Real Nutriceutical Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02010	2010-02-19	2018-07-03	2021-01-26	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-01-25	566,459,001	-72,000	35.5821	1,591,978,666	2020-12-31
2	2021-01-22	566,531,001	0	35.5866	1,591,978,666	2020-12-31
3	2021-01-21	566,531,001	0	35.5866	1,591,978,666	2020-12-31
4	2021-01-20	566,531,001	10,307,068	35.5866	1,591,978,666	2020-12-31
5	2021-01-19	556,223,933	-10,394,068	34.9392	1,591,978,666	2020-12-31
6	2021-01-18	566,618,001	0	35.5921	1,591,978,666	2020-12-31
7	2021-01-15	566,618,001	0	35.5921	1,591,978,666	2020-12-31
8	2021-01-14	566,618,001	0	35.5921	1,591,978,666	2020-12-31
9	2021-01-13	566,618,001	0	35.5921	1,591,978,666	2020-12-31
10	2021-01-12	566,618,001	0	35.5921	1,591,978,666	2020-12-31
11	2021-01-11	566,618,001	0	35.5921	1,591,978,666	2020-12-31
12	2021-01-08	566,618,001	0	35.5921	1,591,978,666	2020-12-31
13	2021-01-07	566,618,001	0	35.5921	1,591,978,666	2020-12-31
14	2021-01-06	566,618,001	0	35.5921	1,591,978,666	2020-12-31
15	2021-01-05	566,618,001	0	35.5921	1,591,978,666	2020-12-31
16	2021-01-04	566,618,001	3,400,000	35.5921	1,591,978,666	2020-12-31
17	2020-12-31	563,218,001	-1,000	35.3785	1,591,978,666	2020-12-31
18	2020-12-30	563,219,001	0	35.3786	1,591,978,666	2020-11-30
19	2020-12-29	563,219,001	-1,676,184	35.3786	1,591,978,666	2020-11-30
20	2020-12-28	564,895,185	1,676,184	35.4838	1,591,978,666	2020-11-30
21	2020-12-24	563,219,001	0	35.3786	1,591,978,666	2020-11-30
22	2020-12-23	563,219,001	-3,400,000	35.3786	1,591,978,666	2020-11-30
23	2020-12-22	566,619,001	3,340,000	35.5921	1,591,978,666	2020-11-30
24	2020-12-21	563,279,001	0	35.3823	1,591,978,666	2020-11-30
25	2020-12-18	563,279,001	-3,340,000	35.3823	1,591,978,666	2020-11-30
26	2020-12-17	566,619,001	0	35.5921	1,591,978,666	2020-11-30
27	2020-12-16	566,619,001	50,000	35.5921	1,591,978,666	2020-11-30
28	2020-12-15	566,569,001	-10,000	35.5890	1,591,978,666	2020-11-30
29	2020-12-14	566,579,001	0	35.5896	1,591,978,666	2020-11-30
30	2020-12-11	566,579,001	0	35.5896	1,591,978,666	2020-11-30
31	2020-12-10	566,579,001	0	35.5896	1,591,978,666	2020-11-30
32	2020-12-09	566,579,001	0	35.5896	1,591,978,666	2020-11-30
33	2020-12-08	566,579,001	0	35.5896	1,591,978,666	2020-11-30
34	2020-12-07	566,579,001	0	35.5896	1,591,978,666	2020-11-30
35	2020-12-04	566,579,001	0	35.5896	1,591,978,666	2020-11-30
36	2020-12-03	566,579,001	0	35.5896	1,591,978,666	2020-11-30
37	2020-12-02	566,579,001	0	35.5896	1,591,978,666	2020-11-30
38	2020-12-01	566,579,001	-8,000	35.5896	1,591,978,666	2020-11-30
39	2020-11-30	566,587,001	0	35.5901	1,591,978,666	2020-11-30
40	2020-11-27	566,587,001	-3,000	35.5901	1,591,978,666	2020-10-31
41	2020-11-26	566,590,001	0	35.5903	1,591,978,666	2020-10-31
42	2020-11-25	566,590,001	0	35.5903	1,591,978,666	2020-10-31
43	2020-11-24	566,590,001	0	35.5903	1,591,978,666	2020-10-31
44	2020-11-23	566,590,001	0	35.5903	1,591,978,666	2020-10-31
45	2020-11-20	566,590,001	0	35.5903	1,591,978,666	2020-10-31
46	2020-11-19	566,590,001	0	35.5903	1,591,978,666	2020-10-31
47	2020-11-18	566,590,001	0	35.5903	1,591,978,666	2020-10-31
48	2020-11-17	566,590,001	0	35.5903	1,591,978,666	2020-10-31
49	2020-11-16	566,590,001	0	35.5903	1,591,978,666	2020-10-31
50	2020-11-13	566,590,001	0	35.5903	1,591,978,666	2020-10-31
51	2020-11-12	566,590,001	0	35.5903	1,591,978,666	2020-10-31
52	2020-11-11	566,590,001	0	35.5903	1,591,978,666	2020-10-31
53	2020-11-10	566,590,001	0	35.5903	1,591,978,666	2020-10-31
54	2020-11-09	566,590,001	0	35.5903	1,591,978,666	2020-10-31
55	2020-11-06	566,590,001	0	35.5903	1,591,978,666	2020-10-31
56	2020-11-05	566,590,001	0	35.5903	1,591,978,666	2020-10-31
57	2020-11-04	566,590,001	0	35.5903	1,591,978,666	2020-10-31
58	2020-11-03	566,590,001	0	35.5903	1,591,978,666	2020-10-31
59	2020-11-02	566,590,001	0	35.5903	1,591,978,666	2020-10-31
60	2020-10-30	566,590,001	0	35.5903	1,591,978,666	2020-09-30
61	2020-10-29	566,590,001	0	35.5903	1,591,978,666	2020-09-30
62	2020-10-28	566,590,001	0	35.5903	1,591,978,666	2020-09-30
63	2020-10-27	566,590,001	-781,000	35.5903	1,591,978,666	2020-09-30
64	2020-10-23	567,371,001	-10,000	35.6394	1,591,978,666	2020-09-30
65	2020-10-22	567,381,001	0	35.6400	1,591,978,666	2020-09-30
66	2020-10-21	567,381,001	-20,000	35.6400	1,591,978,666	2020-09-30
67	2020-10-20	567,401,001	0	35.6412	1,591,978,666	2020-09-30
68	2020-10-19	567,401,001	0	35.6412	1,591,978,666	2020-09-30
69	2020-10-16	567,401,001	0	35.6412	1,591,978,666	2020-09-30
70	2020-10-15	567,401,001	0	35.6412	1,591,978,666	2020-09-30
71	2020-10-14	567,401,001	0	35.6412	1,591,978,666	2020-09-30
72	2020-10-12	567,401,001	-50,000	35.6412	1,591,978,666	2020-09-30
73	2020-10-09	567,451,001	0	35.6444	1,591,978,666	2020-09-30
74	2020-10-08	567,451,001	0	35.6444	1,591,978,666	2020-09-30
75	2020-10-07	567,451,001	0	35.6444	1,591,978,666	2020-09-30
76	2020-10-06	567,451,001	0	35.6444	1,591,978,666	2020-09-30
77	2020-10-05	567,451,001	0	35.6444	1,591,978,666	2020-09-30
78	2020-09-30	567,451,001	-2,000	35.6444	1,591,978,666	2020-09-30
79	2020-09-29	567,453,001	0	35.6445	1,591,978,666	2020-08-31
80	2020-09-28	567,453,001	0	35.6445	1,591,978,666	2020-08-31
81	2020-09-25	567,453,001	0	35.6445	1,591,978,666	2020-08-31
82	2020-09-24	567,453,001	0	35.6445	1,591,978,666	2020-08-31
83	2020-09-23	567,453,001	0	35.6445	1,591,978,666	2020-08-31
84	2020-09-22	567,453,001	0	35.6445	1,591,978,666	2020-08-31
85	2020-09-21	567,453,001	0	35.6445	1,591,978,666	2020-08-31
86	2020-09-18	567,453,001	0	35.6445	1,591,978,666	2020-08-31
87	2020-09-17	567,453,001	0	35.6445	1,591,978,666	2020-08-31
88	2020-09-16	567,453,001	-2,870,000	35.6445	1,591,978,666	2020-08-31
89	2020-09-15	570,323,001	0	35.8248	1,591,978,666	2020-08-31
90	2020-09-14	570,323,001	0	35.8248	1,591,978,666	2020-08-31
91	2020-09-11	570,323,001	0	35.8248	1,591,978,666	2020-08-31
92	2020-09-10	570,323,001	0	35.8248	1,591,978,666	2020-08-31
93	2020-09-09	570,323,001	0	35.8248	1,591,978,666	2020-08-31
94	2020-09-08	570,323,001	-10,000	35.8248	1,591,978,666	2020-08-31
95	2020-09-07	570,333,001	0	35.8254	1,591,978,666	2020-08-31
96	2020-09-04	570,333,001	0	35.8254	1,591,978,666	2020-08-31
97	2020-09-03	570,333,001	-40,000	35.8254	1,591,978,666	2020-08-31
98	2020-09-02	570,373,001	-20,000	35.8279	1,591,978,666	2020-08-31
99	2020-09-01	570,393,001	0	35.8292	1,591,978,666	2020-08-31
100	2020-08-31	570,393,001	0	35.8292	1,591,978,666	2020-08-31
101	2020-08-28	570,393,001	-20,000	35.8292	1,591,978,666	2020-07-31
102	2020-08-27	570,413,001	-34,000	35.8304	1,591,978,666	2020-07-31
103	2020-08-26	570,447,001	0	35.8326	1,591,978,666	2020-07-31
104	2020-08-25	570,447,001	0	35.8326	1,591,978,666	2020-07-31
105	2020-08-24	570,447,001	0	35.8326	1,591,978,666	2020-07-31
106	2020-08-21	570,447,001	-10,000	35.8326	1,591,978,666	2020-07-31
107	2020-08-20	570,457,001	0	35.8332	1,591,978,666	2020-07-31
108	2020-08-19	570,457,001	0	35.8332	1,591,978,666	2020-07-31
109	2020-08-18	570,457,001	0	35.8332	1,591,978,666	2020-07-31
110	2020-08-17	570,457,001	0	35.8332	1,591,978,666	2020-07-31
111	2020-08-14	570,457,001	-10,000	35.8332	1,591,978,666	2020-07-31
112	2020-08-13	570,467,001	0	35.8338	1,591,978,666	2020-07-31
113	2020-08-12	570,467,001	0	35.8338	1,591,978,666	2020-07-31
114	2020-08-11	570,467,001	0	35.8338	1,591,978,666	2020-07-31
115	2020-08-10	570,467,001	0	35.8338	1,591,978,666	2020-07-31
116	2020-08-07	570,467,001	0	35.8338	1,591,978,666	2020-07-31
117	2020-08-06	570,467,001	0	35.8338	1,591,978,666	2020-07-31
118	2020-08-05	570,467,001	0	35.8338	1,591,978,666	2020-07-31
119	2020-08-04	570,467,001	0	35.8338	1,591,978,666	2020-07-31
120	2020-08-03	570,467,001	-10,000	35.8338	1,591,978,666	2020-07-31
121	2020-07-31	570,477,001	0	35.8345	1,591,978,666	2020-07-31
122	2020-07-30	570,477,001	0	35.8345	1,591,978,666	2020-06-30
123	2020-07-29	570,477,001	0	35.8345	1,591,978,666	2020-06-30
124	2020-07-28	570,477,001	0	35.8345	1,591,978,666	2020-06-30
125	2020-07-27	570,477,001	0	35.8345	1,591,978,666	2020-06-30
126	2020-07-24	570,477,001	0	35.8345	1,591,978,666	2020-06-30
127	2020-07-23	570,477,001	0	35.8345	1,591,978,666	2020-06-30
128	2020-07-22	570,477,001	0	35.8345	1,591,978,666	2020-06-30
129	2020-07-21	570,477,001	-8,000	35.8345	1,591,978,666	2020-06-30
130	2020-07-20	570,485,001	0	35.8350	1,591,978,666	2020-06-30
131	2020-07-17	570,485,001	0	35.8350	1,591,978,666	2020-06-30
132	2020-07-16	570,485,001	-80,000	35.8350	1,591,978,666	2020-06-30
133	2020-07-15	570,565,001	0	35.8400	1,591,978,666	2020-06-30
134	2020-07-14	570,565,001	-20,000	35.8400	1,591,978,666	2020-06-30
135	2020-07-13	570,585,001	0	35.8412	1,591,978,666	2020-06-30
136	2020-07-10	570,585,001	0	35.8412	1,591,978,666	2020-06-30
137	2020-07-09	570,585,001	20,000	35.8412	1,591,978,666	2020-06-30
138	2020-07-08	570,565,001	0	35.8400	1,591,978,666	2020-06-30
139	2020-07-07	570,565,001	0	35.8400	1,591,978,666	2020-06-30
140	2020-07-06	570,565,001	0	35.8400	1,591,978,666	2020-06-30
141	2020-07-03	570,565,001	0	35.8400	1,591,978,666	2020-06-30
142	2020-07-02	570,565,001	0	35.8400	1,591,978,666	2020-06-30
143	2020-06-30	570,565,001	-1,470,000	35.8400	1,591,978,666	2020-06-30
144	2020-06-29	572,035,001	0	35.9323	1,591,978,666	2020-05-31
145	2020-06-26	572,035,001	0	35.9323	1,591,978,666	2020-05-31
146	2020-06-24	572,035,001	0	35.9323	1,591,978,666	2020-05-31
147	2020-06-23	572,035,001	0	35.9323	1,591,978,666	2020-05-31
148	2020-06-22	572,035,001	0	35.9323	1,591,978,666	2020-05-31
149	2020-06-19	572,035,001	0	35.9323	1,591,978,666	2020-05-31
150	2020-06-18	572,035,001	0	35.9323	1,591,978,666	2020-05-31
151	2020-06-17	572,035,001	0	35.9323	1,591,978,666	2020-05-31
152	2020-06-16	572,035,001	0	35.9323	1,591,978,666	2020-05-31
153	2020-06-15	572,035,001	0	35.9323	1,591,978,666	2020-05-31
154	2020-06-12	572,035,001	0	35.9323	1,591,978,666	2020-05-31
155	2020-06-11	572,035,001	0	35.9323	1,591,978,666	2020-05-31
156	2020-06-10	572,035,001	-25,000	35.9323	1,591,978,666	2020-05-31
157	2020-06-09	572,060,001	0	35.9339	1,591,978,666	2020-05-31
158	2020-06-08	572,060,001	0	35.9339	1,591,978,666	2020-05-31
159	2020-06-05	572,060,001	0	35.9339	1,591,978,666	2020-05-31
160	2020-06-04	572,060,001	0	35.9339	1,591,978,666	2020-05-31
161	2020-06-03	572,060,001	0	35.9339	1,591,978,666	2020-05-31
162	2020-06-02	572,060,001	0	35.9339	1,591,978,666	2020-05-31
163	2020-06-01	572,060,001	72,000	35.9339	1,591,978,666	2020-05-31
164	2020-05-29	571,988,001	0	35.9294	1,591,978,666	2020-04-30
165	2020-05-28	571,988,001	50,000	35.9294	1,591,978,666	2020-04-30
166	2020-05-27	571,938,001	0	35.9262	1,591,978,666	2020-04-30
167	2020-05-26	571,938,001	0	35.9262	1,591,978,666	2020-04-30
168	2020-05-25	571,938,001	0	35.9262	1,591,978,666	2020-04-30
169	2020-05-22	571,938,001	0	35.9262	1,591,978,666	2020-04-30
170	2020-05-21	571,938,001	0	35.9262	1,591,978,666	2020-04-30
171	2020-05-20	571,938,001	-13,893	35.9262	1,591,978,666	2020-04-30
172	2020-05-19	571,951,894	0	35.9271	1,591,978,666	2020-04-30
173	2020-05-18	571,951,894	0	35.9271	1,591,978,666	2020-04-30
174	2020-05-15	571,951,894	-20,000	35.9271	1,591,978,666	2020-04-30
175	2020-05-14	571,971,894	0	35.9284	1,591,978,666	2020-04-30
176	2020-05-13	571,971,894	0	35.9284	1,591,978,666	2020-04-30
177	2020-05-12	571,971,894	-50,000	35.9284	1,591,978,666	2020-04-30
178	2020-05-11	572,021,894	0	35.9315	1,591,978,666	2020-04-30
179	2020-05-08	572,021,894	0	35.9315	1,591,978,666	2020-04-30
180	2020-05-07	572,021,894	0	35.9315	1,591,978,666	2020-04-30
181	2020-05-06	572,021,894	-10,000	35.9315	1,591,978,666	2020-04-30
182	2020-05-05	572,031,894	0	35.9321	1,591,978,666	2020-04-30
183	2020-05-04	572,031,894	0	35.9321	1,591,978,666	2020-04-30
184	2020-04-29	572,031,894	-200,000	35.9321	1,591,978,666	2020-03-31
185	2020-04-28	572,231,894	0	35.9447	1,591,978,666	2020-03-31
186	2020-04-27	572,231,894	0	35.9447	1,591,978,666	2020-03-31
187	2020-04-24	572,231,894	-5,000	35.9447	1,591,978,666	2020-03-31
188	2020-04-23	572,236,894	0	35.9450	1,591,978,666	2020-03-31
189	2020-04-22	572,236,894	0	35.9450	1,591,978,666	2020-03-31
190	2020-04-21	572,236,894	0	35.9450	1,591,978,666	2020-03-31
191	2020-04-20	572,236,894	0	35.9450	1,591,978,666	2020-03-31
192	2020-04-17	572,236,894	-15,000	35.9450	1,591,978,666	2020-03-31
193	2020-04-16	572,251,894	0	35.9460	1,591,978,666	2020-03-31
194	2020-04-15	572,251,894	0	35.9460	1,591,978,666	2020-03-31
195	2020-04-14	572,251,894	0	35.9460	1,591,978,666	2020-03-31
196	2020-04-09	572,251,894	0	35.9460	1,591,978,666	2020-03-31
197	2020-04-08	572,251,894	0	35.9460	1,591,978,666	2020-03-31
198	2020-04-07	572,251,894	0	35.9460	1,591,978,666	2020-03-31
199	2020-04-06	572,251,894	20,000	35.9460	1,591,978,666	2020-03-31
200	2020-04-03	572,231,894	-10,000	35.9447	1,591,978,666	2020-03-31
201	2020-04-02	572,241,894	0	35.9453	1,591,978,666	2020-03-31
202	2020-04-01	572,241,894	0	35.9453	1,591,978,666	2020-03-31
203	2020-03-31	572,241,894	0	35.9453	1,591,978,666	2020-03-31
204	2020-03-30	572,241,894	0	35.9453	1,591,978,666	2020-02-29
205	2020-03-27	572,241,894	0	35.9453	1,591,978,666	2020-02-29
206	2020-03-26	572,241,894	0	35.9453	1,591,978,666	2020-02-29
207	2020-03-25	572,241,894	-419,000	35.9453	1,591,978,666	2020-02-29
208	2020-03-24	572,660,894	0	35.9716	1,591,978,666	2020-02-29
209	2020-03-23	572,660,894	100,000	35.9716	1,591,978,666	2020-02-29
210	2020-03-20	572,560,894	17,000	35.9654	1,591,978,666	2020-02-29
211	2020-03-19	572,543,894	-260,000	35.9643	1,591,978,666	2020-02-29
212	2020-03-18	572,803,894	0	35.9806	1,591,978,666	2020-02-29
213	2020-03-17	572,803,894	0	35.9806	1,591,978,666	2020-02-29
214	2020-03-16	572,803,894	0	35.9806	1,591,978,666	2020-02-29
215	2020-03-13	572,803,894	0	35.9806	1,591,978,666	2020-02-29
216	2020-03-12	572,803,894	0	35.9806	1,591,978,666	2020-02-29
217	2020-03-11	572,803,894	10,000	35.9806	1,591,978,666	2020-02-29
218	2020-03-10	572,793,894	0	35.9800	1,591,978,666	2020-02-29
219	2020-03-09	572,793,894	0	35.9800	1,591,978,666	2020-02-29
220	2020-03-06	572,793,894	10,000	35.9800	1,591,978,666	2020-02-29
221	2020-03-05	572,783,894	0	35.9794	1,591,978,666	2020-02-29
222	2020-03-04	572,783,894	0	35.9794	1,591,978,666	2020-02-29
223	2020-03-03	572,783,894	0	35.9794	1,591,978,666	2020-02-29
224	2020-03-02	572,783,894	0	35.9794	1,591,978,666	2020-02-29
225	2020-02-28	572,783,894	0	35.9794	1,591,978,666	2020-01-31
226	2020-02-27	572,783,894	0	35.9794	1,591,978,666	2020-01-31
227	2020-02-26	572,783,894	0	35.9794	1,591,978,666	2020-01-31
228	2020-02-25	572,783,894	0	35.9794	1,591,978,666	2020-01-31
229	2020-02-24	572,783,894	30,000	35.9794	1,591,978,666	2020-01-31
230	2020-02-21	572,753,894	0	35.9775	1,591,978,666	2020-01-31
231	2020-02-20	572,753,894	-2,000	35.9775	1,591,978,666	2020-01-31
232	2020-02-19	572,755,894	0	35.9776	1,591,978,666	2020-01-31
233	2020-02-18	572,755,894	0	35.9776	1,591,978,666	2020-01-31
234	2020-02-17	572,755,894	0	35.9776	1,591,978,666	2020-01-31
235	2020-02-14	572,755,894	0	35.9776	1,591,978,666	2020-01-31
236	2020-02-13	572,755,894	0	35.9776	1,591,978,666	2020-01-31
237	2020-02-12	572,755,894	0	35.9776	1,591,978,666	2020-01-31
238	2020-02-11	572,755,894	0	35.9776	1,591,978,666	2020-01-31
239	2020-02-10	572,755,894	0	35.9776	1,591,978,666	2020-01-31
240	2020-02-07	572,755,894	0	35.9776	1,591,978,666	2020-01-31
241	2020-02-06	572,755,894	0	35.9776	1,591,978,666	2020-01-31
242	2020-02-05	572,755,894	-100,000	35.9776	1,591,978,666	2020-01-31
243	2020-02-04	572,855,894	0	35.9839	1,591,978,666	2020-01-31
244	2020-02-03	572,855,894	-190,000	35.9839	1,591,978,666	2020-01-31
245	2020-01-31	573,045,894	0	35.9958	1,591,978,666	2020-01-31
246	2020-01-30	573,045,894	0	35.9958	1,591,978,666	2019-12-31
247	2020-01-29	573,045,894	-30,000	35.9958	1,591,978,666	2019-12-31
248	2020-01-24	573,075,894	0	35.9977	1,591,978,666	2019-12-31
249	2020-01-23	573,075,894	30,000	35.9977	1,591,978,666	2019-12-31
250	2020-01-22	573,045,894	0	35.9958	1,591,978,666	2019-12-31
251	2020-01-21	573,045,894	0	35.9958	1,591,978,666	2019-12-31
252	2020-01-20	573,045,894	50,000	35.9958	1,591,978,666	2019-12-31
253	2020-01-17	572,995,894	0	35.9927	1,591,978,666	2019-12-31
254	2020-01-16	572,995,894	0	35.9927	1,591,978,666	2019-12-31
255	2020-01-15	572,995,894	0	35.9927	1,591,978,666	2019-12-31
256	2020-01-14	572,995,894	0	35.9927	1,591,978,666	2019-12-31
257	2020-01-13	572,995,894	0	35.9927	1,591,978,666	2019-12-31
258	2020-01-10	572,995,894	0	35.9927	1,591,978,666	2019-12-31
259	2020-01-09	572,995,894	0	35.9927	1,591,978,666	2019-12-31
260	2020-01-08	572,995,894	40,000	35.9927	1,591,978,666	2019-12-31
261	2020-01-07	572,955,894	0	35.9902	1,591,978,666	2019-12-31
262	2020-01-06	572,955,894	0	35.9902	1,591,978,666	2019-12-31
263	2020-01-03	572,955,894	0	35.9902	1,591,978,666	2019-12-31
264	2020-01-02	572,955,894	0	35.9902	1,591,978,666	2019-12-31
265	2019-12-31	572,955,894	0	35.9902	1,591,978,666	2019-12-31
266	2019-12-30	572,955,894	20,000	35.9902	1,591,978,666	2019-11-30
267	2019-12-27	572,935,894	0	35.9889	1,591,978,666	2019-11-30
268	2019-12-24	572,935,894	0	35.9889	1,591,978,666	2019-11-30
269	2019-12-23	572,935,894	0	35.9889	1,591,978,666	2019-11-30
270	2019-12-20	572,935,894	0	35.9889	1,591,978,666	2019-11-30
271	2019-12-19	572,935,894	0	35.9889	1,591,978,666	2019-11-30
272	2019-12-18	572,935,894	0	35.9889	1,591,978,666	2019-11-30
273	2019-12-17	572,935,894	60,000	35.9889	1,591,978,666	2019-11-30
274	2019-12-16	572,875,894	0	35.9851	1,591,978,666	2019-11-30
275	2019-12-13	572,875,894	0	35.9851	1,591,978,666	2019-11-30
276	2019-12-12	572,875,894	0	35.9851	1,591,978,666	2019-11-30
277	2019-12-11	572,875,894	0	35.9851	1,591,978,666	2019-11-30
278	2019-12-10	572,875,894	0	35.9851	1,591,978,666	2019-11-30
279	2019-12-09	572,875,894	0	35.9851	1,591,978,666	2019-11-30
280	2019-12-06	572,875,894	0	35.9851	1,591,978,666	2019-11-30
281	2019-12-05	572,875,894	-20,000	35.9851	1,591,978,666	2019-11-30
282	2019-12-04	572,895,894	0	35.9864	1,591,978,666	2019-11-30
283	2019-12-03	572,895,894	0	35.9864	1,591,978,666	2019-11-30
284	2019-12-02	572,895,894	0	35.9864	1,591,978,666	2019-11-30
285	2019-11-29	572,895,894	0	35.9864	1,591,978,666	2019-10-31
286	2019-11-28	572,895,894	0	35.9864	1,591,978,666	2019-10-31
287	2019-11-27	572,895,894	0	35.9864	1,591,978,666	2019-10-31
288	2019-11-26	572,895,894	0	35.9864	1,591,978,666	2019-10-31
289	2019-11-25	572,895,894	0	35.9864	1,591,978,666	2019-10-31
290	2019-11-22	572,895,894	20,000	35.9864	1,591,978,666	2019-10-31
291	2019-11-21	572,875,894	0	35.9851	1,591,978,666	2019-10-31
292	2019-11-20	572,875,894	0	35.9851	1,591,978,666	2019-10-31
293	2019-11-19	572,875,894	0	35.9851	1,591,978,666	2019-10-31
294	2019-11-18	572,875,894	0	35.9851	1,591,978,666	2019-10-31
295	2019-11-15	572,875,894	0	35.9851	1,591,978,666	2019-10-31
296	2019-11-14	572,875,894	0	35.9851	1,591,978,666	2019-10-31
297	2019-11-13	572,875,894	0	35.9851	1,591,978,666	2019-10-31
298	2019-11-12	572,875,894	0	35.9851	1,591,978,666	2019-10-31
299	2019-11-11	572,875,894	0	35.9851	1,591,978,666	2019-10-31
300	2019-11-08	572,875,894	0	35.9851	1,591,978,666	2019-10-31
301	2019-11-07	572,875,894	0	35.9851	1,591,978,666	2019-10-31
302	2019-11-06	572,875,894	0	35.9851	1,591,978,666	2019-10-31
303	2019-11-05	572,875,894	54,000	35.9851	1,591,978,666	2019-10-31
304	2019-11-04	572,821,894	0	35.9818	1,591,978,666	2019-10-31
305	2019-11-01	572,821,894	0	35.9818	1,591,978,666	2019-10-31
306	2019-10-31	572,821,894	0	35.9818	1,591,978,666	2019-10-31
307	2019-10-30	572,821,894	0	35.9818	1,591,978,666	2019-09-30
308	2019-10-29	572,821,894	0	35.9818	1,591,978,666	2019-09-30
309	2019-10-28	572,821,894	0	35.9818	1,591,978,666	2019-09-30
310	2019-10-25	572,821,894	0	35.9818	1,591,978,666	2019-09-30
311	2019-10-24	572,821,894	0	35.9818	1,591,978,666	2019-09-30
312	2019-10-23	572,821,894	0	35.9818	1,591,978,666	2019-09-30
313	2019-10-22	572,821,894	0	35.9818	1,591,978,666	2019-09-30
314	2019-10-21	572,821,894	0	35.9818	1,591,978,666	2019-09-30
315	2019-10-18	572,821,894	0	35.9818	1,591,978,666	2019-09-30
316	2019-10-17	572,821,894	0	35.9818	1,591,978,666	2019-09-30
317	2019-10-16	572,821,894	10,000	35.9818	1,591,978,666	2019-09-30
318	2019-10-15	572,811,894	0	35.9811	1,591,978,666	2019-09-30
319	2019-10-14	572,811,894	0	35.9811	1,591,978,666	2019-09-30
320	2019-10-11	572,811,894	0	35.9811	1,591,978,666	2019-09-30
321	2019-10-10	572,811,894	-10,000	35.9811	1,591,978,666	2019-09-30
322	2019-10-09	572,821,894	0	35.9818	1,591,978,666	2019-09-30
323	2019-10-08	572,821,894	0	35.9818	1,591,978,666	2019-09-30
324	2019-10-04	572,821,894	0	35.9818	1,591,978,666	2019-09-30
325	2019-10-03	572,821,894	0	35.9818	1,591,978,666	2019-09-30
326	2019-10-02	572,821,894	-10,000	35.9818	1,591,978,666	2019-09-30
327	2019-09-30	572,831,894	0	35.9824	1,591,978,666	2019-09-30
328	2019-09-27	572,831,894	0	35.9824	1,591,978,666	2019-08-31
329	2019-09-26	572,831,894	0	35.9824	1,591,978,666	2019-08-31
330	2019-09-25	572,831,894	0	35.9824	1,591,978,666	2019-08-31
331	2019-09-24	572,831,894	0	35.9824	1,591,978,666	2019-08-31
332	2019-09-23	572,831,894	0	35.9824	1,591,978,666	2019-08-31
333	2019-09-20	572,831,894	0	35.9824	1,591,978,666	2019-08-31
334	2019-09-19	572,831,894	0	35.9824	1,591,978,666	2019-08-31
335	2019-09-18	572,831,894	0	35.9824	1,591,978,666	2019-08-31
336	2019-09-17	572,831,894	-20,000	35.9824	1,591,978,666	2019-08-31
337	2019-09-16	572,851,894	0	35.9836	1,591,978,666	2019-08-31
338	2019-09-13	572,851,894	0	35.9836	1,591,978,666	2019-08-31
339	2019-09-12	572,851,894	0	35.9836	1,591,978,666	2019-08-31
340	2019-09-11	572,851,894	0	35.9836	1,591,978,666	2019-08-31
341	2019-09-10	572,851,894	0	35.9836	1,591,978,666	2019-08-31
342	2019-09-09	572,851,894	0	35.9836	1,591,978,666	2019-08-31
343	2019-09-06	572,851,894	10,000	35.9836	1,591,978,666	2019-08-31
344	2019-09-05	572,841,894	0	35.9830	1,591,978,666	2019-08-31
345	2019-09-04	572,841,894	0	35.9830	1,591,978,666	2019-08-31
346	2019-09-03	572,841,894	0	35.9830	1,591,978,666	2019-08-31
347	2019-09-02	572,841,894	0	35.9830	1,591,978,666	2019-08-31
348	2019-08-30	572,841,894	0	35.9830	1,591,978,666	2019-07-31
349	2019-08-29	572,841,894	-5,000	35.9830	1,591,978,666	2019-07-31
350	2019-08-28	572,846,894	0	35.9833	1,591,978,666	2019-07-31
351	2019-08-27	572,846,894	0	35.9833	1,591,978,666	2019-07-31
352	2019-08-26	572,846,894	30,000	35.9833	1,591,978,666	2019-07-31
353	2019-08-23	572,816,894	0	35.9814	1,591,978,666	2019-07-31
354	2019-08-22	572,816,894	0	35.9814	1,591,978,666	2019-07-31
355	2019-08-21	572,816,894	0	35.9814	1,591,978,666	2019-07-31
356	2019-08-20	572,816,894	0	35.9814	1,591,978,666	2019-07-31
357	2019-08-19	572,816,894	0	35.9814	1,591,978,666	2019-07-31
358	2019-08-16	572,816,894	0	35.9814	1,591,978,666	2019-07-31
359	2019-08-15	572,816,894	0	35.9814	1,591,978,666	2019-07-31
360	2019-08-14	572,816,894	-30,000	35.9814	1,591,978,666	2019-07-31
361	2019-08-13	572,846,894	0	35.9833	1,591,978,666	2019-07-31
362	2019-08-12	572,846,894	3,578,000	35.9833	1,591,978,666	2019-07-31
363	2019-08-09	569,268,894	0	35.7586	1,591,978,666	2019-07-31
364	2019-08-08	569,268,894	-5,000	35.7586	1,591,978,666	2019-07-31
365	2019-08-07	569,273,894	0	35.7589	1,591,978,666	2019-07-31
366	2019-08-06	569,273,894	-4,000,000	35.7589	1,591,978,666	2019-07-31
367	2019-08-05	573,273,894	0	36.0101	1,591,978,666	2019-07-31
368	2019-08-02	573,273,894	0	36.0101	1,591,978,666	2019-07-31
369	2019-08-01	573,273,894	0	36.0101	1,591,978,666	2019-07-31
370	2019-07-31	573,273,894	0	36.0101	1,591,978,666	2019-07-31
371	2019-07-30	573,273,894	-20,000	36.0101	1,591,978,666	2019-06-30
372	2019-07-29	573,293,894	0	36.0114	1,591,978,666	2019-06-30
373	2019-07-26	573,293,894	-10,000	36.0114	1,591,978,666	2019-06-30
374	2019-07-25	573,303,894	0	36.0120	1,591,978,666	2019-06-30
375	2019-07-24	573,303,894	0	36.0120	1,591,978,666	2019-06-30
376	2019-07-23	573,303,894	0	36.0120	1,591,978,666	2019-06-30
377	2019-07-22	573,303,894	0	36.0120	1,591,978,666	2019-06-30
378	2019-07-19	573,303,894	0	36.0120	1,591,978,666	2019-06-30
379	2019-07-18	573,303,894	0	36.0120	1,591,978,666	2019-06-30
380	2019-07-17	573,303,894	0	36.0120	1,591,978,666	2019-06-30
381	2019-07-16	573,303,894	10,000	36.0120	1,591,978,666	2019-06-30
382	2019-07-15	573,293,894	0	36.0114	1,591,978,666	2019-06-30
383	2019-07-12	573,293,894	0	36.0114	1,591,978,666	2019-06-30
384	2019-07-11	573,293,894	0	36.0114	1,591,978,666	2019-06-30
385	2019-07-10	573,293,894	0	36.0114	1,591,978,666	2019-06-30
386	2019-07-09	573,293,894	0	36.0114	1,591,978,666	2019-06-30
387	2019-07-08	573,293,894	0	36.0114	1,591,978,666	2019-06-30
388	2019-07-05	573,293,894	0	36.0114	1,591,978,666	2019-06-30
389	2019-07-04	573,293,894	0	36.0114	1,591,978,666	2019-06-30
390	2019-07-03	573,293,894	0	36.0114	1,591,978,666	2019-06-30
391	2019-07-02	573,293,894	0	36.0114	1,591,978,666	2019-06-30
392	2019-06-28	573,293,894	0	36.0114	1,591,978,666	2019-05-31
393	2019-06-27	573,293,894	0	36.0114	1,591,978,666	2019-05-31
394	2019-06-26	573,293,894	0	36.0114	1,591,978,666	2019-05-31
395	2019-06-25	573,293,894	0	36.0114	1,591,978,666	2019-05-31
396	2019-06-24	573,293,894	0	36.0114	1,591,978,666	2019-05-31
397	2019-06-21	573,293,894	0	36.0114	1,591,978,666	2019-05-31
398	2019-06-20	573,293,894	0	36.0114	1,591,978,666	2019-05-31
399	2019-06-19	573,293,894	0	36.0114	1,591,978,666	2019-05-31
400	2019-06-18	573,293,894	0	36.0114	1,591,978,666	2019-05-31
401	2019-06-17	573,293,894	0	36.0114	1,591,978,666	2019-05-31
402	2019-06-14	573,293,894	0	36.0114	1,591,978,666	2019-05-31
403	2019-06-13	573,293,894	0	36.0114	1,591,978,666	2019-05-31
404	2019-06-12	573,293,894	72,000	36.0114	1,591,978,666	2019-05-31
405	2019-06-11	573,221,894	-7,000	36.0069	1,591,978,666	2019-05-31
406	2019-06-10	573,228,894	0	36.0073	1,591,978,666	2019-05-31
407	2019-06-06	573,228,894	0	36.0073	1,591,978,666	2019-05-31
408	2019-06-05	573,228,894	0	36.0073	1,591,978,666	2019-05-31
409	2019-06-04	573,228,894	0	36.0073	1,591,978,666	2019-05-31
410	2019-06-03	573,228,894	0	36.0073	1,591,978,666	2019-05-31
411	2019-05-31	573,228,894	0	36.0073	1,591,978,666	2019-05-31
412	2019-05-30	573,228,894	0	36.0073	1,591,978,666	2019-04-30
413	2019-05-29	573,228,894	0	36.0073	1,591,978,666	2019-04-30
414	2019-05-28	573,228,894	-2,000,000	36.0073	1,591,978,666	2019-04-30
415	2019-05-27	575,228,894	0	36.1330	1,591,978,666	2019-04-30
416	2019-05-24	575,228,894	0	36.1330	1,591,978,666	2019-04-30
417	2019-05-23	575,228,894	0	36.1330	1,591,978,666	2019-04-30
418	2019-05-22	575,228,894	0	36.1330	1,591,978,666	2019-04-30
419	2019-05-21	575,228,894	0	36.1330	1,591,978,666	2019-04-30
420	2019-05-20	575,228,894	-17,000	36.1330	1,591,978,666	2019-04-30
421	2019-05-17	575,245,894	-17,000	36.1340	1,591,978,666	2019-04-30
422	2019-05-16	575,262,894	1,000	36.1351	1,591,978,666	2019-04-30
423	2019-05-15	575,261,894	0	36.1350	1,591,978,666	2019-04-30
424	2019-05-14	575,261,894	0	36.1350	1,591,978,666	2019-04-30
425	2019-05-10	575,261,894	0	36.1350	1,591,978,666	2019-04-30
426	2019-05-09	575,261,894	0	36.1350	1,591,978,666	2019-04-30
427	2019-05-08	575,261,894	0	36.1350	1,591,978,666	2019-04-30
428	2019-05-07	575,261,894	0	36.1350	1,591,978,666	2019-04-30
429	2019-05-06	575,261,894	-60,000	36.1350	1,591,978,666	2019-04-30
430	2019-05-03	575,321,894	0	36.1388	1,591,978,666	2019-04-30
431	2019-05-02	575,321,894	0	36.1388	1,591,978,666	2019-04-30
432	2019-04-30	575,321,894	10,000	36.1388	1,591,978,666	2019-04-30
433	2019-04-29	575,311,894	0	36.1382	1,591,978,666	2019-03-31
434	2019-04-26	575,311,894	0	36.1382	1,591,978,666	2019-03-31
435	2019-04-25	575,311,894	0	36.1382	1,591,978,666	2019-03-31
436	2019-04-24	575,311,894	0	36.1382	1,591,978,666	2019-03-31
437	2019-04-23	575,311,894	0	36.1382	1,591,978,666	2019-03-31
438	2019-04-18	575,311,894	0	36.1382	1,591,978,666	2019-03-31
439	2019-04-17	575,311,894	0	36.1382	1,591,978,666	2019-03-31
440	2019-04-16	575,311,894	0	36.1382	1,591,978,666	2019-03-31
441	2019-04-15	575,311,894	0	36.1382	1,591,978,666	2019-03-31
442	2019-04-12	575,311,894	0	36.1382	1,591,978,666	2019-03-31
443	2019-04-11	575,311,894	7,000	36.1382	1,591,978,666	2019-03-31
444	2019-04-10	575,304,894	0	36.1377	1,591,978,666	2019-03-31
445	2019-04-09	575,304,894	0	36.1377	1,591,978,666	2019-03-31
446	2019-04-08	575,304,894	0	36.1377	1,591,978,666	2019-03-31
447	2019-04-04	575,304,894	0	36.1377	1,591,978,666	2019-03-31
448	2019-04-03	575,304,894	0	36.1377	1,591,978,666	2019-03-31
449	2019-04-02	575,304,894	0	36.1377	1,591,978,666	2019-03-31
450	2019-04-01	575,304,894	0	36.1377	1,591,978,666	2019-03-31
451	2019-03-29	575,304,894	0	36.1377	1,591,978,666	2019-02-28
452	2019-03-28	575,304,894	0	36.1377	1,591,978,666	2019-02-28
453	2019-03-27	575,304,894	0	36.1377	1,591,978,666	2019-02-28
454	2019-03-26	575,304,894	0	36.1377	1,591,978,666	2019-02-28
455	2019-03-25	575,304,894	0	36.1377	1,591,978,666	2019-02-28
456	2019-03-22	575,304,894	0	36.1377	1,591,978,666	2019-02-28
457	2019-03-21	575,304,894	0	36.1377	1,591,978,666	2019-02-28
458	2019-03-20	575,304,894	0	36.1377	1,591,978,666	2019-02-28
459	2019-03-19	575,304,894	10,000	36.1377	1,591,978,666	2019-02-28
460	2019-03-18	575,294,894	0	36.1371	1,591,978,666	2019-02-28
461	2019-03-15	575,294,894	0	36.1371	1,591,978,666	2019-02-28
462	2019-03-14	575,294,894	0	36.1371	1,591,978,666	2019-02-28
463	2019-03-13	575,294,894	0	36.1371	1,591,978,666	2019-02-28
464	2019-03-12	575,294,894	0	36.1371	1,591,978,666	2019-02-28
465	2019-03-11	575,294,894	0	36.1371	1,591,978,666	2019-02-28
466	2019-03-08	575,294,894	0	36.1371	1,591,978,666	2019-02-28
467	2019-03-07	575,294,894	-20,000	36.1371	1,591,978,666	2019-02-28
468	2019-03-06	575,314,894	0	36.1384	1,591,978,666	2019-02-28
469	2019-03-05	575,314,894	0	36.1384	1,591,978,666	2019-02-28
470	2019-03-04	575,314,894	0	36.1384	1,591,978,666	2019-02-28
471	2019-03-01	575,314,894	0	36.1384	1,591,978,666	2019-02-28
472	2019-02-28	575,314,894	1,710,816	36.1384	1,591,978,666	2019-02-28
473	2019-02-27	573,604,078	0	36.0309	1,591,978,666	2019-01-31
474	2019-02-26	573,604,078	0	36.0309	1,591,978,666	2019-01-31
475	2019-02-25	573,604,078	0	36.0309	1,591,978,666	2019-01-31
476	2019-02-22	573,604,078	0	36.0309	1,591,978,666	2019-01-31
477	2019-02-21	573,604,078	0	36.0309	1,591,978,666	2019-01-31
478	2019-02-20	573,604,078	0	36.0309	1,591,978,666	2019-01-31
479	2019-02-19	573,604,078	0	36.0309	1,591,978,666	2019-01-31
480	2019-02-18	573,604,078	48,000	36.0309	1,591,978,666	2019-01-31
481	2019-02-15	573,556,078	0	36.0279	1,591,978,666	2019-01-31
482	2019-02-14	573,556,078	0	36.0279	1,591,978,666	2019-01-31
483	2019-02-13	573,556,078	0	36.0279	1,591,978,666	2019-01-31
484	2019-02-12	573,556,078	0	36.0279	1,591,978,666	2019-01-31
485	2019-02-11	573,556,078	0	36.0279	1,591,978,666	2019-01-31
486	2019-02-08	573,556,078	100,000	36.0279	1,591,978,666	2019-01-31
487	2019-02-04	573,456,078	0	36.0216	1,591,978,666	2019-01-31
488	2019-02-01	573,456,078	0	36.0216	1,591,978,666	2019-01-31
489	2019-01-31	573,456,078	0	36.0216	1,591,978,666	2019-01-31
490	2019-01-30	573,456,078	0	36.0216	1,591,978,666	2018-12-31
491	2019-01-29	573,456,078	0	36.0216	1,591,978,666	2018-12-31
492	2019-01-28	573,456,078	0	36.0216	1,591,978,666	2018-12-31
493	2019-01-25	573,456,078	0	36.0216	1,591,978,666	2018-12-31
494	2019-01-24	573,456,078	0	36.0216	1,591,978,666	2018-12-31
495	2019-01-23	573,456,078	0	36.0216	1,591,978,666	2018-12-31
496	2019-01-22	573,456,078	0	36.0216	1,591,978,666	2018-12-31
497	2019-01-21	573,456,078	0	36.0216	1,591,978,666	2018-12-31
498	2019-01-18	573,456,078	200,000	36.0216	1,591,978,666	2018-12-31
499	2019-01-17	573,256,078	0	36.0090	1,591,978,666	2018-12-31
500	2019-01-16	573,256,078	0	36.0090	1,591,978,666	2018-12-31
501	2019-01-15	573,256,078	0	36.0090	1,591,978,666	2018-12-31
502	2019-01-14	573,256,078	0	36.0090	1,591,978,666	2018-12-31
503	2019-01-11	573,256,078	0	36.0090	1,591,978,666	2018-12-31
504	2019-01-10	573,256,078	-50,000	36.0090	1,591,978,666	2018-12-31
505	2019-01-09	573,306,078	0	36.0122	1,591,978,666	2018-12-31
506	2019-01-08	573,306,078	0	36.0122	1,591,978,666	2018-12-31
507	2019-01-07	573,306,078	-10,000	36.0122	1,591,978,666	2018-12-31
508	2019-01-04	573,316,078	0	36.0128	1,591,978,666	2018-12-31
509	2019-01-03	573,316,078	0	36.0128	1,591,978,666	2018-12-31
510	2019-01-02	573,316,078	0	36.0128	1,591,978,666	2018-12-31
511	2018-12-31	573,316,078	0	36.0128	1,591,978,666	2018-12-31
512	2018-12-28	573,316,078	0	36.0128	1,591,978,666	2018-11-30
513	2018-12-27	573,316,078	0	36.0128	1,591,978,666	2018-11-30
514	2018-12-24	573,316,078	0	36.0128	1,591,978,666	2018-11-30
515	2018-12-21	573,316,078	-2,000	36.0128	1,591,978,666	2018-11-30
516	2018-12-20	573,318,078	0	36.0129	1,591,978,666	2018-11-30
517	2018-12-19	573,318,078	0	36.0129	1,591,978,666	2018-11-30
518	2018-12-18	573,318,078	0	36.0129	1,591,978,666	2018-11-30
519	2018-12-17	573,318,078	0	36.0129	1,591,978,666	2018-11-30
520	2018-12-14	573,318,078	0	36.0129	1,591,978,666	2018-11-30
521	2018-12-13	573,318,078	0	36.0129	1,591,978,666	2018-11-30
522	2018-12-12	573,318,078	0	36.0129	1,591,978,666	2018-11-30
523	2018-12-11	573,318,078	70,000	36.0129	1,591,978,666	2018-11-30
524	2018-12-10	573,248,078	0	36.0085	1,591,978,666	2018-11-30
525	2018-12-07	573,248,078	0	36.0085	1,591,978,666	2018-11-30
526	2018-12-06	573,248,078	0	36.0085	1,591,978,666	2018-11-30
527	2018-12-05	573,248,078	0	36.0085	1,591,978,666	2018-11-30
528	2018-12-04	573,248,078	0	36.0085	1,591,978,666	2018-11-30
529	2018-12-03	573,248,078	0	36.0085	1,591,978,666	2018-11-30
530	2018-11-30	573,248,078	0	36.0085	1,591,978,666	2018-11-30
531	2018-11-29	573,248,078	-20,000	36.0085	1,591,978,666	2018-10-31
532	2018-11-28	573,268,078	-8,000	36.0098	1,591,978,666	2018-10-31
533	2018-11-27	573,276,078	0	36.0103	1,591,978,666	2018-10-31
534	2018-11-26	573,276,078	0	36.0103	1,591,978,666	2018-10-31
535	2018-11-23	573,276,078	16,000	36.0103	1,591,978,666	2018-10-31
536	2018-11-22	573,260,078	0	36.0093	1,591,978,666	2018-10-31
537	2018-11-21	573,260,078	0	36.0093	1,591,978,666	2018-10-31
538	2018-11-20	573,260,078	0	36.0093	1,591,978,666	2018-10-31
539	2018-11-19	573,260,078	0	36.0093	1,591,978,666	2018-10-31
540	2018-11-16	573,260,078	0	36.0093	1,591,978,666	2018-10-31
541	2018-11-15	573,260,078	0	36.0093	1,591,978,666	2018-10-31
542	2018-11-14	573,260,078	0	36.0093	1,591,978,666	2018-10-31
543	2018-11-13	573,260,078	0	36.0093	1,591,978,666	2018-10-31
544	2018-11-12	573,260,078	0	36.0093	1,591,978,666	2018-10-31
545	2018-11-09	573,260,078	0	36.0093	1,591,978,666	2018-10-31
546	2018-11-08	573,260,078	0	36.0093	1,591,978,666	2018-10-31
547	2018-11-07	573,260,078	0	36.0093	1,591,978,666	2018-10-31
548	2018-11-06	573,260,078	0	36.0093	1,591,978,666	2018-10-31
549	2018-11-05	573,260,078	0	36.0093	1,591,978,666	2018-10-31
550	2018-11-02	573,260,078	0	36.0093	1,591,978,666	2018-10-31
551	2018-11-01	573,260,078	0	36.0093	1,591,978,666	2018-10-31
552	2018-10-31	573,260,078	0	36.0093	1,591,978,666	2018-10-31
553	2018-10-30	573,260,078	-45,000	36.0093	1,591,978,666	2018-09-30
554	2018-10-29	573,305,078	0	36.0121	1,591,978,666	2018-09-30
555	2018-10-26	573,305,078	0	36.0121	1,591,978,666	2018-09-30
556	2018-10-25	573,305,078	0	36.0121	1,591,978,666	2018-09-30
557	2018-10-24	573,305,078	0	36.0121	1,591,978,666	2018-09-30
558	2018-10-23	573,305,078	0	36.0121	1,591,978,666	2018-09-30
559	2018-10-22	573,305,078	0	36.0121	1,591,978,666	2018-09-30
560	2018-10-19	573,305,078	0	36.0121	1,591,978,666	2018-09-30
561	2018-10-18	573,305,078	0	36.0121	1,591,978,666	2018-09-30
562	2018-10-16	573,305,078	0	36.0121	1,591,978,666	2018-09-30
563	2018-10-15	573,305,078	0	36.0121	1,591,978,666	2018-09-30
564	2018-10-12	573,305,078	0	36.0121	1,591,978,666	2018-09-30
565	2018-10-11	573,305,078	3,000	36.0121	1,591,978,666	2018-09-30
566	2018-10-10	573,302,078	0	36.0119	1,591,978,666	2018-09-30
567	2018-10-09	573,302,078	20,000	36.0119	1,591,978,666	2018-09-30
568	2018-10-08	573,282,078	-30,000	36.0107	1,591,978,666	2018-09-30
569	2018-10-05	573,312,078	0	36.0125	1,591,978,666	2018-09-30
570	2018-10-04	573,312,078	0	36.0125	1,591,978,666	2018-09-30
571	2018-10-03	573,312,078	0	36.0125	1,591,978,666	2018-09-30
572	2018-10-02	573,312,078	0	36.0125	1,591,978,666	2018-09-30
573	2018-09-28	573,312,078	0	36.0125	1,591,978,666	2018-08-31
574	2018-09-27	573,312,078	10,000	36.0125	1,591,978,666	2018-08-31
575	2018-09-26	573,302,078	0	36.0119	1,591,978,666	2018-08-31
576	2018-09-24	573,302,078	0	36.0119	1,591,978,666	2018-08-31
577	2018-09-21	573,302,078	870,000	36.0119	1,591,978,666	2018-08-31
578	2018-09-20	572,432,078	0	35.9573	1,591,978,666	2018-08-31
579	2018-09-19	572,432,078	-3,000	35.9573	1,591,978,666	2018-08-31
580	2018-09-18	572,435,078	0	35.9575	1,591,978,666	2018-08-31
581	2018-09-17	572,435,078	0	35.9575	1,591,978,666	2018-08-31
582	2018-09-14	572,435,078	-348,000	35.9575	1,591,978,666	2018-08-31
583	2018-09-13	572,783,078	348,000	35.9793	1,591,978,666	2018-08-31
584	2018-09-12	572,435,078	-323,000	35.9575	1,591,978,666	2018-08-31
585	2018-09-11	572,758,078	0	35.9777	1,591,978,666	2018-08-31
586	2018-09-10	572,758,078	0	35.9777	1,591,978,666	2018-08-31
587	2018-09-07	572,758,078	0	35.9777	1,591,978,666	2018-08-31
588	2018-09-06	572,758,078	0	35.9777	1,591,978,666	2018-08-31
589	2018-09-05	572,758,078	1,757,000	35.9777	1,591,978,666	2018-08-31
590	2018-09-04	571,001,078	0	35.8674	1,591,978,666	2018-08-31
591	2018-09-03	571,001,078	0	35.8674	1,591,978,666	2018-08-31
592	2018-08-31	571,001,078	0	35.8674	1,591,978,666	2018-08-31
593	2018-08-30	571,001,078	0	35.8674	1,591,978,666	2018-07-31
594	2018-08-29	571,001,078	0	35.8674	1,591,978,666	2018-07-31
595	2018-08-28	571,001,078	0	35.8674	1,591,978,666	2018-07-31
596	2018-08-27	571,001,078	550,000	35.8674	1,591,978,666	2018-07-31
597	2018-08-24	570,451,078	0	35.8328	1,591,978,666	2018-07-31
598	2018-08-23	570,451,078	0	35.8328	1,591,978,666	2018-07-31
599	2018-08-22	570,451,078	0	35.8328	1,591,978,666	2018-07-31
600	2018-08-21	570,451,078	348,000	35.8328	1,591,978,666	2018-07-31
601	2018-08-20	570,103,078	0	35.8110	1,591,978,666	2018-07-31
602	2018-08-17	570,103,078	-10,000	35.8110	1,591,978,666	2018-07-31
603	2018-08-16	570,113,078	0	35.8116	1,591,978,666	2018-07-31
604	2018-08-15	570,113,078	0	35.8116	1,591,978,666	2018-07-31
605	2018-08-14	570,113,078	0	35.8116	1,591,978,666	2018-07-31
606	2018-08-13	570,113,078	0	35.8116	1,591,978,666	2018-07-31
607	2018-08-10	570,113,078	0	35.8116	1,591,978,666	2018-07-31
608	2018-08-09	570,113,078	0	35.8116	1,591,978,666	2018-07-31
609	2018-08-08	570,113,078	0	35.8116	1,591,978,666	2018-07-31
610	2018-08-07	570,113,078	-20,000	35.8116	1,591,978,666	2018-07-31
611	2018-08-06	570,133,078	0	35.8129	1,591,978,666	2018-07-31
612	2018-08-03	570,133,078	0	35.8129	1,591,978,666	2018-07-31
613	2018-08-02	570,133,078	0	35.8129	1,591,978,666	2018-07-31
614	2018-08-01	570,133,078	0	35.8129	1,591,978,666	2018-07-31
615	2018-07-31	570,133,078	0	35.8129	1,591,978,666	2018-07-31
616	2018-07-30	570,133,078	-6,000	35.8129	1,591,978,666	2018-06-30
617	2018-07-27	570,139,078	0	35.8132	1,591,978,666	2018-06-30
618	2018-07-26	570,139,078	0	35.8132	1,591,978,666	2018-06-30
619	2018-07-25	570,139,078	0	35.8132	1,591,978,666	2018-06-30
620	2018-07-24	570,139,078	0	35.8132	1,591,978,666	2018-06-30
621	2018-07-23	570,139,078	0	35.8132	1,591,978,666	2018-06-30
622	2018-07-20	570,139,078	0	35.8132	1,591,978,666	2018-06-30
623	2018-07-19	570,139,078	0	35.8132	1,591,978,666	2018-06-30
624	2018-07-18	570,139,078	0	35.8132	1,591,978,666	2018-06-30
625	2018-07-17	570,139,078	0	35.8132	1,591,978,666	2018-06-30
626	2018-07-16	570,139,078	0	35.8132	1,591,978,666	2018-06-30
627	2018-07-13	570,139,078	0	35.8132	1,591,978,666	2018-06-30
628	2018-07-12	570,139,078	0	35.8132	1,591,978,666	2018-06-30
629	2018-07-11	570,139,078	-150,000	35.8132	1,591,978,666	2018-06-30
630	2018-07-10	570,289,078	-50,000	35.8227	1,591,978,666	2018-06-30
631	2018-07-09	570,339,078	0	35.8258	1,591,978,666	2018-06-30
632	2018-07-06	570,339,078	0	35.8258	1,591,978,666	2018-06-30
633	2018-07-05	570,339,078	-96,000	35.8258	1,591,978,666	2018-06-30
634	2018-07-04	570,435,078	-507,000	35.8318	1,591,978,666	2018-06-30
635	2018-07-03	570,942,078	-999,000	35.8637	1,591,978,666	2018-06-30
636	2018-06-29	571,941,078	-160,000	35.9264	1,591,978,666	2018-05-31
637	2018-06-28	572,101,078	109,000	35.9365	1,591,978,666	2018-05-31
638	2018-06-27	571,992,078	-286,000	35.9296	1,591,978,666	2018-05-31
639	2018-06-26	572,278,078	-125,000	35.9476	1,591,978,666	2018-05-31
640	2018-06-25	572,403,078	95,000	35.9554	1,591,978,666	2018-05-31
641	2018-06-22	572,308,078	-91,000	35.9495	1,591,978,666	2018-05-31
642	2018-06-21	572,399,078	-37,000	35.9552	1,591,978,666	2018-05-31
643	2018-06-20	572,436,078	2,739,000	35.9575	1,591,978,666	2018-05-31
644	2018-06-19	569,697,078	-3,524,000	35.7855	1,591,978,666	2018-05-31
645	2018-06-15	573,221,078	373,000	36.0068	1,591,978,666	2018-05-31
646	2018-06-14	572,848,078	-37,000	35.9834	1,591,978,666	2018-05-31
647	2018-06-13	572,885,078	107,000	35.9857	1,591,978,666	2018-05-31
648	2018-06-12	572,778,078	-37,000	35.9790	1,591,978,666	2018-05-31
649	2018-06-11	572,815,078	-224,000	35.9813	1,591,978,666	2018-05-31
650	2018-06-08	573,039,078	-138,000	35.9954	1,591,978,666	2018-05-31
651	2018-06-07	573,177,078	-1,428,000	36.0041	1,591,978,666	2018-05-31
652	2018-06-06	574,605,078	-1,523,000	36.0938	1,591,978,666	2018-05-31
653	2018-06-05	576,128,078	-364,000	36.1894	1,591,978,666	2018-05-31
654	2018-06-04	576,492,078	-292,000	36.2123	1,591,978,666	2018-05-31
655	2018-06-01	576,784,078	-179,000	36.2306	1,591,978,666	2018-05-31
656	2018-05-31	576,963,078	-932,000	36.2419	1,591,978,666	2018-05-31
657	2018-05-30	577,895,078	-612,000	36.3004	1,591,978,666	2018-04-30
658	2018-05-29	578,507,078	493,000	36.3389	1,591,978,666	2018-04-30
659	2018-05-28	578,014,078	-23,000	36.3079	1,591,978,666	2018-04-30
660	2018-05-25	578,037,078	128,000	36.3093	1,591,978,666	2018-04-30
661	2018-05-24	577,909,078	2,193,000	36.3013	1,591,978,666	2018-04-30
662	2018-05-23	575,716,078	-4,382,000	36.1636	1,591,978,666	2018-04-30
663	2018-05-21	580,098,078	-326,000	36.4388	1,591,978,666	2018-04-30
664	2018-05-18	580,424,078	-1,166,000	36.4593	1,591,978,666	2018-04-30
665	2018-05-17	581,590,078	-581,000	36.5325	1,591,978,666	2018-04-30
666	2018-05-16	582,171,078	-213,000	36.5690	1,591,978,666	2018-04-30
667	2018-05-15	582,384,078	-34,000	36.5824	1,591,978,666	2018-04-30
668	2018-05-14	582,418,078	-200,000	36.5845	1,591,978,666	2018-04-30
669	2018-05-11	582,618,078	-567,000	36.5971	1,591,978,666	2018-04-30
670	2018-05-10	583,185,078	-66,000	36.6327	1,591,978,666	2018-04-30
671	2018-05-09	583,251,078	675,000	36.6369	1,591,978,666	2018-04-30
672	2018-05-08	582,576,078	941,000	36.5945	1,591,978,666	2018-04-30
673	2018-05-07	581,635,078	35,000	36.5354	1,591,978,666	2018-04-30
674	2018-05-04	581,600,078	229,000	36.5332	1,591,978,666	2018-04-30
675	2018-05-03	581,371,078	43,000	36.5188	1,591,978,666	2018-04-30
676	2018-05-02	581,328,078	81,000	36.5161	1,591,978,666	2018-04-30
677	2018-04-30	581,247,078	928,000	36.5110	1,591,978,666	2018-04-30
678	2018-04-27	580,319,078	251,000	36.4527	1,591,978,666	2018-03-31
679	2018-04-26	580,068,078	-405,000	36.4369	1,591,978,666	2018-03-31
680	2018-04-25	580,473,078	-2,100,000	36.4624	1,591,978,666	2018-03-31
681	2018-04-24	582,573,078	-1,053,000	36.5943	1,591,978,666	2018-03-31
682	2018-04-23	583,626,078	-9,996,000	36.6604	1,591,978,666	2018-03-31
683	2018-04-20	593,622,078	-6,614,000	37.2883	1,591,978,666	2018-03-31
684	2018-04-19	600,236,078	-348,000	37.7038	1,591,978,666	2018-03-31
685	2018-04-18	600,584,078	-3,060,000	37.7256	1,591,978,666	2018-03-31
686	2018-04-17	603,644,078	-57,000	37.9178	1,591,978,666	2018-03-31
687	2018-04-16	603,701,078	-454,000	37.9214	1,591,978,666	2018-03-31
688	2018-04-13	604,155,078	-682,000	37.9499	1,591,978,666	2018-03-31
689	2018-04-12	604,837,078	-538,000	37.9928	1,591,978,666	2018-03-31
690	2018-04-11	605,375,078	-426,000	38.0266	1,591,978,666	2018-03-31
691	2018-04-10	605,801,078	-52,000	38.0533	1,591,978,666	2018-03-31
692	2018-04-09	605,853,078	-21,000	38.0566	1,591,978,666	2018-03-31
693	2018-04-06	605,874,078	396,000	38.0579	1,591,978,666	2018-03-31
694	2018-04-04	605,478,078	-688,000	38.0331	1,591,978,666	2018-03-31
695	2018-04-03	606,166,078	904,000	38.0763	1,591,978,666	2018-03-31
696	2018-03-29	605,262,078	-3,000	38.0195	1,591,978,666	2018-02-28
697	2018-03-28	605,265,078	196,000	38.0197	1,591,978,666	2018-02-28
698	2018-03-27	605,069,078	-921,000	38.0074	1,591,978,666	2018-02-28
699	2018-03-26	605,990,078	-136,000	38.0652	1,591,978,666	2018-02-28
700	2018-03-23	606,126,078	906,000	38.0738	1,591,978,666	2018-02-28
701	2018-03-22	605,220,078	-279,000	38.0168	1,591,978,666	2018-02-28
702	2018-03-21	605,499,078	544,000	38.0344	1,591,978,666	2018-02-28
703	2018-03-20	604,955,078	-483,000	38.0002	1,591,978,666	2018-02-28
704	2018-03-19	605,438,078	-137,000	38.0305	1,591,978,666	2018-02-28
705	2018-03-16	605,575,078	-410,000	38.0391	1,591,978,666	2018-02-28
706	2018-03-15	605,985,078	-1,018,000	38.0649	1,591,978,666	2018-02-28
707	2018-03-14	607,003,078	-441,000	38.1288	1,591,978,666	2018-02-28
708	2018-03-13	607,444,078	-599,000	38.1565	1,591,978,666	2018-02-28
709	2018-03-12	608,043,078	1,072,000	38.1942	1,591,978,666	2018-02-28
710	2018-03-09	606,971,078	314,000	38.1268	1,591,978,666	2018-02-28
711	2018-03-08	606,657,078	654,000	38.1071	1,591,978,666	2018-02-28
712	2018-03-07	606,003,078	92,000	38.0660	1,591,978,666	2018-02-28
713	2018-03-06	605,911,078	-102,000	38.0603	1,591,978,666	2018-02-28
714	2018-03-05	606,013,078	-93,000	38.0667	1,591,978,666	2018-02-28
715	2018-03-02	606,106,078	150,000	38.0725	1,591,978,666	2018-02-28
716	2018-03-01	605,956,078	-74,000	38.0631	1,591,978,666	2018-02-28
717	2018-02-28	606,030,078	-594,000	38.0677	1,591,978,666	2018-02-28
718	2018-02-27	606,624,078	-656,000	38.1050	1,591,978,666	2018-01-31
719	2018-02-26	607,280,078	-1,404,000	38.1462	1,591,978,666	2018-01-31
720	2018-02-23	608,684,078	-1,335,000	38.2344	1,591,978,666	2018-01-31
721	2018-02-22	610,019,078	-326,000	38.3183	1,591,978,666	2018-01-31
722	2018-02-21	610,345,078	-639,000	38.3388	1,591,978,666	2018-01-31
723	2018-02-20	610,984,078	-221,000	38.3789	1,591,978,666	2018-01-31
724	2018-02-15	611,205,078	0	38.3928	1,591,978,666	2018-01-31
725	2018-02-14	611,205,078	-67,000	38.3928	1,591,978,666	2018-01-31
726	2018-02-13	611,272,078	280,000	38.3970	1,591,978,666	2018-01-31
727	2018-02-12	610,992,078	-541,000	38.3794	1,591,978,666	2018-01-31
728	2018-02-09	611,533,078	-204,673	38.4134	1,591,978,666	2018-01-31
729	2018-02-08	611,737,751	-250,000	38.4263	1,591,978,666	2018-01-31
730	2018-02-07	611,987,751	-649,000	38.4420	1,591,978,666	2018-01-31
731	2018-02-06	612,636,751	-216,000	38.4827	1,591,978,666	2018-01-31
732	2018-02-05	612,852,751	-236,000	38.4963	1,591,978,666	2018-01-31
733	2018-02-02	613,088,751	-427,000	38.5111	1,591,978,666	2018-01-31
734	2018-02-01	613,515,751	-426,000	38.5379	1,591,978,666	2018-01-31
735	2018-01-31	613,941,751	99,000	38.5647	1,591,978,666	2018-01-31
736	2018-01-30	613,842,751	-1,927,000	38.5585	1,591,978,666	2017-12-31
737	2018-01-29	615,769,751	253,000	38.6795	1,591,978,666	2017-12-31
738	2018-01-26	615,516,751	-111,000	38.6636	1,591,978,666	2017-12-31
739	2018-01-25	615,627,751	139,000	38.6706	1,591,978,666	2017-12-31
740	2018-01-24	615,488,751	4,329,000	38.6619	1,591,978,666	2017-12-31
741	2018-01-23	611,159,751	452,000	38.3899	1,591,978,666	2017-12-31
742	2018-01-22	610,707,751	23,000	38.3616	1,591,978,666	2017-12-31
743	2018-01-19	610,684,751	-526,000	38.3601	1,591,978,666	2017-12-31
744	2018-01-18	611,210,751	-215,000	38.3931	1,591,978,666	2017-12-31
745	2018-01-17	611,425,751	483,000	38.4067	1,591,978,666	2017-12-31
746	2018-01-16	610,942,751	466,000	38.3763	1,591,978,666	2017-12-31
747	2018-01-15	610,476,751	-189,000	38.3470	1,591,978,666	2017-12-31
748	2018-01-12	610,665,751	-77,000	38.3589	1,591,978,666	2017-12-31
749	2018-01-11	610,742,751	-222,000	38.3638	1,591,978,666	2017-12-31
750	2018-01-10	610,964,751	328,000	38.3777	1,591,978,666	2017-12-31
751	2018-01-09	610,636,751	-148,000	38.3571	1,591,978,666	2017-12-31
752	2018-01-08	610,784,751	-782,000	38.3664	1,591,978,666	2017-12-31
753	2018-01-05	611,566,751	-632,000	38.4155	1,591,978,666	2017-12-31
754	2018-01-04	612,198,751	202,000	38.4552	1,591,978,666	2017-12-31
755	2018-01-03	611,996,751	-526,000	38.4425	1,591,978,666	2017-12-31
756	2018-01-02	612,522,751	-92,000	38.4756	1,591,978,666	2017-12-31
757	2017-12-29	612,614,751	-53,000	38.4813	1,591,978,666	2017-11-30
758	2017-12-28	612,667,751	-228,000	38.4847	1,591,978,666	2017-11-30
759	2017-12-27	612,895,751	644,000	38.4990	1,591,978,666	2017-11-30
760	2017-12-22	612,251,751	-82,000	38.4585	1,591,978,666	2017-11-30
761	2017-12-21	612,333,751	-1,381,000	38.4637	1,591,978,666	2017-11-30
762	2017-12-20	613,714,751	-307,000	38.5504	1,591,978,666	2017-11-30
763	2017-12-19	614,021,751	-9,000	38.5697	1,591,978,666	2017-11-30
764	2017-12-18	614,030,751	317,000	38.5703	1,591,978,666	2017-11-30
765	2017-12-15	613,713,751	-81,000	38.5504	1,591,978,666	2017-11-30
766	2017-12-14	613,794,751	-154,000	38.5555	1,591,978,666	2017-11-30
767	2017-12-13	613,948,751	1,230,000	38.5651	1,591,978,666	2017-11-30
768	2017-12-12	612,718,751	3,691,000	38.4879	1,591,978,666	2017-11-30
769	2017-12-11	609,027,751	-1,134,000	38.2560	1,591,978,666	2017-11-30
770	2017-12-08	610,161,751	-518,000	38.3273	1,591,978,666	2017-11-30
771	2017-12-07	610,679,751	551,000	38.3598	1,591,978,666	2017-11-30
772	2017-12-06	610,128,751	-83,000	38.3252	1,591,978,666	2017-11-30
773	2017-12-05	610,211,751	-246,000	38.3304	1,591,978,666	2017-11-30
774	2017-12-04	610,457,751	242,000	38.3458	1,591,978,666	2017-11-30
775	2017-12-01	610,215,751	-130,000	38.3306	1,591,978,666	2017-11-30
776	2017-11-30	610,345,751	44,000	38.3388	1,591,978,666	2017-11-30
777	2017-11-29	610,301,751	566,000	38.3361	1,591,978,666	2017-10-31
778	2017-11-28	609,735,751	-164,000	38.3005	1,591,978,666	2017-10-31
779	2017-11-27	609,899,751	161,000	38.3108	1,591,978,666	2017-10-31
780	2017-11-24	609,738,751	-656,000	38.3007	1,591,978,666	2017-10-31
781	2017-11-23	610,394,751	-738,000	38.3419	1,591,978,666	2017-10-31
782	2017-11-22	611,132,751	-18,000	38.3883	1,591,978,666	2017-10-31
783	2017-11-21	611,150,751	-1,638,000	38.3894	1,591,978,666	2017-10-31
784	2017-11-20	612,788,751	-487,000	38.4923	1,591,978,666	2017-10-31
785	2017-11-17	613,275,751	383,000	38.5229	1,591,978,666	2017-10-31
786	2017-11-16	612,892,751	322,000	38.4988	1,591,978,666	2017-10-31
787	2017-11-15	612,570,751	-312,000	38.4786	1,591,978,666	2017-10-31
788	2017-11-14	612,882,751	179,000	38.4982	1,591,978,666	2017-10-31
789	2017-11-13	612,703,751	139,000	38.4869	1,591,978,666	2017-10-31
790	2017-11-10	612,564,751	-396,000	38.4782	1,591,978,666	2017-10-31
791	2017-11-09	612,960,751	65,000	38.5031	1,591,978,666	2017-10-31
792	2017-11-08	612,895,751	1,577,000	38.4990	1,591,978,666	2017-10-31
793	2017-11-07	611,318,751	225,000	38.3999	1,591,978,666	2017-10-31
794	2017-11-06	611,093,751	-729,000	38.3858	1,591,978,666	2017-10-31
795	2017-11-03	611,822,751	-2,065,000	38.4316	1,591,978,666	2017-10-31
796	2017-11-02	613,887,751	-1,220,000	38.5613	1,591,978,666	2017-10-31
797	2017-11-01	615,107,751	-479,000	38.6379	1,591,978,666	2017-10-31
798	2017-10-31	615,586,751	-175,500	38.6680	1,591,978,666	2017-10-31
799	2017-10-30	615,762,251	796,000	38.6791	1,591,978,666	2017-09-30
800	2017-10-27	614,966,251	-1,706,000	38.6291	1,591,978,666	2017-09-30
801	2017-10-26	616,672,251	-700,000	38.7362	1,591,978,666	2017-09-30
802	2017-10-25	617,372,251	1,145,000	38.7802	1,591,978,666	2017-09-30
803	2017-10-24	616,227,251	-639,000	38.7083	1,591,978,666	2017-09-30
804	2017-10-23	616,866,251	-667,000	38.7484	1,591,978,666	2017-09-30
805	2017-10-20	617,533,251	-278,000	38.7903	1,591,978,666	2017-09-30
806	2017-10-19	617,811,251	-623,000	38.8078	1,591,978,666	2017-09-30
807	2017-10-18	618,434,251	-1,435,000	38.8469	1,591,978,666	2017-09-30
808	2017-10-17	619,869,251	-803,000	38.9370	1,591,978,666	2017-09-30
809	2017-10-16	620,672,251	-582,000	38.9875	1,591,978,666	2017-09-30
810	2017-10-13	621,254,251	1,623,000	39.0240	1,591,978,666	2017-09-30
811	2017-10-12	619,631,251	-1,642,000	38.9221	1,591,978,666	2017-09-30
812	2017-10-11	621,273,251	-741,000	39.0252	1,591,978,666	2017-09-30
813	2017-10-10	622,014,251	-106,000	39.0718	1,591,978,666	2017-09-30
814	2017-10-09	622,120,251	120,000	39.0784	1,591,978,666	2017-09-30
815	2017-10-06	622,000,251	-1,210,000	39.0709	1,591,978,666	2017-09-30
816	2017-10-04	623,210,251	434,000	39.1469	1,591,978,666	2017-09-30
817	2017-10-03	622,776,251	2,125,673	39.1196	1,591,978,666	2017-09-30
818	2017-09-29	620,650,578	-442,000	38.9861	1,591,978,666	2017-08-31
819	2017-09-28	621,092,578	-1,048,000	39.0139	1,591,978,666	2017-08-31
820	2017-09-27	622,140,578	131,000	39.0797	1,591,978,666	2017-08-31
821	2017-09-26	622,009,578	-5,625,000	39.0715	1,591,978,666	2017-08-31
822	2017-09-25	627,634,578	-2,451,000	39.4248	1,591,978,666	2017-08-31
823	2017-09-22	630,085,578	-1,575,000	39.5788	1,591,978,666	2017-08-31
824	2017-09-21	631,660,578	-981,000	39.6777	1,591,978,666	2017-08-31
825	2017-09-20	632,641,578	-827,000	39.7393	1,591,978,666	2017-08-31
826	2017-09-19	633,468,578	-11,627,500	39.7913	1,591,978,666	2017-08-31
827	2017-09-18	645,096,078	-1,415,000	40.5217	1,591,978,666	2017-08-31
828	2017-09-15	646,511,078	-1,801,000	40.6105	1,591,978,666	2017-08-31
829	2017-09-14	648,312,078	-1,893,000	40.7237	1,591,978,666	2017-08-31
830	2017-09-13	650,205,078	-935,000	40.8426	1,591,978,666	2017-08-31
831	2017-09-12	651,140,078	-2,059,000	40.9013	1,591,978,666	2017-08-31
832	2017-09-11	653,199,078	-1,992,000	41.0306	1,591,978,666	2017-08-31
833	2017-09-08	655,191,078	-260,000	41.1558	1,591,978,666	2017-08-31
834	2017-09-07	655,451,078	-416,000	41.1721	1,591,978,666	2017-08-31
835	2017-09-06	655,867,078	-1,258,000	41.1982	1,591,978,666	2017-08-31
836	2017-09-05	657,125,078	-784,000	41.2773	1,591,978,666	2017-08-31
837	2017-09-04	657,909,078	-1,028,000	41.3265	1,591,978,666	2017-08-31
838	2017-09-01	658,937,078	-52,000	41.3911	1,591,978,666	2017-08-31
839	2017-08-31	658,989,078	145,000	41.3943	1,591,978,666	2017-08-31
840	2017-08-30	658,844,078	-1,033,000	41.3852	1,591,978,666	2017-07-31
841	2017-08-29	659,877,078	-1,905,000	41.4501	1,591,978,666	2017-07-31
842	2017-08-28	661,782,078	-627,000	41.5698	1,591,978,666	2017-07-31
843	2017-08-25	662,409,078	389,000	41.6092	1,591,978,666	2017-07-31
844	2017-08-24	662,020,078	-546,000	41.5847	1,591,978,666	2017-07-31
845	2017-08-23	662,566,078	0	41.6190	1,591,978,666	2017-07-31
846	2017-08-22	662,566,078	-493,000	41.6190	1,591,978,666	2017-07-31
847	2017-08-21	663,059,078	190,000	41.6500	1,591,978,666	2017-07-31
848	2017-08-18	662,869,078	-354,000	41.6381	1,591,978,666	2017-07-31
849	2017-08-17	663,223,078	-153,000	41.6603	1,591,978,666	2017-07-31
850	2017-08-16	663,376,078	-792,000	41.6699	1,591,978,666	2017-07-31
851	2017-08-15	664,168,078	-325,000	41.7197	1,591,978,666	2017-07-31
852	2017-08-14	664,493,078	222,000	41.7401	1,591,978,666	2017-07-31
853	2017-08-11	664,271,078	54,000	41.7261	1,591,978,666	2017-07-31
854	2017-08-10	664,217,078	482,000	41.7227	1,591,978,666	2017-07-31
855	2017-08-09	663,735,078	261,000	41.6925	1,591,978,666	2017-07-31
856	2017-08-08	663,474,078	27,000	41.6761	1,591,978,666	2017-07-31
857	2017-08-07	663,447,078	-450,000	41.6744	1,591,978,666	2017-07-31
858	2017-08-04	663,897,078	-297,000	41.7026	1,591,978,666	2017-07-31
859	2017-08-03	664,194,078	-341,000	41.7213	1,591,978,666	2017-07-31
860	2017-08-02	664,535,078	429,000	41.7427	1,591,978,666	2017-07-31
861	2017-08-01	664,106,078	701,000	41.7158	1,591,978,666	2017-07-31
862	2017-07-31	663,405,078	-368,000	41.6717	1,591,978,666	2017-07-31
863	2017-07-28	663,773,078	-66,000	41.6948	1,591,978,666	2017-06-30
864	2017-07-27	663,839,078	146,000	41.6990	1,591,978,666	2017-06-30
865	2017-07-26	663,693,078	-694,000	41.6898	1,591,978,666	2017-06-30
866	2017-07-25	664,387,078	-52,000	41.7334	1,591,978,666	2017-06-30
867	2017-07-24	664,439,078	-43,000	41.7367	1,591,978,666	2017-06-30
868	2017-07-21	664,482,078	133,000	41.7394	1,591,978,666	2017-06-30
869	2017-07-20	664,349,078	401,000	41.7310	1,591,978,666	2017-06-30
870	2017-07-19	663,948,078	-1,268,883	41.7058	1,591,978,666	2017-06-30
871	2017-07-18	665,216,961	-1,294,000	41.7855	1,591,978,666	2017-06-30
872	2017-07-17	666,510,961	-10,865,182	41.8668	1,591,978,666	2017-06-30
873	2017-07-14	677,376,143	-754,000	42.5493	1,591,978,666	2017-06-30
874	2017-07-13	678,130,143	-261,000	42.5967	1,591,978,666	2017-06-30
875	2017-07-12	678,391,143	-118,000	42.6131	1,591,978,666	2017-06-30
876	2017-07-11	678,509,143	1,000	42.6205	1,591,978,666	2017-06-30
877	2017-07-10	678,508,143	-656,000	42.6204	1,591,978,666	2017-06-30
878	2017-07-07	679,164,143	-477,000	42.6616	1,591,978,666	2017-06-30
879	2017-07-06	679,641,143	-1,203,000	42.6916	1,591,978,666	2017-06-30
880	2017-07-05	680,844,143	-965,000	42.7672	1,591,978,666	2017-06-30
881	2017-07-04	681,809,143	-485,000	42.8278	1,591,978,666	2017-06-30
882	2017-07-03	682,294,143	-406,000	42.8582	1,591,978,666	2017-06-30
883	2017-06-30	682,700,143	-44,000	42.8837	1,591,978,666	2017-06-30
884	2017-06-29	682,744,143	393,000	42.8865	1,591,978,666	2017-05-31
885	2017-06-28	682,351,143	-1,230,000	42.8618	1,591,978,666	2017-05-31
886	2017-06-27	683,581,143	-240,000	42.9391	1,591,978,666	2017-05-31
887	2017-06-26	683,821,143	225,000	42.9542	1,591,978,666	2017-05-31
888	2017-06-23	683,596,143	-36,000	42.9400	1,591,978,666	2017-05-31
889	2017-06-22	683,632,143	364,000	42.9423	1,591,978,666	2017-05-31
890	2017-06-21	683,268,143	-349,342	42.9194	1,591,978,666	2017-05-31
891	2017-06-20	683,617,485	105,000	42.9414	1,591,978,666	2017-05-31
892	2017-06-19	683,512,485	-73,000	42.9348	1,591,978,666	2017-05-31
893	2017-06-16	683,585,485	116,000	42.9394	1,591,978,666	2017-05-31
894	2017-06-15	683,469,485	-785,000	42.9321	1,591,978,666	2017-05-31
895	2017-06-14	684,254,485	-49,000	42.9814	1,591,978,666	2017-05-31
896	2017-06-13	684,303,485	-570,000	42.9845	1,591,978,666	2017-05-31
897	2017-06-12	684,873,485	-330,000	43.0203	1,591,978,666	2017-05-31
898	2017-06-09	685,203,485	-726,000	43.0410	1,591,978,666	2017-05-31
899	2017-06-08	685,929,485	-114,000	43.0866	1,591,978,666	2017-05-31
900	2017-06-07	686,043,485	-303,588	43.0938	1,591,978,666	2017-05-31
901	2017-06-06	686,347,073	-292,000	43.1128	1,591,978,666	2017-05-31
902	2017-06-05	686,639,073	-195,000	43.1312	1,591,978,666	2017-05-31
903	2017-06-02	686,834,073	176,000	43.1434	1,591,978,666	2017-05-31
904	2017-06-01	686,658,073	-883,000	43.1324	1,591,978,666	2017-05-31
905	2017-05-31	687,541,073	-626,000	43.1878	1,591,978,666	2017-05-31
906	2017-05-29	688,167,073	-473,000	43.2272	1,591,978,666	2017-04-30
907	2017-05-26	688,640,073	-456,000	43.2569	1,591,978,666	2017-04-30
908	2017-05-25	689,096,073	26,000	43.2855	1,591,978,666	2017-04-30
909	2017-05-24	689,070,073	-24,000	43.2839	1,591,978,666	2017-04-30
910	2017-05-23	689,094,073	381,000	43.2854	1,591,978,666	2017-04-30
911	2017-05-22	688,713,073	-2,918,000	43.2615	1,591,978,666	2017-04-30
912	2017-05-19	691,631,073	-765,000	43.4447	1,591,978,666	2017-04-30
913	2017-05-18	692,396,073	-42,000	43.4928	1,591,978,666	2017-04-30
914	2017-05-17	692,438,073	-468,000	43.4954	1,591,978,666	2017-04-30
915	2017-05-16	692,906,073	141,000	43.5248	1,591,978,666	2017-04-30
916	2017-05-15	692,765,073	429,000	43.5160	1,591,978,666	2017-04-30
917	2017-05-12	692,336,073	2,270,000	43.4890	1,591,978,666	2017-04-30
918	2017-05-11	690,066,073	159,000	43.3464	1,591,978,666	2017-04-30
919	2017-05-10	689,907,073	-1,135,000	43.3365	1,591,978,666	2017-04-30
920	2017-05-09	691,042,073	3,693,000	43.4077	1,591,978,666	2017-04-30
921	2017-05-08	687,349,073	729,000	43.1758	1,591,978,666	2017-04-30
922	2017-05-05	686,620,073	-4,842,000	43.1300	1,591,978,666	2017-04-30
923	2017-05-04	691,462,073	1,541,000	43.4341	1,591,978,666	2017-04-30
924	2017-05-02	689,921,073	1,201,000	43.3373	1,591,978,666	2017-04-30
925	2017-04-28	688,720,073	1,200,000	43.2619	1,591,978,666	2017-03-31
926	2017-04-27	687,520,073	-1,283,000	43.1865	1,591,978,666	2017-03-31
927	2017-04-26	688,803,073	526,000	43.2671	1,591,978,666	2017-03-31
928	2017-04-25	688,277,073	-731,000	43.2341	1,591,978,666	2017-03-31
929	2017-04-24	689,008,073	1,359,000	43.2800	1,591,978,666	2017-03-31
930	2017-04-21	687,649,073	-447,000	43.1946	1,591,978,666	2017-03-31
931	2017-04-20	688,096,073	-840,658	43.2227	1,591,978,666	2017-03-31
932	2017-04-19	688,936,731	-189,000	43.2755	1,591,978,666	2017-03-31
933	2017-04-18	689,125,731	345,000	43.2874	1,591,978,666	2017-03-31
934	2017-04-13	688,780,731	295,000	43.2657	1,591,978,666	2017-03-31
935	2017-04-12	688,485,731	-842,000	43.2472	1,591,978,666	2017-03-31
936	2017-04-11	689,327,731	24,000	43.3001	1,591,978,666	2017-03-31
937	2017-04-10	689,303,731	206,000	43.2986	1,591,978,666	2017-03-31
938	2017-04-07	689,097,731	-1,126,000	43.2856	1,591,978,666	2017-03-31
939	2017-04-06	690,223,731	-105,000	43.3563	1,591,978,666	2017-03-31
940	2017-04-05	690,328,731	2,168,000	43.3629	1,591,978,666	2017-03-31
941	2017-04-03	688,160,731	208,000	43.2268	1,591,978,666	2017-03-31
942	2017-03-31	687,952,731	219,000	43.2137	1,591,978,666	2017-03-31
943	2017-03-30	687,733,731	-182,000	43.1999	1,591,978,666	2017-02-28
944	2017-03-29	687,915,731	-811,000	43.2114	1,591,978,666	2017-02-28
945	2017-03-28	688,726,731	195,000	43.2623	1,591,978,666	2017-02-28
946	2017-03-27	688,531,731	29,000	43.2501	1,591,978,666	2017-02-28
947	2017-03-24	688,502,731	1,155,000	43.2482	1,591,978,666	2017-02-28
948	2017-03-23	687,347,731	1,773,000	43.1757	1,591,978,666	2017-02-28
949	2017-03-22	685,574,731	3,226,000	43.0643	1,591,978,666	2017-02-28
950	2017-03-21	682,348,731	-2,468,000	42.8617	1,591,978,666	2017-02-28
951	2017-03-20	684,816,731	594,000	43.0167	1,591,978,666	2017-02-28
952	2017-03-17	684,222,731	1,894,000	42.9794	1,591,978,666	2017-02-28
953	2017-03-16	682,328,731	1,570,000	42.8604	1,591,978,666	2017-02-28
954	2017-03-15	680,758,731	193,000	42.7618	1,591,978,666	2017-02-28
955	2017-03-14	680,565,731	-707,000	42.7497	1,591,978,666	2017-02-28
956	2017-03-13	681,272,731	290,000	42.7941	1,591,978,666	2017-02-28
957	2017-03-10	680,982,731	3,400,998	42.7759	1,591,978,666	2017-02-28
958	2017-03-09	677,581,733	476,000	42.5622	1,591,978,666	2017-02-28
959	2017-03-08	677,105,733	-5,171,998	42.5323	1,591,978,666	2017-02-28
960	2017-03-07	682,277,731	-477,000	42.8572	1,591,978,666	2017-02-28
961	2017-03-06	682,754,731	829,000	42.8872	1,591,978,666	2017-02-28
962	2017-03-03	681,925,731	3,110,000	42.8351	1,591,978,666	2017-02-28
963	2017-03-02	678,815,731	2,762,000	42.6398	1,591,978,666	2017-02-28
964	2017-03-01	676,053,731	3,180,210	42.4663	1,591,978,666	2017-02-28
965	2017-02-28	672,873,521	-188,000	42.2665	1,591,978,666	2017-02-28
966	2017-02-27	673,061,521	-2,304,210	42.2783	1,591,978,666	2017-01-31
967	2017-02-24	675,365,731	135,000	42.4230	1,591,978,666	2017-01-31
968	2017-02-23	675,230,731	-440,000	42.4146	1,591,978,666	2017-01-31
969	2017-02-22	675,670,731	645,000	42.4422	1,591,978,666	2017-01-31
970	2017-02-21	675,025,731	715,000	42.4017	1,591,978,666	2017-01-31
971	2017-02-20	674,310,731	-7,718,000	42.3568	1,591,978,666	2017-01-31
972	2017-02-17	682,028,731	-7,950,000	42.8416	1,591,978,666	2017-01-31
973	2017-02-16	689,978,731	-1,888,000	43.3410	1,591,978,666	2017-01-31
974	2017-02-15	691,866,731	-150,000	43.4595	1,591,978,666	2017-01-31
975	2017-02-14	692,016,731	-317,000	43.4690	1,591,978,666	2017-01-31
976	2017-02-13	692,333,731	14,935,000	43.4889	1,591,978,666	2017-01-31
977	2017-02-10	677,398,731	-1,566,000	42.5507	1,591,978,666	2017-01-31
978	2017-02-09	678,964,731	-207,000	42.6491	1,591,978,666	2017-01-31
979	2017-02-08	679,171,731	78,000	42.6621	1,591,978,666	2017-01-31
980	2017-02-07	679,093,731	1,940,735	42.6572	1,591,978,666	2017-01-31
981	2017-02-06	677,152,996	-3,087,735	42.5353	1,591,978,666	2017-01-31
982	2017-02-03	680,240,731	1,533,000	42.7293	1,591,978,666	2017-01-31
983	2017-02-02	678,707,731	-819,000	42.6330	1,591,978,666	2017-01-31
984	2017-02-01	679,526,731	4,656,000	42.6844	1,591,978,666	2017-01-31
985	2017-01-27	674,870,731	0	42.3919	1,591,978,666	2016-12-31
986	2017-01-26	674,870,731	-346,000	42.3919	1,591,978,666	2016-12-31
987	2017-01-25	675,216,731	-3,216,000	42.4137	1,591,978,666	2016-12-31
988	2017-01-24	678,432,731	-533,000	42.6157	1,591,978,666	2016-12-31
989	2017-01-23	678,965,731	-1,148,000	42.6492	1,591,978,666	2016-12-31
990	2017-01-20	680,113,731	219,000	42.7213	1,591,978,666	2016-12-31
991	2017-01-19	679,894,731	-133,000	42.7075	1,591,978,666	2016-12-31
992	2017-01-18	680,027,731	-503,000	42.7159	1,591,978,666	2016-12-31
993	2017-01-17	680,530,731	-1,176,000	42.7475	1,591,978,666	2016-12-31
994	2017-01-16	681,706,731	-126,000	42.8213	1,591,978,666	2016-12-31
995	2017-01-13	681,832,731	213,000	42.8293	1,591,978,666	2016-12-31
996	2017-01-12	681,619,731	-43,000	42.8159	1,591,978,666	2016-12-31
997	2017-01-11	681,662,731	29,000	42.8186	1,591,978,666	2016-12-31
998	2017-01-10	681,633,731	114,000	42.8168	1,591,978,666	2016-12-31
999	2017-01-09	681,519,731	-1,319,000	42.8096	1,591,978,666	2016-12-31
1000	2017-01-06	682,838,731	-164,000	42.8925	1,591,978,666	2016-12-31
1001	2017-01-05	683,002,731	296,000	42.9028	1,591,978,666	2016-12-31
1002	2017-01-04	682,706,731	1,256,000	42.8842	1,591,978,666	2016-12-31
1003	2017-01-03	681,450,731	-138,000	42.8053	1,591,978,666	2016-12-31
1004	2016-12-30	681,588,731	-363,000	42.8139	1,591,978,666	2016-11-30
1005	2016-12-29	681,951,731	-483,000	42.8367	1,591,978,666	2016-11-30
1006	2016-12-28	682,434,731	-261,000	42.8671	1,591,978,666	2016-11-30
1007	2016-12-23	682,695,731	-917,000	42.8835	1,591,978,666	2016-11-30
1008	2016-12-22	683,612,731	-259,000	42.9411	1,591,978,666	2016-11-30
1009	2016-12-21	683,871,731	-445,000	42.9573	1,591,978,666	2016-11-30
1010	2016-12-20	684,316,731	-1,135,000	42.9853	1,591,978,666	2016-11-30
1011	2016-12-19	685,451,731	437,000	43.0566	1,591,978,666	2016-11-30
1012	2016-12-16	685,014,731	2,816,000	43.0291	1,591,978,666	2016-11-30
1013	2016-12-15	682,198,731	7,573,000	42.8523	1,591,978,666	2016-11-30
1014	2016-12-14	674,625,731	-464,000	42.3766	1,591,978,666	2016-11-30
1015	2016-12-13	675,089,731	-1,176,000	42.4057	1,591,978,666	2016-11-30
1016	2016-12-12	676,265,731	-353,000	42.4796	1,591,978,666	2016-11-30
1017	2016-12-09	676,618,731	-229,000	42.5017	1,591,978,666	2016-11-30
1018	2016-12-08	676,847,731	230,000	42.5161	1,591,978,666	2016-11-30
1019	2016-12-07	676,617,731	-296,000	42.5017	1,591,978,666	2016-11-30
1020	2016-12-06	676,913,731	-609,000	42.5203	1,591,978,666	2016-11-30
1021	2016-12-05	677,522,731	-863,000	42.5585	1,591,978,666	2016-11-30
1022	2016-12-02	678,385,731	919,000	42.6127	1,591,978,666	2016-11-30
1023	2016-12-01	677,466,731	-355,000	42.5550	1,591,978,666	2016-11-30
1024	2016-11-30	677,821,731	-547,000	42.5773	1,591,978,666	2016-11-30
1025	2016-11-29	678,368,731	816,000	42.6117	1,591,978,666	2016-10-31
1026	2016-11-28	677,552,731	-1,912,000	42.5604	1,591,978,666	2016-10-31
1027	2016-11-25	679,464,731	-355,000	42.6805	1,591,978,666	2016-10-31
1028	2016-11-24	679,819,731	-1,245,000	42.7028	1,591,978,666	2016-10-31
1029	2016-11-23	681,064,731	-2,292,000	42.7810	1,591,978,666	2016-10-31
1030	2016-11-22	683,356,731	-56,000	42.9250	1,591,978,666	2016-10-31
1031	2016-11-21	683,412,731	-982,000	42.9285	1,591,978,666	2016-10-31
1032	2016-11-18	684,394,731	-2,726,400	42.9902	1,591,978,666	2016-10-31
1033	2016-11-17	687,121,131	-680,000	43.1615	1,591,978,666	2016-10-31
1034	2016-11-16	687,801,131	-223,000	43.2042	1,591,978,666	2016-10-31
1035	2016-11-15	688,024,131	-272,000	43.2182	1,591,978,666	2016-10-31
1036	2016-11-14	688,296,131	-466,000	43.2353	1,591,978,666	2016-10-31
1037	2016-11-11	688,762,131	1,286,000	43.2645	1,591,978,666	2016-10-31
1038	2016-11-10	687,476,131	-100,000	43.1838	1,591,978,666	2016-10-31
1039	2016-11-09	687,576,131	123,000	43.1900	1,591,978,666	2016-10-31
1040	2016-11-08	687,453,131	217,000	43.1823	1,591,978,666	2016-10-31
1041	2016-11-07	687,236,131	435,000	43.1687	1,591,978,666	2016-10-31
1042	2016-11-04	686,801,131	720,000	43.1414	1,591,978,666	2016-10-31
1043	2016-11-03	686,081,131	-41,000	43.0961	1,591,978,666	2016-10-31
1044	2016-11-02	686,122,131	-278,001	43.0987	1,591,978,666	2016-10-31
1045	2016-11-01	686,400,132	319,000	43.1162	1,591,978,666	2016-10-31
1046	2016-10-31	686,081,132	925,000	43.0961	1,591,978,666	2016-10-31
1047	2016-10-28	685,156,132	1,794,000	43.0380	1,591,978,666	2016-09-30
1048	2016-10-27	683,362,132	-256,000	42.9253	1,591,978,666	2016-09-30
1049	2016-10-26	683,618,132	349,000	42.9414	1,591,978,666	2016-09-30
1050	2016-10-25	683,269,132	1,325,000	42.9195	1,591,978,666	2016-09-30
1051	2016-10-24	681,944,132	-265,000	42.8363	1,591,978,666	2016-09-30
1052	2016-10-21	682,209,132	0	42.8529	1,591,978,666	2016-09-30
1053	2016-10-20	682,209,132	-319,999	42.8529	1,591,978,666	2016-09-30
1054	2016-10-19	682,529,131	-249,000	42.8730	1,591,978,666	2016-09-30
1055	2016-10-18	682,778,131	33,000	42.8886	1,591,978,666	2016-09-30
1056	2016-10-17	682,745,131	284,000	42.8866	1,591,978,666	2016-09-30
1057	2016-10-14	682,461,131	-209,000	42.8687	1,591,978,666	2016-09-30
1058	2016-10-13	682,670,131	-894,000	42.8819	1,591,978,666	2016-09-30
1059	2016-10-12	683,564,131	-1,572,900	42.9380	1,591,978,666	2016-09-30
1060	2016-10-11	685,137,031	-3,010,000	43.0368	1,591,978,666	2016-09-30
1061	2016-10-07	688,147,031	95,000	43.2259	1,591,978,666	2016-09-30
1062	2016-10-06	688,052,031	-980,000	43.2199	1,591,978,666	2016-09-30
1063	2016-10-05	689,032,031	598,000	43.2815	1,591,978,666	2016-09-30
1064	2016-10-04	688,434,031	-523,000	43.2439	1,591,978,666	2016-09-30
1065	2016-10-03	688,957,031	-1,643,000	43.2768	1,591,978,666	2016-09-30
1066	2016-09-30	690,600,031	319,000	43.3800	1,591,978,666	2016-09-30
1067	2016-09-29	690,281,031	-356,000	43.3599	1,591,978,666	2016-08-31
1068	2016-09-28	690,637,031	-278,000	43.3823	1,591,978,666	2016-08-31
1069	2016-09-27	690,915,031	779,000	43.3998	1,591,978,666	2016-08-31
1070	2016-09-26	690,136,031	754,000	43.3508	1,591,978,666	2016-08-31
1071	2016-09-23	689,382,031	1,514,000	43.3035	1,591,978,666	2016-08-31
1072	2016-09-22	687,868,031	-718,000	43.2084	1,591,978,666	2016-08-31
1073	2016-09-21	688,586,031	-790,000	43.2535	1,591,978,666	2016-08-31
1074	2016-09-20	689,376,031	735,000	43.3031	1,591,978,666	2016-08-31
1075	2016-09-19	688,641,031	117,000	43.2569	1,591,978,666	2016-08-31
1076	2016-09-15	688,524,031	-314,000	43.2496	1,591,978,666	2016-08-31
1077	2016-09-14	688,838,031	1,028,000	43.2693	1,591,978,666	2016-08-31
1078	2016-09-13	687,810,031	1,169,000	43.2047	1,591,978,666	2016-08-31
1079	2016-09-12	686,641,031	-156,000	43.1313	1,591,978,666	2016-08-31
1080	2016-09-09	686,797,031	154,000	43.1411	1,591,978,666	2016-08-31
1081	2016-09-08	686,643,031	524,000	43.1314	1,591,978,666	2016-08-31
1082	2016-09-07	686,119,031	859,000	43.0985	1,591,978,666	2016-08-31
1083	2016-09-06	685,260,031	3,495,000	43.0445	1,591,978,666	2016-08-31
1084	2016-09-05	681,765,031	-131,000	42.8250	1,591,978,666	2016-08-31
1085	2016-09-02	681,896,031	1,861,000	42.8332	1,591,978,666	2016-08-31
1086	2016-09-01	680,035,031	651,000	42.7163	1,591,978,666	2016-08-31
1087	2016-08-31	679,384,031	-59,000	42.6754	1,591,978,666	2016-08-31
1088	2016-08-30	679,443,031	245,000	42.6792	1,591,978,666	2016-07-31
1089	2016-08-29	679,198,031	-46,000	42.6638	1,591,978,666	2016-07-31
1090	2016-08-26	679,244,031	-496,000	42.6667	1,591,978,666	2016-07-31
1091	2016-08-25	679,740,031	374,000	42.6978	1,591,978,666	2016-07-31
1092	2016-08-24	679,366,031	-2,343,000	42.6743	1,591,978,666	2016-07-31
1093	2016-08-23	681,709,031	655,000	42.8215	1,591,978,666	2016-07-31
1094	2016-08-22	681,054,031	1,675,000	42.7803	1,591,978,666	2016-07-31
1095	2016-08-19	679,379,031	-395,000	42.6751	1,591,978,666	2016-07-31
1096	2016-08-18	679,774,031	-3,495,000	42.6999	1,591,978,666	2016-07-31
1097	2016-08-17	683,269,031	-2,754,000	42.9195	1,591,978,666	2016-07-31
1098	2016-08-16	686,023,031	-848,000	43.0925	1,591,978,666	2016-07-31
1099	2016-08-15	686,871,031	-1,104,000	43.1457	1,591,978,666	2016-07-31
1100	2016-08-12	687,975,031	312,000	43.2151	1,591,978,666	2016-07-31
1101	2016-08-11	687,663,031	-1,157,000	43.1955	1,591,978,666	2016-07-31
1102	2016-08-10	688,820,031	-1,724,000	43.2682	1,591,978,666	2016-07-31
1103	2016-08-09	690,544,031	-925,000	43.3765	1,591,978,666	2016-07-31
1104	2016-08-08	691,469,031	111,000	43.4346	1,591,978,666	2016-07-31
1105	2016-08-05	691,358,031	-523,000	43.4276	1,591,978,666	2016-07-31
1106	2016-08-04	691,881,031	-389,000	43.4604	1,591,978,666	2016-07-31
1107	2016-08-03	692,270,031	-2,419,000	43.4849	1,591,978,666	2016-07-31
1108	2016-08-02	694,689,031	0	43.6368	1,591,978,666	2016-07-31
1109	2016-08-01	694,689,031	-27,000	43.6368	1,591,978,666	2016-07-31
1110	2016-07-29	694,716,031	-1,994,000	43.6385	1,591,978,666	2016-06-30
1111	2016-07-28	696,710,031	474,000	43.7638	1,591,978,666	2016-06-30
1112	2016-07-27	696,236,031	-487,000	43.7340	1,591,978,666	2016-06-30
1113	2016-07-26	696,723,031	-110,000	43.7646	1,591,978,666	2016-06-30
1114	2016-07-25	696,833,031	-107,000	43.7715	1,591,978,666	2016-06-30
1115	2016-07-22	696,940,031	-278,000	43.7782	1,591,978,666	2016-06-30
1116	2016-07-21	697,218,031	-158,000	43.7957	1,591,978,666	2016-06-30
1117	2016-07-20	697,376,031	280,000	43.8056	1,591,978,666	2016-06-30
1118	2016-07-19	697,096,031	127,000	43.7880	1,591,978,666	2016-06-30
1119	2016-07-18	696,969,031	-412,000	43.7800	1,591,978,666	2016-06-30
1120	2016-07-15	697,381,031	-1,042,000	43.8059	1,591,978,666	2016-06-30
1121	2016-07-14	698,423,031	606,000	43.8714	1,591,978,666	2016-06-30
1122	2016-07-13	697,817,031	-664,000	43.8333	1,591,978,666	2016-06-30
1123	2016-07-12	698,481,031	499,000	43.8750	1,591,978,666	2016-06-30
1124	2016-07-11	697,982,031	-54,000	43.8437	1,591,978,666	2016-06-30
1125	2016-07-08	698,036,031	-502,000	43.8471	1,591,978,666	2016-06-30
1126	2016-07-07	698,538,031	-1,935,000	43.8786	1,591,978,666	2016-06-30
1127	2016-07-06	700,473,031	494,000	44.0002	1,591,978,666	2016-06-30
1128	2016-07-05	699,979,031	582,000	43.9691	1,591,978,666	2016-06-30
1129	2016-07-04	699,397,031	2,112,000	43.9326	1,591,978,666	2016-06-30
1130	2016-06-30	697,285,031	-75,000	43.7999	1,591,978,666	2016-06-30
1131	2016-06-29	697,360,031	614,000	43.8046	1,591,978,666	2016-05-31
1132	2016-06-28	696,746,031	-1,646,000	43.7660	1,591,978,666	2016-05-31
1133	2016-06-27	698,392,031	714,000	43.8694	1,591,978,666	2016-05-31
1134	2016-06-24	697,678,031	-338,000	43.8246	1,591,978,666	2016-05-31
1135	2016-06-23	698,016,031	623,000	43.8458	1,591,978,666	2016-05-31
1136	2016-06-22	697,393,031	25,817,663	43.8067	1,591,978,666	2016-05-31
1137	2016-06-21	671,575,368	-14,208,000	42.1849	1,591,978,666	2016-05-31
1138	2016-06-20	685,783,368	8,564,061	43.0774	1,591,978,666	2016-05-31
1139	2016-06-17	677,219,307	-620,000	42.5395	1,591,978,666	2016-05-31
1140	2016-06-16	677,839,307	1,115,000	42.5784	1,591,978,666	2016-05-31
1141	2016-06-15	676,724,307	1,591,000	42.5084	1,591,978,666	2016-05-31
1142	2016-06-14	675,133,307	-731,000	42.4084	1,591,978,666	2016-05-31
1143	2016-06-13	675,864,307	-87,000	42.4544	1,591,978,666	2016-05-31
1144	2016-06-10	675,951,307	-2,474,977	42.4598	1,591,978,666	2016-05-31
1145	2016-06-08	678,426,284	-653,000	42.6153	1,591,978,666	2016-05-31
1146	2016-06-07	679,079,284	3,122,000	42.6563	1,591,978,666	2016-05-31
1147	2016-06-06	675,957,284	1,842,340	42.4602	1,591,978,666	2016-05-31
1148	2016-06-03	674,114,944	-1,442,000	42.3445	1,591,978,666	2016-05-31
1149	2016-06-02	675,556,944	-5,964,637	42.4351	1,591,978,666	2016-05-31
1150	2016-06-01	681,521,581	45,000	42.8097	1,591,978,666	2016-05-31
1151	2016-05-31	681,476,581	6,132,893	42.8069	1,591,978,666	2016-05-31
1152	2016-05-30	675,343,688	3,360,107	42.4217	1,591,978,666	2016-04-30
1153	2016-05-27	671,983,581	467,000	42.2106	1,591,978,666	2016-04-30
1154	2016-05-26	671,516,581	1,966,000	42.1813	1,591,978,666	2016-04-30
1155	2016-05-25	669,550,581	-52,000	42.0578	1,591,978,666	2016-04-30
1156	2016-05-24	669,602,581	-566,000	42.0610	1,591,978,666	2016-04-30
1157	2016-05-23	670,168,581	-4,414,660	42.0966	1,591,978,666	2016-04-30
1158	2016-05-20	674,583,241	7,652,276	42.3739	1,591,978,666	2016-04-30
1159	2016-05-19	666,930,965	-20,375,000	41.8932	1,591,978,666	2016-04-30
1160	2016-05-18	687,305,965	356,000	43.1731	1,591,978,666	2016-04-30
1161	2016-05-17	686,949,965	1,254,000	43.1507	1,591,978,666	2016-04-30
1162	2016-05-16	685,695,965	121,000	43.0719	1,591,978,666	2016-04-30
1163	2016-05-13	685,574,965	82,000	43.0643	1,591,978,666	2016-04-30
1164	2016-05-12	685,492,965	-1,775,000	43.0592	1,591,978,666	2016-04-30
1165	2016-05-11	687,267,965	102,000	43.1707	1,591,978,666	2016-04-30
1166	2016-05-10	687,165,965	407,000	43.1643	1,591,978,666	2016-04-30
1167	2016-05-09	686,758,965	-982,894	43.1387	1,591,978,666	2016-04-30
1168	2016-05-06	687,741,859	-1,827,000	43.2004	1,591,978,666	2016-04-30
1169	2016-05-05	689,568,859	-1,945,000	43.3152	1,591,978,666	2016-04-30
1170	2016-05-04	691,513,859	-794,000	43.4374	1,591,978,666	2016-04-30
1171	2016-05-03	692,307,859	373,856	43.4873	1,591,978,666	2016-04-30
1172	2016-04-29	691,934,003	137,144	43.4638	1,591,978,666	2016-03-31
1173	2016-04-28	691,796,859	-2,084,000	43.4552	1,591,978,666	2016-03-31
1174	2016-04-27	693,880,859	-4,856,000	43.5861	1,591,978,666	2016-03-31
1175	2016-04-26	698,736,859	825,710	43.8911	1,591,978,666	2016-03-31
1176	2016-04-25	697,911,149	-686,000	43.8392	1,591,978,666	2016-03-31
1177	2016-04-22	698,597,149	876,000	43.8823	1,591,978,666	2016-03-31
1178	2016-04-21	697,721,149	-78,000	43.8273	1,591,978,666	2016-03-31
1179	2016-04-20	697,799,149	12,371,999	43.8322	1,591,978,666	2016-03-31
1180	2016-04-19	685,427,150	851,000	43.0550	1,591,978,666	2016-03-31
1181	2016-04-18	684,576,150	-3,707,062	43.0016	1,591,978,666	2016-03-31
1182	2016-04-15	688,283,212	-1,258,000	43.2344	1,591,978,666	2016-03-31
1183	2016-04-14	689,541,212	-533,000	43.3135	1,591,978,666	2016-03-31
1184	2016-04-13	690,074,212	1,368,424	43.3470	1,591,978,666	2016-03-31
1185	2016-04-12	688,705,788	1,010,576	43.2610	1,591,978,666	2016-03-31
1186	2016-04-11	687,695,212	131,576	43.1975	1,591,978,666	2016-03-31
1187	2016-04-08	687,563,636	-1,592,000	43.1892	1,591,978,666	2016-03-31
1188	2016-04-07	689,155,636	-4,738,000	43.2893	1,591,978,666	2016-03-31
1189	2016-04-06	693,893,636	2,052,989	43.5869	1,591,978,666	2016-03-31
1190	2016-04-05	691,840,647	4,717,000	43.4579	1,591,978,666	2016-03-31
1191	2016-04-01	687,123,647	-168,000	43.1616	1,591,978,666	2016-03-31
1192	2016-03-31	687,291,647	106,000	43.1722	1,591,978,666	2016-03-31
1193	2016-03-30	687,185,647	-892,275	43.1220	1,593,585,666	2016-02-29
1194	2016-03-29	688,077,922	-880,000	43.1780	1,593,585,666	2016-02-29
1195	2016-03-24	688,957,922	702,000	43.2332	1,593,585,666	2016-02-29
1196	2016-03-23	688,255,922	551,001	43.1891	1,593,585,666	2016-02-29
1197	2016-03-22	687,704,921	-1,251,640	43.1546	1,593,585,666	2016-02-29
1198	2016-03-21	688,956,561	-55,000	43.2331	1,593,585,666	2016-02-29
1199	2016-03-18	689,011,561	-2,893,000	43.2366	1,593,585,666	2016-02-29
1200	2016-03-17	691,904,561	-658,000	43.4181	1,593,585,666	2016-02-29
1201	2016-03-16	692,562,561	10,325,000	43.4594	1,593,585,666	2016-02-29
1202	2016-03-15	682,237,561	-1,447,000	42.8115	1,593,585,666	2016-02-29
1203	2016-03-14	683,684,561	-2,245,999	42.9023	1,593,585,666	2016-02-29
1204	2016-03-11	685,930,560	101,000	43.0432	1,593,585,666	2016-02-29
1205	2016-03-10	685,829,560	-261,000	43.0369	1,593,585,666	2016-02-29
1206	2016-03-09	686,090,560	306,000	43.0533	1,593,585,666	2016-02-29
1207	2016-03-08	685,784,560	-1,603,000	43.0341	1,593,585,666	2016-02-29
1208	2016-03-07	687,387,560	24,514,022	43.1346	1,593,585,666	2016-02-29
1209	2016-03-04	662,873,538	-3,923,000	41.5964	1,593,585,666	2016-02-29
1210	2016-03-03	666,796,538	1,275,000	41.8425	1,593,585,666	2016-02-29
1211	2016-03-02	665,521,538	1,635,000	41.7625	1,593,585,666	2016-02-29
1212	2016-03-01	663,886,538	-2,333,000	41.6599	1,593,585,666	2016-02-29
1213	2016-02-29	666,219,538	582,000	41.8063	1,593,585,666	2016-02-29
1214	2016-02-26	665,637,538	1,661,000	41.7698	1,593,585,666	2016-02-23
1215	2016-02-25	663,976,538	1,318,000	41.6656	1,593,585,666	2016-02-23
1216	2016-02-24	662,658,538	9,170,900	41.5829	1,593,585,666	2016-02-23
1217	2016-02-23	653,487,638	1,255,000	41.0074	1,593,585,666	2016-02-23
1218	2016-02-22	652,232,638	223,000	40.7638	1,600,028,666	2016-01-31
1219	2016-02-19	652,009,638	1,248,000	40.7499	1,600,028,666	2016-01-31
1220	2016-02-18	650,761,638	2,482,161	40.6719	1,600,028,666	2016-01-31
1221	2016-02-17	648,279,477	1,580,000	40.5167	1,600,028,666	2016-01-31
1222	2016-02-16	646,699,477	11,355,224	40.4180	1,600,028,666	2016-01-31
1223	2016-02-15	635,344,253	-947,000	39.7083	1,600,028,666	2016-01-31
1224	2016-02-12	636,291,253	-1,297,000	39.7675	1,600,028,666	2016-01-31
1225	2016-02-11	637,588,253	1,324,000	39.8486	1,600,028,666	2016-01-31
1226	2016-02-05	636,264,253	4,193,900	39.7658	1,600,028,666	2016-01-31
1227	2016-02-04	632,070,353	3,129,000	39.5037	1,600,028,666	2016-01-31
1228	2016-02-03	628,941,353	1,532,660	39.3081	1,600,028,666	2016-01-31
1229	2016-02-02	627,408,693	-604,397	39.2123	1,600,028,666	2016-01-31
1230	2016-02-01	628,013,090	-1,210,000	39.2501	1,600,028,666	2016-01-31
1231	2016-01-29	629,223,090	-445,000	39.3257	1,600,028,666	2015-12-31
1232	2016-01-28	629,668,090	-254,000	39.3536	1,600,028,666	2015-12-31
1233	2016-01-27	629,922,090	5,914,540	39.3694	1,600,028,666	2015-12-31
1234	2016-01-26	624,007,550	-1,519,000	38.9998	1,600,028,666	2015-12-31
1235	2016-01-25	625,526,550	529,300	39.0947	1,600,028,666	2015-12-31
1236	2016-01-22	624,997,250	-3,589,000	39.0616	1,600,028,666	2015-12-31
1237	2016-01-21	628,586,250	-2,552,000	39.2859	1,600,028,666	2015-12-31
1238	2016-01-20	631,138,250	-1,097,000	39.4454	1,600,028,666	2015-12-31
1239	2016-01-19	632,235,250	-2,049,000	39.5140	1,600,028,666	2015-12-31
1240	2016-01-18	634,284,250	-195,037	39.6421	1,600,028,666	2015-12-31
1241	2016-01-15	634,479,287	-335,000	39.6542	1,600,028,666	2015-12-31
1242	2016-01-14	634,814,287	-2,217,000	39.6752	1,600,028,666	2015-12-31
1243	2016-01-13	637,031,287	1,687,000	39.8137	1,600,028,666	2015-12-31
1244	2016-01-12	635,344,287	825,000	39.7083	1,600,028,666	2015-12-31
1245	2016-01-11	634,519,287	-5,687,894	39.6567	1,600,028,666	2015-12-31
1246	2016-01-08	640,207,181	-1,769,000	40.0122	1,600,028,666	2015-12-31
1247	2016-01-07	641,976,181	10,267,995	40.1228	1,600,028,666	2015-12-31
1248	2016-01-06	631,708,186	-796,005	39.4811	1,600,028,666	2015-12-31
1249	2016-01-05	632,504,191	-3,879,493	39.5308	1,600,028,666	2015-12-31
1250	2016-01-04	636,383,684	-3,632,864	39.7733	1,600,028,666	2015-12-31
1251	2015-12-31	640,016,548	0	40.0003	1,600,028,666	2015-12-31
1252	2015-12-30	640,016,548	-28,178,900	40.0003	1,600,028,666	2015-11-30
1253	2015-12-29	668,195,448	0	41.7615	1,600,028,666	2015-11-30
1254	2015-12-28	668,195,448	-854,999	41.7615	1,600,028,666	2015-11-30
1255	2015-12-24	669,050,447	0	41.8149	1,600,028,666	2015-11-30
1256	2015-12-23	669,050,447	0	41.8149	1,600,028,666	2015-11-30
1257	2015-12-22	669,050,447	0	41.8149	1,600,028,666	2015-11-30
1258	2015-12-21	669,050,447	2,198,342	41.8149	1,600,028,666	2015-11-30
1259	2015-12-18	666,852,105	-61,000	41.6775	1,600,028,666	2015-11-30
1260	2015-12-17	666,913,105	0	41.6813	1,600,028,666	2015-11-30
1261	2015-12-16	666,913,105	-882,002	41.6813	1,600,028,666	2015-11-30
1262	2015-12-15	667,795,107	-5,809,000	41.7364	1,600,028,666	2015-11-30
1263	2015-12-14	673,604,107	10,881,933	42.0995	1,600,028,666	2015-11-30
1264	2015-12-11	662,722,174	27,626,702	41.4194	1,600,028,666	2015-11-30
1265	2015-12-10	635,095,472	-27,242,993	39.6928	1,600,028,666	2015-11-30
1266	2015-12-09	662,338,465	0	41.3954	1,600,028,666	2015-11-30
1267	2015-12-08	662,338,465	0	41.3954	1,600,028,666	2015-11-30
1268	2015-12-07	662,338,465	52,340	41.3954	1,600,028,666	2015-11-30
1269	2015-12-04	662,286,125	0	41.3921	1,600,028,666	2015-11-30
1270	2015-12-03	662,286,125	0	41.3921	1,600,028,666	2015-11-30
1271	2015-12-02	662,286,125	56,000	41.3921	1,600,028,666	2015-11-30
1272	2015-12-01	662,230,125	0	41.3886	1,600,028,666	2015-11-30
1273	2015-11-30	662,230,125	85,495	41.3886	1,600,028,666	2015-11-30
1274	2015-11-27	662,144,630	-56,000	33.7823	1,960,035,115	2015-10-31
1275	2015-11-26	662,200,630	0	33.7851	1,960,035,115	2015-10-31
1276	2015-11-25	662,200,630	0	33.7851	1,960,035,115	2015-10-31
1277	2015-11-24	662,200,630	0	33.7851	1,960,035,115	2015-10-31
1278	2015-11-23	662,200,630	52,340	33.7851	1,960,035,115	2015-10-31
1279	2015-11-20	662,148,290	0	33.7825	1,960,035,115	2015-10-31
1280	2015-11-19	662,148,290	0	33.7825	1,960,035,115	2015-10-31
1281	2015-11-18	662,148,290	0	33.7825	1,960,035,115	2015-10-31
1282	2015-11-17	662,148,290	600	33.7825	1,960,035,115	2015-10-31
1283	2015-11-16	662,147,690	0	33.7824	1,960,035,115	2015-10-31
1284	2015-11-13	662,147,690	0	33.7824	1,960,035,115	2015-10-31
1285	2015-11-12	662,147,690	0	33.7824	1,960,035,115	2015-10-31
1286	2015-11-11	662,147,690	-14,158	33.7824	1,960,035,115	2015-10-31
1287	2015-11-10	662,161,848	-2,000,000	33.7832	1,960,035,115	2015-10-31
1288	2015-11-09	664,161,848	52,340	33.8852	1,960,035,115	2015-10-31
1289	2015-11-06	664,109,508	0	33.8825	1,960,035,115	2015-10-31
1290	2015-11-05	664,109,508	-140,000	33.8825	1,960,035,115	2015-10-31
1291	2015-11-04	664,249,508	0	33.8897	1,960,035,115	2015-10-31
1292	2015-11-03	664,249,508	1,000	33.8897	1,960,035,115	2015-10-31
1293	2015-11-02	664,248,508	299,000	33.8896	1,960,035,115	2015-10-31
1294	2015-10-30	663,949,508	-290,000	33.8744	1,960,035,115	2015-10-13
1295	2015-10-29	664,239,508	173,663	33.8892	1,960,035,115	2015-10-13
1296	2015-10-28	664,065,845	0	33.8803	1,960,035,115	2015-10-13
1297	2015-10-27	664,065,845	-3,000	33.8803	1,960,035,115	2015-10-13
1298	2015-10-26	664,068,845	7,085,720	33.8805	1,960,035,115	2015-10-13
1299	2015-10-23	656,983,125	6,712,000	33.5189	1,960,035,115	2015-10-13
1300	2015-10-22	650,271,125	-6,000	33.1765	1,960,035,115	2015-10-13
1301	2015-10-20	650,277,125	-443,000	33.1768	1,960,035,115	2015-10-13
1302	2015-10-19	650,720,125	3,986,230	33.1994	1,960,035,115	2015-10-13
1303	2015-10-16	646,733,895	9,487,434	32.9960	1,960,035,115	2015-10-13
1304	2015-10-15	637,246,461	16,461,353	32.5120	1,960,035,115	2015-10-13
1305	2015-10-14	620,785,108	-876,661	31.6721	1,960,035,115	2015-10-13
1306	2015-10-13	621,661,769	-2,820,900	31.7169	1,960,035,115	2015-10-13
1307	2015-10-12	624,482,669	-22,764,190	39.0295	1,600,028,666	2015-09-30
1308	2015-10-09	647,246,859	-49,468,000	40.4522	1,600,028,666	2015-09-30
1309	2015-10-08	696,714,859	-3,987,000	43.5439	1,600,028,666	2015-09-30
1310	2015-10-07	700,701,859	425,324	43.7931	1,600,028,666	2015-09-30
1311	2015-10-06	700,276,535	2,793,334	43.7665	1,600,028,666	2015-09-30
1312	2015-10-05	697,483,201	8,913,336	43.5919	1,600,028,666	2015-09-30
1313	2015-10-02	688,569,865	-4,109,000	43.0348	1,600,028,666	2015-09-30
1314	2015-09-30	692,678,865	-8,166,917	43.2917	1,600,028,666	2015-09-30
1315	2015-09-29	700,845,782	-10,254,601	43.8021	1,600,028,666	2015-08-31
1316	2015-09-25	711,100,383	2,758,833	44.4430	1,600,028,666	2015-08-31
1317	2015-09-24	708,341,550	2,183,199	44.2706	1,600,028,666	2015-08-31
1318	2015-09-23	706,158,351	2,531,180	44.1341	1,600,028,666	2015-08-31
1319	2015-09-22	703,627,171	2,954,664	43.9759	1,600,028,666	2015-08-31
1320	2015-09-21	700,672,507	969,000	43.7912	1,600,028,666	2015-08-31
1321	2015-09-18	699,703,507	8,224,000	43.7307	1,600,028,666	2015-08-31
1322	2015-09-17	691,479,507	553,529	43.2167	1,600,028,666	2015-08-31
1323	2015-09-16	690,925,978	4,310,000	43.1821	1,600,028,666	2015-08-31
1324	2015-09-15	686,615,978	11,139,821	42.9127	1,600,028,666	2015-08-31
1325	2015-09-14	675,476,157	4,052,690	42.2165	1,600,028,666	2015-08-31
1326	2015-09-11	671,423,467	2,889,018	41.9632	1,600,028,666	2015-08-31
1327	2015-09-10	668,534,449	-2,270,700	41.7827	1,600,028,666	2015-08-31
1328	2015-09-09	670,805,149	5,753,056	41.9246	1,600,028,666	2015-08-31
1329	2015-09-08	665,052,093	-3,707,360	41.5650	1,600,028,666	2015-08-31
1330	2015-09-07	668,759,453	1,237,510	41.7967	1,600,028,666	2015-08-31
1331	2015-09-04	667,521,943	1,160,490	41.7194	1,600,028,666	2015-08-31
1332	2015-09-02	666,361,453	-2,906,782	41.6468	1,600,028,666	2015-08-31
1333	2015-09-01	669,268,235	-13,759,000	41.8285	1,600,028,666	2015-08-31
1334	2015-08-31	683,027,235	4,574,730	42.6884	1,600,028,666	2015-08-31
1335	2015-08-28	678,452,505	-7,470,300	42.4025	1,600,028,666	2015-07-31
1336	2015-08-27	685,922,805	2,757,402	42.8694	1,600,028,666	2015-07-31
1337	2015-08-26	683,165,403	-2,259,194	42.6971	1,600,028,666	2015-07-31
1338	2015-08-25	685,424,597	5,257,865	42.8383	1,600,028,666	2015-07-31
1339	2015-08-24	680,166,732	-555,000	42.5097	1,600,028,666	2015-07-31
1340	2015-08-21	680,721,732	-580,148	42.5443	1,600,028,666	2015-07-31
1341	2015-08-20	681,301,880	2,651,634	42.5806	1,600,028,666	2015-07-31
1342	2015-08-19	678,650,246	-4,156,021	42.4149	1,600,028,666	2015-07-31
1343	2015-08-18	682,806,267	316,000	42.6746	1,600,028,666	2015-07-31
1344	2015-08-17	682,490,267	174,000	42.6549	1,600,028,666	2015-07-31
1345	2015-08-14	682,316,267	-779,730	42.6440	1,600,028,666	2015-07-31
1346	2015-08-13	683,095,997	-1,010,500	42.6927	1,600,028,666	2015-07-31
1347	2015-08-12	684,106,497	-9,132,500	42.7559	1,600,028,666	2015-07-31
1348	2015-08-11	693,238,997	1,478,800	43.3267	1,600,028,666	2015-07-31
1349	2015-08-10	691,760,197	1,749,389	43.2342	1,600,028,666	2015-07-31
1350	2015-08-07	690,010,808	723,000	43.1249	1,600,028,666	2015-07-31
1351	2015-08-06	689,287,808	3,647,676	43.0797	1,600,028,666	2015-07-31
1352	2015-08-05	685,640,132	2,101,200	42.8517	1,600,028,666	2015-07-31
1353	2015-08-04	683,538,932	1,574,000	42.7204	1,600,028,666	2015-07-31
1354	2015-08-03	681,964,932	-981,019	42.6220	1,600,028,666	2015-07-31
1355	2015-07-31	682,945,951	-9,181,000	42.6834	1,600,028,666	2015-07-31
1356	2015-07-30	692,126,951	-1,235,000	43.2572	1,600,028,666	2015-07-28
1357	2015-07-29	693,361,951	9,169,809	43.3343	1,600,028,666	2015-07-28
1358	2015-07-28	684,192,142	1,443,991	42.7612	1,600,028,666	2015-07-28
1359	2015-07-27	682,748,151	-10,686,191	44.3047	1,541,028,666	2015-07-10
1360	2015-07-24	693,434,342	-177,809	44.9981	1,541,028,666	2015-07-10
1361	2015-07-23	693,612,151	498,000	45.0097	1,541,028,666	2015-07-10
1362	2015-07-22	693,114,151	-1,050,473	44.9774	1,541,028,666	2015-07-10
1363	2015-07-21	694,164,624	282,000	45.0455	1,541,028,666	2015-07-10
1364	2015-07-20	693,882,624	869,580	45.0272	1,541,028,666	2015-07-10
1365	2015-07-17	693,013,044	-515,007	44.9708	1,541,028,666	2015-07-10
1366	2015-07-16	693,528,051	4,536,779	45.0042	1,541,028,666	2015-07-10
1367	2015-07-15	688,991,272	1,680,985	44.7098	1,541,028,666	2015-07-10
1368	2015-07-14	687,310,287	74,810	44.6007	1,541,028,666	2015-07-10
1369	2015-07-13	687,235,477	-4,578,766	44.5959	1,541,028,666	2015-07-10
1370	2015-07-10	691,814,243	1,521,377	44.8930	1,541,028,666	2015-07-10
1371	2015-07-09	690,292,866	-1,636,112	46.8198	1,474,362,000	2015-06-30
1372	2015-07-08	691,928,978	8,512,000	46.9307	1,474,362,000	2015-06-30
1373	2015-07-07	683,416,978	2,380,985	46.3534	1,474,362,000	2015-06-30
1374	2015-07-06	681,035,993	13,539,000	46.1919	1,474,362,000	2015-06-30
1375	2015-07-03	667,496,993	4,213,000	45.2736	1,474,362,000	2015-06-30
1376	2015-07-02	663,283,993	5,347,016	44.9879	1,474,362,000	2015-06-30
1377	2015-06-30	657,936,977	3,019,080	44.6252	1,474,362,000	2015-06-30
1378	2015-06-29	654,917,897	-1,001,016	44.4657	1,472,862,000	2015-06-10
1379	2015-06-26	655,918,913	-799,000	44.5336	1,472,862,000	2015-06-10
1380	2015-06-25	656,717,913	-1,432,109	44.5879	1,472,862,000	2015-06-10
1381	2015-06-24	658,150,022	334,819	44.6851	1,472,862,000	2015-06-10
1382	2015-06-23	657,815,203	3,550,001	44.6624	1,472,862,000	2015-06-10
1383	2015-06-22	654,265,202	7,820,560	44.4214	1,472,862,000	2015-06-10
1384	2015-06-19	646,444,642	8,782,999	43.8904	1,472,862,000	2015-06-10
1385	2015-06-18	637,661,643	-1,251,439	43.2941	1,472,862,000	2015-06-10
1386	2015-06-17	638,913,082	124,129	43.3790	1,472,862,000	2015-06-10
1387	2015-06-16	638,788,953	18,268,850	43.3706	1,472,862,000	2015-06-10
1388	2015-06-15	620,520,103	35,210,370	42.1302	1,472,862,000	2015-06-10
1389	2015-06-12	585,309,733	2,783,768	39.7396	1,472,862,000	2015-06-10
1390	2015-06-11	582,525,965	9,095,440	39.5506	1,472,862,000	2015-06-10
1391	2015-06-10	573,430,525	11,857,810	38.9331	1,472,862,000	2015-06-10
1392	2015-06-09	561,572,715	8,290,280	42.1645	1,331,862,000	2015-06-03
1393	2015-06-08	553,282,435	-26,502,230	41.5420	1,331,862,000	2015-06-03
1394	2015-06-05	579,784,665	-40,247,987	43.5319	1,331,862,000	2015-06-03
1395	2015-06-04	620,032,652	6,052,422	46.5538	1,331,862,000	2015-06-03
1396	2015-06-03	613,980,230	4,079,140	46.0994	1,331,862,000	2015-06-03
1397	2015-06-02	609,901,090	8,742,557	45.8189	1,331,112,000	2015-05-31
1398	2015-06-01	601,158,533	-3,377,600	45.1621	1,331,112,000	2015-05-31
1399	2015-05-29	604,536,133	1,642,814	45.4244	1,330,862,000	2015-04-30
1400	2015-05-28	602,893,319	-26,923,000	45.3010	1,330,862,000	2015-04-30
1401	2015-05-27	629,816,319	602,838	47.3239	1,330,862,000	2015-04-30
1402	2015-05-26	629,213,481	-1,019,312	47.2786	1,330,862,000	2015-04-30
1403	2015-05-22	630,232,793	-3,396,684	47.3552	1,330,862,000	2015-04-30
1404	2015-05-21	633,629,477	2,137,926	47.6105	1,330,862,000	2015-04-30
1405	2015-05-20	631,491,551	3,289,200	47.4498	1,330,862,000	2015-04-30
1406	2015-05-19	628,202,351	4,241,500	47.2027	1,330,862,000	2015-04-30
1407	2015-05-18	623,960,851	-1,527,243	46.8840	1,330,862,000	2015-04-30
1408	2015-05-15	625,488,094	-1,425,670	46.9987	1,330,862,000	2015-04-30
1409	2015-05-14	626,913,764	4,102,364	47.1058	1,330,862,000	2015-04-30
1410	2015-05-13	622,811,400	6,547,860	46.7976	1,330,862,000	2015-04-30
1411	2015-05-12	616,263,540	-1,401,833	46.3056	1,330,862,000	2015-04-30
1412	2015-05-11	617,665,373	-8,410,400	46.4109	1,330,862,000	2015-04-30
1413	2015-05-08	626,075,773	-5,233,690	47.0429	1,330,862,000	2015-04-30
1414	2015-05-07	631,309,463	118,835	47.4361	1,330,862,000	2015-04-30
1415	2015-05-06	631,190,628	-3,954,969	47.4272	1,330,862,000	2015-04-30
1416	2015-05-05	635,145,597	5,350,188	47.7244	1,330,862,000	2015-04-30
1417	2015-05-04	629,795,409	762,016	47.3224	1,330,862,000	2015-04-30
1418	2015-04-30	629,033,393	8,957,600	47.2651	1,330,862,000	2015-04-30
1419	2015-04-29	620,075,793	511,716	46.8463	1,323,639,000	2015-04-17
1420	2015-04-28	619,564,077	4,350,000	46.8076	1,323,639,000	2015-04-17
1421	2015-04-27	615,214,077	12,829,718	46.4790	1,323,639,000	2015-04-17
1422	2015-04-24	602,384,359	9,508,001	45.5097	1,323,639,000	2015-04-17
1423	2015-04-23	592,876,358	6,166,700	44.7914	1,323,639,000	2015-04-17
1424	2015-04-22	586,709,658	506,720	44.3255	1,323,639,000	2015-04-17
1425	2015-04-21	586,202,938	32,305,260	44.2872	1,323,639,000	2015-04-17
1426	2015-04-20	553,897,678	1,985,484	41.8466	1,323,639,000	2015-04-17
1427	2015-04-17	551,912,194	5,031,143	41.6966	1,323,639,000	2015-04-17
1428	2015-04-16	546,881,051	9,872,680	45.8373	1,193,091,000	2015-04-16
1429	2015-04-15	537,008,371	6,135,550	45.7304	1,174,291,000	2015-04-13
1430	2015-04-14	530,872,821	-7,253,480	45.2079	1,174,291,000	2015-04-13
1431	2015-04-13	538,126,301	5,462,059	45.8256	1,174,291,000	2015-04-13
1432	2015-04-10	532,664,242	-17,455,652	45.3682	1,174,091,000	2015-03-31
1433	2015-04-09	550,119,894	28,866	46.8550	1,174,091,000	2015-03-31
1434	2015-04-08	550,091,028	-224,767	46.8525	1,174,091,000	2015-03-31
1435	2015-04-02	550,315,795	1,627,000	46.8716	1,174,091,000	2015-03-31
1436	2015-04-01	548,688,795	-246,000	46.7331	1,174,091,000	2015-03-31
1437	2015-03-31	548,934,795	787,542	46.7540	1,174,091,000	2015-03-31
1438	2015-03-30	548,147,253	22,100	46.8310	1,170,480,000	2015-02-28
1439	2015-03-27	548,125,153	1,713,900	46.8291	1,170,480,000	2015-02-28
1440	2015-03-26	546,411,253	-201,728	46.6827	1,170,480,000	2015-02-28
1441	2015-03-25	546,612,981	589,729	46.6999	1,170,480,000	2015-02-28
1442	2015-03-24	546,023,252	735,000	46.6495	1,170,480,000	2015-02-28
1443	2015-03-23	545,288,252	-37,339	46.5867	1,170,480,000	2015-02-28
1444	2015-03-20	545,325,591	897,000	46.5899	1,170,480,000	2015-02-28
1445	2015-03-19	544,428,591	-306,090	46.5133	1,170,480,000	2015-02-28
1446	2015-03-18	544,734,681	-261,910	46.5394	1,170,480,000	2015-02-28
1447	2015-03-17	544,996,591	-214,000	46.5618	1,170,480,000	2015-02-28
1448	2015-03-16	545,210,591	88,000	46.5801	1,170,480,000	2015-02-28
1449	2015-03-13	545,122,591	-171,000	46.5726	1,170,480,000	2015-02-28
1450	2015-03-12	545,293,591	321,000	46.5872	1,170,480,000	2015-02-28
1451	2015-03-11	544,972,591	971,000	46.5598	1,170,480,000	2015-02-28
1452	2015-03-10	544,001,591	-156,150	46.4768	1,170,480,000	2015-02-28
1453	2015-03-09	544,157,741	108,000	46.4901	1,170,480,000	2015-02-28
1454	2015-03-06	544,049,741	-1,129,585	46.4809	1,170,480,000	2015-02-28
1455	2015-03-05	545,179,326	1,173,150	46.5774	1,170,480,000	2015-02-28
1456	2015-03-04	544,006,176	3,995,198	46.4772	1,170,480,000	2015-02-28
1457	2015-03-03	540,010,978	384,000	46.1359	1,170,480,000	2015-02-28
1458	2015-03-02	539,626,978	915,000	46.1030	1,170,480,000	2015-02-28
1459	2015-02-27	538,711,978	4,233,997	46.3261	1,162,869,000	2015-01-31
1460	2015-02-26	534,477,981	401,670	45.9620	1,162,869,000	2015-01-31
1461	2015-02-25	534,076,311	-239,000	45.9275	1,162,869,000	2015-01-31
1462	2015-02-24	534,315,311	-1,734,670	45.9480	1,162,869,000	2015-01-31
1463	2015-02-23	536,049,981	-1,302,000	46.0972	1,162,869,000	2015-01-31
1464	2015-02-18	537,351,981	0	46.2092	1,162,869,000	2015-01-31
1465	2015-02-17	537,351,981	545,000	46.2092	1,162,869,000	2015-01-31
1466	2015-02-16	536,806,981	1,105,770	46.1623	1,162,869,000	2015-01-31
1467	2015-02-13	535,701,211	-394,030	46.0672	1,162,869,000	2015-01-31
1468	2015-02-12	536,095,241	-138,795	46.1011	1,162,869,000	2015-01-31
1469	2015-02-11	536,234,036	388,001	46.1130	1,162,869,000	2015-01-31
1470	2015-02-10	535,846,035	774,001	46.0797	1,162,869,000	2015-01-31
1471	2015-02-09	535,072,034	-95,000	46.0131	1,162,869,000	2015-01-31
1472	2015-02-06	535,167,034	-231,347	46.0213	1,162,869,000	2015-01-31
1473	2015-02-05	535,398,381	-755,996	46.0412	1,162,869,000	2015-01-31
1474	2015-02-04	536,154,377	-134,004	46.1062	1,162,869,000	2015-01-31
1475	2015-02-03	536,288,381	530,674	46.1177	1,162,869,000	2015-01-31
1476	2015-02-02	535,757,707	2,247,000	46.0721	1,162,869,000	2015-01-31
1477	2015-01-30	533,510,707	128,976	46.3661	1,150,647,000	2014-12-31
1478	2015-01-29	533,381,731	-352,001	46.3549	1,150,647,000	2014-12-31
1479	2015-01-28	533,733,732	-115,000	46.3855	1,150,647,000	2014-12-31
1480	2015-01-27	533,848,732	13,394,885	46.3955	1,150,647,000	2014-12-31
1481	2015-01-26	520,453,847	-15,823	45.2314	1,150,647,000	2014-12-31
1482	2015-01-23	520,469,670	-3,040,320	45.2328	1,150,647,000	2014-12-31
1483	2015-01-22	523,509,990	854,502	45.4970	1,150,647,000	2014-12-31
1484	2015-01-21	522,655,488	-89,000	45.4227	1,150,647,000	2014-12-31
1485	2015-01-20	522,744,488	-605,603	45.4305	1,150,647,000	2014-12-31
1486	2015-01-19	523,350,091	-696,000	45.4831	1,150,647,000	2014-12-31
1487	2015-01-16	524,046,091	-493,850	45.5436	1,150,647,000	2014-12-31
1488	2015-01-15	524,539,941	643,000	45.5865	1,150,647,000	2014-12-31
1489	2015-01-14	523,896,941	322,000	45.5306	1,150,647,000	2014-12-31
1490	2015-01-13	523,574,941	-169,531	45.5027	1,150,647,000	2014-12-31
1491	2015-01-12	523,744,472	-871,024	45.5174	1,150,647,000	2014-12-31
1492	2015-01-09	524,615,496	2,942,000	45.5931	1,150,647,000	2014-12-31
1493	2015-01-08	521,673,496	1,907,194	45.3374	1,150,647,000	2014-12-31
1494	2015-01-07	519,766,302	1,934,830	45.1717	1,150,647,000	2014-12-31
1495	2015-01-06	517,831,472	585,000	45.0035	1,150,647,000	2014-12-31
1496	2015-01-05	517,246,472	-408,000	44.9527	1,150,647,000	2014-12-31
1497	2015-01-02	517,654,472	4,582,884	44.9881	1,150,647,000	2014-12-31
1498	2014-12-31	513,071,588	0	44.5898	1,150,647,000	2014-12-31
1499	2014-12-30	513,071,588	-3,188,370	44.7064	1,147,647,000	2014-11-30
1500	2014-12-29	516,259,958	-1,253,000	44.9842	1,147,647,000	2014-11-30
1501	2014-12-24	517,512,958	0	45.0934	1,147,647,000	2014-11-30
1502	2014-12-23	517,512,958	1,395,000	45.0934	1,147,647,000	2014-11-30
1503	2014-12-22	516,117,958	1,669,000	44.9718	1,147,647,000	2014-11-30
1504	2014-12-19	514,448,958	149,143	44.8264	1,147,647,000	2014-11-30
1505	2014-12-18	514,299,815	-414,000	44.8134	1,147,647,000	2014-11-30
1506	2014-12-17	514,713,815	377,103	44.8495	1,147,647,000	2014-11-30
1507	2014-12-16	514,336,712	-593,300	44.8166	1,147,647,000	2014-11-30
1508	2014-12-15	514,930,012	292,435	44.8683	1,147,647,000	2014-11-30
1509	2014-12-12	514,637,577	6,540	44.8428	1,147,647,000	2014-11-30
1510	2014-12-11	514,631,037	1,434,140	44.8423	1,147,647,000	2014-11-30
1511	2014-12-10	513,196,897	-1,190,000	44.7173	1,147,647,000	2014-11-30
1512	2014-12-09	514,386,897	508,000	44.8210	1,147,647,000	2014-11-30
1513	2014-12-08	513,878,897	1,109,000	44.7767	1,147,647,000	2014-11-30
1514	2014-12-05	512,769,897	-665,601	44.6801	1,147,647,000	2014-11-30
1515	2014-12-04	513,435,498	-1,717,991	44.7381	1,147,647,000	2014-11-30
1516	2014-12-03	515,153,489	-483,418	44.8878	1,147,647,000	2014-11-30
1517	2014-12-02	515,636,907	1,024,690	44.9299	1,147,647,000	2014-11-30
1518	2014-12-01	514,612,217	-269,900	44.8406	1,147,647,000	2014-11-30
1519	2014-11-28	514,882,117	6,808,874	45.7455	1,125,536,000	2014-10-31
1520	2014-11-27	508,073,243	-507,902	45.1406	1,125,536,000	2014-10-31
1521	2014-11-26	508,581,145	-2,009,679	45.1857	1,125,536,000	2014-10-31
1522	2014-11-25	510,590,824	303,331	45.3642	1,125,536,000	2014-10-31
1523	2014-11-24	510,287,493	347,442	45.3373	1,125,536,000	2014-10-31
1524	2014-11-21	509,940,051	1,840,000	45.3064	1,125,536,000	2014-10-31
1525	2014-11-20	508,100,051	-42,030	45.1429	1,125,536,000	2014-10-31
1526	2014-11-19	508,142,081	-383,000	45.1467	1,125,536,000	2014-10-31
1527	2014-11-18	508,525,081	469,000	45.1807	1,125,536,000	2014-10-31
1528	2014-11-17	508,056,081	-11,899,000	45.1390	1,125,536,000	2014-10-31
1529	2014-11-14	519,955,081	-1,541,000	46.1962	1,125,536,000	2014-10-31
1530	2014-11-13	521,496,081	739,000	46.3331	1,125,536,000	2014-10-31
1531	2014-11-12	520,757,081	6,205,030	46.2675	1,125,536,000	2014-10-31
1532	2014-11-11	514,552,051	635,000	45.7162	1,125,536,000	2014-10-31
1533	2014-11-10	513,917,051	1,322,000	45.6598	1,125,536,000	2014-10-31
1534	2014-11-07	512,595,051	3,593,826	45.5423	1,125,536,000	2014-10-31
1535	2014-11-06	509,001,225	2,424,000	45.2230	1,125,536,000	2014-10-31
1536	2014-11-05	506,577,225	-3,003,120	45.0076	1,125,536,000	2014-10-31
1537	2014-11-04	509,580,345	391,704	45.2745	1,125,536,000	2014-10-31
1538	2014-11-03	509,188,641	737,120	45.2397	1,125,536,000	2014-10-31
1539	2014-10-31	508,451,521	1,336,000	45.1742	1,125,536,000	2014-10-31
1540	2014-10-30	507,115,521	1,719,001	45.1477	1,123,236,000	2014-10-23
1541	2014-10-29	505,396,520	-1,540,358	44.9947	1,123,236,000	2014-10-23
1542	2014-10-28	506,936,878	-1,536,937	45.1318	1,123,236,000	2014-10-23
1543	2014-10-27	508,473,815	836,919	45.2687	1,123,236,000	2014-10-23
1544	2014-10-24	507,636,896	3,804,679	45.1941	1,123,236,000	2014-10-23
1545	2014-10-23	503,832,217	-2,163,081	44.8554	1,123,236,000	2014-10-23
1546	2014-10-22	505,995,298	5,295,610	45.0560	1,123,036,000	2014-09-30
1547	2014-10-21	500,699,688	106,652	44.5845	1,123,036,000	2014-09-30
1548	2014-10-20	500,593,036	3,082,541	44.5750	1,123,036,000	2014-09-30
1549	2014-10-17	497,510,495	74,261	44.3005	1,123,036,000	2014-09-30
1550	2014-10-16	497,436,234	952,708	44.2939	1,123,036,000	2014-09-30
1551	2014-10-15	496,483,526	101,499	44.2090	1,123,036,000	2014-09-30
1552	2014-10-14	496,382,027	383,000	44.2000	1,123,036,000	2014-09-30
1553	2014-10-13	495,999,027	-391,000	44.1659	1,123,036,000	2014-09-30
1554	2014-10-10	496,390,027	2,829,950	44.2007	1,123,036,000	2014-09-30
1555	2014-10-09	493,560,077	1,821,002	43.9487	1,123,036,000	2014-09-30
1556	2014-10-08	491,739,075	560,000	43.7866	1,123,036,000	2014-09-30
1557	2014-10-07	491,179,075	175,151	43.7367	1,123,036,000	2014-09-30
1558	2014-10-06	491,003,924	2,302,898	43.7211	1,123,036,000	2014-09-30
1559	2014-10-03	488,701,026	1,283,696	43.5161	1,123,036,000	2014-09-30
1560	2014-09-30	487,417,330	307,204	43.4018	1,123,036,000	2014-09-30
1561	2014-09-29	487,110,126	460,000	43.3744	1,123,036,000	2014-08-31
1562	2014-09-26	486,650,126	796,056	43.3334	1,123,036,000	2014-08-31
1563	2014-09-25	485,854,070	1,343,896	43.2626	1,123,036,000	2014-08-31
1564	2014-09-24	484,510,174	248,018	43.1429	1,123,036,000	2014-08-31
1565	2014-09-23	484,262,156	300,352	43.1208	1,123,036,000	2014-08-31
1566	2014-09-22	483,961,804	115,268	43.0941	1,123,036,000	2014-08-31
1567	2014-09-19	483,846,536	156,047	43.0838	1,123,036,000	2014-08-31
1568	2014-09-18	483,690,489	5,136,304	43.0699	1,123,036,000	2014-08-31
1569	2014-09-17	478,554,185	-134,000	42.6125	1,123,036,000	2014-08-31
1570	2014-09-16	478,688,185	-672,370	42.6245	1,123,036,000	2014-08-31
1571	2014-09-15	479,360,555	5,586,658	42.6843	1,123,036,000	2014-08-31
1572	2014-09-12	473,773,897	5,200,000	42.1869	1,123,036,000	2014-08-31
1573	2014-09-11	468,573,897	114,130	41.7239	1,123,036,000	2014-08-31
1574	2014-09-10	468,459,767	5,862,331	41.7137	1,123,036,000	2014-08-31
1575	2014-09-08	462,597,436	-11,194,062	41.1917	1,123,036,000	2014-08-31
1576	2014-09-05	473,791,498	4,013,030	42.1885	1,123,036,000	2014-08-31
1577	2014-09-04	469,778,468	-138,000	41.8311	1,123,036,000	2014-08-31
1578	2014-09-03	469,916,468	3,485,222	41.8434	1,123,036,000	2014-08-31
1579	2014-09-02	466,431,246	-1,939,617	41.5331	1,123,036,000	2014-08-31
1580	2014-09-01	468,370,863	-1,898,998	41.7058	1,123,036,000	2014-08-31
1581	2014-08-29	470,269,861	-3,754,186	41.8749	1,123,036,000	2014-07-31
1582	2014-08-28	474,024,047	118,000	42.2092	1,123,036,000	2014-07-31
1583	2014-08-27	473,906,047	702,000	42.1987	1,123,036,000	2014-07-31
1584	2014-08-26	473,204,047	448,000	42.1361	1,123,036,000	2014-07-31
1585	2014-08-25	472,756,047	413,982	42.0963	1,123,036,000	2014-07-31
1586	2014-08-22	472,342,065	-14,969,000	42.0594	1,123,036,000	2014-07-31
1587	2014-08-21	487,311,065	-117,862	43.3923	1,123,036,000	2014-07-31
1588	2014-08-20	487,428,927	321,500	43.4028	1,123,036,000	2014-07-31
1589	2014-08-19	487,107,427	80,045,000	43.3742	1,123,036,000	2014-07-31
1590	2014-08-18	407,062,427	-40,000	36.2466	1,123,036,000	2014-07-31
1591	2014-08-15	407,102,427	-604,000	36.2502	1,123,036,000	2014-07-31
1592	2014-08-14	407,706,427	374,998	36.3039	1,123,036,000	2014-07-31
1593	2014-08-13	407,331,429	-1,587,501	36.2706	1,123,036,000	2014-07-31
1594	2014-08-12	408,918,930	869,000	36.4119	1,123,036,000	2014-07-31
1595	2014-08-11	408,049,930	607,000	36.3345	1,123,036,000	2014-07-31
1596	2014-08-08	407,442,930	44,000	36.2805	1,123,036,000	2014-07-31
1597	2014-08-07	407,398,930	-953,502	36.2766	1,123,036,000	2014-07-31
1598	2014-08-06	408,352,432	1,610,003	36.3615	1,123,036,000	2014-07-31
1599	2014-08-05	406,742,429	-2,388,000	36.2181	1,123,036,000	2014-07-31
1600	2014-08-04	409,130,429	942,000	36.4307	1,123,036,000	2014-07-31
1601	2014-08-01	408,188,429	1,166,106	36.3469	1,123,036,000	2014-07-31
1602	2014-07-31	407,022,323	-500,000	36.2430	1,123,036,000	2014-07-31
1603	2014-07-30	407,522,323	2,280,000	36.2876	1,123,036,000	2014-06-30
1604	2014-07-29	405,242,323	100,324	36.0845	1,123,036,000	2014-06-30
1605	2014-07-28	405,141,999	931,540	36.0756	1,123,036,000	2014-06-30
1606	2014-07-25	404,210,459	147,000	35.9927	1,123,036,000	2014-06-30
1607	2014-07-24	404,063,459	-65,665,000	35.9796	1,123,036,000	2014-06-30
1608	2014-07-23	469,728,459	63,200	41.8267	1,123,036,000	2014-06-30
1609	2014-07-22	469,665,259	152,000	41.8210	1,123,036,000	2014-06-30
1610	2014-07-21	469,513,259	-140,000	41.8075	1,123,036,000	2014-06-30
1611	2014-07-18	469,653,259	67,000	41.8200	1,123,036,000	2014-06-30
1612	2014-07-17	469,586,259	388,363	41.8140	1,123,036,000	2014-06-30
1613	2014-07-16	469,197,896	200,000	41.7794	1,123,036,000	2014-06-30
1614	2014-07-15	468,997,896	-85,000	41.7616	1,123,036,000	2014-06-30
1615	2014-07-14	469,082,896	66,400,419	41.7692	1,123,036,000	2014-06-30
1616	2014-07-11	402,682,477	125,000	35.8566	1,123,036,000	2014-06-30
1617	2014-07-10	402,557,477	-32,000	35.8455	1,123,036,000	2014-06-30
1618	2014-07-09	402,589,477	602,000	35.8483	1,123,036,000	2014-06-30
1619	2014-07-08	401,987,477	74,000	35.7947	1,123,036,000	2014-06-30
1620	2014-07-07	401,913,477	-625,000	35.7881	1,123,036,000	2014-06-30
1621	2014-07-04	402,538,477	-424,800	35.8438	1,123,036,000	2014-06-30
1622	2014-07-03	402,963,277	-34,000	35.8816	1,123,036,000	2014-06-30
1623	2014-07-02	402,997,277	11,000	35.8846	1,123,036,000	2014-06-30
1624	2014-06-30	402,986,277	500,000	35.8836	1,123,036,000	2014-06-30
1625	2014-06-27	402,486,277	-1,438,000	35.8391	1,123,036,000	2014-05-31
1626	2014-06-26	403,924,277	17,000	35.9672	1,123,036,000	2014-05-31
1627	2014-06-25	403,907,277	37,000	35.9657	1,123,036,000	2014-05-31
1628	2014-06-24	403,870,277	1,146,000	35.9624	1,123,036,000	2014-05-31
1629	2014-06-23	402,724,277	-296,000	35.8603	1,123,036,000	2014-05-31
1630	2014-06-20	403,020,277	440,000	35.8867	1,123,036,000	2014-05-31
1631	2014-06-19	402,580,277	-413,000	35.8475	1,123,036,000	2014-05-31
1632	2014-06-18	402,993,277	-220,000	35.8843	1,123,036,000	2014-05-31
1633	2014-06-17	403,213,277	1,158,605	35.9039	1,123,036,000	2014-05-31
1634	2014-06-16	402,054,672	720,000	35.8007	1,123,036,000	2014-05-31
1635	2014-06-13	401,334,672	272,000	35.7366	1,123,036,000	2014-05-31
1636	2014-06-12	401,062,672	-581,282	35.7124	1,123,036,000	2014-05-31
1637	2014-06-11	401,643,954	-172,000	35.7641	1,123,036,000	2014-05-31
1638	2014-06-10	401,815,954	177,000	35.7794	1,123,036,000	2014-05-31
1639	2014-06-09	401,638,954	-51,000	35.7637	1,123,036,000	2014-05-31
1640	2014-06-06	401,689,954	1,121,930	35.7682	1,123,036,000	2014-05-31
1641	2014-06-05	400,568,024	-983,962	35.6683	1,123,036,000	2014-05-31
1642	2014-06-04	401,551,986	-179,481,734	35.7559	1,123,036,000	2014-05-31
1643	2014-06-03	581,033,720	-668,706	51.7378	1,123,036,000	2014-05-31
1644	2014-05-30	581,702,426	-8,301	51.7973	1,123,036,000	2014-04-30
1645	2014-05-29	581,710,727	2,078,400	51.7980	1,123,036,000	2014-04-30
1646	2014-05-28	579,632,327	-95,000	51.6130	1,123,036,000	2014-04-30
1647	2014-05-27	579,727,327	-498,000	51.6214	1,123,036,000	2014-04-30
1648	2014-05-26	580,225,327	-434,500	51.6658	1,123,036,000	2014-04-30
1649	2014-05-23	580,659,827	-787,000	51.7045	1,123,036,000	2014-04-30
1650	2014-05-22	581,446,827	-50,000	51.7745	1,123,036,000	2014-04-30
1651	2014-05-21	581,496,827	188,000	51.7790	1,123,036,000	2014-04-30
1652	2014-05-20	581,308,827	-500	51.7623	1,123,036,000	2014-04-30
1653	2014-05-19	581,309,327	89,000	51.7623	1,123,036,000	2014-04-30
1654	2014-05-16	581,220,327	64,000	51.7544	1,123,036,000	2014-04-30
1655	2014-05-15	581,156,327	-967,386	51.7487	1,123,036,000	2014-04-30
1656	2014-05-14	582,123,713	-1,142,899	51.8348	1,123,036,000	2014-04-30
1657	2014-05-13	583,266,612	87,535	51.9366	1,123,036,000	2014-04-30
1658	2014-05-12	583,179,077	-189,884	51.9288	1,123,036,000	2014-04-30
1659	2014-05-10	583,368,961	0	51.9457	1,123,036,000	2014-04-30
1660	2014-05-09	583,368,961	1,859,530	51.9457	1,123,036,000	2014-04-30
1661	2014-05-08	581,509,431	-794,000	51.7801	1,123,036,000	2014-04-30
1662	2014-05-07	582,303,431	526,352	51.8508	1,123,036,000	2014-04-30
1663	2014-05-05	581,777,079	693,409	51.8040	1,123,036,000	2014-04-30
1664	2014-05-02	581,083,670	-1,429,982	51.7422	1,123,036,000	2014-04-30
1665	2014-04-30	582,513,652	-437,642	51.8695	1,123,036,000	2014-04-30
1666	2014-04-29	582,951,294	-778,260	51.9085	1,123,036,000	2014-03-31
1667	2014-04-28	583,729,554	2,430,535	51.9778	1,123,036,000	2014-03-31
1668	2014-04-25	581,299,019	542,000	51.7614	1,123,036,000	2014-03-31
1669	2014-04-24	580,757,019	1,386,836	51.7131	1,123,036,000	2014-03-31
1670	2014-04-23	579,370,183	1,226,350	51.5896	1,123,036,000	2014-03-31
1671	2014-04-22	578,143,833	1,668,650	51.4804	1,123,036,000	2014-03-31
1672	2014-04-17	576,475,183	-4,395,048	51.3319	1,123,036,000	2014-03-31
1673	2014-04-16	580,870,231	94,000	51.7232	1,123,036,000	2014-03-31
1674	2014-04-15	580,776,231	-243,000	51.7148	1,123,036,000	2014-03-31
1675	2014-04-14	581,019,231	-492,000	51.7365	1,123,036,000	2014-03-31
1676	2014-04-11	581,511,231	-397,000	51.7803	1,123,036,000	2014-03-31
1677	2014-04-10	581,908,231	572,000	51.8156	1,123,036,000	2014-03-31
1678	2014-04-09	581,336,231	-372,000	51.7647	1,123,036,000	2014-03-31
1679	2014-04-08	581,708,231	721,000	51.7978	1,123,036,000	2014-03-31
1680	2014-04-07	580,987,231	1,767,000	51.7336	1,123,036,000	2014-03-31
1681	2014-04-04	579,220,231	-724,000	51.5763	1,123,036,000	2014-03-31
1682	2014-04-03	579,944,231	856,000	51.6408	1,123,036,000	2014-03-31
1683	2014-04-02	579,088,231	912,353	51.5645	1,123,036,000	2014-03-31
1684	2014-04-01	578,175,878	1,600,000	51.4833	1,123,036,000	2014-03-31
1685	2014-03-31	576,575,878	-1,071,002	51.3408	1,123,036,000	2014-03-31
1686	2014-03-28	577,646,880	-173,504	51.4362	1,123,036,000	2014-02-28
1687	2014-03-27	577,820,384	-524,000	51.4516	1,123,036,000	2014-02-28
1688	2014-03-26	578,344,384	307,000	51.4983	1,123,036,000	2014-02-28
1689	2014-03-25	578,037,384	-95,000	51.4710	1,123,036,000	2014-02-28
1690	2014-03-24	578,132,384	227,000	51.4794	1,123,036,000	2014-02-28
1691	2014-03-21	577,905,384	58,000	51.4592	1,123,036,000	2014-02-28
1692	2014-03-20	577,847,384	2,250,001	51.4540	1,123,036,000	2014-02-28
1693	2014-03-19	575,597,383	104,000	51.2537	1,123,036,000	2014-02-28
1694	2014-03-18	575,493,383	301,000	51.2444	1,123,036,000	2014-02-28
1695	2014-03-17	575,192,383	-1,221,000	51.2176	1,123,036,000	2014-02-28
1696	2014-03-14	576,413,383	-146,000	51.3263	1,123,036,000	2014-02-28
1697	2014-03-13	576,559,383	525,000	51.3394	1,123,036,000	2014-02-28
1698	2014-03-12	576,034,383	-972,001	51.2926	1,123,036,000	2014-02-28
1699	2014-03-11	577,006,384	88,000	51.3792	1,123,036,000	2014-02-28
1700	2014-03-10	576,918,384	-76,000	51.3713	1,123,036,000	2014-02-28
1701	2014-03-07	576,994,384	3,770,494	51.3781	1,123,036,000	2014-02-28
1702	2014-03-06	573,223,890	421,000	51.0423	1,123,036,000	2014-02-28
1703	2014-03-05	572,802,890	-78,000	51.0049	1,123,036,000	2014-02-28
1704	2014-03-04	572,880,890	121,000	51.0118	1,123,036,000	2014-02-28
1705	2014-03-03	572,759,890	-1,778,000	51.0010	1,123,036,000	2014-02-28
1706	2014-02-28	574,537,890	-542,494	51.1593	1,123,036,000	2014-02-28
1707	2014-02-27	575,080,384	-4,801,000	51.2077	1,123,036,000	2014-01-31
1708	2014-02-26	579,881,384	-474,000	51.6352	1,123,036,000	2014-01-31
1709	2014-02-25	580,355,384	-2,260,999	51.6774	1,123,036,000	2014-01-31
1710	2014-02-24	582,616,383	-23,800	51.8787	1,123,036,000	2014-01-31
1711	2014-02-21	582,640,183	-89,795	51.8808	1,123,036,000	2014-01-31
1712	2014-02-20	582,729,978	-25,694	51.8888	1,123,036,000	2014-01-31
1713	2014-02-19	582,755,672	-445,479	51.8911	1,123,036,000	2014-01-31
1714	2014-02-18	583,201,151	3,480,569	51.9308	1,123,036,000	2014-01-31
1715	2014-02-17	579,720,582	1,575,204	51.6208	1,123,036,000	2014-01-31
1716	2014-02-14	578,145,378	391,500	51.4806	1,123,036,000	2014-01-31
1717	2014-02-13	577,753,878	-1,510,000	51.4457	1,123,036,000	2014-01-31
1718	2014-02-12	579,263,878	499,487	51.5802	1,123,036,000	2014-01-31
1719	2014-02-11	578,764,391	508,240	51.5357	1,123,036,000	2014-01-31
1720	2014-02-10	578,256,151	-92,187	51.4904	1,123,036,000	2014-01-31
1721	2014-02-07	578,348,338	-1,585,636	51.4986	1,123,036,000	2014-01-31
1722	2014-02-06	579,933,974	450,500	51.6398	1,123,036,000	2014-01-31
1723	2014-02-05	579,483,474	134,316	51.5997	1,123,036,000	2014-01-31
1724	2014-02-04	579,349,158	-429,630	51.5878	1,123,036,000	2014-01-31
1725	2014-01-30	579,778,788	0	51.6260	1,123,036,000	2013-12-31
1726	2014-01-29	579,778,788	-1,369,308	51.6260	1,123,036,000	2013-12-31
1727	2014-01-28	581,148,096	-676,000	51.7479	1,123,036,000	2013-12-31
1728	2014-01-27	581,824,096	-4,808,800	51.8081	1,123,036,000	2013-12-31
1729	2014-01-24	586,632,896	-53,500	52.2363	1,123,036,000	2013-12-31
1730	2014-01-23	586,686,396	573,000	52.2411	1,123,036,000	2013-12-31
1731	2014-01-22	586,113,396	490,800	52.1901	1,123,036,000	2013-12-31
1732	2014-01-21	585,622,596	-375,000	52.1464	1,123,036,000	2013-12-31
1733	2014-01-20	585,997,596	792,755	52.1798	1,123,036,000	2013-12-31
1734	2014-01-17	585,204,841	-1,466,020	52.1092	1,123,036,000	2013-12-31
1735	2014-01-16	586,670,861	-502,155	52.2397	1,123,036,000	2013-12-31
1736	2014-01-15	587,173,016	14,827,000	52.2844	1,123,036,000	2013-12-31
1737	2014-01-14	572,346,016	-979,895	50.9642	1,123,036,000	2013-12-31
1738	2014-01-13	573,325,911	73,100	51.0514	1,123,036,000	2013-12-31
1739	2014-01-10	573,252,811	-479,980	51.0449	1,123,036,000	2013-12-31
1740	2014-01-09	573,732,791	304,000	51.0877	1,123,036,000	2013-12-31
1741	2014-01-08	573,428,791	-860,000	51.0606	1,123,036,000	2013-12-31
1742	2014-01-07	574,288,791	-109,370	51.1372	1,123,036,000	2013-12-31
1743	2014-01-06	574,398,161	313,000	51.1469	1,123,036,000	2013-12-31
1744	2014-01-03	574,085,161	216,000	51.1190	1,123,036,000	2013-12-31
1745	2014-01-02	573,869,161	-2,028,437	51.0998	1,123,036,000	2013-12-31
1746	2013-12-31	575,897,598	0	51.2804	1,123,036,000	2013-12-31
1747	2013-12-30	575,897,598	239,049	51.2804	1,123,036,000	2013-11-30
1748	2013-12-27	575,658,549	737,000	51.2591	1,123,036,000	2013-11-30
1749	2013-12-24	574,921,549	0	51.1935	1,123,036,000	2013-11-30
1750	2013-12-23	574,921,549	1,437,895	51.1935	1,123,036,000	2013-11-30
1751	2013-12-20	573,483,654	703,106	51.0655	1,123,036,000	2013-11-30
1752	2013-12-19	572,780,548	-334,000	51.0029	1,123,036,000	2013-11-30
1753	2013-12-18	573,114,548	1,268,167	51.0326	1,123,036,000	2013-11-30
1754	2013-12-17	571,846,381	-2,412,048	50.9197	1,123,036,000	2013-11-30
1755	2013-12-16	574,258,429	-1,130,000	51.1345	1,123,036,000	2013-11-30
1756	2013-12-13	575,388,429	-586,280	51.2351	1,123,036,000	2013-11-30
1757	2013-12-12	575,974,709	-23,000	51.2873	1,123,036,000	2013-11-30
1758	2013-12-11	575,997,709	-185,000	51.2893	1,123,036,000	2013-11-30
1759	2013-12-10	576,182,709	-123,000	51.3058	1,123,036,000	2013-11-30
1760	2013-12-09	576,305,709	587,500	51.3168	1,123,036,000	2013-11-30
1761	2013-12-06	575,718,209	646,626	51.2644	1,123,036,000	2013-11-30
1762	2013-12-05	575,071,583	-757,000	51.2069	1,123,036,000	2013-11-30
1763	2013-12-04	575,828,583	1,767,374	51.2743	1,123,036,000	2013-11-30
1764	2013-12-03	574,061,209	-50,500	51.1169	1,123,036,000	2013-11-30
1765	2013-12-02	574,111,709	1,610,410	51.1214	1,123,036,000	2013-11-30
1766	2013-11-29	572,501,299	-3,962,000	50.9780	1,123,036,000	2013-10-31
1767	2013-11-28	576,463,299	397,000	51.3308	1,123,036,000	2013-10-31
1768	2013-11-27	576,066,299	-578,000	51.2954	1,123,036,000	2013-10-31
1769	2013-11-26	576,644,299	-527,000	51.3469	1,123,036,000	2013-10-31
1770	2013-11-25	577,171,299	-554,000	51.3938	1,123,036,000	2013-10-31
1771	2013-11-22	577,725,299	-125,720	51.4432	1,123,036,000	2013-10-31
1772	2013-11-21	577,851,019	-4,245,000	51.4544	1,123,036,000	2013-10-31
1773	2013-11-20	582,096,019	4,171,000	51.8324	1,123,036,000	2013-10-31
1774	2013-11-19	577,925,019	91,000	51.4610	1,123,036,000	2013-10-31
1775	2013-11-18	577,834,019	-653,000	51.4528	1,123,036,000	2013-10-31
1776	2013-11-15	578,487,019	-374,500	51.5110	1,123,036,000	2013-10-31
1777	2013-11-14	578,861,519	671,126	51.5443	1,123,036,000	2013-10-31
1778	2013-11-13	578,190,393	562,500	51.4846	1,123,036,000	2013-10-31
1779	2013-11-12	577,627,893	-821,997	51.4345	1,123,036,000	2013-10-31
1780	2013-11-11	578,449,890	-187,410	51.5077	1,123,036,000	2013-10-31
1781	2013-11-08	578,637,300	-896,600	51.5244	1,123,036,000	2013-10-31
1782	2013-11-07	579,533,900	-211,000	51.6042	1,123,036,000	2013-10-31
1783	2013-11-06	579,744,900	35,000	51.6230	1,123,036,000	2013-10-31
1784	2013-11-05	579,709,900	-577,000	51.6199	1,123,036,000	2013-10-31
1785	2013-11-04	580,286,900	590,000	51.6713	1,123,036,000	2013-10-31
1786	2013-11-01	579,696,900	-419,306	51.6187	1,123,036,000	2013-10-31
1787	2013-10-31	580,116,206	2,518,996	51.6561	1,123,036,000	2013-10-31
1788	2013-10-30	577,597,210	420,000	51.4318	1,123,036,000	2013-09-30
1789	2013-10-29	577,177,210	-1,545,000	51.3944	1,123,036,000	2013-09-30
1790	2013-10-28	578,722,210	-209,500	51.5319	1,123,036,000	2013-09-30
1791	2013-10-25	578,931,710	1,255,000	51.5506	1,123,036,000	2013-09-30
1792	2013-10-24	577,676,710	1,494,050	51.4388	1,123,036,000	2013-09-30
1793	2013-10-23	576,182,660	1,247,373	51.3058	1,123,036,000	2013-09-30
1794	2013-10-22	574,935,287	-4,191,500	51.1947	1,123,036,000	2013-09-30
1795	2013-10-21	579,126,787	2,214,000	51.5680	1,123,036,000	2013-09-30
1796	2013-10-18	576,912,787	-326,000	51.3708	1,123,036,000	2013-09-30
1797	2013-10-17	577,238,787	1,529,000	51.3998	1,123,036,000	2013-09-30
1798	2013-10-16	575,709,787	3,912,000	51.2637	1,123,036,000	2013-09-30
1799	2013-10-15	571,797,787	1,203,000	50.9154	1,123,036,000	2013-09-30
1800	2013-10-11	570,594,787	208,000	50.8082	1,123,036,000	2013-09-30
1801	2013-10-10	570,386,787	398,000	50.7897	1,123,036,000	2013-09-30
1802	2013-10-09	569,988,787	-5,861,500	50.7543	1,123,036,000	2013-09-30
1803	2013-10-08	575,850,287	246,000	51.2762	1,123,036,000	2013-09-30
1804	2013-10-07	575,604,287	-21,000	51.2543	1,123,036,000	2013-09-30
1805	2013-10-04	575,625,287	-581,000	51.2562	1,123,036,000	2013-09-30
1806	2013-10-03	576,206,287	-1,588,000	51.3079	1,123,036,000	2013-09-30
1807	2013-10-02	577,794,287	-540,000	51.4493	1,123,036,000	2013-09-30
1808	2013-09-30	578,334,287	733,000	51.4974	1,123,036,000	2013-09-30
1809	2013-09-27	577,601,287	-45,000	51.4321	1,123,036,000	2013-08-31
1810	2013-09-26	577,646,287	550,000	51.4361	1,123,036,000	2013-08-31
1811	2013-09-25	577,096,287	1,393,000	51.3872	1,123,036,000	2013-08-31
1812	2013-09-24	575,703,287	1,023,933	51.2631	1,123,036,000	2013-08-31
1813	2013-09-23	574,679,354	-405,000	51.1719	1,123,036,000	2013-08-31
1814	2013-09-19	575,084,354	614,000	51.2080	1,123,036,000	2013-08-31
1815	2013-09-18	574,470,354	-515,070	51.1533	1,123,036,000	2013-08-31
1816	2013-09-17	574,985,424	-1,238,930	51.1992	1,123,036,000	2013-08-31
1817	2013-09-16	576,224,354	1,061,939	51.3095	1,123,036,000	2013-08-31
1818	2013-09-13	575,162,415	-4,532,678	51.2150	1,123,036,000	2013-08-31
1819	2013-09-12	579,695,093	-1,185,939	51.6186	1,123,036,000	2013-08-31
1820	2013-09-11	580,881,032	242,700	51.7242	1,123,036,000	2013-08-31
1821	2013-09-10	580,638,332	721,000	51.7026	1,123,036,000	2013-08-31
1822	2013-09-09	579,917,332	76,339	51.6384	1,123,036,000	2013-08-31
1823	2013-09-06	579,840,993	106,000	51.6316	1,123,036,000	2013-08-31
1824	2013-09-05	579,734,993	258,000	51.6221	1,123,036,000	2013-08-31
1825	2013-09-04	579,476,993	-296,000	51.5991	1,123,036,000	2013-08-31
1826	2013-09-03	579,772,993	-1,147,000	51.6255	1,123,036,000	2013-08-31
1827	2013-09-02	580,919,993	-707,000	51.7276	1,123,036,000	2013-08-31
1828	2013-08-30	581,626,993	386,000	51.7906	1,123,036,000	2013-07-31
1829	2013-08-29	581,240,993	483,450	51.7562	1,123,036,000	2013-07-31
1830	2013-08-28	580,757,543	-397,000	51.7132	1,123,036,000	2013-07-31
1831	2013-08-27	581,154,543	-239,272	51.7485	1,123,036,000	2013-07-31
1832	2013-08-26	581,393,815	84,000	51.7698	1,123,036,000	2013-07-31
1833	2013-08-23	581,309,815	-4,014,278	51.7623	1,123,036,000	2013-07-31
1834	2013-08-22	585,324,093	1,340,578	52.1198	1,123,036,000	2013-07-31
1835	2013-08-21	583,983,515	518,347	52.0004	1,123,036,000	2013-07-31
1836	2013-08-20	583,465,168	224,200	51.9543	1,123,036,000	2013-07-31
1837	2013-08-19	583,240,968	485,153	51.9343	1,123,036,000	2013-07-31
1838	2013-08-16	582,755,815	454,465	51.8911	1,123,036,000	2013-07-31
1839	2013-08-15	582,301,350	-2,382,116	51.8506	1,123,036,000	2013-07-31
1840	2013-08-14	584,683,466	0	52.0628	1,123,036,000	2013-07-31
1841	2013-08-13	584,683,466	34,000	52.0628	1,123,036,000	2013-07-31
1842	2013-08-12	584,649,466	-25,000	52.0597	1,123,036,000	2013-07-31
1843	2013-08-09	584,674,466	-1,328,536	52.0620	1,123,036,000	2013-07-31
1844	2013-08-08	586,003,002	-15,480	52.1803	1,123,036,000	2013-07-31
1845	2013-08-07	586,018,482	-248,908	52.1816	1,123,036,000	2013-07-31
1846	2013-08-06	586,267,390	843,000	52.2038	1,123,036,000	2013-07-31
1847	2013-08-05	585,424,390	959,602	52.1287	1,123,036,000	2013-07-31
1848	2013-08-02	584,464,788	464,000	52.0433	1,123,036,000	2013-07-31
1849	2013-08-01	584,000,788	-11,834	52.0020	1,123,036,000	2013-07-31
1850	2013-07-31	584,012,622	-9,000	52.0030	1,123,036,000	2013-07-31
1851	2013-07-30	584,021,622	-20,500	52.0038	1,123,036,000	2013-06-30
1852	2013-07-29	584,042,122	602,635	52.0056	1,123,036,000	2013-06-30
1853	2013-07-26	583,439,487	958,238	51.9520	1,123,036,000	2013-06-30
1854	2013-07-25	582,481,249	-328,000	51.8667	1,123,036,000	2013-06-30
1855	2013-07-24	582,809,249	-1,114,000	51.8959	1,123,036,000	2013-06-30
1856	2013-07-23	583,923,249	-2,211,729	51.9951	1,123,036,000	2013-06-30
1857	2013-07-22	586,134,978	-172,745	52.1920	1,123,036,000	2013-06-30
1858	2013-07-19	586,307,723	5,222,057	52.2074	1,123,036,000	2013-06-30
1859	2013-07-18	581,085,666	483,724	51.7424	1,123,036,000	2013-06-30
1860	2013-07-17	580,601,942	-244,000	51.6993	1,123,036,000	2013-06-30
1861	2013-07-16	580,845,942	670,000	51.7210	1,123,036,000	2013-06-30
1862	2013-07-15	580,175,942	2,882,523	51.6614	1,123,036,000	2013-06-30
1863	2013-07-12	577,293,419	4,298,276	51.4047	1,123,036,000	2013-06-30
1864	2013-07-11	572,995,143	969,517	51.0220	1,123,036,000	2013-06-30
1865	2013-07-10	572,025,626	-376,082	50.9356	1,123,036,000	2013-06-30
1866	2013-07-09	572,401,708	442,529	50.9691	1,123,036,000	2013-06-30
1867	2013-07-08	571,959,179	2,673,201	50.9297	1,123,036,000	2013-06-30
1868	2013-07-05	569,285,978	1,779,995	50.6917	1,123,036,000	2013-06-30
1869	2013-07-04	567,505,983	-2,949,000	50.5332	1,123,036,000	2013-06-30
1870	2013-07-03	570,454,983	-1,153,000	50.7958	1,123,036,000	2013-06-30
1871	2013-07-02	571,607,983	-960,000	50.8985	1,123,036,000	2013-06-30
1872	2013-06-28	572,567,983	-434,147	50.9839	1,123,036,000	2013-05-31
1873	2013-06-27	573,002,130	-759,785	51.0226	1,123,036,000	2013-05-31
1874	2013-06-26	573,761,915	-2,922,000	51.0903	1,123,036,000	2013-05-31
1875	2013-06-25	576,683,915	-705,373	51.3504	1,123,036,000	2013-05-31
1876	2013-06-24	577,389,288	436,039	51.4132	1,123,036,000	2013-05-31
1877	2013-06-21	576,953,249	1,483,137	51.3744	1,123,036,000	2013-05-31
1878	2013-06-20	575,470,112	-1,058,812	51.2424	1,123,036,000	2013-05-31
1879	2013-06-19	576,528,924	-541,984	51.3366	1,123,036,000	2013-05-31
1880	2013-06-18	577,070,908	-110,805,232	51.3849	1,123,036,000	2013-05-31
1881	2013-06-17	687,876,140	2,044,772	61.2515	1,123,036,000	2013-05-31
1882	2013-06-14	685,831,368	-918,931	61.0694	1,123,036,000	2013-05-31
1883	2013-06-13	686,750,299	1,744,772	61.1512	1,123,036,000	2013-05-31
1884	2013-06-11	685,005,527	567,228	60.9959	1,123,036,000	2013-05-31
1885	2013-06-10	684,438,299	-2,763,374	60.9454	1,123,036,000	2013-05-31
1886	2013-06-07	687,201,673	6,299,377	61.1914	1,123,036,000	2013-05-31
1887	2013-06-06	680,902,296	-9,986,905	60.6305	1,123,036,000	2013-05-31
1888	2013-06-05	690,889,201	760,438	61.5198	1,123,036,000	2013-05-31
1889	2013-06-04	690,128,763	8,266,635	61.4521	1,123,036,000	2013-05-31
1890	2013-06-03	681,862,128	4,316,168	60.7160	1,123,036,000	2013-05-31
1891	2013-05-31	677,545,960	2,181,836	60.3316	1,123,036,000	2013-05-31
1892	2013-05-30	675,364,124	2,215,692	60.1374	1,123,036,000	2013-04-30
1893	2013-05-29	673,148,432	4,564,396	59.9401	1,123,036,000	2013-04-30
1894	2013-05-28	668,584,036	-1,160,063	59.5336	1,123,036,000	2013-04-30
1895	2013-05-27	669,744,099	-3,316,115	59.6369	1,123,036,000	2013-04-30
1896	2013-05-24	673,060,214	184,308	59.9322	1,123,036,000	2013-04-30
1897	2013-05-23	672,875,906	-135,000	59.9158	1,123,036,000	2013-04-30
1898	2013-05-22	673,010,906	-760,252	59.9278	1,123,036,000	2013-04-30
1899	2013-05-21	673,771,158	-21,499,044	59.9955	1,123,036,000	2013-04-30
1900	2013-05-20	695,270,202	-2,255,000	61.9099	1,123,036,000	2013-04-30
1901	2013-05-16	697,525,202	761,905	62.1107	1,123,036,000	2013-04-30
1902	2013-05-15	696,763,297	-315,001	62.0428	1,123,036,000	2013-04-30
1903	2013-05-14	697,078,298	419,000	62.0709	1,123,036,000	2013-04-30
1904	2013-05-13	696,659,298	1,107,294	62.0336	1,123,036,000	2013-04-30
1905	2013-05-10	695,552,004	1,098,622	61.9350	1,123,036,000	2013-04-30
1906	2013-05-09	694,453,382	-395,706	61.8371	1,123,036,000	2013-04-30
1907	2013-05-08	694,849,088	-339,000	61.8724	1,123,036,000	2013-04-30
1908	2013-05-07	695,188,088	-174,000	61.9026	1,123,036,000	2013-04-30
1909	2013-05-06	695,362,088	-447,000	61.9181	1,123,036,000	2013-04-30
1910	2013-05-03	695,809,088	682,030	61.9579	1,123,036,000	2013-04-30
1911	2013-05-02	695,127,058	7,769,586	61.8971	1,123,036,000	2013-04-30
1912	2013-04-30	687,357,472	1,775,858	61.2053	1,123,036,000	2013-04-30
1913	2013-04-29	685,581,614	1,283,571	61.0472	1,123,036,000	2013-03-31
1914	2013-04-26	684,298,043	-6,437,000	60.9329	1,123,036,000	2013-03-31
1915	2013-04-25	690,735,043	1,499,463	61.5060	1,123,036,000	2013-03-31
1916	2013-04-24	689,235,580	-594,953	61.3725	1,123,036,000	2013-03-31
1917	2013-04-23	689,830,533	1,946,517	61.4255	1,123,036,000	2013-03-31
1918	2013-04-22	687,884,016	2,922,946	61.2522	1,123,036,000	2013-03-31
1919	2013-04-19	684,961,070	-3,143,314	60.9919	1,123,036,000	2013-03-31
1920	2013-04-18	688,104,384	1,874,682	61.2718	1,123,036,000	2013-03-31
1921	2013-04-17	686,229,702	-3,537,682	61.1049	1,123,036,000	2013-03-31
1922	2013-04-16	689,767,384	2,595,682	61.4199	1,123,036,000	2013-03-31
1923	2013-04-15	687,171,702	1,878,882	61.1888	1,123,036,000	2013-03-31
1924	2013-04-12	685,292,820	1,065,927	61.0214	1,123,036,000	2013-03-31
1925	2013-04-11	684,226,893	-265,000	60.9265	1,123,036,000	2013-03-31
1926	2013-04-10	684,491,893	691,000	60.9501	1,123,036,000	2013-03-31
1927	2013-04-09	683,800,893	-2,552,244	60.8886	1,123,036,000	2013-03-31
1928	2013-04-08	686,353,137	-816,524	61.1159	1,123,036,000	2013-03-31
1929	2013-04-05	687,169,661	1,048,599	61.1886	1,123,036,000	2013-03-31
1930	2013-04-03	686,121,062	-2,526,018	61.0952	1,123,036,000	2013-03-31
1931	2013-04-02	688,647,080	-16,262,307	61.3201	1,123,036,000	2013-03-31
1932	2013-03-28	704,909,387	919,070	62.7682	1,123,036,000	2013-02-28
1933	2013-03-27	703,990,317	-2,386,000	62.6864	1,123,036,000	2013-02-28
1934	2013-03-26	706,376,317	312,001	62.8988	1,123,036,000	2013-02-28
1935	2013-03-25	706,064,316	13,761,073	62.8710	1,123,036,000	2013-02-28
1936	2013-03-22	692,303,243	-15,677,482	61.6457	1,123,036,000	2013-02-28
1937	2013-03-21	707,980,725	-2,598,496	63.0417	1,123,036,000	2013-02-28
1938	2013-03-20	710,579,221	8,621,729	63.2731	1,123,036,000	2013-02-28
1939	2013-03-19	701,957,492	-2,896,871	62.5053	1,123,036,000	2013-02-28
1940	2013-03-18	704,854,363	-3,430,849	62.7633	1,123,036,000	2013-02-28
1941	2013-03-15	708,285,212	4,935,808	63.0688	1,123,036,000	2013-02-28
1942	2013-03-14	703,349,404	5,829,278	62.6293	1,123,036,000	2013-02-28
1943	2013-03-13	697,520,126	-23,617,504	62.1102	1,123,036,000	2013-02-28
1944	2013-03-12	721,137,630	-460,000	64.2132	1,123,036,000	2013-02-28
1945	2013-03-11	721,597,630	1,266,132	64.2542	1,123,036,000	2013-02-28
1946	2013-03-08	720,331,498	8,371,959	64.1414	1,123,036,000	2013-02-28
1947	2013-03-07	711,959,539	-3,965,915	63.3960	1,123,036,000	2013-02-28
1948	2013-03-06	715,925,454	-4,094,124	63.7491	1,123,036,000	2013-02-28
1949	2013-03-05	720,019,578	-4,958,121	64.1137	1,123,036,000	2013-02-28
1950	2013-03-04	724,977,699	8,874,548	64.5552	1,123,036,000	2013-02-28
1951	2013-03-01	716,103,151	-1,498,373	63.7649	1,123,036,000	2013-02-28
1952	2013-02-28	717,601,524	1,509,279	63.8984	1,123,036,000	2013-02-28
1953	2013-02-27	716,092,245	-6,401,982	63.7640	1,123,036,000	2013-01-31
1954	2013-02-26	722,494,227	8,419,772	64.3340	1,123,036,000	2013-01-31
1955	2013-02-25	714,074,455	-1,327,538	63.5843	1,123,036,000	2013-01-31
1956	2013-02-22	715,401,993	-1,978,525	63.7025	1,123,036,000	2013-01-31
1957	2013-02-21	717,380,518	-4,878,031	63.8787	1,123,036,000	2013-01-31
1958	2013-02-20	722,258,549	8,673,169	64.3130	1,123,036,000	2013-01-31
1959	2013-02-19	713,585,380	-2,459,296	63.5407	1,123,036,000	2013-01-31
1960	2013-02-18	716,044,676	-1,206,836	63.7597	1,123,036,000	2013-01-31
1961	2013-02-15	717,251,512	-346,035	63.8672	1,123,036,000	2013-01-31
1962	2013-02-14	717,597,547	1,407,712	63.8980	1,123,036,000	2013-01-31
1963	2013-02-08	716,189,835	4,978,425	63.7727	1,123,036,000	2013-01-31
1964	2013-02-07	711,211,410	-449,697	63.3294	1,123,036,000	2013-01-31
1965	2013-02-06	711,661,107	-4,964,500	63.3694	1,123,036,000	2013-01-31
1966	2013-02-05	716,625,607	1,174,327	63.8115	1,123,036,000	2013-01-31
1967	2013-02-04	715,451,280	-1,157,784	63.7069	1,123,036,000	2013-01-31
1968	2013-02-01	716,609,064	-6,316,770	63.8100	1,123,036,000	2013-01-31
1969	2013-01-31	722,925,834	-3,314,010	64.3725	1,123,036,000	2013-01-31
1970	2013-01-30	726,239,844	5,904,657	64.6675	1,123,036,000	2012-12-31
1971	2013-01-29	720,335,187	-6,056,900	64.1418	1,123,036,000	2012-12-31
1972	2013-01-28	726,392,087	4,952,269	64.6811	1,123,036,000	2012-12-31
1973	2013-01-25	721,439,818	-5,173,092	64.2401	1,123,036,000	2012-12-31
1974	2013-01-24	726,612,910	6,090,884	64.7008	1,123,036,000	2012-12-31
1975	2013-01-23	720,522,026	-4,518,148	64.1584	1,123,036,000	2012-12-31
1976	2013-01-22	725,040,174	6,222,513	64.5607	1,123,036,000	2012-12-31
1977	2013-01-21	718,817,661	-4,510,217	64.0066	1,123,036,000	2012-12-31
1978	2013-01-18	723,327,878	7,785,681	64.4083	1,123,036,000	2012-12-31
1979	2013-01-17	715,542,197	-4,982,973	63.7150	1,123,036,000	2012-12-31
1980	2013-01-16	720,525,170	3,484,357	64.1587	1,123,036,000	2012-12-31
1981	2013-01-15	717,040,813	-2,285,512	63.8484	1,123,036,000	2012-12-31
1982	2013-01-14	719,326,325	8,061,817	64.0519	1,123,036,000	2012-12-31
1983	2013-01-11	711,264,508	-5,724,290	63.3341	1,123,036,000	2012-12-31
1984	2013-01-10	716,988,798	5,850,355	63.8438	1,123,036,000	2012-12-31
1985	2013-01-09	711,138,443	-2,011,652	63.3229	1,123,036,000	2012-12-31
1986	2013-01-08	713,150,095	8,069,612	63.5020	1,123,036,000	2012-12-31
1987	2013-01-07	705,080,483	-6,721,818	62.7834	1,123,036,000	2012-12-31
1988	2013-01-04	711,802,301	1,249,167	63.3820	1,123,036,000	2012-12-31
1989	2013-01-03	710,553,134	9,162,673	63.2707	1,123,036,000	2012-12-31
1990	2013-01-02	701,390,461	-8,006,104	62.4549	1,123,036,000	2012-12-31
1991	2012-12-31	709,396,565	0	63.1677	1,123,036,000	2012-12-31
1992	2012-12-28	709,396,565	3,973,855	63.1677	1,123,036,000	2012-11-30
1993	2012-12-27	705,422,710	1,403,000	62.8139	1,123,036,000	2012-11-30
1994	2012-12-24	704,019,710	0	62.6890	1,123,036,000	2012-11-30
1995	2012-12-21	704,019,710	1,669,634	62.6890	1,123,036,000	2012-11-30
1996	2012-12-20	702,350,076	-1,194,937	62.5403	1,123,036,000	2012-11-30
1997	2012-12-19	703,545,013	-551,509	62.6467	1,123,036,000	2012-11-30
1998	2012-12-18	704,096,522	1,358,847	62.6958	1,123,036,000	2012-11-30
1999	2012-12-17	702,737,675	4,156,026	62.5748	1,123,036,000	2012-11-30
2000	2012-12-14	698,581,649	-6,130,193	62.2047	1,123,036,000	2012-11-30
2001	2012-12-13	704,711,842	3,865,407	62.7506	1,123,036,000	2012-11-30
2002	2012-12-12	700,846,435	618,198	62.4064	1,123,036,000	2012-11-30
2003	2012-12-11	700,228,237	-3,236,364	62.3514	1,123,036,000	2012-11-30
2004	2012-12-10	703,464,601	253,566	62.6395	1,123,036,000	2012-11-30
2005	2012-12-07	703,211,035	438,706	62.6170	1,123,036,000	2012-11-30
2006	2012-12-06	702,772,329	-1,405,704	62.5779	1,123,036,000	2012-11-30
2007	2012-12-05	704,178,033	6,926,343	62.7031	1,123,036,000	2012-11-30
2008	2012-12-04	697,251,690	-4,721,362	62.0863	1,123,036,000	2012-11-30
2009	2012-12-03	701,973,052	4,509,021	62.5067	1,123,036,000	2012-11-30
2010	2012-11-30	697,464,031	2,335,594	62.1052	1,123,036,000	2012-11-30
2011	2012-11-29	695,128,437	-3,421,545	61.8973	1,123,036,000	2012-10-31
2012	2012-11-28	698,549,982	10,731,582	62.2019	1,123,036,000	2012-10-31
2013	2012-11-27	687,818,400	-4,117,745	61.2463	1,123,036,000	2012-10-31
2014	2012-11-26	691,936,145	2,151,353	61.6130	1,123,036,000	2012-10-31
2015	2012-11-23	689,784,792	529,425	61.4214	1,123,036,000	2012-10-31
2016	2012-11-22	689,255,367	-1,657,960	61.3743	1,123,036,000	2012-10-31
2017	2012-11-21	690,913,327	-157,813	61.5219	1,123,036,000	2012-10-31
2018	2012-11-20	691,071,140	919,977	61.5360	1,123,036,000	2012-10-31
2019	2012-11-19	690,151,163	-1,173,224	61.4541	1,123,036,000	2012-10-31
2020	2012-11-16	691,324,387	1,750,075	61.5585	1,123,036,000	2012-10-31
2021	2012-11-15	689,574,312	136,839	61.4027	1,123,036,000	2012-10-31
2022	2012-11-14	689,437,473	427,000	61.3905	1,123,036,000	2012-10-31
2023	2012-11-13	689,010,473	543,574	61.3525	1,123,036,000	2012-10-31
2024	2012-11-12	688,466,899	-629,628	61.3041	1,123,036,000	2012-10-31
2025	2012-11-09	689,096,527	996,626	61.3601	1,123,036,000	2012-10-31
2026	2012-11-08	688,099,901	1,025,346	61.2714	1,123,036,000	2012-10-31
2027	2012-11-07	687,074,555	-1,136,777	61.1801	1,123,036,000	2012-10-31
2028	2012-11-06	688,211,332	5,511,076	61.2813	1,123,036,000	2012-10-31
2029	2012-11-05	682,700,256	-3,429,849	60.7906	1,123,036,000	2012-10-31
2030	2012-11-02	686,130,105	3,326,167	61.0960	1,123,036,000	2012-10-31
2031	2012-11-01	682,803,938	-5,143,925	60.7998	1,123,036,000	2012-10-31
2032	2012-10-31	687,947,863	5,572,593	61.2579	1,123,036,000	2012-10-31
2033	2012-10-30	682,375,270	274,000	60.7617	1,123,036,000	2012-09-30
2034	2012-10-29	682,101,270	191,000	60.7373	1,123,036,000	2012-09-30
2035	2012-10-26	681,910,270	-4,856,696	60.7203	1,123,036,000	2012-09-30
2036	2012-10-25	686,766,966	7,217,512	61.1527	1,123,036,000	2012-09-30
2037	2012-10-24	679,549,454	2,193,735	60.5100	1,123,036,000	2012-09-30
2038	2012-10-22	677,355,719	-8,858,666	60.3147	1,123,036,000	2012-09-30
2039	2012-10-19	686,214,385	5,498,485	61.1035	1,123,036,000	2012-09-30
2040	2012-10-18	680,715,900	-2,095,257	60.6139	1,123,036,000	2012-09-30
2041	2012-10-17	682,811,157	2,862,991	60.8005	1,123,036,000	2012-09-30
2042	2012-10-16	679,948,166	1,578,131	60.5455	1,123,036,000	2012-09-30
2043	2012-10-15	678,370,035	3,889,284	60.4050	1,123,036,000	2012-09-30
2044	2012-10-12	674,480,751	-3,917,333	60.0587	1,123,036,000	2012-09-30
2045	2012-10-11	678,398,084	5,514,262	60.4075	1,123,036,000	2012-09-30
2046	2012-10-10	672,883,822	-5,843,959	59.9165	1,123,036,000	2012-09-30
2047	2012-10-09	678,727,781	6,245,347	60.4369	1,123,036,000	2012-09-30
2048	2012-10-08	672,482,434	-8,064,112	59.8808	1,123,036,000	2012-09-30
2049	2012-10-05	680,546,546	5,119,663	60.5988	1,123,036,000	2012-09-30
2050	2012-10-04	675,426,883	-6,161,618	60.1429	1,123,036,000	2012-09-30
2051	2012-10-03	681,588,501	5,099,138	60.6916	1,123,036,000	2012-09-30
2052	2012-09-28	676,489,363	-5,765,755	60.2375	1,123,036,000	2012-08-31
2053	2012-09-27	682,255,118	418,422	60.7510	1,123,036,000	2012-08-31
2054	2012-09-26	681,836,696	3,281,989	60.7137	1,123,036,000	2012-08-31
2055	2012-09-25	678,554,707	-1,984,303	60.4215	1,123,036,000	2012-08-31
2056	2012-09-24	680,539,010	2,906,951	60.5981	1,123,036,000	2012-08-31
2057	2012-09-21	677,632,059	-1,714,473	60.3393	1,123,036,000	2012-08-31
2058	2012-09-20	679,346,532	2,668,332	60.4920	1,123,036,000	2012-08-31
2059	2012-09-19	676,678,200	3,752,743	60.2544	1,123,036,000	2012-08-31
2060	2012-09-18	672,925,457	2,003,727	59.9202	1,123,036,000	2012-08-31
2061	2012-09-17	670,921,730	-1,537,753	59.7418	1,123,036,000	2012-08-31
2062	2012-09-14	672,459,483	1,692,267	59.8787	1,123,036,000	2012-08-31
2063	2012-09-13	670,767,216	-2,330,001	59.7280	1,123,036,000	2012-08-31
2064	2012-09-12	673,097,217	462,694	59.9355	1,123,036,000	2012-08-31
2065	2012-09-11	672,634,523	-3,267,932	59.8943	1,123,036,000	2012-08-31
2066	2012-09-10	675,902,455	-2,768,525	60.1853	1,123,036,000	2012-08-31
2067	2012-09-07	678,670,980	707,145	60.4318	1,123,036,000	2012-08-31
2068	2012-09-06	677,963,835	-4,491,850	60.3688	1,123,036,000	2012-08-31
2069	2012-09-05	682,455,685	6,286,652	60.7688	1,123,036,000	2012-08-31
2070	2012-09-04	676,169,033	-2,425,882	60.2090	1,123,036,000	2012-08-31
2071	2012-09-03	678,594,915	4,181,162	60.4250	1,123,036,000	2012-08-31
2072	2012-08-31	674,413,753	-3,757,457	60.0527	1,123,036,000	2012-08-31
2073	2012-08-30	678,171,210	1,832,122	60.3873	1,123,036,000	2012-07-31
2074	2012-08-29	676,339,088	-5,441,487	60.2242	1,123,036,000	2012-07-31
2075	2012-08-28	681,780,575	4,947,972	60.7087	1,123,036,000	2012-07-31
2076	2012-08-27	676,832,603	-10,839,202	60.2681	1,123,036,000	2012-07-31
2077	2012-08-24	687,671,805	-2,564,648	61.2333	1,123,036,000	2012-07-31
2078	2012-08-23	690,236,453	-3,291,000	61.4616	1,123,036,000	2012-07-31
2079	2012-08-22	693,527,453	-3,756,134	61.7547	1,123,036,000	2012-07-31
2080	2012-08-21	697,283,587	1,153,125	62.0892	1,123,036,000	2012-07-31
2081	2012-08-20	696,130,462	-951,036	61.9865	1,123,036,000	2012-07-31
2082	2012-08-17	697,081,498	-1,584,000	62.0712	1,123,036,000	2012-07-31
2083	2012-08-16	698,665,498	-1,144,000	62.2122	1,123,036,000	2012-07-31
2084	2012-08-15	699,809,498	-1,609,634	62.3141	1,123,036,000	2012-07-31
2085	2012-08-14	701,419,132	503,442	62.4574	1,123,036,000	2012-07-31
2086	2012-08-13	700,915,690	177,526	62.4126	1,123,036,000	2012-07-31
2087	2012-08-10	700,738,164	-3,271,526	62.3968	1,123,036,000	2012-07-31
2088	2012-08-09	704,009,690	2,526,805	62.6881	1,123,036,000	2012-07-31
2089	2012-08-08	701,482,885	-2,440,353	62.4631	1,123,036,000	2012-07-31
2090	2012-08-07	703,923,238	-982,285	62.6804	1,123,036,000	2012-07-31
2091	2012-08-06	704,905,523	2,898,294	62.7678	1,123,036,000	2012-07-31
2092	2012-08-03	702,007,229	-1,998,294	62.5098	1,123,036,000	2012-07-31
2093	2012-08-02	704,005,523	978,294	62.6877	1,123,036,000	2012-07-31
2094	2012-08-01	703,027,229	861,701	62.6006	1,123,036,000	2012-07-31
2095	2012-07-31	702,165,528	339,000	62.5239	1,123,036,000	2012-07-31
2096	2012-07-30	701,826,528	1,720,537	62.4937	1,123,036,000	2012-06-30
2097	2012-07-27	700,105,991	1,338,066	62.3405	1,123,036,000	2012-06-30
2098	2012-07-26	698,767,925	-1,688,778	62.2213	1,123,036,000	2012-06-30
2099	2012-07-25	700,456,703	865,654	62.3717	1,123,036,000	2012-06-30
2100	2012-07-24	699,591,049	69,346	62.2946	1,123,036,000	2012-06-30
2101	2012-07-23	699,521,703	449,654	62.2884	1,123,036,000	2012-06-30
2102	2012-07-20	699,072,049	1,243,546	62.2484	1,123,036,000	2012-06-30
2103	2012-07-19	697,828,503	33,654	62.1377	1,123,036,000	2012-06-30
2104	2012-07-18	697,794,849	2,446,000	62.1347	1,123,036,000	2012-06-30
2105	2012-07-17	695,348,849	-830,114	61.9169	1,123,036,000	2012-06-30
2106	2012-07-16	696,178,963	-528,000	61.9908	1,123,036,000	2012-06-30
2107	2012-07-13	696,706,963	-393,433	62.0378	1,123,036,000	2012-06-30
2108	2012-07-12	697,100,396	-1,324,000	62.0728	1,123,036,000	2012-06-30
2109	2012-07-11	698,424,396	5,455,918	62.1907	1,123,036,000	2012-06-30
2110	2012-07-10	692,968,478	-3,879,395	61.7049	1,123,036,000	2012-06-30
2111	2012-07-09	696,847,873	1,419,673	62.0504	1,123,036,000	2012-06-30
2112	2012-07-06	695,428,200	-8,225,943	61.9239	1,123,036,000	2012-06-30
2113	2012-07-05	703,654,143	-6,648,982	62.6564	1,123,036,000	2012-06-30
2114	2012-07-04	710,303,125	207,291	63.2485	1,123,036,000	2012-06-30
2115	2012-07-03	710,095,834	2,924,258	63.2300	1,123,036,000	2012-06-30
2116	2012-06-29	707,171,576	-2,205,558	62.9088	1,124,122,000	2012-05-31
2117	2012-06-28	709,377,134	-306,674	63.1050	1,124,122,000	2012-05-31
2118	2012-06-27	709,683,808	-1,437,000	63.1323	1,124,122,000	2012-05-31
2119	2012-06-26	711,120,808	-472,200	63.2601	1,124,122,000	2012-05-31
2120	2012-06-25	711,593,008	1,546,947	63.3021	1,124,122,000	2012-05-31
2121	2012-06-22	710,046,061	-5,966,000	63.1645	1,124,122,000	2012-05-31
2122	2012-06-21	716,012,061	-681,000	63.6952	1,124,122,000	2012-05-31
2123	2012-06-20	716,693,061	59,818	63.7558	1,124,122,000	2012-05-31
2124	2012-06-19	716,633,243	-280,000	63.7505	1,124,122,000	2012-05-31
2125	2012-06-18	716,913,243	-1,130,000	63.7754	1,124,122,000	2012-05-31
2126	2012-06-15	718,043,243	-306,000	63.8759	1,124,122,000	2012-05-31
2127	2012-06-14	718,349,243	-771,000	63.9031	1,124,122,000	2012-05-31
2128	2012-06-13	719,120,243	-17,061,000	63.9717	1,124,122,000	2012-05-31
2129	2012-06-12	736,181,243	2,674,294	65.4894	1,124,122,000	2012-05-31
2130	2012-06-11	733,506,949	1,082,000	65.2515	1,124,122,000	2012-05-31
2131	2012-06-08	732,424,949	-1,725,561	65.1553	1,124,122,000	2012-05-31
2132	2012-06-07	734,150,510	-11,772,730	65.3088	1,124,122,000	2012-05-31
2133	2012-06-06	745,923,240	7,886,065	66.3561	1,124,122,000	2012-05-31
2134	2012-06-05	738,037,175	-69,153	65.6545	1,124,122,000	2012-05-31
2135	2012-06-04	738,106,328	-6,649,575	65.6607	1,124,122,000	2012-05-31
2136	2012-06-01	744,755,903	4,521,978	66.2522	1,124,122,000	2012-05-31
2137	2012-05-31	740,233,925	239,000	65.8500	1,124,122,000	2012-05-31
2138	2012-05-30	739,994,925	-2,857,030	65.8287	1,124,122,000	2012-04-30
2139	2012-05-29	742,851,955	3,169,146	66.0829	1,124,122,000	2012-04-30
2140	2012-05-28	739,682,809	395,924	65.8009	1,124,122,000	2012-04-30
2141	2012-05-25	739,286,885	4,373,644	65.7657	1,124,122,000	2012-04-30
2142	2012-05-24	734,913,241	-3,353,898	65.3766	1,124,122,000	2012-04-30
2143	2012-05-23	738,267,139	-313,000	65.6750	1,124,122,000	2012-04-30
2144	2012-05-22	738,580,139	-7,297,067	65.7028	1,124,122,000	2012-04-30
2145	2012-05-21	745,877,206	1,013,999	66.3520	1,124,122,000	2012-04-30
2146	2012-05-18	744,863,207	-1,831,889	66.2618	1,124,122,000	2012-04-30
2147	2012-05-17	746,695,096	801,554	66.4247	1,124,122,000	2012-04-30
2148	2012-05-16	745,893,542	-4,014,165	66.3534	1,124,122,000	2012-04-30
2149	2012-05-15	749,907,707	2,784,032	66.7105	1,124,122,000	2012-04-30
2150	2012-05-14	747,123,675	2,840,864	66.4629	1,124,122,000	2012-04-30
2151	2012-05-11	744,282,811	-1,187,000	66.2101	1,124,122,000	2012-04-30
2152	2012-05-10	745,469,811	-6,506,037	66.3157	1,124,122,000	2012-04-30
2153	2012-05-09	751,975,848	310,001,808	66.8945	1,124,122,000	2012-04-30
2154	2012-05-08	441,974,040	829,090	39.3173	1,124,122,000	2012-04-30
2155	2012-05-07	441,144,950	-2,690,198	39.2435	1,124,122,000	2012-04-30
2156	2012-05-04	443,835,148	3,094,901	39.4828	1,124,122,000	2012-04-30
2157	2012-05-03	440,740,247	-879,251	39.2075	1,124,122,000	2012-04-30
2158	2012-05-02	441,619,498	501,128	39.2857	1,124,122,000	2012-04-30
2159	2012-04-30	441,118,370	-1,264,000	39.2411	1,124,122,000	2012-04-30
2160	2012-04-27	442,382,370	-1,374,098	39.3536	1,124,122,000	2012-03-31
2161	2012-04-26	443,756,468	89,850	39.4758	1,124,122,000	2012-03-31
2162	2012-04-25	443,666,618	1,903,604	39.4678	1,124,122,000	2012-03-31
2163	2012-04-24	441,763,014	-522,124	39.2985	1,124,122,000	2012-03-31
2164	2012-04-23	442,285,138	-187,000	39.3449	1,124,122,000	2012-03-31
2165	2012-04-20	442,472,138	-650,360	39.3616	1,124,122,000	2012-03-31
2166	2012-04-19	443,122,498	913,644	39.4194	1,124,122,000	2012-03-31
2167	2012-04-18	442,208,854	-702,000	39.3382	1,124,122,000	2012-03-31
2168	2012-04-17	442,910,854	1,067,248	39.4006	1,124,122,000	2012-03-31
2169	2012-04-16	441,843,606	892,120	39.3057	1,124,122,000	2012-03-31
2170	2012-04-13	440,951,486	2,075,220	39.2263	1,124,122,000	2012-03-31
2171	2012-04-12	438,876,266	1,214,000	39.0417	1,124,122,000	2012-03-31
2172	2012-04-11	437,662,266	911,000	38.9337	1,124,122,000	2012-03-31
2173	2012-04-10	436,751,266	-1,775,927	38.8527	1,124,122,000	2012-03-31
2174	2012-04-05	438,527,193	-412,000	39.0106	1,124,122,000	2012-03-31
2175	2012-04-03	438,939,193	-794,000	39.0473	1,124,122,000	2012-03-31
2176	2012-04-02	439,733,193	-855,999	39.1179	1,124,122,000	2012-03-31
2177	2012-03-30	440,589,192	5,498,000	39.1941	1,124,122,000	2012-02-29
2178	2012-03-29	435,091,192	-7,475,394	38.7050	1,124,122,000	2012-02-29
2179	2012-03-28	442,566,586	-720,000	39.3700	1,124,122,000	2012-02-29
2180	2012-03-27	443,286,586	-374,000	39.4340	1,124,122,000	2012-02-29
2181	2012-03-26	443,660,586	-1,083,764	39.4673	1,124,122,000	2012-02-29
2182	2012-03-23	444,744,350	-758,319	39.5637	1,124,122,000	2012-02-29
2183	2012-03-22	445,502,669	95,692	39.6312	1,124,122,000	2012-02-29
2184	2012-03-21	445,406,977	-3,165,609	39.6227	1,124,122,000	2012-02-29
2185	2012-03-20	448,572,586	113,075	39.9043	1,124,122,000	2012-02-29
2186	2012-03-19	448,459,511	2,368,000	39.8942	1,124,122,000	2012-02-29
2187	2012-03-16	446,091,511	747,603	39.6835	1,124,122,000	2012-02-29
2188	2012-03-15	445,343,908	342,000	39.6170	1,124,122,000	2012-02-29
2189	2012-03-14	445,001,908	1,000	39.5866	1,124,122,000	2012-02-29
2190	2012-03-13	445,000,908	-5,314,000	39.5865	1,124,122,000	2012-02-29
2191	2012-03-12	450,314,908	-224,008	40.0593	1,124,122,000	2012-02-29
2192	2012-03-09	450,538,916	-1,492,410	40.0792	1,124,122,000	2012-02-29
2193	2012-03-08	452,031,326	-555,000	40.2119	1,124,122,000	2012-02-29
2194	2012-03-07	452,586,326	1,144,737	40.2613	1,124,122,000	2012-02-29
2195	2012-03-06	451,441,589	-1,049,000	40.1595	1,124,122,000	2012-02-29
2196	2012-03-05	452,490,589	-269,000	40.2528	1,124,122,000	2012-02-29
2197	2012-03-02	452,759,589	557,042	40.2767	1,124,122,000	2012-02-29
2198	2012-03-01	452,202,547	-1,629,992	40.2272	1,124,122,000	2012-02-29
2199	2012-02-29	453,832,539	5,096,766	40.3722	1,124,122,000	2012-02-29
2200	2012-02-28	448,735,773	-5,762,169	39.9188	1,124,122,000	2012-01-31
2201	2012-02-27	454,497,942	-829,968	40.4314	1,124,122,000	2012-01-31
2202	2012-02-24	455,327,910	-14,604,868	40.5052	1,124,122,000	2012-01-31
2203	2012-02-23	469,932,778	4,272,907	41.8044	1,124,122,000	2012-01-31
2204	2012-02-22	465,659,871	-3,719,523	41.4243	1,124,122,000	2012-01-31
2205	2012-02-21	469,379,394	-3,843,748	41.7552	1,124,122,000	2012-01-31
2206	2012-02-20	473,223,142	4,219,298	42.0971	1,124,122,000	2012-01-31
2207	2012-02-17	469,003,844	-2,808,596	41.7218	1,124,122,000	2012-01-31
2208	2012-02-16	471,812,440	-909,848	41.9716	1,124,122,000	2012-01-31
2209	2012-02-15	472,722,288	336,651	42.0526	1,124,122,000	2012-01-31
2210	2012-02-14	472,385,637	-546,670	42.0226	1,124,122,000	2012-01-31
2211	2012-02-13	472,932,307	616,802	42.0713	1,124,122,000	2012-01-31
2212	2012-02-10	472,315,505	-1,991,105	42.0164	1,124,122,000	2012-01-31
2213	2012-02-09	474,306,610	4,185,515	42.1935	1,124,122,000	2012-01-31
2214	2012-02-08	470,121,095	1,553,000	41.8212	1,124,122,000	2012-01-31
2215	2012-02-07	468,568,095	-1,462,275	41.6830	1,124,122,000	2012-01-31
2216	2012-02-06	470,030,370	-1,584,000	41.8131	1,124,122,000	2012-01-31
2217	2012-02-03	471,614,370	-1,884,840	41.9540	1,124,122,000	2012-01-31
2218	2012-02-02	473,499,210	-4,040,859	42.1217	1,124,122,000	2012-01-31
2219	2012-02-01	477,540,069	-944,000	42.4812	1,124,122,000	2012-01-31
2220	2012-01-31	478,484,069	3,104,815	42.5651	1,124,122,000	2012-01-31
2221	2012-01-30	475,379,254	-1,700,232	42.2889	1,124,122,000	2011-12-31
2222	2012-01-27	477,079,486	297,679	42.4402	1,124,122,000	2011-12-31
2223	2012-01-26	476,781,807	-1,309,334	42.4137	1,124,122,000	2011-12-31
2224	2012-01-20	478,091,141	4,952,044	42.5302	1,124,122,000	2011-12-31
2225	2012-01-19	473,139,097	-3,671,660	42.0897	1,124,122,000	2011-12-31
2226	2012-01-18	476,810,757	527,000	42.4163	1,124,122,000	2011-12-31
2227	2012-01-17	476,283,757	-2,557,459	42.3694	1,124,122,000	2011-12-31
2228	2012-01-16	478,841,216	-636,193	42.5969	1,124,122,000	2011-12-31
2229	2012-01-13	479,477,409	-807,995	42.6535	1,124,122,000	2011-12-31
2230	2012-01-12	480,285,404	-790,884	42.7254	1,124,122,000	2011-12-31
2231	2012-01-11	481,076,288	221,579	42.7957	1,124,122,000	2011-12-31
2232	2012-01-10	480,854,709	-2,481,234	42.7760	1,124,122,000	2011-12-31
2233	2012-01-09	483,335,943	-151,145	42.9968	1,124,122,000	2011-12-31
2234	2012-01-06	483,487,088	1,209,297	43.0102	1,124,122,000	2011-12-31
2235	2012-01-05	482,277,791	2,782,767	42.9026	1,124,122,000	2011-12-31
2236	2012-01-04	479,495,024	-1,450,011	42.6551	1,124,122,000	2011-12-31
2237	2012-01-03	480,945,035	1,429,365	42.7841	1,124,122,000	2011-12-31
2238	2011-12-30	479,515,670	20,216	42.6569	1,124,122,000	2011-11-30
2239	2011-12-29	479,495,454	1,378,496	42.6551	1,124,122,000	2011-11-30
2240	2011-12-28	478,116,958	305,461	42.5325	1,124,122,000	2011-11-30
2241	2011-12-23	477,811,497	-3,033,773	42.5053	1,124,122,000	2011-11-30
2242	2011-12-22	480,845,270	-1,507,000	42.7752	1,124,122,000	2011-11-30
2243	2011-12-21	482,352,270	2,340,369	42.9092	1,124,122,000	2011-11-30
2244	2011-12-20	480,011,901	-2,484,527	42.7011	1,124,122,000	2011-11-30
2245	2011-12-19	482,496,428	-1,507,674	42.9221	1,124,122,000	2011-11-30
2246	2011-12-16	484,004,102	936,618	43.0562	1,124,122,000	2011-11-30
2247	2011-12-15	483,067,484	-1,508,788	42.9729	1,124,122,000	2011-11-30
2248	2011-12-14	484,576,272	-740,000	43.1071	1,124,122,000	2011-11-30
2249	2011-12-13	485,316,272	162,000	43.1729	1,124,122,000	2011-11-30
2250	2011-12-12	485,154,272	-219,000	43.1585	1,124,122,000	2011-11-30
2251	2011-12-09	485,373,272	-64,101	43.1780	1,124,122,000	2011-11-30
2252	2011-12-08	485,437,373	-546,109	43.1837	1,124,122,000	2011-11-30
2253	2011-12-07	485,983,482	2,740,285	43.2323	1,124,122,000	2011-11-30
2254	2011-12-06	483,243,197	1,767,824	42.9885	1,124,122,000	2011-11-30
2255	2011-12-05	481,475,373	362,840	42.8312	1,124,122,000	2011-11-30
2256	2011-12-02	481,112,533	-3,489,638	42.7990	1,124,122,000	2011-11-30
2257	2011-12-01	484,602,171	2,393,814	43.1094	1,124,122,000	2011-11-30
2258	2011-11-30	482,208,357	3,628,798	42.8964	1,124,122,000	2011-11-30
2259	2011-11-29	478,579,559	-1,814,952	42.5736	1,124,122,000	2011-10-31
2260	2011-11-28	480,394,511	-2,161,840	42.7351	1,124,122,000	2011-10-31
2261	2011-11-25	482,556,351	2,580,478	42.9274	1,124,122,000	2011-10-31
2262	2011-11-24	479,975,873	-3,394,206	42.6978	1,124,122,000	2011-10-31
2263	2011-11-23	483,370,079	159,000	42.9998	1,124,122,000	2011-10-31
2264	2011-11-22	483,211,079	4,019,952	42.9856	1,124,122,000	2011-10-31
2265	2011-11-21	479,191,127	728,686	42.6280	1,124,122,000	2011-10-31
2266	2011-11-18	478,462,441	354,897	42.5632	1,124,122,000	2011-10-31
2267	2011-11-17	478,107,544	-1,189,280	42.5316	1,124,122,000	2011-10-31
2268	2011-11-16	479,296,824	1,360,779	42.6374	1,124,122,000	2011-10-31
2269	2011-11-15	477,936,045	2,167,638	42.5164	1,124,122,000	2011-10-31
2270	2011-11-14	475,768,407	-459,417	42.3236	1,124,122,000	2011-10-31
2271	2011-11-11	476,227,824	4,950,000	42.3644	1,124,122,000	2011-10-31
2272	2011-11-10	471,277,824	242,362	41.9241	1,124,122,000	2011-10-31
2273	2011-11-09	471,035,462	6,038,638	41.9025	1,124,122,000	2011-10-31
2274	2011-11-08	464,996,824	1,948,445	41.3653	1,124,122,000	2011-10-31
2275	2011-11-07	463,048,379	9,446,555	41.1920	1,124,122,000	2011-10-31
2276	2011-11-04	453,601,824	1,668,687	40.3517	1,124,122,000	2011-10-31
2277	2011-11-03	451,933,137	-4,216,225	40.2032	1,124,122,000	2011-10-31
2278	2011-11-02	456,149,362	4,240,008	40.5783	1,124,122,000	2011-10-31
2279	2011-11-01	451,909,354	-41,112	40.2011	1,124,122,000	2011-10-31
2280	2011-10-31	451,950,466	-4,541,762	40.2048	1,124,122,000	2011-10-31
2281	2011-10-28	456,492,228	-2,830,771	40.6088	1,124,122,000	2011-09-30
2282	2011-10-27	459,322,999	-3,109,929	40.8606	1,124,122,000	2011-09-30
2283	2011-10-26	462,432,928	235,929	41.1373	1,124,122,000	2011-09-30
2284	2011-10-25	462,196,999	2,045,500	41.1163	1,124,122,000	2011-09-30
2285	2011-10-24	460,151,499	-5,814,694	40.9343	1,124,122,000	2011-09-30
2286	2011-10-21	465,966,193	9,035,315	41.4516	1,124,122,000	2011-09-30
2287	2011-10-20	456,930,878	-1,320,500	40.6478	1,124,122,000	2011-09-30
2288	2011-10-19	458,251,378	-2,184,314	40.7653	1,124,122,000	2011-09-30
2289	2011-10-18	460,435,692	-1,422,543	40.9596	1,124,122,000	2011-09-30
2290	2011-10-17	461,858,235	920,422	41.0861	1,124,122,000	2011-09-30
2291	2011-10-14	460,937,813	-4,881,229	41.0043	1,124,122,000	2011-09-30
2292	2011-10-13	465,819,042	6,899,944	41.4385	1,124,122,000	2011-09-30
2293	2011-10-12	458,919,098	-1,599,046	40.8247	1,124,122,000	2011-09-30
2294	2011-10-11	460,518,144	-10,565,946	40.9669	1,124,122,000	2011-09-30
2295	2011-10-10	471,084,090	-5,485,000	41.9068	1,124,122,000	2011-09-30
2296	2011-10-07	476,569,090	-1,232,000	42.3948	1,124,122,000	2011-09-30
2297	2011-10-06	477,801,090	-250,000	42.5044	1,124,122,000	2011-09-30
2298	2011-10-04	478,051,090	7,441,359	42.5266	1,124,122,000	2011-09-30
2299	2011-10-03	470,609,731	-1,006,069	41.8646	1,124,122,000	2011-09-30
2300	2011-09-30	471,615,800	-2,043,452	41.9541	1,124,122,000	2011-09-30
2301	2011-09-29	473,659,252	0	42.1359	1,124,122,000	2011-08-31
2302	2011-09-28	473,659,252	-1,431,479	42.1359	1,124,122,000	2011-08-31
2303	2011-09-27	475,090,731	-5,287,520	42.2633	1,124,122,000	2011-08-31
2304	2011-09-26	480,378,251	7,548,982	42.7336	1,124,122,000	2011-08-31
2305	2011-09-23	472,829,269	-422,000	42.0621	1,124,122,000	2011-08-31
2306	2011-09-22	473,251,269	1,041,538	42.0996	1,124,122,000	2011-08-31
2307	2011-09-21	472,209,731	-1,780,550	42.0070	1,124,122,000	2011-08-31
2308	2011-09-20	473,990,281	4,603,318	42.1654	1,124,122,000	2011-08-31
2309	2011-09-19	469,386,963	1,469,202	41.7559	1,124,122,000	2011-08-31
2310	2011-09-16	467,917,761	105,400	41.6252	1,124,122,000	2011-08-31
2311	2011-09-15	467,812,361	-4,267,020	41.6158	1,124,122,000	2011-08-31
2312	2011-09-14	472,079,381	1,682,589	41.9954	1,124,122,000	2011-08-31
2313	2011-09-12	470,396,792	4,377,927	41.8457	1,124,122,000	2011-08-31
2314	2011-09-09	466,018,865	-4,379,000	41.4563	1,124,122,000	2011-08-31
2315	2011-09-08	470,397,865	408,781	41.8458	1,124,122,000	2011-08-31
2316	2011-09-07	469,989,084	128,000	41.8094	1,124,122,000	2011-08-31
2317	2011-09-06	469,861,084	-1,036,050	41.7981	1,124,122,000	2011-08-31
2318	2011-09-05	470,897,134	-2,188,000	41.8902	1,124,122,000	2011-08-31
2319	2011-09-02	473,085,134	-5,950,044	42.0849	1,124,122,000	2011-08-31
2320	2011-09-01	479,035,178	1,941,503	42.6142	1,124,122,000	2011-08-31
2321	2011-08-31	477,093,675	-893,983	42.4414	1,124,122,000	2011-08-31
2322	2011-08-30	477,987,658	-654,000	42.5210	1,124,122,000	2011-07-31
2323	2011-08-29	478,641,658	-1,434,000	42.5792	1,124,122,000	2011-07-31
2324	2011-08-26	480,075,658	-2,438,200	42.7067	1,124,122,000	2011-07-31
2325	2011-08-25	482,513,858	-1,920,520	42.9236	1,124,122,000	2011-07-31
2326	2011-08-24	484,434,378	941,256	43.0945	1,124,122,000	2011-07-31
2327	2011-08-23	483,493,122	333,700	43.0107	1,124,122,000	2011-07-31
2328	2011-08-22	483,159,422	-749,741	42.9810	1,124,122,000	2011-07-31
2329	2011-08-19	483,909,163	-4,028,428	43.0477	1,124,122,000	2011-07-31
2330	2011-08-18	487,937,591	4,151,712	43.4061	1,124,122,000	2011-07-31
2331	2011-08-17	483,785,879	27,908	43.0368	1,124,122,000	2011-07-31
2332	2011-08-16	483,757,971	-1,472,000	43.0343	1,124,122,000	2011-07-31
2333	2011-08-15	485,229,971	-2,435,908	43.1652	1,124,122,000	2011-07-31
2334	2011-08-12	487,665,879	1,465,996	43.3819	1,124,122,000	2011-07-31
2335	2011-08-11	486,199,883	-3,618,030	43.2515	1,124,122,000	2011-07-31
2336	2011-08-10	489,817,913	4,248,913	43.5734	1,124,122,000	2011-07-31
2337	2011-08-09	485,569,000	-4,422,098	43.1954	1,124,122,000	2011-07-31
2338	2011-08-08	489,991,098	4,284,098	43.5888	1,124,122,000	2011-07-31
2339	2011-08-05	485,707,000	-550,000	43.2077	1,124,122,000	2011-07-31
2340	2011-08-04	486,257,000	-430,325	43.2566	1,124,122,000	2011-07-31
2341	2011-08-03	486,687,325	131,270	43.2949	1,124,122,000	2011-07-31
2342	2011-08-02	486,556,055	-4,417,220	43.2832	1,124,122,000	2011-07-31
2343	2011-08-01	490,973,275	6,045,964	43.6762	1,124,122,000	2011-07-31
2344	2011-07-29	484,927,311	-151,950	43.0672	1,125,978,000	2011-07-15
2345	2011-07-28	485,079,261	-1,264,409	43.0807	1,125,978,000	2011-07-15
2346	2011-07-27	486,343,670	-4,987,370	43.1930	1,125,978,000	2011-07-15
2347	2011-07-26	491,331,040	6,406,959	43.6359	1,125,978,000	2011-07-15
2348	2011-07-25	484,924,081	-2,132,332	43.0669	1,125,978,000	2011-07-15
2349	2011-07-22	487,056,413	-6,107,828	43.2563	1,125,978,000	2011-07-15
2350	2011-07-21	493,164,241	-4,318,226	43.7987	1,125,978,000	2011-07-15
2351	2011-07-20	497,482,467	-1,696,895	44.1823	1,125,978,000	2011-07-15
2352	2011-07-19	499,179,362	-7,244,099	44.3330	1,125,978,000	2011-07-15
2353	2011-07-18	506,423,461	-6,896,667	44.9763	1,125,978,000	2011-07-15
2354	2011-07-15	513,320,128	12,756,090	45.5888	1,125,978,000	2011-07-15
2355	2011-07-14	500,564,038	-967,407	44.4125	1,127,078,000	2011-06-30
2356	2011-07-13	501,531,445	-1,127,098	44.4984	1,127,078,000	2011-06-30
2357	2011-07-12	502,658,543	-3,864,869	44.5984	1,127,078,000	2011-06-30
2358	2011-07-11	506,523,412	-311,203	44.9413	1,127,078,000	2011-06-30
2359	2011-07-08	506,834,615	4,936,100	44.9689	1,127,078,000	2011-06-30
2360	2011-07-07	501,898,515	1,971,607	44.5309	1,127,078,000	2011-06-30
2361	2011-07-06	499,926,908	-11,940,488	44.3560	1,127,078,000	2011-06-30
2362	2011-07-05	511,867,396	5,556,988	45.4154	1,127,078,000	2011-06-30
2363	2011-07-04	506,310,408	2,969,988	44.9224	1,127,078,000	2011-06-30
2364	2011-06-30	503,340,420	-4,351,988	44.6589	1,127,078,000	2011-06-30
2365	2011-06-29	507,692,408	2,003,900	44.8655	1,131,587,000	2011-06-20
2366	2011-06-28	505,688,508	3,504,524	44.6884	1,131,587,000	2011-06-20
2367	2011-06-27	502,183,984	95,180	44.3787	1,131,587,000	2011-06-20
2368	2011-06-24	502,088,804	2,694,686	44.3703	1,131,587,000	2011-06-20
2369	2011-06-23	499,394,118	-3,471,602	44.1322	1,131,587,000	2011-06-20
2370	2011-06-22	502,865,720	12,911,826	44.4390	1,131,587,000	2011-06-20
2371	2011-06-21	489,953,894	5,782,600	43.2979	1,131,587,000	2011-06-20
2372	2011-06-20	484,171,294	2,856,000	42.7869	1,131,587,000	2011-06-20
2373	2011-06-17	481,315,294	-6,019,941	42.6363	1,128,887,000	2011-06-14
2374	2011-06-16	487,335,235	-8,760,000	43.1695	1,128,887,000	2011-06-14
2375	2011-06-15	496,095,235	-224,787,234	43.9455	1,128,887,000	2011-06-14
2376	2011-06-14	720,882,469	2,098,000	63.8578	1,128,887,000	2011-06-14
2377	2011-06-13	718,784,469	-3,648,850	63.6106	1,129,976,000	2011-06-13
2378	2011-06-10	722,433,319	-1,585,483	63.8764	1,130,987,000	2011-06-10
2379	2011-06-09	724,018,802	-7,236,500	63.9826	1,131,587,000	2011-05-31
2380	2011-06-08	731,255,302	-5,345,730	64.6221	1,131,587,000	2011-05-31
2381	2011-06-07	736,601,032	-145,198	65.0945	1,131,587,000	2011-05-31
2382	2011-06-03	736,746,230	-3,999,738	65.1073	1,131,587,000	2011-05-31
2383	2011-06-02	740,745,968	-422,764	65.4608	1,131,587,000	2011-05-31
2384	2011-06-01	741,168,732	-1,150,500	65.4982	1,131,587,000	2011-05-31
2385	2011-05-31	742,319,232	567,000	65.5998	1,131,587,000	2011-05-31
2386	2011-05-30	741,752,232	-1,102,517	65.5497	1,131,587,000	2011-04-30
2387	2011-05-27	742,854,749	1,953,900	65.6472	1,131,587,000	2011-04-30
2388	2011-05-26	740,900,849	2,185,036	65.4745	1,131,587,000	2011-04-30
2389	2011-05-25	738,715,813	2,509,937	65.2814	1,131,587,000	2011-04-30
2390	2011-05-24	736,205,876	1,018,147	65.0596	1,131,587,000	2011-04-30
2391	2011-05-23	735,187,729	13,261,342	64.9696	1,131,587,000	2011-04-30
2392	2011-05-20	721,926,387	-7,671,000	63.7977	1,131,587,000	2011-04-30
2393	2011-05-19	729,597,387	1,829,200	64.4756	1,131,587,000	2011-04-30
2394	2011-05-18	727,768,187	308,000	64.3139	1,131,587,000	2011-04-30
2395	2011-05-17	727,460,187	3,014,000	64.2867	1,131,587,000	2011-04-30
2396	2011-05-16	724,446,187	544,000	64.0204	1,131,587,000	2011-04-30
2397	2011-05-13	723,902,187	-6,011,600	63.9723	1,131,587,000	2011-04-30
2398	2011-05-12	729,913,787	4,185,000	64.5036	1,131,587,000	2011-04-30
2399	2011-05-11	725,728,787	-4,577,000	64.1337	1,131,587,000	2011-04-30
2400	2011-05-09	730,305,787	2,956,366	64.5382	1,131,587,000	2011-04-30
2401	2011-05-06	727,349,421	562,000	64.2769	1,131,587,000	2011-04-30
2402	2011-05-05	726,787,421	4,022,782	64.2273	1,131,587,000	2011-04-30
2403	2011-05-04	722,764,639	6,693,300	63.8718	1,131,587,000	2011-04-30
2404	2011-05-03	716,071,339	2,338,000	63.2803	1,131,587,000	2011-04-30
2405	2011-04-29	713,733,339	340,700	63.0737	1,131,587,000	2011-03-31
2406	2011-04-28	713,392,639	-804,908	63.0436	1,131,587,000	2011-03-31
2407	2011-04-27	714,197,547	-7,361,637	63.1147	1,131,587,000	2011-03-31
2408	2011-04-26	721,559,184	-1,847,882	63.7652	1,131,587,000	2011-03-31
2409	2011-04-21	723,407,066	552,671	63.9285	1,131,587,000	2011-03-31
2410	2011-04-20	722,854,395	6,753,782	63.8797	1,131,587,000	2011-03-31
2411	2011-04-19	716,100,613	913,150	63.2829	1,131,587,000	2011-03-31
2412	2011-04-18	715,187,463	6,831,008	63.2022	1,131,587,000	2011-03-31
2413	2011-04-15	708,356,455	-10,660,000	62.5985	1,131,587,000	2011-03-31
2414	2011-04-14	719,016,455	2,506,000	63.5405	1,131,587,000	2011-03-31
2415	2011-04-13	716,510,455	2,697,657	63.3191	1,131,587,000	2011-03-31
2416	2011-04-12	713,812,798	3,923,660	63.0807	1,131,587,000	2011-03-31
2417	2011-04-11	709,889,138	-4,127,000	62.7339	1,131,587,000	2011-03-31
2418	2011-04-08	714,016,138	-4,045,267	63.0987	1,131,587,000	2011-03-31
2419	2011-04-07	718,061,405	2,517,159	63.4561	1,131,587,000	2011-03-31
2420	2011-04-06	715,544,246	-721,164	63.2337	1,131,587,000	2011-03-31
2421	2011-04-04	716,265,410	-3,039,197	63.2974	1,131,587,000	2011-03-31
2422	2011-04-01	719,304,607	-27,000	63.5660	1,131,587,000	2011-03-31
2423	2011-03-31	719,331,607	-591,000	63.5684	1,131,587,000	2011-03-31
2424	2011-03-30	719,922,607	-600,550	63.6206	1,131,587,000	2011-02-28
2425	2011-03-29	720,523,157	-548,845	63.6737	1,131,587,000	2011-02-28
2426	2011-03-28	721,072,002	-981,000	63.7222	1,131,587,000	2011-02-28
2427	2011-03-25	722,053,002	-602,000	63.8089	1,131,587,000	2011-02-28
2428	2011-03-24	722,655,002	2,566,850	63.8621	1,131,587,000	2011-02-28
2429	2011-03-23	720,088,152	1,809,805	63.6352	1,131,587,000	2011-02-28
2430	2011-03-22	718,278,347	-2,279,966	63.4753	1,131,587,000	2011-02-28
2431	2011-03-21	720,558,313	686,000	63.6768	1,131,587,000	2011-02-28
2432	2011-03-18	719,872,313	1,545,000	63.6162	1,131,587,000	2011-02-28
2433	2011-03-17	718,327,313	-2,343,000	63.4796	1,131,587,000	2011-02-28
2434	2011-03-16	720,670,313	-709,430	63.6867	1,131,587,000	2011-02-28
2435	2011-03-15	721,379,743	408,000	63.7494	1,131,587,000	2011-02-28
2436	2011-03-14	720,971,743	418,400	63.7133	1,131,587,000	2011-02-28
2437	2011-03-11	720,553,343	2,684,000	63.6764	1,131,587,000	2011-02-28
2438	2011-03-10	717,869,343	406,176	63.4392	1,131,587,000	2011-02-28
2439	2011-03-09	717,463,167	-138,630	63.4033	1,131,587,000	2011-02-28
2440	2011-03-08	717,601,797	-76,000	63.4155	1,131,587,000	2011-02-28
2441	2011-03-07	717,677,797	-182,338	63.4222	1,131,587,000	2011-02-28
2442	2011-03-04	717,860,135	143,000	63.4384	1,131,587,000	2011-02-28
2443	2011-03-03	717,717,135	572,188	63.4257	1,131,587,000	2011-02-28
2444	2011-03-02	717,144,947	-75,630	63.3751	1,131,587,000	2011-02-28
2445	2011-03-01	717,220,577	-1,151,100	63.3818	1,131,587,000	2011-02-28
2446	2011-02-28	718,371,677	-1,262,000	63.4836	1,131,587,000	2011-02-28
2447	2011-02-25	719,633,677	-230,000	63.5951	1,131,587,000	2011-01-31
2448	2011-02-24	719,863,677	47,325	63.6154	1,131,587,000	2011-01-31
2449	2011-02-23	719,816,352	-111,000	63.6112	1,131,587,000	2011-01-31
2450	2011-02-22	719,927,352	-356,500	63.6210	1,131,587,000	2011-01-31
2451	2011-02-21	720,283,852	-377,000	63.6525	1,131,587,000	2011-01-31
2452	2011-02-18	720,660,852	331,000	63.6859	1,131,587,000	2011-01-31
2453	2011-02-17	720,329,852	-896,000	63.6566	1,131,587,000	2011-01-31
2454	2011-02-16	721,225,852	-526,000	63.7358	1,131,587,000	2011-01-31
2455	2011-02-15	721,751,852	-609,000	63.7823	1,131,587,000	2011-01-31
2456	2011-02-14	722,360,852	509,000	63.8361	1,131,587,000	2011-01-31
2457	2011-02-11	721,851,852	228,750	63.7911	1,131,587,000	2011-01-31
2458	2011-02-10	721,623,102	590,000	63.7709	1,131,587,000	2011-01-31
2459	2011-02-09	721,033,102	769,000	63.7188	1,131,587,000	2011-01-31
2460	2011-02-08	720,264,102	2,033,360	63.6508	1,131,587,000	2011-01-31
2461	2011-02-07	718,230,742	3,052,023	63.4711	1,131,587,000	2011-01-31
2462	2011-02-02	715,178,719	0	63.2014	1,131,587,000	2011-01-31
2463	2011-02-01	715,178,719	854,373	63.2014	1,131,587,000	2011-01-31
2464	2011-01-31	714,324,346	3,279,000	63.1259	1,131,587,000	2011-01-31
2465	2011-01-28	711,045,346	-619,000	62.8361	1,131,587,000	2010-12-31
2466	2011-01-27	711,664,346	1,561,050	62.8908	1,131,587,000	2010-12-31
2467	2011-01-26	710,103,296	-245,645	62.7529	1,131,587,000	2010-12-31
2468	2011-01-25	710,348,941	1,171,850	62.7746	1,131,587,000	2010-12-31
2469	2011-01-24	709,177,091	-137,200	62.6710	1,131,587,000	2010-12-31
2470	2011-01-21	709,314,291	956,577	62.6831	1,131,587,000	2010-12-31
2471	2011-01-20	708,357,714	-1,591,586	62.5986	1,131,587,000	2010-12-31
2472	2011-01-19	709,949,300	4,817,600	62.7393	1,131,587,000	2010-12-31
2473	2011-01-18	705,131,700	367,706	62.3135	1,131,587,000	2010-12-31
2474	2011-01-17	704,763,994	1,604,414	62.2810	1,131,587,000	2010-12-31
2475	2011-01-14	703,159,580	517,740	62.1392	1,131,587,000	2010-12-31
2476	2011-01-13	702,641,840	758,337	62.0935	1,131,587,000	2010-12-31
2477	2011-01-12	701,883,503	-1,049,414	62.0265	1,131,587,000	2010-12-31
2478	2011-01-11	702,932,917	116,414	62.1192	1,131,587,000	2010-12-31
2479	2011-01-10	702,816,503	1,889,956	62.1089	1,131,587,000	2010-12-31
2480	2011-01-07	700,926,547	2,119,841	61.9419	1,131,587,000	2010-12-31
2481	2011-01-06	698,806,706	-271,707	61.7546	1,131,587,000	2010-12-31
2482	2011-01-05	699,078,413	302,707	61.7786	1,131,587,000	2010-12-31
2483	2011-01-04	698,775,706	-470,113	61.7518	1,131,587,000	2010-12-31
2484	2011-01-03	699,245,819	-220,500	61.7934	1,131,587,000	2010-12-31
2485	2010-12-31	699,466,319	0	61.8129	1,131,587,000	2010-12-31
2486	2010-12-30	699,466,319	227,000	61.8129	1,131,587,000	2010-11-30
2487	2010-12-29	699,239,319	649,600	61.7928	1,131,587,000	2010-11-30
2488	2010-12-28	698,589,719	781,610	61.7354	1,131,587,000	2010-11-30
2489	2010-12-24	697,808,109	0	61.6663	1,131,587,000	2010-11-30
2490	2010-12-23	697,808,109	1,515,594	61.6663	1,131,587,000	2010-11-30
2491	2010-12-22	696,292,515	225,544	61.5324	1,131,587,000	2010-11-30
2492	2010-12-21	696,066,971	566,198	61.5125	1,131,587,000	2010-11-30
2493	2010-12-20	695,500,773	882,745	61.4624	1,131,587,000	2010-11-30
2494	2010-12-17	694,618,028	-3,623,216	61.3844	1,131,587,000	2010-11-30
2495	2010-12-16	698,241,244	1,981,947	61.7046	1,131,587,000	2010-11-30
2496	2010-12-15	696,259,297	-1,074,348	61.5295	1,131,587,000	2010-11-30
2497	2010-12-14	697,333,645	2,094,256	61.6244	1,131,587,000	2010-11-30
2498	2010-12-13	695,239,389	-2,311,788	61.4393	1,131,587,000	2010-11-30
2499	2010-12-10	697,551,177	-52,000	61.6436	1,131,587,000	2010-11-30
2500	2010-12-09	697,603,177	994,000	61.6482	1,131,587,000	2010-11-30
2501	2010-12-08	696,609,177	4,387,000	61.5604	1,131,587,000	2010-11-30
2502	2010-12-07	692,222,177	408,000	61.1727	1,131,587,000	2010-11-30
2503	2010-12-06	691,814,177	-270,000	61.1366	1,131,587,000	2010-11-30
2504	2010-12-03	692,084,177	-959,094	61.1605	1,131,587,000	2010-11-30
2505	2010-12-02	693,043,271	890,000	61.2452	1,131,587,000	2010-11-30
2506	2010-12-01	692,153,271	-379,000	61.1666	1,131,587,000	2010-11-30
2507	2010-11-30	692,532,271	304,073	61.2001	1,131,587,000	2010-11-30
2508	2010-11-29	692,228,198	2,163,927	61.1732	1,131,587,000	2010-11-10
2509	2010-11-26	690,064,271	891,000	60.9820	1,131,587,000	2010-11-10
2510	2010-11-25	689,173,271	2,453,103	60.9033	1,131,587,000	2010-11-10
2511	2010-11-24	686,720,168	9,178,697	60.6865	1,131,587,000	2010-11-10
2512	2010-11-23	677,541,471	1,889,000	59.8753	1,131,587,000	2010-11-10
2513	2010-11-22	675,652,471	-733,000	59.7084	1,131,587,000	2010-11-10
2514	2010-11-19	676,385,471	-140,000	59.7732	1,131,587,000	2010-11-10
2515	2010-11-18	676,525,471	-983,970	59.7855	1,131,587,000	2010-11-10
2516	2010-11-17	677,509,441	2,316,755	59.8725	1,131,587,000	2010-11-10
2517	2010-11-16	675,192,686	-2,004,924	59.6678	1,131,587,000	2010-11-10
2518	2010-11-15	677,197,610	-909,000	59.8449	1,131,587,000	2010-11-10
2519	2010-11-12	678,106,610	223,375	59.9253	1,131,587,000	2010-11-10
2520	2010-11-11	677,883,235	-4,935,408	59.9055	1,131,587,000	2010-11-10
2521	2010-11-10	682,818,643	4,545,733	60.3417	1,131,587,000	2010-11-10
2522	2010-11-09	678,272,910	783,300	64.8081	1,046,587,000	2010-10-31
2523	2010-11-08	677,489,610	766,423	64.7332	1,046,587,000	2010-10-31
2524	2010-11-05	676,723,187	-260,959	64.6600	1,046,587,000	2010-10-31
2525	2010-11-04	676,984,146	1,464,137	64.6849	1,046,587,000	2010-10-31
2526	2010-11-03	675,520,009	-2,989,500	64.5450	1,046,587,000	2010-10-31
2527	2010-11-02	678,509,509	-140,101	64.8307	1,046,587,000	2010-10-31
2528	2010-11-01	678,649,610	50,176,500	64.8441	1,046,587,000	2010-10-31
2529	2010-10-29	628,473,110	-10,171,000	60.0498	1,046,587,000	2010-09-30
2530	2010-10-28	638,644,110	1,338,000	61.0216	1,046,587,000	2010-09-30
2531	2010-10-27	637,306,110	-148,693,010	60.8938	1,046,587,000	2010-09-30
2532	2010-10-26	785,999,120	-282,300	75.1012	1,046,587,000	2010-09-30
2533	2010-10-25	786,281,420	2,064,610	75.1281	1,046,587,000	2010-09-30
2534	2010-10-22	784,216,810	1,800,697	74.9309	1,046,587,000	2010-09-30
2535	2010-10-21	782,416,113	-1,552,000	74.7588	1,046,587,000	2010-09-30
2536	2010-10-20	783,968,113	3,919,000	74.9071	1,046,587,000	2010-09-30
2537	2010-10-19	780,049,113	4,886,000	74.5327	1,046,587,000	2010-09-30
2538	2010-10-18	775,163,113	9,268,750	74.0658	1,046,587,000	2010-09-30
2539	2010-10-15	765,894,363	1,642,000	73.1802	1,046,587,000	2010-09-30
2540	2010-10-14	764,252,363	9,199,250	73.0233	1,046,587,000	2010-09-30
2541	2010-10-13	755,053,113	-2,503,329	72.1443	1,046,587,000	2010-09-30
2542	2010-10-12	757,556,442	-581,000	72.3835	1,046,587,000	2010-09-30
2543	2010-10-11	758,137,442	2,525,219	72.4390	1,046,587,000	2010-09-30
2544	2010-10-08	755,612,223	2,110,781	72.1977	1,046,587,000	2010-09-30
2545	2010-10-07	753,501,442	3,822,000	71.9961	1,046,587,000	2010-09-30
2546	2010-10-06	749,679,442	13,569,000	71.6309	1,046,587,000	2010-09-30
2547	2010-10-05	736,110,442	7,633,000	70.3344	1,046,587,000	2010-09-30
2548	2010-10-04	728,477,442	-2,987,500	69.6051	1,046,587,000	2010-09-30
2549	2010-09-30	731,464,942	32,486,276	69.8905	1,046,587,000	2010-09-30
2550	2010-09-29	698,978,666	-2,900,043	66.7865	1,046,587,000	2010-08-31
2551	2010-09-28	701,878,709	3,343,000	67.0636	1,046,587,000	2010-08-31
2552	2010-09-27	698,535,709	5,443,000	66.7442	1,046,587,000	2010-08-31
2553	2010-09-24	693,092,709	-997,424	66.2241	1,046,587,000	2010-08-31
2554	2010-09-22	694,090,133	2,346,000	66.3194	1,046,587,000	2010-08-31
2555	2010-09-21	691,744,133	-1,044,000	66.0952	1,046,587,000	2010-08-31
2556	2010-09-20	692,788,133	299,927	66.1950	1,046,587,000	2010-08-31
2557	2010-09-17	692,488,206	648,000	66.1663	1,046,587,000	2010-08-31
2558	2010-09-16	691,840,206	3,115,000	66.1044	1,046,587,000	2010-08-31
2559	2010-09-15	688,725,206	1,557,000	65.8068	1,046,587,000	2010-08-31
2560	2010-09-14	687,168,206	2,395,000	65.6580	1,046,587,000	2010-08-31
2561	2010-09-13	684,773,206	-338,267	65.4292	1,046,587,000	2010-08-31
2562	2010-09-10	685,111,473	-8,750,153	65.4615	1,046,587,000	2010-08-31
2563	2010-09-09	693,861,626	6,079,167	66.2976	1,046,587,000	2010-08-31
2564	2010-09-08	687,782,459	-8,789,000	65.7167	1,046,587,000	2010-08-31
2565	2010-09-07	696,571,459	-1,874,000	66.5565	1,046,587,000	2010-08-31
2566	2010-09-06	698,445,459	-3,209,750	66.7355	1,046,587,000	2010-08-31
2567	2010-09-03	701,655,209	-199,000	67.0422	1,046,587,000	2010-08-31
2568	2010-09-02	701,854,209	19,940,687	67.0612	1,046,587,000	2010-08-31
2569	2010-09-01	681,913,522	-1,200,956	65.1559	1,046,587,000	2010-08-31
2570	2010-08-31	683,114,478	6,787,226	65.2707	1,046,587,000	2010-08-31
2571	2010-08-30	676,327,252	-4,458,543	64.6222	1,046,587,000	2010-08-19
2572	2010-08-27	680,785,795	3,228,183	65.0482	1,046,587,000	2010-08-19
2573	2010-08-26	677,557,612	-45,976,068	64.7397	1,046,587,000	2010-08-19
2574	2010-08-25	723,533,680	1,989,854	69.1327	1,046,587,000	2010-08-19
2575	2010-08-24	721,543,826	-285,637	68.9426	1,046,587,000	2010-08-19
2576	2010-08-23	721,829,463	-3,463,577	68.9698	1,046,587,000	2010-08-19
2577	2010-08-20	725,293,040	7,557,815	69.3008	1,046,587,000	2010-08-19
2578	2010-08-19	717,735,225	55,597,170	68.5786	1,046,587,000	2010-08-19
2579	2010-08-18	662,138,055	382,572,734	63.3625	1,045,000,000	2010-07-31
2580	2010-08-17	279,565,321	803,700	26.7527	1,045,000,000	2010-07-31
2581	2010-08-16	278,761,621	1,615,000	26.6758	1,045,000,000	2010-07-31
2582	2010-08-13	277,146,621	1,118,000	26.5212	1,045,000,000	2010-07-31
2583	2010-08-12	276,028,621	-800,000	26.4142	1,045,000,000	2010-07-31
2584	2010-08-11	276,828,621	568,100	26.4908	1,045,000,000	2010-07-31
2585	2010-08-10	276,260,521	-726,000	26.4364	1,045,000,000	2010-07-31
2586	2010-08-09	276,986,521	2,010,900	26.5059	1,045,000,000	2010-07-31
2587	2010-08-06	274,975,621	903,000	26.3135	1,045,000,000	2010-07-31
2588	2010-08-05	274,072,621	-2,040,050	26.2270	1,045,000,000	2010-07-31
2589	2010-08-04	276,112,671	-1,594,000	26.4223	1,045,000,000	2010-07-31
2590	2010-08-03	277,706,671	600,000	26.5748	1,045,000,000	2010-07-31
2591	2010-08-02	277,106,671	-2,168,000	26.5174	1,045,000,000	2010-07-31
2592	2010-07-30	279,274,671	-861,200	26.7248	1,045,000,000	2010-06-30
2593	2010-07-29	280,135,871	1,862,000	26.8073	1,045,000,000	2010-06-30
2594	2010-07-28	278,273,871	-2,173,000	26.6291	1,045,000,000	2010-06-30
2595	2010-07-27	280,446,871	3,982,300	26.8370	1,045,000,000	2010-06-30
2596	2010-07-26	276,464,571	-1,737,000	26.4559	1,045,000,000	2010-06-30
2597	2010-07-23	278,201,571	-4,026,615	26.6222	1,045,000,000	2010-06-30
2598	2010-07-22	282,228,186	-16,196,050	27.0075	1,045,000,000	2010-06-30
2599	2010-07-21	298,424,236	-6,087,000	28.5573	1,045,000,000	2010-06-30
2600	2010-07-20	304,511,236	-764,000	29.1398	1,045,000,000	2010-06-30
2601	2010-07-19	305,275,236	-2,326,000	29.2129	1,045,000,000	2010-06-30
2602	2010-07-16	307,601,236	-5,472,000	29.4355	1,045,000,000	2010-06-30
2603	2010-07-15	313,073,236	-2,949,950	29.9592	1,045,000,000	2010-06-30
2604	2010-07-14	316,023,186	74,000	30.2415	1,045,000,000	2010-06-30
2605	2010-07-13	315,949,186	108,950	30.2344	1,045,000,000	2010-06-30
2606	2010-07-12	315,840,236	4,796,000	30.2239	1,045,000,000	2010-06-30
2607	2010-07-09	311,044,236	5,345,000	29.7650	1,045,000,000	2010-06-30
2608	2010-07-08	305,699,236	2,189,373	29.2535	1,045,000,000	2010-06-30
2609	2010-07-07	303,509,863	1,474,627	29.0440	1,045,000,000	2010-06-30
2610	2010-07-06	302,035,236	-3,762,000	28.9029	1,045,000,000	2010-06-30
2611	2010-07-05	305,797,236	-749,000	29.2629	1,045,000,000	2010-06-30
2612	2010-07-02	306,546,236	792,000	29.3346	1,045,000,000	2010-06-30
2613	2010-06-30	305,754,236	-551,000	29.2588	1,045,000,000	2010-06-30
2614	2010-06-29	306,305,236	-468,000	29.3115	1,045,000,000	2010-05-31
2615	2010-06-28	306,773,236	102,750	29.3563	1,045,000,000	2010-05-31
2616	2010-06-25	306,670,486	-930,000	29.3465	1,045,000,000	2010-05-31
2617	2010-06-24	307,600,486	-221,750	29.4355	1,045,000,000	2010-05-31
2618	2010-06-23	307,822,236	-528,000	29.4567	1,045,000,000	2010-05-31
2619	2010-06-22	308,350,236	709,000	29.5072	1,045,000,000	2010-05-31
2620	2010-06-21	307,641,236	4,920,000	29.4394	1,045,000,000	2010-05-31
2621	2010-06-18	302,721,236	-140,000	28.9685	1,045,000,000	2010-05-31
2622	2010-06-17	302,861,236	2,568,053	28.9819	1,045,000,000	2010-05-31
2623	2010-06-15	300,293,183	888,000	28.7362	1,045,000,000	2010-05-31
2624	2010-06-14	299,405,183	305,000	28.6512	1,045,000,000	2010-05-31
2625	2010-06-11	299,100,183	-847,000	28.6220	1,045,000,000	2010-05-31
2626	2010-06-10	299,947,183	-1,596,000	28.7031	1,045,000,000	2010-05-31
2627	2010-06-09	301,543,183	-1,574,000	28.8558	1,045,000,000	2010-05-31
2628	2010-06-08	303,117,183	-2,362,938	29.0064	1,045,000,000	2010-05-31
2629	2010-06-07	305,480,121	1,864,938	29.2325	1,045,000,000	2010-05-31
2630	2010-06-04	303,615,183	-2,556,000	29.0541	1,045,000,000	2010-05-31
2631	2010-06-03	306,171,183	-483,000	29.2987	1,045,000,000	2010-05-31
2632	2010-06-02	306,654,183	1,217,500	29.3449	1,045,000,000	2010-05-31
2633	2010-06-01	305,436,683	5,457,000	29.2284	1,045,000,000	2010-05-31
2634	2010-05-31	299,979,683	2,277,000	28.7062	1,045,000,000	2010-05-31
2635	2010-05-28	297,702,683	-2,068,500	28.4883	1,045,000,000	2010-04-30
2636	2010-05-27	299,771,183	2,119,000	28.6862	1,045,000,000	2010-04-30
2637	2010-05-26	297,652,183	1,010,000	28.4835	1,045,000,000	2010-04-30
2638	2010-05-25	296,642,183	1,843,000	28.3868	1,045,000,000	2010-04-30
2639	2010-05-24	294,799,183	1,707,000	28.2104	1,045,000,000	2010-04-30
2640	2010-05-20	293,092,183	1,484,000	28.0471	1,045,000,000	2010-04-30
2641	2010-05-19	291,608,183	254,000	27.9051	1,045,000,000	2010-04-30
2642	2010-05-18	291,354,183	-2,559,000	27.8808	1,045,000,000	2010-04-30
2643	2010-05-17	293,913,183	-2,073,000	28.1257	1,045,000,000	2010-04-30
2644	2010-05-14	295,986,183	1,160,000	28.3240	1,045,000,000	2010-04-30
2645	2010-05-13	294,826,183	261,000	28.2130	1,045,000,000	2010-04-30
2646	2010-05-12	294,565,183	539,000	28.1881	1,045,000,000	2010-04-30
2647	2010-05-11	294,026,183	1,897,000	28.1365	1,045,000,000	2010-04-30
2648	2010-05-10	292,129,183	-339,000	27.9549	1,045,000,000	2010-04-30
2649	2010-05-07	292,468,183	2,828,000	27.9874	1,045,000,000	2010-04-30
2650	2010-05-06	289,640,183	1,915,000	27.7168	1,045,000,000	2010-04-30
2651	2010-05-05	287,725,183	2,119,000	27.5335	1,045,000,000	2010-04-30
2652	2010-05-04	285,606,183	-666,000	27.3307	1,045,000,000	2010-04-30
2653	2010-05-03	286,272,183	-821,885	27.3945	1,045,000,000	2010-04-30
2654	2010-04-30	287,094,068	2,527,835	27.4731	1,045,000,000	2010-04-30
2655	2010-04-29	284,566,233	-3,592,950	27.2312	1,045,000,000	2010-03-31
2656	2010-04-28	288,159,183	-3,388,000	27.5750	1,045,000,000	2010-03-31
2657	2010-04-27	291,547,183	-423,000	27.8993	1,045,000,000	2010-03-31
2658	2010-04-26	291,970,183	-2,090,000	27.9397	1,045,000,000	2010-03-31
2659	2010-04-23	294,060,183	2,472,175	28.1397	1,045,000,000	2010-03-31
2660	2010-04-22	291,588,008	10,999,000	27.9032	1,045,000,000	2010-03-31
2661	2010-04-21	280,589,008	-843,250	26.8506	1,045,000,000	2010-03-31
2662	2010-04-20	281,432,258	7,173,000	26.9313	1,045,000,000	2010-03-31
2663	2010-04-19	274,259,258	2,396,000	26.2449	1,045,000,000	2010-03-31
2664	2010-04-16	271,863,258	-948,500	26.0156	1,045,000,000	2010-03-31
2665	2010-04-15	272,811,758	2,287,125	26.1064	1,045,000,000	2010-03-31
2666	2010-04-14	270,524,633	2,204,825	25.8875	1,045,000,000	2010-03-31
2667	2010-04-13	268,319,808	2,669,000	25.6765	1,045,000,000	2010-03-31
2668	2010-04-12	265,650,808	-249,925	25.4211	1,045,000,000	2010-03-31
2669	2010-04-09	265,900,733	-4,022,000	25.4450	1,045,000,000	2010-03-31
2670	2010-04-08	269,922,733	922,000	25.8299	1,045,000,000	2010-03-31
2671	2010-04-07	269,000,733	269,015	25.7417	1,045,000,000	2010-03-31
2672	2010-04-01	268,731,718	-37,000	25.7160	1,045,000,000	2010-03-31
2673	2010-03-31	268,768,718	986,650	25.7195	1,045,000,000	2010-03-31
2674	2010-03-30	267,782,068	-137,000	25.6251	1,045,000,000	2010-03-08
2675	2010-03-29	267,919,068	-1,538,100	25.6382	1,045,000,000	2010-03-08
2676	2010-03-26	269,457,168	1,015,000	25.7854	1,045,000,000	2010-03-08
2677	2010-03-25	268,442,168	-3,849,000	25.6882	1,045,000,000	2010-03-08
2678	2010-03-24	272,291,168	1,023,000	26.0566	1,045,000,000	2010-03-08
2679	2010-03-23	271,268,168	1,172,100	25.9587	1,045,000,000	2010-03-08
2680	2010-03-22	270,096,068	65,000	25.8465	1,045,000,000	2010-03-08
2681	2010-03-19	270,031,068	1,900,900	25.8403	1,045,000,000	2010-03-08
2682	2010-03-18	268,130,168	-4,153,700	25.6584	1,045,000,000	2010-03-08
2683	2010-03-17	272,283,868	-634,000	26.0559	1,045,000,000	2010-03-08
2684	2010-03-16	272,917,868	-2,318,300	26.1165	1,045,000,000	2010-03-08
2685	2010-03-15	275,236,168	-7,023,000	26.3384	1,045,000,000	2010-03-08
2686	2010-03-12	282,259,168	2,830,600	27.0104	1,045,000,000	2010-03-08
2687	2010-03-11	279,428,568	1,426,563	26.7396	1,045,000,000	2010-03-08
2688	2010-03-10	278,002,005	71,506,168	26.6031	1,045,000,000	2010-03-08
2689	2010-03-09	206,495,837	-838,000	19.7604	1,045,000,000	2010-03-08
2690	2010-03-08	207,333,837	-1,140,000	19.8406	1,045,000,000	2010-03-08
2691	2010-03-05	208,473,837	1,654,437	20.8474	1,000,000,000	2010-02-28
2692	2010-03-04	206,819,400	-6,259,990	20.6819	1,000,000,000	2010-02-28
2693	2010-03-03	213,079,390	-2,765,000	21.3079	1,000,000,000	2010-02-28
2694	2010-03-02	215,844,390	-9,550,610	21.5844	1,000,000,000	2010-02-28
2695	2010-03-01	225,395,000	-1,398,000	22.5395	1,000,000,000	2010-02-28
2696	2010-02-26	226,793,000	7,803,000	22.6793	1,000,000,000	2010-02-19
2697	2010-02-25	218,990,000	4,688,000	21.8990	1,000,000,000	2010-02-19
2698	2010-02-24	214,302,000	-5,276,000	21.4302	1,000,000,000	2010-02-19
2699	2010-02-23	219,578,000	-14,898,000	21.9578	1,000,000,000	2010-02-19
2700	2010-02-22	234,476,000	-7,091,000	23.4476	1,000,000,000	2010-02-19
2701	2010-02-19	241,567,000		24.1567	1,000,000,000	2010-02-19

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---