0.720 2016-07-15
116 2016-07-15 4,905,000 173,000 0.31 1,591,978,666 3,580,650 0.730 2016-07-13
117 2016-06-27 4,732,000 -44,000 0.30 1,591,978,666 3,501,680 0.740 2016-06-23
118 2016-06-24 4,776,000 44,000 0.30 1,591,978,666 3,486,480 0.730 2016-06-22
119 2016-06-06 4,732,000 -30,000 0.30 1,591,978,666 3,690,960 0.780 2016-06-02
120 2016-05-26 4,762,000 32,000 0.30 1,591,978,666 3,809,600 0.800 2016-05-24
121 2016-05-17 4,730,000 20,000 0.30 1,591,978,666 3,736,700 0.790 2016-05-13
122 2016-05-09 4,710,000 -110,000 0.30 1,591,978,666 4,003,500 0.850 2016-05-05
123 2016-05-06 4,820,000 300,000 0.30 1,591,978,666 4,048,800 0.840 2016-05-04
124 2016-05-05 4,520,000 195,000 0.28 1,591,978,666 3,887,200 0.860 2016-05-03
125 2016-05-04 4,325,000 -330,000 0.27 1,591,978,666 3,849,250 0.890 2016-04-29
126 2016-05-03 4,655,000 500,000 0.29 1,591,978,666 4,049,850 0.870 2016-04-28
127 2016-04-29 4,155,000 426,000 0.26 1,591,978,666 3,822,600 0.920 2016-04-27
128 2016-04-28 3,729,000 1,046,000 0.23 1,591,978,666 3,505,260 0.940 2016-04-26
129 2016-04-27 2,683,000 -3,102,000 0.17 1,591,978,666 2,763,490 1.030 2016-04-25
130 2016-04-25 5,785,000 400,000 0.36 1,591,978,666 4,280,900 0.740 2016-04-21
131 2016-04-19 5,385,000 -23,000 0.34 1,591,978,666 4,038,750 0.750 2016-04-15
132 2016-04-15 5,408,000 733,000 0.34 1,591,978,666 3,947,840 0.730 2016-04-13
133 2016-04-13 4,675,000 46,000 0.29 1,591,978,666 3,272,500 0.700 2016-04-11
134 2016-04-07 4,629,000 100,000 0.29 1,591,978,666 3,518,040 0.760 2016-04-05
135 2016-04-06 4,529,000 -231,000 0.28 1,591,978,666 3,532,620 0.780 2016-04-01
136 2016-04-05 4,760,000 -550,000 0.30 1,591,978,666 3,617,600 0.760 2016-03-31
137 2016-03-22 5,310,000 1,150,000 0.33 1,593,585,666 3,292,200 0.620 2016-03-18
138 2016-03-04 4,160,000 300,000 0.26 1,593,585,666 2,662,400 0.640 2016-03-02
139 2016-02-02 3,860,000 -3,000 0.24 1,600,028,666 2,740,600 0.710 2016-01-29
140 2016-01-28 3,863,000 200,000 0.24 1,600,028,666 2,858,620 0.740 2016-01-26
141 2016-01-27 3,663,000 -245,000 0.23 1,600,028,666 2,783,880 0.760 2016-01-25
142 2016-01-20 3,908,000 -22,000 0.24 1,600,028,666 2,813,760 0.720 2016-01-18
143 2016-01-14 3,930,000 -50,000 0.25 1,600,028,666 2,475,900 0.630 2016-01-12
144 2016-01-07 3,980,000 540,000 0.25 1,600,028,666 3,024,800 0.760 2016-01-05
145 2016-01-05 3,440,000 -800,000 0.21 1,600,028,666 2,786,400 0.810 2015-12-30
146 2016-01-04 4,240,000 310,000 0.26 1,600,028,666 3,434,400 0.810 2015-12-29
147 2015-12-30 3,930,000 320,000 0.25 1,600,028,666 3,301,200 0.840 2015-12-28
148 2015-10-26 3,610,000 200,000 0.18 1,960,035,115 3,610,000 1.000 2015-10-22
149 2015-10-22 3,410,000 500,000 0.17 1,960,035,115 3,682,800 1.080 2015-10-19
150 2015-10-20 2,910,000 1,170,000 0.15 1,960,035,115 3,259,200 1.120 2015-10-16
151 2015-10-19 1,740,000 400,000 0.09 1,960,035,115 1,966,200 1.130 2015-10-15
152 2015-10-09 1,340,000 50,000 0.08 1,600,028,666 1,567,800 1.170 2015-10-07
153 2015-10-02 1,290,000 -5,000 0.08 1,600,028,666 1,689,900 1.310 2015-09-29
154 2015-09-30 1,295,000 100,000 0.08 1,600,028,666 1,761,200 1.360 2015-09-25
155 2015-09-22 1,195,000 5,000 0.07 1,600,028,666 1,589,350 1.330 2015-09-18
156 2015-09-15 1,190,000 300,000 0.07 1,600,028,666 1,654,100 1.390 2015-09-11
157 2015-09-02 890,000 120,000 0.06 1,600,028,666 1,228,200 1.380 2015-08-31
158 2015-09-01 770,000 80,000 0.05 1,600,028,666 1,116,500 1.450 2015-08-28
159 2015-08-26 690,000 -15,000 0.04 1,600,028,666 952,200 1.380 2015-08-24
160 2015-08-24 705,000 55,000 0.04 1,600,028,666 1,099,800 1.560 2015-08-20
161 2015-08-12 650,000 50,000 0.04 1,600,028,666 1,170,000 1.800 2015-08-10
162 2015-08-06 600,000 10,000 0.04 1,600,028,666 1,092,000 1.820 2015-08-04
163 2015-07-24 590,000 200,000 0.04 1,541,028,666 1,256,700 2.130 2015-07-22
164 2015-07-22 390,000 -100,000 0.03 1,541,028,666 861,900 2.210 2015-07-20
165 2015-07-20 490,000 200,000 0.03 1,541,028,666 1,004,500 2.050 2015-07-16
166 2015-07-16 290,000 50,000 0.02 1,541,028,666 614,800 2.120 2015-07-14
167 2015-07-13 240,000 80,000 0.02 1,541,028,666 458,400 1.910 2015-07-09
168 2015-07-10 160,000 -80,000 0.01 1,541,028,666 257,600 1.610 2015-07-08
169 2015-07-08 240,000 -732,000 0.02 1,474,362,000 470,400 1.960 2015-07-06
170 2015-06-18 972,000 -20,000 0.07 1,472,862,000 2,420,280 2.490 2015-06-16
171 2015-06-17 992,000 50,000 0.07 1,472,862,000 2,569,280 2.590 2015-06-15
172 2015-06-16 942,000 652,000 0.06 1,472,862,000 2,571,660 2.730 2015-06-12
173 2015-06-15 290,000 82,000 0.02 1,472,862,000 762,700 2.630 2015-06-11
174 2015-06-11 208,000 -100,000 0.01 1,472,862,000 544,960 2.620 2015-06-09
175 2015-06-10 308,000 -8,000 0.02 1,472,862,000 837,760 2.720 2015-06-08
176 2015-06-09 316,000 48,000 0.02 1,331,862,000 906,920 2.870 2015-06-05
177 2015-06-08 268,000 -12,000 0.02 1,331,862,000 787,920 2.940 2015-06-04
178 2015-06-05 280,000 -570,000 0.02 1,331,862,000 924,000 3.300 2015-06-03
179 2015-06-04 850,000 61,000 0.06 1,331,862,000 2,448,000 2.880 2015-06-02
180 2015-06-02 789,000 599,000 0.06 1,331,112,000 2,217,090 2.810 2015-05-29
181 2015-05-26 190,000 -10,000 0.01 1,330,862,000 520,600 2.740 2015-05-21
182 2015-05-20 200,000 -1,200,000 0.02 1,330,862,000 570,000 2.850 2015-05-18
183 2015-05-19 1,400,000 1,300,000 0.11 1,330,862,000 3,934,000 2.810 2015-05-15
184 2015-05-14 100,000 -264,000 0.01 1,330,862,000 269,000 2.690 2015-05-12
185 2015-05-07 364,000 -150,000 0.03 1,330,862,000 913,640 2.510 2015-05-05
186 2015-05-06 514,000 414,000 0.04 1,330,862,000 1,279,860 2.490 2015-05-04
187 2015-04-28 100,000 10,000 0.01 1,323,639,000 250,000 2.500 2015-04-24
188 2015-04-23 90,000 80,000 0.01 1,323,639,000 241,200 2.680 2015-04-21
189 2015-04-01 10,000 -30,000 0.00 1,174,091,000 24,100 2.410 2015-03-30
190 2015-03-31 40,000 -10,000 0.00 1,174,091,000 89,600 2.240 2015-03-27
191 2015-03-27 50,000 40,000 0.00 1,170,480,000 114,000 2.280 2015-03-25
192 2015-03-16 10,000 10,000 0.00 1,170,480,000 21,500 2.150 2015-03-12
193 2015-01-28 0 -100,000 0.00 1,150,647,000 0 2.270 2015-01-26
194 2015-01-23 100,000 -100,000 0.01 1,150,647,000 226,000 2.260 2015-01-21
195 2014-12-12 200,000 200,000 0.02 1,147,647,000 442,000 2.210 2014-12-10
196 2014-11-11 0 -429,000 0.00 1,125,536,000 0 2.580 2014-11-07
197 2014-10-10 429,000 -307,000 0.04 1,123,036,000 1,218,360 2.840 2014-10-08
198 2014-09-08 736,000 -100,000 0.07 1,123,036,000 1,972,480 2.680 2014-09-04
199 2014-09-02 836,000 -600,000 0.07 1,123,036,000 1,922,800 2.300 2014-08-29
200 2014-08-29 1,436,000 636,000 0.13 1,123,036,000 3,087,400 2.150 2014-08-27
201 2014-07-31 800,000 400,000 0.07 1,123,036,000 1,536,000 1.920 2014-07-29
202 2014-06-19 400,000 400,000 0.04 1,123,036,000 668,000 1.670 2014-06-17
203 2014-05-02 0 -2,688,000 0.00 1,123,036,000 0 1.630 2014-04-29
204 2014-03-12 2,688,000 770,000 0.24 1,123,036,000 4,354,560 1.620 2014-03-10
205 2014-03-11 1,918,000 1,130,000 0.17 1,123,036,000 3,279,780 1.710 2014-03-07
206 2014-03-10 788,000 788,000 0.07 1,123,036,000 1,331,720 1.690 2014-03-06
207 2013-08-22 0 -126,000 0.00 1,123,036,000 0 1.960 2013-08-20
208 2013-08-16 126,000 -490,000 0.01 1,123,036,000 270,900 2.150 2013-08-13
209 2013-08-09 616,000 99,000 0.05 1,123,036,000 1,293,600 2.100 2013-08-07
210 2013-08-08 517,000 50,000 0.05 1,123,036,000 1,106,380 2.140 2013-08-06
211 2013-08-07 467,000 107,000 0.04 1,123,036,000 999,380 2.140 2013-08-05
212 2013-08-05 360,000 360,000 0.03 1,123,036,000 774,000 2.150 2013-08-01
213 2013-06-06 0 -42,000 0.00 1,123,036,000 0 2.220 2013-06-04
214 2013-06-05 42,000 42,000 0.00 1,123,036,000 99,120 2.360 2013-06-03
215 2012-11-01 0 -4,000 0.00 1,123,036,000 0 2.660 2012-10-30
216 2012-10-31 4,000 4,000 0.00 1,123,036,000 10,680 2.670 2012-10-29
217 2012-10-22 0 -4,000 0.00 1,123,036,000 0 2.840 2012-10-18
218 2012-10-18 4,000 4,000 0.00 1,123,036,000 10,520 2.630 2012-10-16
219 2012-06-20 0 -3,000 0.00 1,124,122,000 0 1.780 2012-06-18
220 2012-06-19 3,000 3,000 0.00 1,124,122,000 5,220 1.740 2012-06-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top