Real Nutriceutical Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02010  2010-02-19  2018-07-03  2021-01-26
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2020-12-31 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2020-11-30 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2020-10-31 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2020-09-30 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2020-08-31 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2020-07-31 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2020-06-30 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2020-05-31 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2020-04-30 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2020-03-31 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2020-02-29 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2020-01-31 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2019-12-31 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2019-11-30 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2019-10-31 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2019-09-30 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2019-08-31 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2019-07-31 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2019-06-30 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2019-05-31 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2019-04-30 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2019-03-31 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2019-02-28 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2019-01-31 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2018-12-31 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2018-11-30 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2018-10-31 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2018-09-30 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2018-08-31 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2018-07-31 1,591,978,666 0 0.200 2018-07-03 318.40 0 318.40
2018-06-30 1,591,978,666 0 0.208 2018-06-29 331.13 0 331.13
2018-05-31 1,591,978,666 0 0.255 2018-05-31 405.95 0 405.95
2018-04-30 1,591,978,666 0 0.265 2018-04-30 421.87 0 421.87
2018-03-31 1,591,978,666 0 0.231 2018-03-29 367.75 0 367.75
2018-02-28 1,591,978,666 0 0.255 2018-02-28 405.95 0 405.95
2018-01-31 1,591,978,666 0 0.290 2018-01-31 461.67 0 461.67
2017-12-31 1,591,978,666 0 0.280 2017-12-29 445.75 0 445.75
2017-11-30 1,591,978,666 0 0.320 2017-11-30 509.43 0 509.43
2017-10-31 1,591,978,666 0 0.335 2017-10-31 533.31 0 533.31
2017-09-30 1,591,978,666 0 0.300 2017-09-29 477.59 0 477.59
2017-08-31 1,591,978,666 0 0.305 2017-08-31 485.55 0 485.55
2017-07-31 1,591,978,666 0 0.380 2017-07-31 604.95 0 604.95
2017-06-30 1,591,978,666 0 0.370 2017-06-30 589.03 0 589.03
2017-05-31 1,591,978,666 0 0.380 2017-05-31 604.95 0 604.95
2017-04-30 1,591,978,666 0 0.455 2017-04-28 724.35 0 724.35
2017-03-31 1,591,978,666 0 0.510 2017-03-31 811.91 0 811.91
2017-02-28 1,591,978,666 0 0.640 2017-02-28 1,018.87 0 1,018.87
2017-01-31 1,591,978,666 0 0.620 2017-01-27 987.03 0 987.03
2016-12-31 1,591,978,666 0 0.590 2016-12-30 939.27 0 939.27
2016-11-30 1,591,978,666 0 0.610 2016-11-30 971.11 0 971.11
2016-10-31 1,591,978,666 0 0.650 2016-10-31 1,034.79 0 1,034.79
2016-09-30 1,591,978,666 0 0.650 2016-09-30 1,034.79 0 1,034.79
2016-08-31 1,591,978,666 0 0.640 2016-08-31 1,018.87 0 1,018.87
2016-07-31 1,591,978,666 0 0.720 2016-07-29 1,146.22 0 1,146.22
2016-06-30 1,591,978,666 0 0.740 2016-06-30 1,178.06 0 1,178.06
2016-05-31 1,591,978,666 0 0.750 2016-05-31 1,193.98 0 1,193.98
2016-04-30 1,591,978,666 0 0.890 2016-04-29 1,416.86 0 1,416.86
2016-03-31 1,591,978,666 -1,607,000 0.760 2016-03-31 1,209.90 0 1,209.90
2016-02-29 1,593,585,666 0 0.660 2016-02-29 1,051.77 0 1,051.77
2016-02-23 1,593,585,666 -6,443,000 0.700 2016-02-23 1,115.51 0 1,115.51
2016-01-31 1,600,028,666 0 0.710 2016-01-29 1,136.02 0 1,136.02
2015-12-31 1,600,028,666 0 0.790 2015-12-31 1,264.02 0 1,264.02
2015-11-30 1,600,028,666 -360,006,449 1.000 2015-10-22 1,600.03 0 1,600.03
2015-10-31 1,960,035,115 0 1.000 2015-10-22 1,960.04 0 1,960.04
2015-10-13 1,960,035,115 360,006,449 1.160 2015-10-13 2,273.64 0 2,273.64
2015-09-30 1,600,028,666 0 1.320 2015-09-30 2,112.04 0 2,112.04
2015-08-31 1,600,028,666 0 1.380 2015-08-31 2,208.04 0 2,208.04
2015-07-31 1,600,028,666 0 1.880 2015-07-31 3,008.05 0 3,008.05
2015-07-28 1,600,028,666 59,000,000 1.880 2015-07-28 3,008.05 0 3,008.05
2015-07-10 1,541,028,666 66,666,666 2.000 2015-07-10 3,082.06 0 3,082.06
2015-06-30 1,474,362,000 1,500,000 2.320 2015-06-30 3,420.52 0 3,420.52
2015-06-10 1,472,862,000 141,000,000 2.600 2015-06-10 3,829.44 0 3,829.44
2015-06-03 1,331,862,000 750,000 3.300 2015-06-03 4,395.14 0 4,395.14
2015-05-31 1,331,112,000 250,000 2.810 2015-05-29 3,740.42 0 3,740.42
2015-04-30 1,330,862,000 7,223,000 2.450 2015-04-30 3,260.61 0 3,260.61
2015-04-17 1,323,639,000 130,548,000 2.940 2015-04-17 3,891.50 0 3,891.50
2015-04-16 1,193,091,000 18,800,000 2.870 2015-04-16 3,424.17 0 3,424.17
2015-04-13 1,174,291,000 200,000 2.930 2015-04-13 3,440.67 0 3,440.67
2015-03-31 1,174,091,000 3,611,000 2.220 2015-03-31 2,606.48 0 2,606.48
2015-02-28 1,170,480,000 7,611,000 2.140 2015-02-27 2,504.83 0 2,504.83
2015-01-31 1,162,869,000 12,222,000 2.200 2015-01-30 2,558.31 0 2,558.31
2014-12-31 1,150,647,000 3,000,000 2.020 2014-12-31 2,324.31 0 2,324.31
2014-11-30 1,147,647,000 22,111,000 2.330 2014-11-28 2,674.02 0 2,674.02
2014-10-31 1,125,536,000 2,300,000 2.650 2014-10-31 2,982.67 0 2,982.67
2014-10-23 1,123,236,000 200,000 2.820 2014-10-23 3,167.53 0 3,167.53
2014-09-30 1,123,036,000 0 2.640 2014-09-30 2,964.82 0 2,964.82
2014-08-31 1,123,036,000 0 2.300 2014-08-29 2,582.98 0 2,582.98
2014-07-31 1,123,036,000 0 1.910 2014-07-31 2,145.00 0 2,145.00
2014-06-30 1,123,036,000 0 1.750 2014-06-30 1,965.31 0 1,965.31
2014-05-31 1,123,036,000 0 1.670 2014-05-30 1,875.47 0 1,875.47
2014-04-30 1,123,036,000 0 1.650 2014-04-30 1,853.01 0 1,853.01
2014-03-31 1,123,036,000 0 1.740 2014-03-31 1,954.08 0 1,954.08
2014-02-28 1,123,036,000 0 1.610 2014-02-28 1,808.09 0 1,808.09
2014-01-31 1,123,036,000 0 1.670 2014-01-30 1,875.47 0 1,875.47
2013-12-31 1,123,036,000 0 2.000 2013-12-31 2,246.07 0 2,246.07
2013-11-30 1,123,036,000 0 1.970 2013-11-29 2,212.38 0 2,212.38
2013-10-31 1,123,036,000 0 2.010 2013-10-31 2,257.30 0 2,257.30
2013-09-30 1,123,036,000 0 1.980 2013-09-30 2,223.61 0 2,223.61
2013-08-31 1,123,036,000 0 2.090 2013-08-30 2,347.15 0 2,347.15
2013-07-31 1,123,036,000 0 2.100 2013-07-31 2,358.38 0 2,358.38
2013-06-30 1,123,036,000 0 2.190 2013-06-28 2,459.45 0 2,459.45
2013-05-31 1,123,036,000 0 2.500 2013-05-31 2,807.59 0 2,807.59
2013-04-30 1,123,036,000 0 2.060 2013-04-30 2,313.45 0 2,313.45
2013-03-31 1,123,036,000 0 1.910 2013-03-28 2,145.00 0 2,145.00
2013-02-28 1,123,036,000 0 2.250 2013-02-28 2,526.83 0 2,526.83
2013-01-31 1,123,036,000 0 2.700 2013-01-31 3,032.20 0 3,032.20
2012-12-31 1,123,036,000 0 2.820 2012-12-31 3,166.96 0 3,166.96
2012-11-30 1,123,036,000 0 2.730 2012-11-30 3,065.89 0 3,065.89
2012-10-31 1,123,036,000 0 2.770 2012-10-31 3,110.81 0 3,110.81
2012-09-30 1,123,036,000 0 2.400 2012-09-28 2,695.29 0 2,695.29
2012-08-31 1,123,036,000 0 2.130 2012-08-31 2,392.07 0 2,392.07
2012-07-31 1,123,036,000 0 2.070 2012-07-31 2,324.68 0 2,324.68
2012-06-30 1,123,036,000 -1,086,000 1.700 2012-06-29 1,909.16 0 1,909.16
2012-05-31 1,124,122,000 0 2.090 2012-05-31 2,349.41 0 2,349.41
2012-04-30 1,124,122,000 0 2.020 2012-04-30 2,270.73 0 2,270.73
2012-03-31 1,124,122,000 0 2.490 2012-03-30 2,799.06 0 2,799.06
2012-02-29 1,124,122,000 0 2.770 2012-02-29 3,113.82 0 3,113.82
2012-01-31 1,124,122,000 0 2.670 2012-01-31 3,001.41 0 3,001.41
2011-12-31 1,124,122,000 0 2.540 2011-12-30 2,855.27 0 2,855.27
2011-11-30 1,124,122,000 0 2.870 2011-11-30 3,226.23 0 3,226.23
2011-10-31 1,124,122,000 0 2.950 2011-10-31 3,316.16 0 3,316.16
2011-09-30 1,124,122,000 0 3.000 2011-09-30 3,372.37 0 3,372.37
2011-08-31 1,124,122,000 0 3.300 2011-08-31 3,709.60 0 3,709.60
2011-07-31 1,124,122,000 -1,856,000 3.860 2011-07-29 4,339.11 0 4,339.11
2011-07-15 1,125,978,000 -1,100,000 3.780 2011-07-15 4,256.20 0 4,256.20
2011-06-30 1,127,078,000 -4,509,000 5.110 2011-06-30 5,759.37 0 5,759.37
2011-06-20 1,131,587,000 2,700,000 4.410 2011-06-20 4,990.30 0 4,990.30
2011-06-14 1,128,887,000 -1,089,000 4.510 2011-06-14 5,091.28 0 5,091.28
2011-06-13 1,129,976,000 -1,011,000 4.360 2011-06-13 4,926.70 0 4,926.70
2011-06-10 1,130,987,000 -600,000 4.080 2011-06-10 4,614.43 0 4,614.43
2011-05-31 1,131,587,000 0 5.430 2011-05-31 6,144.52 0 6,144.52
2011-04-30 1,131,587,000 0 5.300 2011-04-29 5,997.41 0 5,997.41
2011-03-31 1,131,587,000 0 5.450 2011-03-31 6,167.15 0 6,167.15
2011-02-28 1,131,587,000 0 5.560 2011-02-28 6,291.62 0 6,291.62
2011-01-31 1,131,587,000 0 6.390 2011-01-31 7,230.84 0 7,230.84
2010-12-31 1,131,587,000 0 5.390 2010-12-31 6,099.25 0 6,099.25
2010-11-30 1,131,587,000 0 5.850 2010-11-30 6,619.78 0 6,619.78
2010-11-10 1,131,587,000 85,000,000 6.670 2010-11-10 7,547.69 0 7,547.69
2010-10-31 1,046,587,000 0 6.580 2010-10-29 6,886.54 0 6,886.54
2010-09-30 1,046,587,000 0 6.500 2010-09-30 6,802.82 0 6,802.82
2010-08-31 1,046,587,000 0 5.570 2010-08-31 5,829.49 0 5,829.49
2010-08-19 1,046,587,000 1,587,000 6.570 2010-08-19 6,876.08 0 6,876.08
2010-07-31 1,045,000,000 0 5.100 2010-07-30 5,329.50 0 5,329.50
2010-06-30 1,045,000,000 0 5.710 2010-06-30 5,966.95 0 5,966.95
2010-05-31 1,045,000,000 0 5.400 2010-05-31 5,643.00 0 5,643.00
2010-04-30 1,045,000,000 0 5.540 2010-04-30 5,789.30 0 5,789.30
2010-03-31 1,045,000,000 0 4.040 2010-03-31 4,221.80 0 4,221.80
2010-03-08 1,045,000,000 45,000,000 4.340 2010-03-08 4,535.30 0 4,535.30
2010-02-28 1,000,000,000 0 3.500 2010-02-26 3,500.00 0 3,500.00
2010-02-19 1,000,000,000 2.770 2010-02-19 2,770.00 0 2,770.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top