Real Nutriceutical Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02010  2010-02-19  2018-07-03  2021-01-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-01-27 0.200 2021-01-25
2 2021-01-26 0.200 2021-01-22
3 2020-12-14 4,812,100 -20,000 0.30 47 1,591,978,666 962,420 0.200 2020-12-10
4 2020-12-02 4,832,100 -10,000 0.30 48 1,591,978,666 966,420 0.200 2020-11-30
5 2020-11-02 4,842,100 20,000 0.30 49 1,591,978,666 968,420 0.200 2020-10-29
6 2020-10-19 4,822,100 367,000 0.30 48 1,591,978,666 964,420 0.200 2020-10-15
7 2020-10-07 4,455,100 -9,000 0.28 46 1,591,978,666 891,020 0.200 2020-10-05
8 2020-09-02 4,464,100 10,000 0.28 47 1,591,978,666 892,820 0.200 2020-08-31
9 2020-06-22 4,454,100 7,000 0.28 46 1,591,978,666 890,820 0.200 2020-06-18
10 2019-09-30 4,447,100 10,000 0.28 46 1,591,978,666 889,420 0.200 2019-09-26
11 2019-09-16 4,437,100 30,000 0.28 45 1,591,978,666 887,420 0.200 2019-09-12
12 2019-09-02 4,407,100 22,000 0.28 44 1,591,978,666 881,420 0.200 2019-08-29
13 2019-08-30 4,385,100 200,000 0.28 44 1,591,978,666 877,020 0.200 2019-08-28
14 2019-08-13 4,185,100 100,000 0.26 43 1,591,978,666 837,020 0.200 2019-08-09
15 2019-07-16 4,085,100 30,000 0.26 42 1,591,978,666 817,020 0.200 2019-07-12
16 2019-07-09 4,055,100 100,000 0.25 41 1,591,978,666 811,020 0.200 2019-07-05
17 2019-05-27 3,955,100 30,000 0.25 40 1,591,978,666 791,020 0.200 2019-05-23
18 2019-03-19 3,925,100 30,000 0.25 39 1,591,978,666 785,020 0.200 2019-03-15
19 2019-01-09 3,895,100 14,000 0.24 39 1,591,978,666 779,020 0.200 2019-01-07
20 2018-08-21 3,881,100 400,000 0.24 39 1,591,978,666 776,220 0.200 2018-08-17
21 2018-08-16 3,481,100 100 0.22 38 1,591,978,666 696,220 0.200 2018-08-14
22 2018-08-01 3,481,000 196,000 0.22 37 1,591,978,666 696,200 0.200 2018-07-30
23 2018-03-14 3,285,000 14,000 0.21 37 1,591,978,666 870,525 0.265 2018-03-12
24 2018-02-14 3,271,000 100,000 0.21 37 1,591,978,666 794,853 0.243 2018-02-12
25 2018-01-29 3,171,000 520,000 0.20 37 1,591,978,666 919,590 0.290 2018-01-25
26 2018-01-11 2,651,000 150,000 0.17 37 1,591,978,666 782,045 0.295 2018-01-09
27 2017-11-21 2,501,000 -30,000 0.16 36 1,591,978,666 812,825 0.325 2017-11-17
28 2017-09-05 2,531,000 -150,000 0.16 37 1,591,978,666 784,610 0.310 2017-09-01
29 2017-08-09 2,681,000 -10,000 0.17 38 1,591,978,666 978,565 0.365 2017-08-07
30 2017-06-16 2,691,000 150,000 0.17 39 1,591,978,666 1,130,220 0.420 2017-06-14
31 2017-04-25 2,541,000 50,000 0.16 38 1,591,978,666 1,245,090 0.490 2017-04-21
32 2017-03-17 2,491,000 50,000 0.16 38 1,591,978,666 1,494,600 0.600 2017-03-15
33 2017-03-15 2,441,000 -40,000 0.15 37 1,591,978,666 1,611,060 0.660 2017-03-13
34 2017-03-07 2,481,000 -50,000 0.16 38 1,591,978,666 1,662,270 0.670 2017-03-03
35 2017-03-02 2,531,000 -100,000 0.16 39 1,591,978,666 1,619,840 0.640 2017-02-28
36 2017-02-08 2,631,000 -20,000 0.17 39 1,591,978,666 1,604,910 0.610 2017-02-06
37 2017-02-02 2,651,000 -50,000 0.17 40 1,591,978,666 1,643,620 0.620 2017-01-27
38 2017-01-25 2,701,000 50,000 0.17 40 1,591,978,666 1,404,520 0.520 2017-01-23
39 2017-01-12 2,651,000 10,000 0.17 40 1,591,978,666 1,511,070 0.570 2017-01-10
40 2016-12-30 2,641,000 -30,000 0.17 39 1,591,978,666 1,478,960 0.560 2016-12-28
41 2016-12-22 2,671,000 100,000 0.17 39 1,591,978,666 1,575,890 0.590 2016-12-20
42 2016-10-06 2,571,000 50,000 0.16 39 1,591,978,666 1,696,860 0.660 2016-10-04
43 2016-10-03 2,521,000 -150,000 0.16 38 1,591,978,666 1,689,070 0.670 2016-09-29
44 2016-09-29 2,671,000 50,000 0.17 39 1,591,978,666 1,762,860 0.660 2016-09-27
45 2016-09-26 2,621,000 -50,000 0.16 38 1,591,978,666 1,808,490 0.690 2016-09-22
46 2016-09-23 2,671,000 -100,000 0.17 39 1,591,978,666 1,842,990 0.690 2016-09-21
47 2016-09-15 2,771,000 200,000 0.17 39 1,591,978,666 1,745,730 0.630 2016-09-13
48 2016-08-24 2,571,000 90,000 0.16 39 1,591,978,666 1,748,280 0.680 2016-08-22
49 2016-07-15 2,481,000 -180,000 0.16 37 1,591,978,666 1,811,130 0.730 2016-07-13
50 2016-07-08 2,661,000 -40,000 0.17 40 1,591,978,666 1,915,920 0.720 2016-07-06
51 2016-06-21 2,701,000 100,000 0.17 41 1,591,978,666 1,836,680 0.680 2016-06-17
52 2016-06-14 2,601,000 200,000 0.16 40 1,591,978,666 1,976,760 0.760 2016-06-10
53 2016-06-03 2,401,000 15,000 0.15 40 1,591,978,666 1,824,760 0.760 2016-06-01
54 2016-06-02 2,386,000 56,000 0.15 40 1,591,978,666 1,789,500 0.750 2016-05-31
55 2016-05-26 2,330,000 70,000 0.15 38 1,591,978,666 1,864,000 0.800 2016-05-24
56 2016-05-24 2,260,000 11,000 0.14 36 1,591,978,666 1,808,000 0.800 2016-05-20
57 2016-05-18 2,249,000 72,000 0.14 36 1,591,978,666 1,754,220 0.780 2016-05-16
58 2016-05-17 2,177,000 -5,000 0.14 36 1,591,978,666 1,719,830 0.790 2016-05-13
59 2016-05-12 2,182,000 10,000 0.14 36 1,591,978,666 1,832,880 0.840 2016-05-10
60 2016-05-11 2,172,000 40,000 0.14 35 1,591,978,666 1,781,040 0.820 2016-05-09
61 2016-04-26 2,132,000 -160,000 0.13 34 1,591,978,666 1,535,040 0.720 2016-04-22
62 2016-04-18 2,292,000 31,000 0.14 35 1,591,978,666 1,673,160 0.730 2016-04-14
63 2016-04-14 2,261,000 -80,000 0.14 35 1,591,978,666 1,650,530 0.730 2016-04-12
64 2016-04-06 2,341,000 -40,000 0.15 36 1,591,978,666 1,825,980 0.780 2016-04-01
65 2016-04-05 2,381,000 40,000 0.15 37 1,591,978,666 1,809,560 0.760 2016-03-31
66 2016-03-14 2,341,000 15,000 0.15 36 1,593,585,666 1,474,830 0.630 2016-03-10
67 2016-03-04 2,326,000 -150,000 0.15 35 1,593,585,666 1,488,640 0.640 2016-03-02
68 2016-01-18 2,476,000 -40,000 0.15 36 1,600,028,666 1,559,880 0.630 2016-01-14
69 2016-01-15 2,516,000 48,000 0.16 36 1,600,028,666 1,585,080 0.630 2016-01-13
70 2016-01-14 2,468,000 -599,000 0.15 36 1,600,028,666 1,554,840 0.630 2016-01-12
71 2016-01-04 3,067,000 -136,000 0.19 37 1,600,028,666 2,484,270 0.810 2015-12-29
72 2015-12-30 3,203,000 -40,000 0.20 37 1,600,028,666 2,690,520 0.840 2015-12-28
73 2015-12-11 3,243,000 9,300 0.20 38 1,600,028,666 3,243,000 1.000 2015-12-09
74 2015-12-09 3,233,700 70,000 0.20 38 1,600,028,666 3,233,700 1.000 2015-12-07
75 2015-12-07 3,163,700 10,000 0.20 37 1,600,028,666 3,163,700 1.000 2015-12-03
76 2015-10-28 3,153,700 -12,000 0.16 36 1,960,035,115 3,153,700 1.000 2015-10-26
77 2015-10-23 3,165,700 -163,000 0.16 37 1,960,035,115 3,450,613 1.090 2015-10-20
78 2015-10-14 3,328,700 140,000 0.17 38 1,960,035,115 3,961,153 1.190 2015-10-12
79 2015-10-13 3,188,700 40,700 0.16 38 1,960,035,115 3,826,440 1.200 2015-10-09
80 2015-10-12 3,148,000 117,000 0.20 36 1,600,028,666 3,777,600 1.200 2015-10-08
81 2015-10-09 3,031,000 204,000 0.19 35 1,600,028,666 3,546,270 1.170 2015-10-07
82 2015-10-08 2,827,000 -72,000 0.18 34 1,600,028,666 3,307,590 1.170 2015-10-06
83 2015-10-07 2,899,000 25,000 0.18 33 1,600,028,666 3,797,690 1.310 2015-10-05
84 2015-10-05 2,874,000 200,000 0.18 33 1,600,028,666 3,793,680 1.320 2015-09-30
85 2015-10-02 2,674,000 186,000 0.17 32 1,600,028,666 3,502,940 1.310 2015-09-29
86 2015-09-30 2,488,000 20,000 0.16 31 1,600,028,666 3,383,680 1.360 2015-09-25
87 2015-09-23 2,468,000 60,000 0.15 31 1,600,028,666 3,307,120 1.340 2015-09-21
88 2015-09-22 2,408,000 1,000 0.15 31 1,600,028,666 3,202,640 1.330 2015-09-18
89 2015-09-08 2,407,000 40,000 0.15 31 1,600,028,666 3,273,520 1.360 2015-09-04
90 2015-08-31 2,367,000 50,000 0.15 30 1,600,028,666 3,408,480 1.440 2015-08-27
91 2015-08-28 2,317,000 75,000 0.14 29 1,600,028,666 3,174,290 1.370 2015-08-26
92 2015-08-26 2,242,000 100,000 0.14 29 1,600,028,666 3,093,960 1.380 2015-08-24
93 2015-08-12 2,142,000 10,000 0.13 28 1,600,028,666 3,855,600 1.800 2015-08-10
94 2015-08-04 2,132,000 -50,000 0.13 28 1,600,028,666 4,008,160 1.880 2015-07-31
95 2015-07-21 2,182,000 20,000 0.14 29 1,541,028,666 4,669,480 2.140 2015-07-17
96 2015-07-15 2,162,000 92,000 0.14 29 1,541,028,666 4,475,340 2.070 2015-07-13
97 2015-07-14 2,070,000 -50,000 0.13 28 1,541,028,666 4,140,000 2.000 2015-07-10
98 2015-06-22 2,120,000 -740,000 0.14 29 1,472,862,000 5,236,400 2.470 2015-06-18
99 2015-06-18 2,860,000 -30,000 0.19 29 1,472,862,000 7,121,400 2.490 2015-06-16
100 2015-06-17 2,890,000 50,000 0.20 30 1,472,862,000 7,485,100 2.590 2015-06-15
101 2015-06-11 2,840,000 30,000 0.19 29 1,472,862,000 7,440,800 2.620 2015-06-09
102 2015-06-08 2,810,000 30,000 0.21 28 1,331,862,000 8,261,400 2.940 2015-06-04
103 2015-06-04 2,780,000 548,000 0.21 27 1,331,862,000 8,006,400 2.880 2015-06-02
104 2015-06-03 2,232,000 1,071,000 0.17 26 1,331,862,000 6,316,560 2.830 2015-06-01
105 2015-06-01 1,161,000 5,000 0.09 24 1,331,112,000 3,297,240 2.840 2015-05-28
106 2015-05-21 1,156,000 -100,000 0.09 23 1,330,862,000 3,236,800 2.800 2015-05-19
107 2015-05-19 1,256,000 100,000 0.09 24 1,330,862,000 3,529,360 2.810 2015-05-15
108 2015-05-13 1,156,000 15,000 0.09 23 1,330,862,000 3,005,600 2.600 2015-05-11
109 2015-05-12 1,141,000 20,000 0.09 22 1,330,862,000 2,852,500 2.500 2015-05-08
110 2015-04-23 1,121,000 30,000 0.08 21 1,323,639,000 3,004,280 2.680 2015-04-21
111 2015-04-22 1,091,000 50,000 0.08 20 1,323,639,000 2,967,520 2.720 2015-04-20
112 2015-04-20 1,041,000 30,000 0.08 19 1,323,639,000 2,987,670 2.870 2015-04-16
113 2015-04-17 1,011,000 -100,000 0.08 18 1,323,639,000 2,800,470 2.770 2015-04-15
114 2015-04-16 1,111,000 130,000 0.09 19 1,193,091,000 3,033,030 2.730 2015-04-14
115 2015-04-09 981,000 -16,000 0.08 17 1,174,091,000 2,334,780 2.380 2015-04-02
116 2015-03-31 997,000 -1,640,000 0.08 18 1,174,091,000 2,233,280 2.240 2015-03-27
117 2015-03-18 2,637,000 -4,000 0.23 20 1,170,480,000 5,959,620 2.260 2015-03-16
118 2015-03-16 2,641,000 4,000 0.23 21 1,170,480,000 5,678,150 2.150 2015-03-12
119 2015-01-08 2,637,000 -10,000 0.23 20 1,150,647,000 5,827,770 2.210 2015-01-06
120 2015-01-07 2,647,000 -6,000 0.23 20 1,150,647,000 5,214,590 1.970 2015-01-05
121 2014-12-10 2,653,000 16,000 0.23 21 1,147,647,000 5,730,480 2.160 2014-12-08
122 2014-10-22 2,637,000 940,000 0.23 20 1,123,036,000 7,357,230 2.790 2014-10-20
123 2014-09-08 1,697,000 -50,000 0.15 19 1,123,036,000 4,547,960 2.680 2014-09-04
124 2014-09-05 1,747,000 -28,000 0.16 20 1,123,036,000 4,105,450 2.350 2014-09-03
125 2014-08-11 1,775,000 -20,000 0.16 20 1,123,036,000 3,603,250 2.030 2014-08-07
126 2014-08-05 1,795,000 -194,000 0.16 21 1,123,036,000 3,661,800 2.040 2014-08-01
127 2014-08-04 1,989,000 -50,000 0.18 23 1,123,036,000 3,798,990 1.910 2014-07-31
128 2014-08-01 2,039,000 62,000 0.18 24 1,123,036,000 4,016,830 1.970 2014-07-30
129 2014-05-28 1,977,000 -54,000 0.18 23 1,123,036,000 3,341,130 1.690 2014-05-26
130 2014-05-26 2,031,000 168,000 0.18 23 1,123,036,000 3,310,530 1.630 2014-05-22
131 2014-04-22 1,863,000 20,000 0.17 22 1,123,036,000 3,129,840 1.680 2014-04-16
132 2014-04-07 1,843,000 -40,000 0.16 22 1,123,036,000 3,464,840 1.880 2014-04-03
133 2014-03-31 1,883,000 50,000 0.17 22 1,123,036,000 3,238,760 1.720 2014-03-27
134 2014-02-28 1,833,000 20,000 0.16 21 1,123,036,000 2,932,800 1.600 2014-02-26
135 2014-01-29 1,813,000 15,000 0.16 21 1,123,036,000 3,063,970 1.690 2014-01-27
136 2014-01-24 1,798,000 30,000 0.16 21 1,123,036,000 3,146,500 1.750 2014-01-22
137 2014-01-22 1,768,000 30,000 0.16 21 1,123,036,000 3,182,400 1.800 2014-01-20
138 2014-01-15 1,738,000 20,000 0.15 21 1,123,036,000 3,145,780 1.810 2014-01-13
139 2013-12-27 1,718,000 20,000 0.15 21 1,123,036,000 3,401,640 1.980 2013-12-20
140 2013-12-19 1,698,000 -100,000 0.15 20 1,123,036,000 3,497,880 2.060 2013-12-17
141 2013-12-06 1,798,000 50,000 0.16 21 1,123,036,000 3,524,080 1.960 2013-12-04
142 2013-12-03 1,748,000 61,000 0.16 21 1,123,036,000 3,443,560 1.970 2013-11-29
143 2013-11-26 1,687,000 13,000 0.15 20 1,123,036,000 3,340,260 1.980 2013-11-22
144 2013-09-09 1,674,000 50,000 0.15 20 1,123,036,000 3,431,700 2.050 2013-09-05
145 2013-09-05 1,624,000 -50,000 0.14 19 1,123,036,000 3,410,400 2.100 2013-09-03
146 2013-08-22 1,674,000 30,000 0.15 20 1,123,036,000 3,281,040 1.960 2013-08-20
147 2013-07-31 1,644,000 20,000 0.15 20 1,123,036,000 3,567,480 2.170 2013-07-29
148 2013-07-18 1,624,000 -30,000 0.14 19 1,123,036,000 3,767,680 2.320 2013-07-16
149 2013-07-08 1,654,000 30,000 0.15 20 1,123,036,000 3,440,320 2.080 2013-07-04
150 2013-07-02 1,624,000 -1,400,000 0.14 19 1,123,036,000 3,556,560 2.190 2013-06-27
151 2013-06-28 3,024,000 1,400,000 0.27 20 1,123,036,000 6,562,080 2.170 2013-06-26
152 2013-06-24 1,624,000 -10,000 0.14 19 1,123,036,000 3,832,640 2.360 2013-06-20
153 2013-06-10 1,634,000 -56,000 0.15 20 1,123,036,000 3,856,240 2.360 2013-06-06
154 2013-06-06 1,690,000 -1,000 0.15 21 1,123,036,000 3,751,800 2.220 2013-06-04
155 2013-05-31 1,691,000 -63,000 0.15 22 1,123,036,000 3,973,850 2.350 2013-05-29
156 2013-05-16 1,754,000 13,000 0.16 23 1,123,036,000 3,648,320 2.080 2013-05-14
157 2013-03-18 1,741,000 10,000 0.16 23 1,123,036,000 3,603,870 2.070 2013-03-14
158 2013-03-15 1,731,000 10,000 0.15 24 1,123,036,000 3,652,410 2.110 2013-03-13
159 2013-03-07 1,721,000 30,000 0.15 23 1,123,036,000 3,510,840 2.040 2013-03-05
160 2013-03-04 1,691,000 100,000 0.15 22 1,123,036,000 3,804,750 2.250 2013-02-28
161 2013-02-28 1,591,000 -10,000 0.14 21 1,123,036,000 3,579,750 2.250 2013-02-26
162 2013-02-25 1,601,000 -60,000 0.14 22 1,123,036,000 3,986,490 2.490 2013-02-21
163 2013-01-31 1,661,000 10,000 0.15 23 1,123,036,000 4,468,090 2.690 2013-01-29
164 2013-01-24 1,651,000 30,000 0.15 22 1,123,036,000 4,391,660 2.660 2013-01-22
165 2013-01-21 1,621,000 14,000 0.14 22 1,123,036,000 4,328,070 2.670 2013-01-17
166 2013-01-14 1,607,000 -100,000 0.14 22 1,123,036,000 5,126,330 3.190 2013-01-10
167 2013-01-09 1,707,000 80,000 0.15 23 1,123,036,000 5,581,890 3.270 2013-01-07
168 2013-01-03 1,627,000 -10,000 0.14 23 1,123,036,000 4,588,140 2.820 2012-12-31
169 2012-12-14 1,637,000 20,000 0.15 24 1,123,036,000 4,583,600 2.800 2012-12-12
170 2012-12-05 1,617,000 -20,000 0.14 24 1,123,036,000 4,527,600 2.800 2012-12-03
171 2012-11-27 1,637,000 -4,000 0.15 24 1,123,036,000 4,501,750 2.750 2012-11-23
172 2012-11-26 1,641,000 -16,000 0.15 25 1,123,036,000 4,332,240 2.640 2012-11-22
173 2012-11-15 1,657,000 10,000 0.15 24 1,123,036,000 4,009,940 2.420 2012-11-13
174 2012-11-12 1,647,000 -57,000 0.15 24 1,123,036,000 4,595,130 2.790 2012-11-08
175 2012-11-08 1,704,000 -40,000 0.15 24 1,123,036,000 4,856,400 2.850 2012-11-06
176 2012-11-07 1,744,000 20,000 0.16 25 1,123,036,000 4,813,440 2.760 2012-11-05
177 2012-10-31 1,724,000 10,000 0.15 25 1,123,036,000 4,603,080 2.670 2012-10-29
178 2012-10-22 1,714,000 -4,000 0.15 24 1,123,036,000 4,867,760 2.840 2012-10-18
179 2012-10-19 1,718,000 4,000 0.15 25 1,123,036,000 4,707,320 2.740 2012-10-17
180 2012-10-17 1,714,000 -4,000 0.15 24 1,123,036,000 4,524,960 2.640 2012-10-15
181 2012-10-12 1,718,000 -4,000 0.15 25 1,123,036,000 4,449,620 2.590 2012-10-10
182 2012-09-19 1,722,000 4,000 0.15 25 1,123,036,000 3,943,380 2.290 2012-09-17
183 2012-09-14 1,718,000 50,000 0.15 25 1,123,036,000 4,037,300 2.350 2012-09-12
184 2012-09-05 1,668,000 200,000 0.15 24 1,123,036,000 3,719,640 2.230 2012-09-03
185 2012-08-27 1,468,000 -4,000 0.13 24 1,123,036,000 3,640,640 2.480 2012-08-23
186 2012-08-24 1,472,000 157,000 0.13 24 1,123,036,000 3,194,240 2.170 2012-08-22
187 2012-08-22 1,315,000 -100,000 0.12 23 1,123,036,000 2,787,800 2.120 2012-08-20
188 2012-08-21 1,415,000 100,000 0.13 24 1,123,036,000 2,943,200 2.080 2012-08-17
189 2012-08-01 1,315,000 -20,000 0.12 23 1,123,036,000 2,735,200 2.080 2012-07-30
190 2012-07-31 1,335,000 1,000 0.12 24 1,123,036,000 2,763,450 2.070 2012-07-27
191 2012-07-30 1,334,000 20,000 0.12 23 1,123,036,000 2,721,360 2.040 2012-07-26
192 2012-07-24 1,314,000 -30,000 0.12 22 1,123,036,000 2,995,920 2.280 2012-07-20
193 2012-07-09 1,344,000 -10,000 0.12 23 1,123,036,000 2,674,560 1.990 2012-07-05
194 2012-06-01 1,354,000 10,000 0.12 23 1,124,122,000 2,816,320 2.080 2012-05-30
195 2012-05-25 1,344,000 20,000 0.12 22 1,124,122,000 2,714,880 2.020 2012-05-23
196 2012-05-24 1,324,000 2,000 0.12 22 1,124,122,000 2,714,200 2.050 2012-05-22
197 2012-05-23 1,322,000 500,000 0.12 22 1,124,122,000 2,564,680 1.940 2012-05-21
198 2012-05-03 822,000 10,000 0.07 21 1,124,122,000 1,660,440 2.020 2012-04-30
199 2012-04-30 812,000 10,000 0.07 21 1,124,122,000 1,786,400 2.200 2012-04-26
200 2012-04-25 802,000 -30,000 0.07 21 1,124,122,000 1,956,880 2.440 2012-04-23
201 2012-04-23 832,000 4,000 0.07 22 1,124,122,000 2,138,240 2.570 2012-04-19
202 2012-04-19 828,000 40,000 0.07 22 1,124,122,000 2,028,600 2.450 2012-04-17
203 2012-04-05 788,000 10,000 0.07 21 1,124,122,000 1,922,720 2.440 2012-04-02
204 2012-03-20 778,000 -1,530,000 0.07 20 1,124,122,000 2,225,080 2.860 2012-03-16
205 2012-03-13 2,308,000 -10,000 0.21 21 1,124,122,000 6,854,760 2.970 2012-03-09
206 2012-03-06 2,318,000 10,000 0.21 22 1,124,122,000 6,328,140 2.730 2012-03-02
207 2012-03-05 2,308,000 10,000 0.21 21 1,124,122,000 6,162,360 2.670 2012-03-01
208 2012-02-15 2,298,000 17,000 0.20 21 1,124,122,000 6,825,060 2.970 2012-02-13
209 2012-01-27 2,281,000 -10,000 0.20 22 1,124,122,000 6,295,560 2.760 2012-01-20
210 2012-01-10 2,291,000 1,530,000 0.20 23 1,124,122,000 5,750,410 2.510 2012-01-06
211 2012-01-03 761,000 10,000 0.07 22 1,124,122,000 1,948,160 2.560 2011-12-29
212 2011-11-14 751,000 -5,000 0.07 21 1,124,122,000 2,328,100 3.100 2011-11-10
213 2011-11-07 756,000 4,000 0.07 22 1,124,122,000 2,252,880 2.980 2011-11-03
214 2011-11-02 752,000 30,000 0.07 21 1,124,122,000 2,218,400 2.950 2011-10-31
215 2011-10-27 722,000 -20,000 0.06 19 1,124,122,000 1,689,480 2.340 2011-10-25
216 2011-10-20 742,000 20,000 0.07 20 1,124,122,000 1,610,140 2.170 2011-10-18
217 2011-10-19 722,000 -20,000 0.06 19 1,124,122,000 1,725,580 2.390 2011-10-17
218 2011-10-18 742,000 20,000 0.07 20 1,124,122,000 1,676,920 2.260 2011-10-14
219 2011-10-17 722,000 -3,000 0.06 19 1,124,122,000 1,711,140 2.370 2011-10-13
220 2011-10-13 725,000 -20,000 0.06 20 1,124,122,000 1,602,250 2.210 2011-10-11
221 2011-10-12 745,000 -16,000 0.07 21 1,124,122,000 1,594,300 2.140 2011-10-10
222 2011-10-11 761,000 -17,000 0.07 20 1,124,122,000 1,514,390 1.990 2011-10-07
223 2011-10-04 778,000 8,000 0.07 19 1,124,122,000 2,334,000 3.000 2011-09-30
224 2011-09-26 770,000 -40,000 0.07 19 1,124,122,000 2,202,200 2.860 2011-09-22
225 2011-09-22 810,000 -15,000 0.07 20 1,124,122,000 2,454,300 3.030 2011-09-20
226 2011-09-20 825,000 20,000 0.07 21 1,124,122,000 2,648,250 3.210 2011-09-16
227 2011-09-19 805,000 -30,000 0.07 20 1,124,122,000 2,479,400 3.080 2011-09-15
228 2011-09-08 835,000 20,000 0.07 20 1,124,122,000 2,538,400 3.040 2011-09-06
229 2011-09-05 815,000 27,000 0.07 18 1,124,122,000 2,738,400 3.360 2011-09-01
230 2011-09-01 788,000 38,000 0.07 17 1,124,122,000 2,592,520 3.290 2011-08-30
231 2011-08-11 750,000 500,000 0.07 16 1,124,122,000 2,182,500 2.910 2011-08-09
232 2011-08-10 250,000 20,000 0.02 15 1,124,122,000 725,000 2.900 2011-08-08
233 2011-08-08 230,000 -50,000 0.02 15 1,124,122,000 779,700 3.390 2011-08-04
234 2011-08-01 280,000 -2,000 0.02 15 1,124,122,000 1,092,000 3.900 2011-07-28
235 2011-07-26 282,000 2,000 0.03 16 1,125,978,000 1,144,920 4.060 2011-07-22
236 2011-07-20 280,000 15,000 0.02 15 1,125,978,000 1,041,600 3.720 2011-07-18
237 2011-07-15 265,000 10,000 0.02 14 1,125,978,000 1,081,200 4.080 2011-07-13
238 2011-06-29 255,000 -15,000 0.02 14 1,131,587,000 1,201,050 4.710 2011-06-27
239 2011-06-20 270,000 9,000 0.02 15 1,131,587,000 1,193,400 4.420 2011-06-16
240 2011-06-01 261,000 15,000 0.02 14 1,131,587,000 1,383,300 5.300 2011-05-30
241 2011-05-27 246,000 -30,000 0.02 13 1,131,587,000 1,330,860 5.410 2011-05-25
242 2011-05-24 276,000 13,000 0.02 14 1,131,587,000 1,473,840 5.340 2011-05-20
243 2011-05-19 263,000 30,000 0.02 12 1,131,587,000 1,401,790 5.330 2011-05-17
244 2011-05-18 233,000 -10,000 0.02 11 1,131,587,000 1,185,970 5.090 2011-05-16
245 2011-05-04 243,000 10,000 0.02 11 1,131,587,000 1,287,900 5.300 2011-04-29
246 2011-03-31 233,000 -300,000 0.02 11 1,131,587,000 1,248,880 5.360 2011-03-29
247 2011-03-29 533,000 6,000 0.05 12 1,131,587,000 2,899,520 5.440 2011-03-25
248 2011-03-18 527,000 -20,000 0.05 11 1,131,587,000 3,114,570 5.910 2011-03-16
249 2011-03-17 547,000 -30,000 0.05 12 1,131,587,000 3,282,000 6.000 2011-03-15
250 2011-03-16 577,000 -20,000 0.05 13 1,131,587,000 3,606,250 6.250 2011-03-14
251 2011-03-10 597,000 -150,000 0.05 13 1,131,587,000 3,552,150 5.950 2011-03-08
252 2011-03-09 747,000 20,000 0.07 12 1,131,587,000 4,295,250 5.750 2011-03-07
253 2011-02-01 727,000 -3,000 0.06 11 1,131,587,000 4,689,150 6.450 2011-01-28
254 2011-01-13 730,000 -220,000 0.06 12 1,131,587,000 4,328,900 5.930 2011-01-11
255 2011-01-12 950,000 -80,000 0.08 13 1,131,587,000 5,405,500 5.690 2011-01-10
256 2011-01-11 1,030,000 -50,000 0.09 12 1,131,587,000 6,004,900 5.830 2011-01-07
257 2011-01-10 1,080,000 50,000 0.10 13 1,131,587,000 6,501,600 6.020 2011-01-06
258 2011-01-07 1,030,000 56,000 0.09 12 1,131,587,000 6,118,200 5.940 2011-01-05
259 2011-01-05 974,000 240,000 0.09 10 1,131,587,000 5,259,600 5.400 2011-01-03
260 2010-12-14 734,000 65,000 0.06 11 1,131,587,000 4,271,880 5.820 2010-12-10
261 2010-12-09 669,000 15,000 0.06 10 1,131,587,000 3,719,640 5.560 2010-12-07
262 2010-12-03 654,000 -50,000 0.06 9 1,131,587,000 3,793,200 5.800 2010-12-01
263 2010-12-02 704,000 30,000 0.06 10 1,131,587,000 4,118,400 5.850 2010-11-30
264 2010-11-29 674,000 20,000 0.06 10 1,131,587,000 4,118,140 6.110 2010-11-25
265 2010-11-22 654,000 -9,000 0.06 9 1,131,587,000 3,943,620 6.030 2010-11-18
266 2010-11-19 663,000 3,000 0.06 10 1,131,587,000 3,931,590 5.930 2010-11-17
267 2010-11-18 660,000 14,000 0.06 9 1,131,587,000 4,092,000 6.200 2010-11-16
268 2010-11-12 646,000 5,000 0.06 7 1,131,587,000 4,308,820 6.670 2010-11-10
269 2010-11-11 641,000 -30,000 0.06 6 1,131,587,000 4,204,960 6.560 2010-11-09
270 2010-11-10 671,000 30,000 0.06 7 1,131,587,000 4,542,670 6.770 2010-11-08
271 2010-11-09 641,000 -48,000 0.06 6 1,046,587,000 4,185,730 6.530 2010-11-05
272 2010-11-08 689,000 -254,000 0.07 7 1,046,587,000 4,630,080 6.720 2010-11-04
273 2010-11-05 943,000 -50,000 0.09 9 1,046,587,000 6,421,830 6.810 2010-11-03
274 2010-11-04 993,000 20,000 0.09 10 1,046,587,000 6,831,840 6.880 2010-11-02
275 2010-11-03 973,000 150,000 0.09 10 1,046,587,000 6,626,130 6.810 2010-11-01
276 2010-11-01 823,000 32,000 0.08 9 1,046,587,000 5,637,550 6.850 2010-10-28
277 2010-10-28 791,000 3,000 0.08 9 1,046,587,000 6,161,890 7.790 2010-10-26
278 2010-10-25 788,000 20,000 0.08 8 1,046,587,000 5,846,960 7.420 2010-10-21
279 2010-10-22 768,000 -4,000 0.07 8 1,046,587,000 5,399,040 7.030 2010-10-20
280 2010-10-20 772,000 9,000 0.07 8 1,046,587,000 5,496,640 7.120 2010-10-18
281 2010-10-15 763,000 -70,000 0.07 7 1,046,587,000 5,379,150 7.050 2010-10-13
282 2010-10-14 833,000 40,000 0.08 8 1,046,587,000 5,564,440 6.680 2010-10-12
283 2010-10-13 793,000 10,000 0.08 8 1,046,587,000 5,138,640 6.480 2010-10-11
284 2010-10-12 783,000 -20,000 0.07 8 1,046,587,000 5,120,820 6.540 2010-10-08
285 2010-10-08 803,000 -100,000 0.08 8 1,046,587,000 5,107,080 6.360 2010-10-06
286 2010-10-04 903,000 -50,000 0.09 8 1,046,587,000 5,815,320 6.440 2010-09-29
287 2010-09-30 953,000 80,000 0.09 8 1,046,587,000 5,994,370 6.290 2010-09-28
288 2010-09-27 873,000 50,000 0.08 7 1,046,587,000 5,543,550 6.350 2010-09-22
289 2010-09-24 823,000 -5,000 0.08 7 1,046,587,000 4,946,230 6.010 2010-09-21
290 2010-09-22 828,000 -5,000 0.08 8 1,046,587,000 4,992,840 6.030 2010-09-20
291 2010-09-15 833,000 -50,000 0.08 8 1,046,587,000 5,072,970 6.090 2010-09-13
292 2010-09-08 883,000 -40,000 0.08 8 1,046,587,000 5,271,510 5.970 2010-09-06
293 2010-09-03 923,000 39,000 0.09 8 1,046,587,000 5,427,240 5.880 2010-09-01
294 2010-09-02 884,000 -30,000 0.08 8 1,046,587,000 4,923,880 5.570 2010-08-31
295 2010-09-01 914,000 -1,000 0.09 8 1,046,587,000 5,090,980 5.570 2010-08-30
296 2010-08-31 915,000 1,000 0.09 9 1,046,587,000 5,050,800 5.520 2010-08-27
297 2010-08-30 914,000 40,000 0.09 8 1,046,587,000 5,292,060 5.790 2010-08-26
298 2010-08-27 874,000 -10,000 0.08 8 1,046,587,000 4,938,100 5.650 2010-08-25
299 2010-08-26 884,000 40,000 0.08 9 1,046,587,000 4,915,040 5.560 2010-08-24
300 2010-08-24 844,000 50,000 0.08 8 1,046,587,000 5,131,520 6.080 2010-08-20
301 2010-08-20 794,000 30,000 0.08 8 1,046,587,000 5,145,120 6.480 2010-08-18
302 2010-08-19 764,000 -11,000 0.07 8 1,046,587,000 4,423,560 5.790 2010-08-17
303 2010-08-18 775,000 46,000 0.07 9 1,045,000,000 4,262,500 5.500 2010-08-16
304 2010-08-17 729,000 -5,000 0.07 7 1,045,000,000 3,863,700 5.300 2010-08-13
305 2010-08-16 734,000 -50,000 0.07 8 1,045,000,000 3,882,860 5.290 2010-08-12
306 2010-08-06 784,000 -10,000 0.08 9 1,045,000,000 4,123,840 5.260 2010-08-04
307 2010-08-05 794,000 -10,000 0.08 9 1,045,000,000 4,200,260 5.290 2010-08-03
308 2010-07-30 804,000 10,000 0.08 10 1,045,000,000 4,116,480 5.120 2010-07-28
309 2010-07-26 794,000 20,000 0.08 9 1,045,000,000 4,120,860 5.190 2010-07-22
310 2010-07-23 774,000 60,000 0.07 9 1,045,000,000 4,102,200 5.300 2010-07-21
311 2010-07-22 714,000 70,000 0.07 8 1,045,000,000 3,234,420 4.530 2010-07-20
312 2010-07-21 644,000 -20,000 0.06 7 1,045,000,000 3,477,600 5.400 2010-07-19
313 2010-07-13 664,000 50,000 0.06 7 1,045,000,000 4,103,520 6.180 2010-07-09
314 2010-07-12 614,000 -10,000 0.06 6 1,045,000,000 3,794,520 6.180 2010-07-08
315 2010-07-09 624,000 -400,000 0.06 7 1,045,000,000 3,700,320 5.930 2010-07-07
316 2010-07-08 1,024,000 190,000 0.10 8 1,045,000,000 5,611,520 5.480 2010-07-06
317 2010-07-02 834,000 -10,000 0.08 8 1,045,000,000 4,728,780 5.670 2010-06-29
318 2010-06-30 844,000 -10,000 0.08 8 1,045,000,000 4,810,800 5.700 2010-06-28
319 2010-06-29 854,000 -100,000 0.08 8 1,045,000,000 4,765,320 5.580 2010-06-25
320 2010-06-25 954,000 10,000 0.09 9 1,045,000,000 5,266,080 5.520 2010-06-23
321 2010-06-18 944,000 -10,000 0.09 9 1,045,000,000 5,267,520 5.580 2010-06-15
322 2010-06-14 954,000 40,000 0.09 10 1,045,000,000 4,979,880 5.220 2010-06-10
323 2010-06-11 914,000 10,000 0.09 9 1,045,000,000 4,515,160 4.940 2010-06-09
324 2010-06-10 904,000 30,000 0.09 7 1,045,000,000 4,673,680 5.170 2010-06-08
325 2010-06-09 874,000 -50,000 0.08 7 1,045,000,000 4,501,100 5.150 2010-06-07
326 2010-06-07 924,000 -50,000 0.09 8 1,045,000,000 5,045,040 5.460 2010-06-03
327 2010-06-01 974,000 -190,000 0.09 8 1,045,000,000 4,986,880 5.120 2010-05-28
328 2010-05-31 1,164,000 -20,000 0.11 8 1,045,000,000 5,587,200 4.800 2010-05-27
329 2010-05-27 1,184,000 -59,000 0.11 9 1,045,000,000 5,055,680 4.270 2010-05-25
330 2010-05-26 1,243,000 20,000 0.12 10 1,045,000,000 5,556,210 4.470 2010-05-24
331 2010-05-14 1,223,000 20,000 0.12 9 1,045,000,000 6,432,980 5.260 2010-05-12
332 2010-05-13 1,203,000 -1,000 0.12 8 1,045,000,000 6,315,750 5.250 2010-05-11
333 2010-05-12 1,204,000 6,000 0.12 9 1,045,000,000 6,549,760 5.440 2010-05-10
334 2010-05-06 1,198,000 200,000 0.11 7 1,045,000,000 6,624,940 5.530 2010-05-04
335 2010-04-30 998,000 90,000 0.10 7 1,045,000,000 5,908,160 5.920 2010-04-28
336 2010-04-23 908,000 -30,000 0.09 6 1,045,000,000 5,393,520 5.940 2010-04-21
337 2010-04-21 938,000 50,000 0.09 7 1,045,000,000 4,952,640 5.280 2010-04-19
338 2010-04-20 888,000 -10,000 0.08 6 1,045,000,000 4,804,080 5.410 2010-04-16
339 2010-04-19 898,000 -800,000 0.09 7 1,045,000,000 4,543,880 5.060 2010-04-15
340 2010-04-15 1,698,000 -400,000 0.16 8 1,045,000,000 7,912,680 4.660 2010-04-13
341 2010-04-14 2,098,000 700,000 0.20 9 1,045,000,000 9,944,520 4.740 2010-04-12
342 2010-04-08 1,398,000 1,008,000 0.13 8 1,045,000,000 5,815,680 4.160 2010-04-01
343 2010-04-01 390,000 29,000 0.04 7 1,045,000,000 1,630,200 4.180 2010-03-30
344 2010-03-31 361,000 60,000 0.03 6 1,045,000,000 1,512,590 4.190 2010-03-29
345 2010-03-24 301,000 20,000 0.03 6 1,045,000,000 1,276,240 4.240 2010-03-22
346 2010-03-22 281,000 -60,000 0.03 6 1,045,000,000 1,146,480 4.080 2010-03-18
347 2010-03-18 341,000 20,000 0.03 7 1,045,000,000 1,374,230 4.030 2010-03-16
348 2010-03-17 321,000 60,000 0.03 7 1,045,000,000 1,380,300 4.300 2010-03-15
349 2010-03-15 261,000 20,000 0.02 6 1,045,000,000 1,038,780 3.980 2010-03-11
350 2010-03-12 241,000 20,000 0.02 5 1,045,000,000 990,510 4.110 2010-03-10
351 2010-03-10 221,000 -10,000 0.02 5 1,045,000,000 959,140 4.340 2010-03-08
352 2010-03-05 231,000 100,000 0.02 5 1,000,000,000 880,110 3.810 2010-03-03
353 2010-03-03 131,000 20,000 0.01 4 1,000,000,000 483,390 3.690 2010-03-01
354 2010-02-26 111,000 40,000 0.01 3 1,000,000,000 352,980 3.180 2010-02-24
355 2010-02-25 71,000 30,000 0.01 3 1,000,000,000 216,550 3.050 2010-02-23
356 2010-02-24 41,000 40,000 0.00 2 1,000,000,000 129,970 3.170 2010-02-22
357 2010-02-23 1,000 0.00 1 1,000,000,000 2,770 2.770 2010-02-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top