Real Nutriceutical Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02010	2010-02-19	2018-07-03	2021-01-26	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-01-25	1,010,085,234	72,000	63.4484	1,591,978,666	2020-12-31
2	2021-01-22	1,010,013,234	0	63.4439	1,591,978,666	2020-12-31
3	2021-01-21	1,010,013,234	0	63.4439	1,591,978,666	2020-12-31
4	2021-01-20	1,010,013,234	-10,407,068	63.4439	1,591,978,666	2020-12-31
5	2021-01-19	1,020,420,302	10,394,068	64.0976	1,591,978,666	2020-12-31
6	2021-01-18	1,010,026,234	0	63.4447	1,591,978,666	2020-12-31
7	2021-01-15	1,010,026,234	0	63.4447	1,591,978,666	2020-12-31
8	2021-01-14	1,010,026,234	0	63.4447	1,591,978,666	2020-12-31
9	2021-01-13	1,010,026,234	0	63.4447	1,591,978,666	2020-12-31
10	2021-01-12	1,010,026,234	0	63.4447	1,591,978,666	2020-12-31
11	2021-01-11	1,010,026,234	0	63.4447	1,591,978,666	2020-12-31
12	2021-01-08	1,010,026,234	0	63.4447	1,591,978,666	2020-12-31
13	2021-01-07	1,010,026,234	0	63.4447	1,591,978,666	2020-12-31
14	2021-01-06	1,010,026,234	0	63.4447	1,591,978,666	2020-12-31
15	2021-01-05	1,010,026,234	0	63.4447	1,591,978,666	2020-12-31
16	2021-01-04	1,010,026,234	-3,400,000	63.4447	1,591,978,666	2020-12-31
17	2020-12-31	1,013,426,234	0	63.6583	1,591,978,666	2020-12-31
18	2020-12-30	1,013,426,234	0	63.6583	1,591,978,666	2020-11-30
19	2020-12-29	1,013,426,234	1,676,184	63.6583	1,591,978,666	2020-11-30
20	2020-12-28	1,011,750,050	-1,676,184	63.5530	1,591,978,666	2020-11-30
21	2020-12-24	1,013,426,234	0	63.6583	1,591,978,666	2020-11-30
22	2020-12-23	1,013,426,234	3,400,000	63.6583	1,591,978,666	2020-11-30
23	2020-12-22	1,010,026,234	-3,340,000	63.4447	1,591,978,666	2020-11-30
24	2020-12-21	1,013,366,234	0	63.6545	1,591,978,666	2020-11-30
25	2020-12-18	1,013,366,234	3,340,000	63.6545	1,591,978,666	2020-11-30
26	2020-12-17	1,010,026,234	0	63.4447	1,591,978,666	2020-11-30
27	2020-12-16	1,010,026,234	0	63.4447	1,591,978,666	2020-11-30
28	2020-12-15	1,010,026,234	0	63.4447	1,591,978,666	2020-11-30
29	2020-12-14	1,010,026,234	20,000	63.4447	1,591,978,666	2020-11-30
30	2020-12-11	1,010,006,234	0	63.4435	1,591,978,666	2020-11-30
31	2020-12-10	1,010,006,234	0	63.4435	1,591,978,666	2020-11-30
32	2020-12-09	1,010,006,234	0	63.4435	1,591,978,666	2020-11-30
33	2020-12-08	1,010,006,234	0	63.4435	1,591,978,666	2020-11-30
34	2020-12-07	1,010,006,234	0	63.4435	1,591,978,666	2020-11-30
35	2020-12-04	1,010,006,234	0	63.4435	1,591,978,666	2020-11-30
36	2020-12-03	1,010,006,234	0	63.4435	1,591,978,666	2020-11-30
37	2020-12-02	1,010,006,234	10,000	63.4435	1,591,978,666	2020-11-30
38	2020-12-01	1,009,996,234	0	63.4428	1,591,978,666	2020-11-30
39	2020-11-30	1,009,996,234	0	63.4428	1,591,978,666	2020-11-30
40	2020-11-27	1,009,996,234	-3,000	63.4428	1,591,978,666	2020-10-31
41	2020-11-26	1,009,999,234	0	63.4430	1,591,978,666	2020-10-31
42	2020-11-25	1,009,999,234	0	63.4430	1,591,978,666	2020-10-31
43	2020-11-24	1,009,999,234	0	63.4430	1,591,978,666	2020-10-31
44	2020-11-23	1,009,999,234	0	63.4430	1,591,978,666	2020-10-31
45	2020-11-20	1,009,999,234	0	63.4430	1,591,978,666	2020-10-31
46	2020-11-19	1,009,999,234	-8,000	63.4430	1,591,978,666	2020-10-31
47	2020-11-18	1,010,007,234	0	63.4435	1,591,978,666	2020-10-31
48	2020-11-17	1,010,007,234	0	63.4435	1,591,978,666	2020-10-31
49	2020-11-16	1,010,007,234	0	63.4435	1,591,978,666	2020-10-31
50	2020-11-13	1,010,007,234	-20,000	63.4435	1,591,978,666	2020-10-31
51	2020-11-12	1,010,027,234	0	63.4448	1,591,978,666	2020-10-31
52	2020-11-11	1,010,027,234	0	63.4448	1,591,978,666	2020-10-31
53	2020-11-10	1,010,027,234	0	63.4448	1,591,978,666	2020-10-31
54	2020-11-09	1,010,027,234	0	63.4448	1,591,978,666	2020-10-31
55	2020-11-06	1,010,027,234	-338,000	63.4448	1,591,978,666	2020-10-31
56	2020-11-05	1,010,365,234	0	63.4660	1,591,978,666	2020-10-31
57	2020-11-04	1,010,365,234	0	63.4660	1,591,978,666	2020-10-31
58	2020-11-03	1,010,365,234	0	63.4660	1,591,978,666	2020-10-31
59	2020-11-02	1,010,365,234	-20,000	63.4660	1,591,978,666	2020-10-31
60	2020-10-30	1,010,385,234	0	63.4673	1,591,978,666	2020-09-30
61	2020-10-29	1,010,385,234	0	63.4673	1,591,978,666	2020-09-30
62	2020-10-28	1,010,385,234	0	63.4673	1,591,978,666	2020-09-30
63	2020-10-27	1,010,385,234	777,000	63.4673	1,591,978,666	2020-09-30
64	2020-10-23	1,009,608,234	0	63.4185	1,591,978,666	2020-09-30
65	2020-10-22	1,009,608,234	0	63.4185	1,591,978,666	2020-09-30
66	2020-10-21	1,009,608,234	0	63.4185	1,591,978,666	2020-09-30
67	2020-10-20	1,009,608,234	0	63.4185	1,591,978,666	2020-09-30
68	2020-10-19	1,009,608,234	-367,000	63.4185	1,591,978,666	2020-09-30
69	2020-10-16	1,009,975,234	0	63.4415	1,591,978,666	2020-09-30
70	2020-10-15	1,009,975,234	0	63.4415	1,591,978,666	2020-09-30
71	2020-10-14	1,009,975,234	0	63.4415	1,591,978,666	2020-09-30
72	2020-10-12	1,009,975,234	0	63.4415	1,591,978,666	2020-09-30
73	2020-10-09	1,009,975,234	0	63.4415	1,591,978,666	2020-09-30
74	2020-10-08	1,009,975,234	0	63.4415	1,591,978,666	2020-09-30
75	2020-10-07	1,009,975,234	9,000	63.4415	1,591,978,666	2020-09-30
76	2020-10-06	1,009,966,234	0	63.4409	1,591,978,666	2020-09-30
77	2020-10-05	1,009,966,234	0	63.4409	1,591,978,666	2020-09-30
78	2020-09-30	1,009,966,234	2,000	63.4409	1,591,978,666	2020-09-30
79	2020-09-29	1,009,964,234	0	63.4408	1,591,978,666	2020-08-31
80	2020-09-28	1,009,964,234	0	63.4408	1,591,978,666	2020-08-31
81	2020-09-25	1,009,964,234	0	63.4408	1,591,978,666	2020-08-31
82	2020-09-24	1,009,964,234	0	63.4408	1,591,978,666	2020-08-31
83	2020-09-23	1,009,964,234	-36,000	63.4408	1,591,978,666	2020-08-31
84	2020-09-22	1,010,000,234	0	63.4431	1,591,978,666	2020-08-31
85	2020-09-21	1,010,000,234	0	63.4431	1,591,978,666	2020-08-31
86	2020-09-18	1,010,000,234	0	63.4431	1,591,978,666	2020-08-31
87	2020-09-17	1,010,000,234	0	63.4431	1,591,978,666	2020-08-31
88	2020-09-16	1,010,000,234	2,870,000	63.4431	1,591,978,666	2020-08-31
89	2020-09-15	1,007,130,234	0	63.2628	1,591,978,666	2020-08-31
90	2020-09-14	1,007,130,234	0	63.2628	1,591,978,666	2020-08-31
91	2020-09-11	1,007,130,234	0	63.2628	1,591,978,666	2020-08-31
92	2020-09-10	1,007,130,234	0	63.2628	1,591,978,666	2020-08-31
93	2020-09-09	1,007,130,234	0	63.2628	1,591,978,666	2020-08-31
94	2020-09-08	1,007,130,234	0	63.2628	1,591,978,666	2020-08-31
95	2020-09-07	1,007,130,234	0	63.2628	1,591,978,666	2020-08-31
96	2020-09-04	1,007,130,234	0	63.2628	1,591,978,666	2020-08-31
97	2020-09-03	1,007,130,234	0	63.2628	1,591,978,666	2020-08-31
98	2020-09-02	1,007,130,234	10,000	63.2628	1,591,978,666	2020-08-31
99	2020-09-01	1,007,120,234	0	63.2622	1,591,978,666	2020-08-31
100	2020-08-31	1,007,120,234	0	63.2622	1,591,978,666	2020-08-31
101	2020-08-28	1,007,120,234	0	63.2622	1,591,978,666	2020-07-31
102	2020-08-27	1,007,120,234	34,000	63.2622	1,591,978,666	2020-07-31
103	2020-08-26	1,007,086,234	0	63.2600	1,591,978,666	2020-07-31
104	2020-08-25	1,007,086,234	0	63.2600	1,591,978,666	2020-07-31
105	2020-08-24	1,007,086,234	0	63.2600	1,591,978,666	2020-07-31
106	2020-08-21	1,007,086,234	0	63.2600	1,591,978,666	2020-07-31
107	2020-08-20	1,007,086,234	-5,000	63.2600	1,591,978,666	2020-07-31
108	2020-08-19	1,007,091,234	-30,000	63.2603	1,591,978,666	2020-07-31
109	2020-08-18	1,007,121,234	0	63.2622	1,591,978,666	2020-07-31
110	2020-08-17	1,007,121,234	0	63.2622	1,591,978,666	2020-07-31
111	2020-08-14	1,007,121,234	0	63.2622	1,591,978,666	2020-07-31
112	2020-08-13	1,007,121,234	0	63.2622	1,591,978,666	2020-07-31
113	2020-08-12	1,007,121,234	0	63.2622	1,591,978,666	2020-07-31
114	2020-08-11	1,007,121,234	0	63.2622	1,591,978,666	2020-07-31
115	2020-08-10	1,007,121,234	0	63.2622	1,591,978,666	2020-07-31
116	2020-08-07	1,007,121,234	0	63.2622	1,591,978,666	2020-07-31
117	2020-08-06	1,007,121,234	0	63.2622	1,591,978,666	2020-07-31
118	2020-08-05	1,007,121,234	0	63.2622	1,591,978,666	2020-07-31
119	2020-08-04	1,007,121,234	0	63.2622	1,591,978,666	2020-07-31
120	2020-08-03	1,007,121,234	0	63.2622	1,591,978,666	2020-07-31
121	2020-07-31	1,007,121,234	0	63.2622	1,591,978,666	2020-07-31
122	2020-07-30	1,007,121,234	0	63.2622	1,591,978,666	2020-06-30
123	2020-07-29	1,007,121,234	0	63.2622	1,591,978,666	2020-06-30
124	2020-07-28	1,007,121,234	0	63.2622	1,591,978,666	2020-06-30
125	2020-07-27	1,007,121,234	0	63.2622	1,591,978,666	2020-06-30
126	2020-07-24	1,007,121,234	0	63.2622	1,591,978,666	2020-06-30
127	2020-07-23	1,007,121,234	0	63.2622	1,591,978,666	2020-06-30
128	2020-07-22	1,007,121,234	0	63.2622	1,591,978,666	2020-06-30
129	2020-07-21	1,007,121,234	0	63.2622	1,591,978,666	2020-06-30
130	2020-07-20	1,007,121,234	0	63.2622	1,591,978,666	2020-06-30
131	2020-07-17	1,007,121,234	0	63.2622	1,591,978,666	2020-06-30
132	2020-07-16	1,007,121,234	0	63.2622	1,591,978,666	2020-06-30
133	2020-07-15	1,007,121,234	0	63.2622	1,591,978,666	2020-06-30
134	2020-07-14	1,007,121,234	0	63.2622	1,591,978,666	2020-06-30
135	2020-07-13	1,007,121,234	0	63.2622	1,591,978,666	2020-06-30
136	2020-07-10	1,007,121,234	0	63.2622	1,591,978,666	2020-06-30
137	2020-07-09	1,007,121,234	-20,000	63.2622	1,591,978,666	2020-06-30
138	2020-07-08	1,007,141,234	0	63.2635	1,591,978,666	2020-06-30
139	2020-07-07	1,007,141,234	0	63.2635	1,591,978,666	2020-06-30
140	2020-07-06	1,007,141,234	0	63.2635	1,591,978,666	2020-06-30
141	2020-07-03	1,007,141,234	0	63.2635	1,591,978,666	2020-06-30
142	2020-07-02	1,007,141,234	0	63.2635	1,591,978,666	2020-06-30
143	2020-06-30	1,007,141,234	1,370,000	63.2635	1,591,978,666	2020-06-30
144	2020-06-29	1,005,771,234	0	63.1774	1,591,978,666	2020-05-31
145	2020-06-26	1,005,771,234	-10,000	63.1774	1,591,978,666	2020-05-31
146	2020-06-24	1,005,781,234	0	63.1781	1,591,978,666	2020-05-31
147	2020-06-23	1,005,781,234	0	63.1781	1,591,978,666	2020-05-31
148	2020-06-22	1,005,781,234	-7,000	63.1781	1,591,978,666	2020-05-31
149	2020-06-19	1,005,788,234	0	63.1785	1,591,978,666	2020-05-31
150	2020-06-18	1,005,788,234	0	63.1785	1,591,978,666	2020-05-31
151	2020-06-17	1,005,788,234	0	63.1785	1,591,978,666	2020-05-31
152	2020-06-16	1,005,788,234	0	63.1785	1,591,978,666	2020-05-31
153	2020-06-15	1,005,788,234	0	63.1785	1,591,978,666	2020-05-31
154	2020-06-12	1,005,788,234	0	63.1785	1,591,978,666	2020-05-31
155	2020-06-11	1,005,788,234	0	63.1785	1,591,978,666	2020-05-31
156	2020-06-10	1,005,788,234	-20,000	63.1785	1,591,978,666	2020-05-31
157	2020-06-09	1,005,808,234	0	63.1798	1,591,978,666	2020-05-31
158	2020-06-08	1,005,808,234	0	63.1798	1,591,978,666	2020-05-31
159	2020-06-05	1,005,808,234	0	63.1798	1,591,978,666	2020-05-31
160	2020-06-04	1,005,808,234	0	63.1798	1,591,978,666	2020-05-31
161	2020-06-03	1,005,808,234	0	63.1798	1,591,978,666	2020-05-31
162	2020-06-02	1,005,808,234	0	63.1798	1,591,978,666	2020-05-31
163	2020-06-01	1,005,808,234	-72,000	63.1798	1,591,978,666	2020-05-31
164	2020-05-29	1,005,880,234	0	63.1843	1,591,978,666	2020-04-30
165	2020-05-28	1,005,880,234	-50,000	63.1843	1,591,978,666	2020-04-30
166	2020-05-27	1,005,930,234	0	63.1874	1,591,978,666	2020-04-30
167	2020-05-26	1,005,930,234	0	63.1874	1,591,978,666	2020-04-30
168	2020-05-25	1,005,930,234	0	63.1874	1,591,978,666	2020-04-30
169	2020-05-22	1,005,930,234	0	63.1874	1,591,978,666	2020-04-30
170	2020-05-21	1,005,930,234	0	63.1874	1,591,978,666	2020-04-30
171	2020-05-20	1,005,930,234	8,893	63.1874	1,591,978,666	2020-04-30
172	2020-05-19	1,005,921,341	0	63.1869	1,591,978,666	2020-04-30
173	2020-05-18	1,005,921,341	0	63.1869	1,591,978,666	2020-04-30
174	2020-05-15	1,005,921,341	0	63.1869	1,591,978,666	2020-04-30
175	2020-05-14	1,005,921,341	0	63.1869	1,591,978,666	2020-04-30
176	2020-05-13	1,005,921,341	0	63.1869	1,591,978,666	2020-04-30
177	2020-05-12	1,005,921,341	50,000	63.1869	1,591,978,666	2020-04-30
178	2020-05-11	1,005,871,341	0	63.1837	1,591,978,666	2020-04-30
179	2020-05-08	1,005,871,341	0	63.1837	1,591,978,666	2020-04-30
180	2020-05-07	1,005,871,341	0	63.1837	1,591,978,666	2020-04-30
181	2020-05-06	1,005,871,341	0	63.1837	1,591,978,666	2020-04-30
182	2020-05-05	1,005,871,341	-63,000	63.1837	1,591,978,666	2020-04-30
183	2020-05-04	1,005,934,341	0	63.1877	1,591,978,666	2020-04-30
184	2020-04-29	1,005,934,341	0	63.1877	1,591,978,666	2020-03-31
185	2020-04-28	1,005,934,341	0	63.1877	1,591,978,666	2020-03-31
186	2020-04-27	1,005,934,341	0	63.1877	1,591,978,666	2020-03-31
187	2020-04-24	1,005,934,341	0	63.1877	1,591,978,666	2020-03-31
188	2020-04-23	1,005,934,341	0	63.1877	1,591,978,666	2020-03-31
189	2020-04-22	1,005,934,341	0	63.1877	1,591,978,666	2020-03-31
190	2020-04-21	1,005,934,341	0	63.1877	1,591,978,666	2020-03-31
191	2020-04-20	1,005,934,341	0	63.1877	1,591,978,666	2020-03-31
192	2020-04-17	1,005,934,341	0	63.1877	1,591,978,666	2020-03-31
193	2020-04-16	1,005,934,341	0	63.1877	1,591,978,666	2020-03-31
194	2020-04-15	1,005,934,341	0	63.1877	1,591,978,666	2020-03-31
195	2020-04-14	1,005,934,341	0	63.1877	1,591,978,666	2020-03-31
196	2020-04-09	1,005,934,341	0	63.1877	1,591,978,666	2020-03-31
197	2020-04-08	1,005,934,341	0	63.1877	1,591,978,666	2020-03-31
198	2020-04-07	1,005,934,341	0	63.1877	1,591,978,666	2020-03-31
199	2020-04-06	1,005,934,341	-20,000	63.1877	1,591,978,666	2020-03-31
200	2020-04-03	1,005,954,341	0	63.1889	1,591,978,666	2020-03-31
201	2020-04-02	1,005,954,341	0	63.1889	1,591,978,666	2020-03-31
202	2020-04-01	1,005,954,341	0	63.1889	1,591,978,666	2020-03-31
203	2020-03-31	1,005,954,341	0	63.1889	1,591,978,666	2020-03-31
204	2020-03-30	1,005,954,341	0	63.1889	1,591,978,666	2020-02-29
205	2020-03-27	1,005,954,341	-10,000	63.1889	1,591,978,666	2020-02-29
206	2020-03-26	1,005,964,341	0	63.1896	1,591,978,666	2020-02-29
207	2020-03-25	1,005,964,341	339,000	63.1896	1,591,978,666	2020-02-29
208	2020-03-24	1,005,625,341	0	63.1683	1,591,978,666	2020-02-29
209	2020-03-23	1,005,625,341	0	63.1683	1,591,978,666	2020-02-29
210	2020-03-20	1,005,625,341	0	63.1683	1,591,978,666	2020-02-29
211	2020-03-19	1,005,625,341	260,000	63.1683	1,591,978,666	2020-02-29
212	2020-03-18	1,005,365,341	0	63.1519	1,591,978,666	2020-02-29
213	2020-03-17	1,005,365,341	0	63.1519	1,591,978,666	2020-02-29
214	2020-03-16	1,005,365,341	0	63.1519	1,591,978,666	2020-02-29
215	2020-03-13	1,005,365,341	0	63.1519	1,591,978,666	2020-02-29
216	2020-03-12	1,005,365,341	-10,000	63.1519	1,591,978,666	2020-02-29
217	2020-03-11	1,005,375,341	-10,000	63.1526	1,591,978,666	2020-02-29
218	2020-03-10	1,005,385,341	-10,000	63.1532	1,591,978,666	2020-02-29
219	2020-03-09	1,005,395,341	0	63.1538	1,591,978,666	2020-02-29
220	2020-03-06	1,005,395,341	-10,000	63.1538	1,591,978,666	2020-02-29
221	2020-03-05	1,005,405,341	0	63.1544	1,591,978,666	2020-02-29
222	2020-03-04	1,005,405,341	0	63.1544	1,591,978,666	2020-02-29
223	2020-03-03	1,005,405,341	0	63.1544	1,591,978,666	2020-02-29
224	2020-03-02	1,005,405,341	0	63.1544	1,591,978,666	2020-02-29
225	2020-02-28	1,005,405,341	0	63.1544	1,591,978,666	2020-01-31
226	2020-02-27	1,005,405,341	0	63.1544	1,591,978,666	2020-01-31
227	2020-02-26	1,005,405,341	0	63.1544	1,591,978,666	2020-01-31
228	2020-02-25	1,005,405,341	0	63.1544	1,591,978,666	2020-01-31
229	2020-02-24	1,005,405,341	-30,000	63.1544	1,591,978,666	2020-01-31
230	2020-02-21	1,005,435,341	0	63.1563	1,591,978,666	2020-01-31
231	2020-02-20	1,005,435,341	0	63.1563	1,591,978,666	2020-01-31
232	2020-02-19	1,005,435,341	0	63.1563	1,591,978,666	2020-01-31
233	2020-02-18	1,005,435,341	0	63.1563	1,591,978,666	2020-01-31
234	2020-02-17	1,005,435,341	0	63.1563	1,591,978,666	2020-01-31
235	2020-02-14	1,005,435,341	0	63.1563	1,591,978,666	2020-01-31
236	2020-02-13	1,005,435,341	0	63.1563	1,591,978,666	2020-01-31
237	2020-02-12	1,005,435,341	0	63.1563	1,591,978,666	2020-01-31
238	2020-02-11	1,005,435,341	0	63.1563	1,591,978,666	2020-01-31
239	2020-02-10	1,005,435,341	0	63.1563	1,591,978,666	2020-01-31
240	2020-02-07	1,005,435,341	0	63.1563	1,591,978,666	2020-01-31
241	2020-02-06	1,005,435,341	0	63.1563	1,591,978,666	2020-01-31
242	2020-02-05	1,005,435,341	0	63.1563	1,591,978,666	2020-01-31
243	2020-02-04	1,005,435,341	0	63.1563	1,591,978,666	2020-01-31
244	2020-02-03	1,005,435,341	190,000	63.1563	1,591,978,666	2020-01-31
245	2020-01-31	1,005,245,341	0	63.1444	1,591,978,666	2020-01-31
246	2020-01-30	1,005,245,341	0	63.1444	1,591,978,666	2019-12-31
247	2020-01-29	1,005,245,341	30,000	63.1444	1,591,978,666	2019-12-31
248	2020-01-24	1,005,215,341	0	63.1425	1,591,978,666	2019-12-31
249	2020-01-23	1,005,215,341	0	63.1425	1,591,978,666	2019-12-31
250	2020-01-22	1,005,215,341	-30,000	63.1425	1,591,978,666	2019-12-31
251	2020-01-21	1,005,245,341	0	63.1444	1,591,978,666	2019-12-31
252	2020-01-20	1,005,245,341	-50,000	63.1444	1,591,978,666	2019-12-31
253	2020-01-17	1,005,295,341	-50,000	63.1475	1,591,978,666	2019-12-31
254	2020-01-16	1,005,345,341	-20,000	63.1507	1,591,978,666	2019-12-31
255	2020-01-15	1,005,365,341	0	63.1519	1,591,978,666	2019-12-31
256	2020-01-14	1,005,365,341	0	63.1519	1,591,978,666	2019-12-31
257	2020-01-13	1,005,365,341	0	63.1519	1,591,978,666	2019-12-31
258	2020-01-10	1,005,365,341	0	63.1519	1,591,978,666	2019-12-31
259	2020-01-09	1,005,365,341	0	63.1519	1,591,978,666	2019-12-31
260	2020-01-08	1,005,365,341	-40,000	63.1519	1,591,978,666	2019-12-31
261	2020-01-07	1,005,405,341	0	63.1544	1,591,978,666	2019-12-31
262	2020-01-06	1,005,405,341	0	63.1544	1,591,978,666	2019-12-31
263	2020-01-03	1,005,405,341	-10,000	63.1544	1,591,978,666	2019-12-31
264	2020-01-02	1,005,415,341	0	63.1551	1,591,978,666	2019-12-31
265	2019-12-31	1,005,415,341	0	63.1551	1,591,978,666	2019-12-31
266	2019-12-30	1,005,415,341	-20,000	63.1551	1,591,978,666	2019-11-30
267	2019-12-27	1,005,435,341	0	63.1563	1,591,978,666	2019-11-30
268	2019-12-24	1,005,435,341	0	63.1563	1,591,978,666	2019-11-30
269	2019-12-23	1,005,435,341	0	63.1563	1,591,978,666	2019-11-30
270	2019-12-20	1,005,435,341	0	63.1563	1,591,978,666	2019-11-30
271	2019-12-19	1,005,435,341	0	63.1563	1,591,978,666	2019-11-30
272	2019-12-18	1,005,435,341	0	63.1563	1,591,978,666	2019-11-30
273	2019-12-17	1,005,435,341	-60,000	63.1563	1,591,978,666	2019-11-30
274	2019-12-16	1,005,495,341	0	63.1601	1,591,978,666	2019-11-30
275	2019-12-13	1,005,495,341	0	63.1601	1,591,978,666	2019-11-30
276	2019-12-12	1,005,495,341	0	63.1601	1,591,978,666	2019-11-30
277	2019-12-11	1,005,495,341	0	63.1601	1,591,978,666	2019-11-30
278	2019-12-10	1,005,495,341	0	63.1601	1,591,978,666	2019-11-30
279	2019-12-09	1,005,495,341	0	63.1601	1,591,978,666	2019-11-30
280	2019-12-06	1,005,495,341	0	63.1601	1,591,978,666	2019-11-30
281	2019-12-05	1,005,495,341	0	63.1601	1,591,978,666	2019-11-30
282	2019-12-04	1,005,495,341	0	63.1601	1,591,978,666	2019-11-30
283	2019-12-03	1,005,495,341	-10,000	63.1601	1,591,978,666	2019-11-30
284	2019-12-02	1,005,505,341	0	63.1607	1,591,978,666	2019-11-30
285	2019-11-29	1,005,505,341	0	63.1607	1,591,978,666	2019-10-31
286	2019-11-28	1,005,505,341	0	63.1607	1,591,978,666	2019-10-31
287	2019-11-27	1,005,505,341	0	63.1607	1,591,978,666	2019-10-31
288	2019-11-26	1,005,505,341	-10,000	63.1607	1,591,978,666	2019-10-31
289	2019-11-25	1,005,515,341	0	63.1614	1,591,978,666	2019-10-31
290	2019-11-22	1,005,515,341	-30,000	63.1614	1,591,978,666	2019-10-31
291	2019-11-21	1,005,545,341	0	63.1632	1,591,978,666	2019-10-31
292	2019-11-20	1,005,545,341	0	63.1632	1,591,978,666	2019-10-31
293	2019-11-19	1,005,545,341	0	63.1632	1,591,978,666	2019-10-31
294	2019-11-18	1,005,545,341	0	63.1632	1,591,978,666	2019-10-31
295	2019-11-15	1,005,545,341	0	63.1632	1,591,978,666	2019-10-31
296	2019-11-14	1,005,545,341	0	63.1632	1,591,978,666	2019-10-31
297	2019-11-13	1,005,545,341	0	63.1632	1,591,978,666	2019-10-31
298	2019-11-12	1,005,545,341	0	63.1632	1,591,978,666	2019-10-31
299	2019-11-11	1,005,545,341	0	63.1632	1,591,978,666	2019-10-31
300	2019-11-08	1,005,545,341	0	63.1632	1,591,978,666	2019-10-31
301	2019-11-07	1,005,545,341	0	63.1632	1,591,978,666	2019-10-31
302	2019-11-06	1,005,545,341	0	63.1632	1,591,978,666	2019-10-31
303	2019-11-05	1,005,545,341	-54,000	63.1632	1,591,978,666	2019-10-31
304	2019-11-04	1,005,599,341	0	63.1666	1,591,978,666	2019-10-31
305	2019-11-01	1,005,599,341	0	63.1666	1,591,978,666	2019-10-31
306	2019-10-31	1,005,599,341	0	63.1666	1,591,978,666	2019-10-31
307	2019-10-30	1,005,599,341	0	63.1666	1,591,978,666	2019-09-30
308	2019-10-29	1,005,599,341	0	63.1666	1,591,978,666	2019-09-30
309	2019-10-28	1,005,599,341	0	63.1666	1,591,978,666	2019-09-30
310	2019-10-25	1,005,599,341	0	63.1666	1,591,978,666	2019-09-30
311	2019-10-24	1,005,599,341	0	63.1666	1,591,978,666	2019-09-30
312	2019-10-23	1,005,599,341	0	63.1666	1,591,978,666	2019-09-30
313	2019-10-22	1,005,599,341	0	63.1666	1,591,978,666	2019-09-30
314	2019-10-21	1,005,599,341	0	63.1666	1,591,978,666	2019-09-30
315	2019-10-18	1,005,599,341	0	63.1666	1,591,978,666	2019-09-30
316	2019-10-17	1,005,599,341	0	63.1666	1,591,978,666	2019-09-30
317	2019-10-16	1,005,599,341	-10,000	63.1666	1,591,978,666	2019-09-30
318	2019-10-15	1,005,609,341	0	63.1673	1,591,978,666	2019-09-30
319	2019-10-14	1,005,609,341	0	63.1673	1,591,978,666	2019-09-30
320	2019-10-11	1,005,609,341	0	63.1673	1,591,978,666	2019-09-30
321	2019-10-10	1,005,609,341	20,000	63.1673	1,591,978,666	2019-09-30
322	2019-10-09	1,005,589,341	-10,000	63.1660	1,591,978,666	2019-09-30
323	2019-10-08	1,005,599,341	0	63.1666	1,591,978,666	2019-09-30
324	2019-10-04	1,005,599,341	0	63.1666	1,591,978,666	2019-09-30
325	2019-10-03	1,005,599,341	0	63.1666	1,591,978,666	2019-09-30
326	2019-10-02	1,005,599,341	0	63.1666	1,591,978,666	2019-09-30
327	2019-09-30	1,005,599,341	-10,000	63.1666	1,591,978,666	2019-09-30
328	2019-09-27	1,005,609,341	0	63.1673	1,591,978,666	2019-08-31
329	2019-09-26	1,005,609,341	0	63.1673	1,591,978,666	2019-08-31
330	2019-09-25	1,005,609,341	0	63.1673	1,591,978,666	2019-08-31
331	2019-09-24	1,005,609,341	0	63.1673	1,591,978,666	2019-08-31
332	2019-09-23	1,005,609,341	0	63.1673	1,591,978,666	2019-08-31
333	2019-09-20	1,005,609,341	0	63.1673	1,591,978,666	2019-08-31
334	2019-09-19	1,005,609,341	0	63.1673	1,591,978,666	2019-08-31
335	2019-09-18	1,005,609,341	0	63.1673	1,591,978,666	2019-08-31
336	2019-09-17	1,005,609,341	0	63.1673	1,591,978,666	2019-08-31
337	2019-09-16	1,005,609,341	-30,000	63.1673	1,591,978,666	2019-08-31
338	2019-09-13	1,005,639,341	0	63.1691	1,591,978,666	2019-08-31
339	2019-09-12	1,005,639,341	-100,000	63.1691	1,591,978,666	2019-08-31
340	2019-09-11	1,005,739,341	0	63.1754	1,591,978,666	2019-08-31
341	2019-09-10	1,005,739,341	0	63.1754	1,591,978,666	2019-08-31
342	2019-09-09	1,005,739,341	0	63.1754	1,591,978,666	2019-08-31
343	2019-09-06	1,005,739,341	-10,000	63.1754	1,591,978,666	2019-08-31
344	2019-09-05	1,005,749,341	0	63.1761	1,591,978,666	2019-08-31
345	2019-09-04	1,005,749,341	0	63.1761	1,591,978,666	2019-08-31
346	2019-09-03	1,005,749,341	0	63.1761	1,591,978,666	2019-08-31
347	2019-09-02	1,005,749,341	-22,000	63.1761	1,591,978,666	2019-08-31
348	2019-08-30	1,005,771,341	-200,000	63.1774	1,591,978,666	2019-07-31
349	2019-08-29	1,005,971,341	0	63.1900	1,591,978,666	2019-07-31
350	2019-08-28	1,005,971,341	0	63.1900	1,591,978,666	2019-07-31
351	2019-08-27	1,005,971,341	0	63.1900	1,591,978,666	2019-07-31
352	2019-08-26	1,005,971,341	-30,000	63.1900	1,591,978,666	2019-07-31
353	2019-08-23	1,006,001,341	0	63.1919	1,591,978,666	2019-07-31
354	2019-08-22	1,006,001,341	0	63.1919	1,591,978,666	2019-07-31
355	2019-08-21	1,006,001,341	0	63.1919	1,591,978,666	2019-07-31
356	2019-08-20	1,006,001,341	0	63.1919	1,591,978,666	2019-07-31
357	2019-08-19	1,006,001,341	0	63.1919	1,591,978,666	2019-07-31
358	2019-08-16	1,006,001,341	0	63.1919	1,591,978,666	2019-07-31
359	2019-08-15	1,006,001,341	0	63.1919	1,591,978,666	2019-07-31
360	2019-08-14	1,006,001,341	0	63.1919	1,591,978,666	2019-07-31
361	2019-08-13	1,006,001,341	-100,000	63.1919	1,591,978,666	2019-07-31
362	2019-08-12	1,006,101,341	-3,578,000	63.1982	1,591,978,666	2019-07-31
363	2019-08-09	1,009,679,341	0	63.4229	1,591,978,666	2019-07-31
364	2019-08-08	1,009,679,341	0	63.4229	1,591,978,666	2019-07-31
365	2019-08-07	1,009,679,341	0	63.4229	1,591,978,666	2019-07-31
366	2019-08-06	1,009,679,341	4,000,000	63.4229	1,591,978,666	2019-07-31
367	2019-08-05	1,005,679,341	-5,000	63.1717	1,591,978,666	2019-07-31
368	2019-08-02	1,005,684,341	0	63.1720	1,591,978,666	2019-07-31
369	2019-08-01	1,005,684,341	0	63.1720	1,591,978,666	2019-07-31
370	2019-07-31	1,005,684,341	0	63.1720	1,591,978,666	2019-07-31
371	2019-07-30	1,005,684,341	0	63.1720	1,591,978,666	2019-06-30
372	2019-07-29	1,005,684,341	0	63.1720	1,591,978,666	2019-06-30
373	2019-07-26	1,005,684,341	100,000	63.1720	1,591,978,666	2019-06-30
374	2019-07-25	1,005,584,341	0	63.1657	1,591,978,666	2019-06-30
375	2019-07-24	1,005,584,341	0	63.1657	1,591,978,666	2019-06-30
376	2019-07-23	1,005,584,341	0	63.1657	1,591,978,666	2019-06-30
377	2019-07-22	1,005,584,341	0	63.1657	1,591,978,666	2019-06-30
378	2019-07-19	1,005,584,341	0	63.1657	1,591,978,666	2019-06-30
379	2019-07-18	1,005,584,341	0	63.1657	1,591,978,666	2019-06-30
380	2019-07-17	1,005,584,341	0	63.1657	1,591,978,666	2019-06-30
381	2019-07-16	1,005,584,341	-40,000	63.1657	1,591,978,666	2019-06-30
382	2019-07-15	1,005,624,341	0	63.1682	1,591,978,666	2019-06-30
383	2019-07-12	1,005,624,341	0	63.1682	1,591,978,666	2019-06-30
384	2019-07-11	1,005,624,341	0	63.1682	1,591,978,666	2019-06-30
385	2019-07-10	1,005,624,341	0	63.1682	1,591,978,666	2019-06-30
386	2019-07-09	1,005,624,341	-100,000	63.1682	1,591,978,666	2019-06-30
387	2019-07-08	1,005,724,341	0	63.1745	1,591,978,666	2019-06-30
388	2019-07-05	1,005,724,341	0	63.1745	1,591,978,666	2019-06-30
389	2019-07-04	1,005,724,341	0	63.1745	1,591,978,666	2019-06-30
390	2019-07-03	1,005,724,341	0	63.1745	1,591,978,666	2019-06-30
391	2019-07-02	1,005,724,341	0	63.1745	1,591,978,666	2019-06-30
392	2019-06-28	1,005,724,341	0	63.1745	1,591,978,666	2019-05-31
393	2019-06-27	1,005,724,341	0	63.1745	1,591,978,666	2019-05-31
394	2019-06-26	1,005,724,341	0	63.1745	1,591,978,666	2019-05-31
395	2019-06-25	1,005,724,341	0	63.1745	1,591,978,666	2019-05-31
396	2019-06-24	1,005,724,341	-20,000	63.1745	1,591,978,666	2019-05-31
397	2019-06-21	1,005,744,341	0	63.1757	1,591,978,666	2019-05-31
398	2019-06-20	1,005,744,341	0	63.1757	1,591,978,666	2019-05-31
399	2019-06-19	1,005,744,341	0	63.1757	1,591,978,666	2019-05-31
400	2019-06-18	1,005,744,341	0	63.1757	1,591,978,666	2019-05-31
401	2019-06-17	1,005,744,341	0	63.1757	1,591,978,666	2019-05-31
402	2019-06-14	1,005,744,341	0	63.1757	1,591,978,666	2019-05-31
403	2019-06-13	1,005,744,341	0	63.1757	1,591,978,666	2019-05-31
404	2019-06-12	1,005,744,341	-72,000	63.1757	1,591,978,666	2019-05-31
405	2019-06-11	1,005,816,341	0	63.1803	1,591,978,666	2019-05-31
406	2019-06-10	1,005,816,341	0	63.1803	1,591,978,666	2019-05-31
407	2019-06-06	1,005,816,341	-10,000	63.1803	1,591,978,666	2019-05-31
408	2019-06-05	1,005,826,341	0	63.1809	1,591,978,666	2019-05-31
409	2019-06-04	1,005,826,341	0	63.1809	1,591,978,666	2019-05-31
410	2019-06-03	1,005,826,341	0	63.1809	1,591,978,666	2019-05-31
411	2019-05-31	1,005,826,341	0	63.1809	1,591,978,666	2019-05-31
412	2019-05-30	1,005,826,341	0	63.1809	1,591,978,666	2019-04-30
413	2019-05-29	1,005,826,341	0	63.1809	1,591,978,666	2019-04-30
414	2019-05-28	1,005,826,341	2,000,000	63.1809	1,591,978,666	2019-04-30
415	2019-05-27	1,003,826,341	-30,000	63.0553	1,591,978,666	2019-04-30
416	2019-05-24	1,003,856,341	-27,601	63.0571	1,591,978,666	2019-04-30
417	2019-05-23	1,003,883,942	0	63.0589	1,591,978,666	2019-04-30
418	2019-05-22	1,003,883,942	0	63.0589	1,591,978,666	2019-04-30
419	2019-05-21	1,003,883,942	0	63.0589	1,591,978,666	2019-04-30
420	2019-05-20	1,003,883,942	17,000	63.0589	1,591,978,666	2019-04-30
421	2019-05-17	1,003,866,942	0	63.0578	1,591,978,666	2019-04-30
422	2019-05-16	1,003,866,942	0	63.0578	1,591,978,666	2019-04-30
423	2019-05-15	1,003,866,942	0	63.0578	1,591,978,666	2019-04-30
424	2019-05-14	1,003,866,942	0	63.0578	1,591,978,666	2019-04-30
425	2019-05-10	1,003,866,942	0	63.0578	1,591,978,666	2019-04-30
426	2019-05-09	1,003,866,942	0	63.0578	1,591,978,666	2019-04-30
427	2019-05-08	1,003,866,942	0	63.0578	1,591,978,666	2019-04-30
428	2019-05-07	1,003,866,942	-50,000	63.0578	1,591,978,666	2019-04-30
429	2019-05-06	1,003,916,942	0	63.0610	1,591,978,666	2019-04-30
430	2019-05-03	1,003,916,942	0	63.0610	1,591,978,666	2019-04-30
431	2019-05-02	1,003,916,942	0	63.0610	1,591,978,666	2019-04-30
432	2019-04-30	1,003,916,942	-10,000	63.0610	1,591,978,666	2019-04-30
433	2019-04-29	1,003,926,942	0	63.0616	1,591,978,666	2019-03-31
434	2019-04-26	1,003,926,942	0	63.0616	1,591,978,666	2019-03-31
435	2019-04-25	1,003,926,942	0	63.0616	1,591,978,666	2019-03-31
436	2019-04-24	1,003,926,942	0	63.0616	1,591,978,666	2019-03-31
437	2019-04-23	1,003,926,942	0	63.0616	1,591,978,666	2019-03-31
438	2019-04-18	1,003,926,942	0	63.0616	1,591,978,666	2019-03-31
439	2019-04-17	1,003,926,942	0	63.0616	1,591,978,666	2019-03-31
440	2019-04-16	1,003,926,942	0	63.0616	1,591,978,666	2019-03-31
441	2019-04-15	1,003,926,942	0	63.0616	1,591,978,666	2019-03-31
442	2019-04-12	1,003,926,942	0	63.0616	1,591,978,666	2019-03-31
443	2019-04-11	1,003,926,942	-7,000	63.0616	1,591,978,666	2019-03-31
444	2019-04-10	1,003,933,942	0	63.0620	1,591,978,666	2019-03-31
445	2019-04-09	1,003,933,942	0	63.0620	1,591,978,666	2019-03-31
446	2019-04-08	1,003,933,942	0	63.0620	1,591,978,666	2019-03-31
447	2019-04-04	1,003,933,942	0	63.0620	1,591,978,666	2019-03-31
448	2019-04-03	1,003,933,942	0	63.0620	1,591,978,666	2019-03-31
449	2019-04-02	1,003,933,942	0	63.0620	1,591,978,666	2019-03-31
450	2019-04-01	1,003,933,942	0	63.0620	1,591,978,666	2019-03-31
451	2019-03-29	1,003,933,942	0	63.0620	1,591,978,666	2019-02-28
452	2019-03-28	1,003,933,942	0	63.0620	1,591,978,666	2019-02-28
453	2019-03-27	1,003,933,942	0	63.0620	1,591,978,666	2019-02-28
454	2019-03-26	1,003,933,942	-5,000	63.0620	1,591,978,666	2019-02-28
455	2019-03-25	1,003,938,942	0	63.0623	1,591,978,666	2019-02-28
456	2019-03-22	1,003,938,942	0	63.0623	1,591,978,666	2019-02-28
457	2019-03-21	1,003,938,942	0	63.0623	1,591,978,666	2019-02-28
458	2019-03-20	1,003,938,942	0	63.0623	1,591,978,666	2019-02-28
459	2019-03-19	1,003,938,942	-40,000	63.0623	1,591,978,666	2019-02-28
460	2019-03-18	1,003,978,942	0	63.0648	1,591,978,666	2019-02-28
461	2019-03-15	1,003,978,942	0	63.0648	1,591,978,666	2019-02-28
462	2019-03-14	1,003,978,942	0	63.0648	1,591,978,666	2019-02-28
463	2019-03-13	1,003,978,942	0	63.0648	1,591,978,666	2019-02-28
464	2019-03-12	1,003,978,942	0	63.0648	1,591,978,666	2019-02-28
465	2019-03-11	1,003,978,942	0	63.0648	1,591,978,666	2019-02-28
466	2019-03-08	1,003,978,942	0	63.0648	1,591,978,666	2019-02-28
467	2019-03-07	1,003,978,942	0	63.0648	1,591,978,666	2019-02-28
468	2019-03-06	1,003,978,942	0	63.0648	1,591,978,666	2019-02-28
469	2019-03-05	1,003,978,942	0	63.0648	1,591,978,666	2019-02-28
470	2019-03-04	1,003,978,942	0	63.0648	1,591,978,666	2019-02-28
471	2019-03-01	1,003,978,942	0	63.0648	1,591,978,666	2019-02-28
472	2019-02-28	1,003,978,942	-1,710,816	63.0648	1,591,978,666	2019-02-28
473	2019-02-27	1,005,689,758	0	63.1723	1,591,978,666	2019-01-31
474	2019-02-26	1,005,689,758	0	63.1723	1,591,978,666	2019-01-31
475	2019-02-25	1,005,689,758	0	63.1723	1,591,978,666	2019-01-31
476	2019-02-22	1,005,689,758	0	63.1723	1,591,978,666	2019-01-31
477	2019-02-21	1,005,689,758	0	63.1723	1,591,978,666	2019-01-31
478	2019-02-20	1,005,689,758	-135,000	63.1723	1,591,978,666	2019-01-31
479	2019-02-19	1,005,824,758	0	63.1808	1,591,978,666	2019-01-31
480	2019-02-18	1,005,824,758	-48,000	63.1808	1,591,978,666	2019-01-31
481	2019-02-15	1,005,872,758	0	63.1838	1,591,978,666	2019-01-31
482	2019-02-14	1,005,872,758	0	63.1838	1,591,978,666	2019-01-31
483	2019-02-13	1,005,872,758	0	63.1838	1,591,978,666	2019-01-31
484	2019-02-12	1,005,872,758	0	63.1838	1,591,978,666	2019-01-31
485	2019-02-11	1,005,872,758	0	63.1838	1,591,978,666	2019-01-31
486	2019-02-08	1,005,872,758	-100,000	63.1838	1,591,978,666	2019-01-31
487	2019-02-04	1,005,972,758	0	63.1901	1,591,978,666	2019-01-31
488	2019-02-01	1,005,972,758	0	63.1901	1,591,978,666	2019-01-31
489	2019-01-31	1,005,972,758	0	63.1901	1,591,978,666	2019-01-31
490	2019-01-30	1,005,972,758	0	63.1901	1,591,978,666	2018-12-31
491	2019-01-29	1,005,972,758	0	63.1901	1,591,978,666	2018-12-31
492	2019-01-28	1,005,972,758	0	63.1901	1,591,978,666	2018-12-31
493	2019-01-25	1,005,972,758	0	63.1901	1,591,978,666	2018-12-31
494	2019-01-24	1,005,972,758	0	63.1901	1,591,978,666	2018-12-31
495	2019-01-23	1,005,972,758	0	63.1901	1,591,978,666	2018-12-31
496	2019-01-22	1,005,972,758	0	63.1901	1,591,978,666	2018-12-31
497	2019-01-21	1,005,972,758	0	63.1901	1,591,978,666	2018-12-31
498	2019-01-18	1,005,972,758	-200,000	63.1901	1,591,978,666	2018-12-31
499	2019-01-17	1,006,172,758	0	63.2027	1,591,978,666	2018-12-31
500	2019-01-16	1,006,172,758	0	63.2027	1,591,978,666	2018-12-31
501	2019-01-15	1,006,172,758	0	63.2027	1,591,978,666	2018-12-31
502	2019-01-14	1,006,172,758	0	63.2027	1,591,978,666	2018-12-31
503	2019-01-11	1,006,172,758	0	63.2027	1,591,978,666	2018-12-31
504	2019-01-10	1,006,172,758	0	63.2027	1,591,978,666	2018-12-31
505	2019-01-09	1,006,172,758	-14,000	63.2027	1,591,978,666	2018-12-31
506	2019-01-08	1,006,186,758	0	63.2035	1,591,978,666	2018-12-31
507	2019-01-07	1,006,186,758	0	63.2035	1,591,978,666	2018-12-31
508	2019-01-04	1,006,186,758	0	63.2035	1,591,978,666	2018-12-31
509	2019-01-03	1,006,186,758	0	63.2035	1,591,978,666	2018-12-31
510	2019-01-02	1,006,186,758	0	63.2035	1,591,978,666	2018-12-31
511	2018-12-31	1,006,186,758	0	63.2035	1,591,978,666	2018-12-31
512	2018-12-28	1,006,186,758	0	63.2035	1,591,978,666	2018-11-30
513	2018-12-27	1,006,186,758	0	63.2035	1,591,978,666	2018-11-30
514	2018-12-24	1,006,186,758	-9,000	63.2035	1,591,978,666	2018-11-30
515	2018-12-21	1,006,195,758	2,000	63.2041	1,591,978,666	2018-11-30
516	2018-12-20	1,006,193,758	0	63.2040	1,591,978,666	2018-11-30
517	2018-12-19	1,006,193,758	0	63.2040	1,591,978,666	2018-11-30
518	2018-12-18	1,006,193,758	0	63.2040	1,591,978,666	2018-11-30
519	2018-12-17	1,006,193,758	0	63.2040	1,591,978,666	2018-11-30
520	2018-12-14	1,006,193,758	0	63.2040	1,591,978,666	2018-11-30
521	2018-12-13	1,006,193,758	0	63.2040	1,591,978,666	2018-11-30
522	2018-12-12	1,006,193,758	0	63.2040	1,591,978,666	2018-11-30
523	2018-12-11	1,006,193,758	-70,000	63.2040	1,591,978,666	2018-11-30
524	2018-12-10	1,006,263,758	0	63.2084	1,591,978,666	2018-11-30
525	2018-12-07	1,006,263,758	0	63.2084	1,591,978,666	2018-11-30
526	2018-12-06	1,006,263,758	0	63.2084	1,591,978,666	2018-11-30
527	2018-12-05	1,006,263,758	0	63.2084	1,591,978,666	2018-11-30
528	2018-12-04	1,006,263,758	0	63.2084	1,591,978,666	2018-11-30
529	2018-12-03	1,006,263,758	0	63.2084	1,591,978,666	2018-11-30
530	2018-11-30	1,006,263,758	0	63.2084	1,591,978,666	2018-11-30
531	2018-11-29	1,006,263,758	0	63.2084	1,591,978,666	2018-10-31
532	2018-11-28	1,006,263,758	0	63.2084	1,591,978,666	2018-10-31
533	2018-11-27	1,006,263,758	-35,000	63.2084	1,591,978,666	2018-10-31
534	2018-11-26	1,006,298,758	0	63.2106	1,591,978,666	2018-10-31
535	2018-11-23	1,006,298,758	-16,000	63.2106	1,591,978,666	2018-10-31
536	2018-11-22	1,006,314,758	0	63.2116	1,591,978,666	2018-10-31
537	2018-11-21	1,006,314,758	0	63.2116	1,591,978,666	2018-10-31
538	2018-11-20	1,006,314,758	0	63.2116	1,591,978,666	2018-10-31
539	2018-11-19	1,006,314,758	0	63.2116	1,591,978,666	2018-10-31
540	2018-11-16	1,006,314,758	0	63.2116	1,591,978,666	2018-10-31
541	2018-11-15	1,006,314,758	0	63.2116	1,591,978,666	2018-10-31
542	2018-11-14	1,006,314,758	0	63.2116	1,591,978,666	2018-10-31
543	2018-11-13	1,006,314,758	0	63.2116	1,591,978,666	2018-10-31
544	2018-11-12	1,006,314,758	0	63.2116	1,591,978,666	2018-10-31
545	2018-11-09	1,006,314,758	0	63.2116	1,591,978,666	2018-10-31
546	2018-11-08	1,006,314,758	0	63.2116	1,591,978,666	2018-10-31
547	2018-11-07	1,006,314,758	0	63.2116	1,591,978,666	2018-10-31
548	2018-11-06	1,006,314,758	0	63.2116	1,591,978,666	2018-10-31
549	2018-11-05	1,006,314,758	0	63.2116	1,591,978,666	2018-10-31
550	2018-11-02	1,006,314,758	0	63.2116	1,591,978,666	2018-10-31
551	2018-11-01	1,006,314,758	0	63.2116	1,591,978,666	2018-10-31
552	2018-10-31	1,006,314,758	0	63.2116	1,591,978,666	2018-10-31
553	2018-10-30	1,006,314,758	45,000	63.2116	1,591,978,666	2018-09-30
554	2018-10-29	1,006,269,758	0	63.2087	1,591,978,666	2018-09-30
555	2018-10-26	1,006,269,758	0	63.2087	1,591,978,666	2018-09-30
556	2018-10-25	1,006,269,758	0	63.2087	1,591,978,666	2018-09-30
557	2018-10-24	1,006,269,758	348,000	63.2087	1,591,978,666	2018-09-30
558	2018-10-23	1,005,921,758	-2,000	63.1869	1,591,978,666	2018-09-30
559	2018-10-22	1,005,923,758	0	63.1870	1,591,978,666	2018-09-30
560	2018-10-19	1,005,923,758	0	63.1870	1,591,978,666	2018-09-30
561	2018-10-18	1,005,923,758	0	63.1870	1,591,978,666	2018-09-30
562	2018-10-16	1,005,923,758	-6,070,000	63.1870	1,591,978,666	2018-09-30
563	2018-10-15	1,011,993,758	0	63.5683	1,591,978,666	2018-09-30
564	2018-10-12	1,011,993,758	0	63.5683	1,591,978,666	2018-09-30
565	2018-10-11	1,011,993,758	0	63.5683	1,591,978,666	2018-09-30
566	2018-10-10	1,011,993,758	0	63.5683	1,591,978,666	2018-09-30
567	2018-10-09	1,011,993,758	-20,000	63.5683	1,591,978,666	2018-09-30
568	2018-10-08	1,012,013,758	0	63.5696	1,591,978,666	2018-09-30
569	2018-10-05	1,012,013,758	0	63.5696	1,591,978,666	2018-09-30
570	2018-10-04	1,012,013,758	0	63.5696	1,591,978,666	2018-09-30
571	2018-10-03	1,012,013,758	0	63.5696	1,591,978,666	2018-09-30
572	2018-10-02	1,012,013,758	0	63.5696	1,591,978,666	2018-09-30
573	2018-09-28	1,012,013,758	0	63.5696	1,591,978,666	2018-08-31
574	2018-09-27	1,012,013,758	-10,000	63.5696	1,591,978,666	2018-08-31
575	2018-09-26	1,012,023,758	0	63.5702	1,591,978,666	2018-08-31
576	2018-09-24	1,012,023,758	0	63.5702	1,591,978,666	2018-08-31
577	2018-09-21	1,012,023,758	-870,000	63.5702	1,591,978,666	2018-08-31
578	2018-09-20	1,012,893,758	0	63.6248	1,591,978,666	2018-08-31
579	2018-09-19	1,012,893,758	0	63.6248	1,591,978,666	2018-08-31
580	2018-09-18	1,012,893,758	0	63.6248	1,591,978,666	2018-08-31
581	2018-09-17	1,012,893,758	0	63.6248	1,591,978,666	2018-08-31
582	2018-09-14	1,012,893,758	0	63.6248	1,591,978,666	2018-08-31
583	2018-09-13	1,012,893,758	0	63.6248	1,591,978,666	2018-08-31
584	2018-09-12	1,012,893,758	-25,000	63.6248	1,591,978,666	2018-08-31
585	2018-09-11	1,012,918,758	-1,256,000	63.6264	1,591,978,666	2018-08-31
586	2018-09-10	1,014,174,758	0	63.7053	1,591,978,666	2018-08-31
587	2018-09-07	1,014,174,758	0	63.7053	1,591,978,666	2018-08-31
588	2018-09-06	1,014,174,758	0	63.7053	1,591,978,666	2018-08-31
589	2018-09-05	1,014,174,758	-1,877,000	63.7053	1,591,978,666	2018-08-31
590	2018-09-04	1,016,051,758	0	63.8232	1,591,978,666	2018-08-31
591	2018-09-03	1,016,051,758	0	63.8232	1,591,978,666	2018-08-31
592	2018-08-31	1,016,051,758	0	63.8232	1,591,978,666	2018-08-31
593	2018-08-30	1,016,051,758	0	63.8232	1,591,978,666	2018-07-31
594	2018-08-29	1,016,051,758	0	63.8232	1,591,978,666	2018-07-31
595	2018-08-28	1,016,051,758	0	63.8232	1,591,978,666	2018-07-31
596	2018-08-27	1,016,051,758	-550,000	63.8232	1,591,978,666	2018-07-31
597	2018-08-24	1,016,601,758	-14,000	63.8578	1,591,978,666	2018-07-31
598	2018-08-23	1,016,615,758	0	63.8586	1,591,978,666	2018-07-31
599	2018-08-22	1,016,615,758	0	63.8586	1,591,978,666	2018-07-31
600	2018-08-21	1,016,615,758	-748,000	63.8586	1,591,978,666	2018-07-31
601	2018-08-20	1,017,363,758	0	63.9056	1,591,978,666	2018-07-31
602	2018-08-17	1,017,363,758	10,000	63.9056	1,591,978,666	2018-07-31
603	2018-08-16	1,017,353,758	-100	63.9050	1,591,978,666	2018-07-31
604	2018-08-15	1,017,353,858	0	63.9050	1,591,978,666	2018-07-31
605	2018-08-14	1,017,353,858	0	63.9050	1,591,978,666	2018-07-31
606	2018-08-13	1,017,353,858	0	63.9050	1,591,978,666	2018-07-31
607	2018-08-10	1,017,353,858	0	63.9050	1,591,978,666	2018-07-31
608	2018-08-09	1,017,353,858	0	63.9050	1,591,978,666	2018-07-31
609	2018-08-08	1,017,353,858	0	63.9050	1,591,978,666	2018-07-31
610	2018-08-07	1,017,353,858	0	63.9050	1,591,978,666	2018-07-31
611	2018-08-06	1,017,353,858	0	63.9050	1,591,978,666	2018-07-31
612	2018-08-03	1,017,353,858	0	63.9050	1,591,978,666	2018-07-31
613	2018-08-02	1,017,353,858	0	63.9050	1,591,978,666	2018-07-31
614	2018-08-01	1,017,353,858	-196,040	63.9050	1,591,978,666	2018-07-31
615	2018-07-31	1,017,549,898	0	63.9173	1,591,978,666	2018-07-31
616	2018-07-30	1,017,549,898	0	63.9173	1,591,978,666	2018-06-30
617	2018-07-27	1,017,549,898	0	63.9173	1,591,978,666	2018-06-30
618	2018-07-26	1,017,549,898	0	63.9173	1,591,978,666	2018-06-30
619	2018-07-25	1,017,549,898	0	63.9173	1,591,978,666	2018-06-30
620	2018-07-24	1,017,549,898	0	63.9173	1,591,978,666	2018-06-30
621	2018-07-23	1,017,549,898	0	63.9173	1,591,978,666	2018-06-30
622	2018-07-20	1,017,549,898	0	63.9173	1,591,978,666	2018-06-30
623	2018-07-19	1,017,549,898	0	63.9173	1,591,978,666	2018-06-30
624	2018-07-18	1,017,549,898	0	63.9173	1,591,978,666	2018-06-30
625	2018-07-17	1,017,549,898	0	63.9173	1,591,978,666	2018-06-30
626	2018-07-16	1,017,549,898	0	63.9173	1,591,978,666	2018-06-30
627	2018-07-13	1,017,549,898	0	63.9173	1,591,978,666	2018-06-30
628	2018-07-12	1,017,549,898	0	63.9173	1,591,978,666	2018-06-30
629	2018-07-11	1,017,549,898	0	63.9173	1,591,978,666	2018-06-30
630	2018-07-10	1,017,549,898	0	63.9173	1,591,978,666	2018-06-30
631	2018-07-09	1,017,549,898	0	63.9173	1,591,978,666	2018-06-30
632	2018-07-06	1,017,549,898	0	63.9173	1,591,978,666	2018-06-30
633	2018-07-05	1,017,549,898	96,000	63.9173	1,591,978,666	2018-06-30
634	2018-07-04	1,017,453,898	507,000	63.9113	1,591,978,666	2018-06-30
635	2018-07-03	1,016,946,898	999,000	63.8794	1,591,978,666	2018-06-30
636	2018-06-29	1,015,947,898	160,000	63.8167	1,591,978,666	2018-05-31
637	2018-06-28	1,015,787,898	-109,000	63.8066	1,591,978,666	2018-05-31
638	2018-06-27	1,015,896,898	286,000	63.8135	1,591,978,666	2018-05-31
639	2018-06-26	1,015,610,898	125,000	63.7955	1,591,978,666	2018-05-31
640	2018-06-25	1,015,485,898	-95,000	63.7877	1,591,978,666	2018-05-31
641	2018-06-22	1,015,580,898	91,000	63.7936	1,591,978,666	2018-05-31
642	2018-06-21	1,015,489,898	37,000	63.7879	1,591,978,666	2018-05-31
643	2018-06-20	1,015,452,898	-2,739,000	63.7856	1,591,978,666	2018-05-31
644	2018-06-19	1,018,191,898	3,524,000	63.9576	1,591,978,666	2018-05-31
645	2018-06-15	1,014,667,898	-373,000	63.7363	1,591,978,666	2018-05-31
646	2018-06-14	1,015,040,898	37,000	63.7597	1,591,978,666	2018-05-31
647	2018-06-13	1,015,003,898	-107,000	63.7574	1,591,978,666	2018-05-31
648	2018-06-12	1,015,110,898	37,000	63.7641	1,591,978,666	2018-05-31
649	2018-06-11	1,015,073,898	224,000	63.7618	1,591,978,666	2018-05-31
650	2018-06-08	1,014,849,898	138,000	63.7477	1,591,978,666	2018-05-31
651	2018-06-07	1,014,711,898	1,428,000	63.7390	1,591,978,666	2018-05-31
652	2018-06-06	1,013,283,898	1,523,000	63.6493	1,591,978,666	2018-05-31
653	2018-06-05	1,011,760,898	364,000	63.5537	1,591,978,666	2018-05-31
654	2018-06-04	1,011,396,898	292,000	63.5308	1,591,978,666	2018-05-31
655	2018-06-01	1,011,104,898	179,000	63.5125	1,591,978,666	2018-05-31
656	2018-05-31	1,010,925,898	932,000	63.5012	1,591,978,666	2018-05-31
657	2018-05-30	1,009,993,898	612,000	63.4427	1,591,978,666	2018-04-30
658	2018-05-29	1,009,381,898	-493,000	63.4042	1,591,978,666	2018-04-30
659	2018-05-28	1,009,874,898	23,000	63.4352	1,591,978,666	2018-04-30
660	2018-05-25	1,009,851,898	-128,000	63.4338	1,591,978,666	2018-04-30
661	2018-05-24	1,009,979,898	-2,193,000	63.4418	1,591,978,666	2018-04-30
662	2018-05-23	1,012,172,898	4,382,000	63.5796	1,591,978,666	2018-04-30
663	2018-05-21	1,007,790,898	326,000	63.3043	1,591,978,666	2018-04-30
664	2018-05-18	1,007,464,898	1,167,000	63.2838	1,591,978,666	2018-04-30
665	2018-05-17	1,006,297,898	581,000	63.2105	1,591,978,666	2018-04-30
666	2018-05-16	1,005,716,898	213,000	63.1740	1,591,978,666	2018-04-30
667	2018-05-15	1,005,503,898	34,000	63.1606	1,591,978,666	2018-04-30
668	2018-05-14	1,005,469,898	200,000	63.1585	1,591,978,666	2018-04-30
669	2018-05-11	1,005,269,898	567,000	63.1459	1,591,978,666	2018-04-30
670	2018-05-10	1,004,702,898	66,000	63.1103	1,591,978,666	2018-04-30
671	2018-05-09	1,004,636,898	-675,000	63.1062	1,591,978,666	2018-04-30
672	2018-05-08	1,005,311,898	-941,000	63.1486	1,591,978,666	2018-04-30
673	2018-05-07	1,006,252,898	-35,000	63.2077	1,591,978,666	2018-04-30
674	2018-05-04	1,006,287,898	-229,000	63.2099	1,591,978,666	2018-04-30
675	2018-05-03	1,006,516,898	-43,000	63.2243	1,591,978,666	2018-04-30
676	2018-05-02	1,006,559,898	-81,000	63.2270	1,591,978,666	2018-04-30
677	2018-04-30	1,006,640,898	-928,000	63.2321	1,591,978,666	2018-04-30
678	2018-04-27	1,007,568,898	-251,000	63.2904	1,591,978,666	2018-03-31
679	2018-04-26	1,007,819,898	405,000	63.3061	1,591,978,666	2018-03-31
680	2018-04-25	1,007,414,898	2,100,000	63.2807	1,591,978,666	2018-03-31
681	2018-04-24	1,005,314,898	1,053,000	63.1488	1,591,978,666	2018-03-31
682	2018-04-23	1,004,261,898	9,997,000	63.0826	1,591,978,666	2018-03-31
683	2018-04-20	994,264,898	6,614,000	62.4547	1,591,978,666	2018-03-31
684	2018-04-19	987,650,898	348,000	62.0392	1,591,978,666	2018-03-31
685	2018-04-18	987,302,898	3,060,000	62.0173	1,591,978,666	2018-03-31
686	2018-04-17	984,242,898	57,000	61.8251	1,591,978,666	2018-03-31
687	2018-04-16	984,185,898	454,000	61.8216	1,591,978,666	2018-03-31
688	2018-04-13	983,731,898	682,000	61.7930	1,591,978,666	2018-03-31
689	2018-04-12	983,049,898	538,000	61.7502	1,591,978,666	2018-03-31
690	2018-04-11	982,511,898	426,000	61.7164	1,591,978,666	2018-03-31
691	2018-04-10	982,085,898	52,000	61.6896	1,591,978,666	2018-03-31
692	2018-04-09	982,033,898	21,000	61.6864	1,591,978,666	2018-03-31
693	2018-04-06	982,012,898	-396,000	61.6851	1,591,978,666	2018-03-31
694	2018-04-04	982,408,898	688,000	61.7099	1,591,978,666	2018-03-31
695	2018-04-03	981,720,898	-904,000	61.6667	1,591,978,666	2018-03-31
696	2018-03-29	982,624,898	3,000	61.7235	1,591,978,666	2018-02-28
697	2018-03-28	982,621,898	-196,000	61.7233	1,591,978,666	2018-02-28
698	2018-03-27	982,817,898	921,000	61.7356	1,591,978,666	2018-02-28
699	2018-03-26	981,896,898	136,000	61.6778	1,591,978,666	2018-02-28
700	2018-03-23	981,760,898	-906,000	61.6692	1,591,978,666	2018-02-28
701	2018-03-22	982,666,898	279,000	61.7261	1,591,978,666	2018-02-28
702	2018-03-21	982,387,898	-544,000	61.7086	1,591,978,666	2018-02-28
703	2018-03-20	982,931,898	483,000	61.7428	1,591,978,666	2018-02-28
704	2018-03-19	982,448,898	137,000	61.7124	1,591,978,666	2018-02-28
705	2018-03-16	982,311,898	410,000	61.7038	1,591,978,666	2018-02-28
706	2018-03-15	981,901,898	1,018,000	61.6781	1,591,978,666	2018-02-28
707	2018-03-14	980,883,898	427,000	61.6141	1,591,978,666	2018-02-28
708	2018-03-13	980,456,898	599,000	61.5873	1,591,978,666	2018-02-28
709	2018-03-12	979,857,898	-1,072,000	61.5497	1,591,978,666	2018-02-28
710	2018-03-09	980,929,898	-314,000	61.6170	1,591,978,666	2018-02-28
711	2018-03-08	981,243,898	-654,000	61.6367	1,591,978,666	2018-02-28
712	2018-03-07	981,897,898	-92,000	61.6778	1,591,978,666	2018-02-28
713	2018-03-06	981,989,898	102,000	61.6836	1,591,978,666	2018-02-28
714	2018-03-05	981,887,898	96,000	61.6772	1,591,978,666	2018-02-28
715	2018-03-02	981,791,898	-150,000	61.6712	1,591,978,666	2018-02-28
716	2018-03-01	981,941,898	74,000	61.6806	1,591,978,666	2018-02-28
717	2018-02-28	981,867,898	594,000	61.6759	1,591,978,666	2018-02-28
718	2018-02-27	981,273,898	656,000	61.6386	1,591,978,666	2018-01-31
719	2018-02-26	980,617,898	1,410,000	61.5974	1,591,978,666	2018-01-31
720	2018-02-23	979,207,898	1,335,000	61.5089	1,591,978,666	2018-01-31
721	2018-02-22	977,872,898	326,000	61.4250	1,591,978,666	2018-01-31
722	2018-02-21	977,546,898	639,000	61.4045	1,591,978,666	2018-01-31
723	2018-02-20	976,907,898	221,000	61.3644	1,591,978,666	2018-01-31
724	2018-02-15	976,686,898	0	61.3505	1,591,978,666	2018-01-31
725	2018-02-14	976,686,898	-33,000	61.3505	1,591,978,666	2018-01-31
726	2018-02-13	976,719,898	-280,000	61.3526	1,591,978,666	2018-01-31
727	2018-02-12	976,999,898	541,000	61.3702	1,591,978,666	2018-01-31
728	2018-02-09	976,458,898	204,673	61.3362	1,591,978,666	2018-01-31
729	2018-02-08	976,254,225	250,000	61.3233	1,591,978,666	2018-01-31
730	2018-02-07	976,004,225	649,000	61.3076	1,591,978,666	2018-01-31
731	2018-02-06	975,355,225	216,000	61.2669	1,591,978,666	2018-01-31
732	2018-02-05	975,139,225	236,000	61.2533	1,591,978,666	2018-01-31
733	2018-02-02	974,903,225	427,000	61.2385	1,591,978,666	2018-01-31
734	2018-02-01	974,476,225	426,000	61.2116	1,591,978,666	2018-01-31
735	2018-01-31	974,050,225	-99,000	61.1849	1,591,978,666	2018-01-31
736	2018-01-30	974,149,225	1,927,000	61.1911	1,591,978,666	2017-12-31
737	2018-01-29	972,222,225	-773,000	61.0701	1,591,978,666	2017-12-31
738	2018-01-26	972,995,225	113,000	61.1186	1,591,978,666	2017-12-31
739	2018-01-25	972,882,225	-139,000	61.1115	1,591,978,666	2017-12-31
740	2018-01-24	973,021,225	-4,329,000	61.1202	1,591,978,666	2017-12-31
741	2018-01-23	977,350,225	-452,000	61.3922	1,591,978,666	2017-12-31
742	2018-01-22	977,802,225	-23,000	61.4206	1,591,978,666	2017-12-31
743	2018-01-19	977,825,225	526,000	61.4220	1,591,978,666	2017-12-31
744	2018-01-18	977,299,225	216,000	61.3890	1,591,978,666	2017-12-31
745	2018-01-17	977,083,225	-482,000	61.3754	1,591,978,666	2017-12-31
746	2018-01-16	977,565,225	-465,000	61.4057	1,591,978,666	2017-12-31
747	2018-01-15	978,030,225	189,000	61.4349	1,591,978,666	2017-12-31
748	2018-01-12	977,841,225	77,000	61.4230	1,591,978,666	2017-12-31
749	2018-01-11	977,764,225	72,000	61.4182	1,591,978,666	2017-12-31
750	2018-01-10	977,692,225	-328,000	61.4137	1,591,978,666	2017-12-31
751	2018-01-09	978,020,225	148,000	61.4343	1,591,978,666	2017-12-31
752	2018-01-08	977,872,225	782,000	61.4250	1,591,978,666	2017-12-31
753	2018-01-05	977,090,225	632,000	61.3758	1,591,978,666	2017-12-31
754	2018-01-04	976,458,225	-202,000	61.3361	1,591,978,666	2017-12-31
755	2018-01-03	976,660,225	526,000	61.3488	1,591,978,666	2017-12-31
756	2018-01-02	976,134,225	92,000	61.3158	1,591,978,666	2017-12-31
757	2017-12-29	976,042,225	55,000	61.3100	1,591,978,666	2017-11-30
758	2017-12-28	975,987,225	228,000	61.3066	1,591,978,666	2017-11-30
759	2017-12-27	975,759,225	-644,000	61.2922	1,591,978,666	2017-11-30
760	2017-12-22	976,403,225	82,000	61.3327	1,591,978,666	2017-11-30
761	2017-12-21	976,321,225	1,381,000	61.3275	1,591,978,666	2017-11-30
762	2017-12-20	974,940,225	307,000	61.2408	1,591,978,666	2017-11-30
763	2017-12-19	974,633,225	9,000	61.2215	1,591,978,666	2017-11-30
764	2017-12-18	974,624,225	-317,000	61.2209	1,591,978,666	2017-11-30
765	2017-12-15	974,941,225	81,000	61.2408	1,591,978,666	2017-11-30
766	2017-12-14	974,860,225	154,000	61.2358	1,591,978,666	2017-11-30
767	2017-12-13	974,706,225	-1,230,000	61.2261	1,591,978,666	2017-11-30
768	2017-12-12	975,936,225	-3,691,000	61.3033	1,591,978,666	2017-11-30
769	2017-12-11	979,627,225	1,134,000	61.5352	1,591,978,666	2017-11-30
770	2017-12-08	978,493,225	518,000	61.4640	1,591,978,666	2017-11-30
771	2017-12-07	977,975,225	-551,000	61.4314	1,591,978,666	2017-11-30
772	2017-12-06	978,526,225	83,000	61.4660	1,591,978,666	2017-11-30
773	2017-12-05	978,443,225	246,000	61.4608	1,591,978,666	2017-11-30
774	2017-12-04	978,197,225	-242,000	61.4454	1,591,978,666	2017-11-30
775	2017-12-01	978,439,225	130,000	61.4606	1,591,978,666	2017-11-30
776	2017-11-30	978,309,225	-44,000	61.4524	1,591,978,666	2017-11-30
777	2017-11-29	978,353,225	-566,000	61.4552	1,591,978,666	2017-10-31
778	2017-11-28	978,919,225	164,000	61.4907	1,591,978,666	2017-10-31
779	2017-11-27	978,755,225	-161,000	61.4804	1,591,978,666	2017-10-31
780	2017-11-24	978,916,225	656,000	61.4905	1,591,978,666	2017-10-31
781	2017-11-23	978,260,225	738,000	61.4493	1,591,978,666	2017-10-31
782	2017-11-22	977,522,225	8,000	61.4030	1,591,978,666	2017-10-31
783	2017-11-21	977,514,225	1,668,000	61.4025	1,591,978,666	2017-10-31
784	2017-11-20	975,846,225	487,000	61.2977	1,591,978,666	2017-10-31
785	2017-11-17	975,359,225	-383,000	61.2671	1,591,978,666	2017-10-31
786	2017-11-16	975,742,225	-322,000	61.2912	1,591,978,666	2017-10-31
787	2017-11-15	976,064,225	312,000	61.3114	1,591,978,666	2017-10-31
788	2017-11-14	975,752,225	-178,000	61.2918	1,591,978,666	2017-10-31
789	2017-11-13	975,930,225	-139,000	61.3030	1,591,978,666	2017-10-31
790	2017-11-10	976,069,225	396,000	61.3117	1,591,978,666	2017-10-31
791	2017-11-09	975,673,225	-65,000	61.2868	1,591,978,666	2017-10-31
792	2017-11-08	975,738,225	-1,577,000	61.2909	1,591,978,666	2017-10-31
793	2017-11-07	977,315,225	-225,000	61.3900	1,591,978,666	2017-10-31
794	2017-11-06	977,540,225	729,000	61.4041	1,591,978,666	2017-10-31
795	2017-11-03	976,811,225	2,065,000	61.3583	1,591,978,666	2017-10-31
796	2017-11-02	974,746,225	1,220,000	61.2286	1,591,978,666	2017-10-31
797	2017-11-01	973,526,225	479,000	61.1520	1,591,978,666	2017-10-31
798	2017-10-31	973,047,225	175,500	61.1219	1,591,978,666	2017-10-31
799	2017-10-30	972,871,725	-796,000	61.1109	1,591,978,666	2017-09-30
800	2017-10-27	973,667,725	1,706,000	61.1609	1,591,978,666	2017-09-30
801	2017-10-26	971,961,725	700,000	61.0537	1,591,978,666	2017-09-30
802	2017-10-25	971,261,725	-895,000	61.0097	1,591,978,666	2017-09-30
803	2017-10-24	972,156,725	639,000	61.0659	1,591,978,666	2017-09-30
804	2017-10-23	971,517,725	667,000	61.0258	1,591,978,666	2017-09-30
805	2017-10-20	970,850,725	278,000	60.9839	1,591,978,666	2017-09-30
806	2017-10-19	970,572,725	623,000	60.9664	1,591,978,666	2017-09-30
807	2017-10-18	969,949,725	1,435,000	60.9273	1,591,978,666	2017-09-30
808	2017-10-17	968,514,725	803,000	60.8372	1,591,978,666	2017-09-30
809	2017-10-16	967,711,725	582,000	60.7867	1,591,978,666	2017-09-30
810	2017-10-13	967,129,725	-1,622,000	60.7502	1,591,978,666	2017-09-30
811	2017-10-12	968,751,725	1,642,000	60.8521	1,591,978,666	2017-09-30
812	2017-10-11	967,109,725	741,000	60.7489	1,591,978,666	2017-09-30
813	2017-10-10	966,368,725	106,000	60.7024	1,591,978,666	2017-09-30
814	2017-10-09	966,262,725	-120,000	60.6957	1,591,978,666	2017-09-30
815	2017-10-06	966,382,725	1,210,000	60.7032	1,591,978,666	2017-09-30
816	2017-10-04	965,172,725	-434,000	60.6272	1,591,978,666	2017-09-30
817	2017-10-03	965,606,725	-2,125,673	60.6545	1,591,978,666	2017-09-30
818	2017-09-29	967,732,398	442,000	60.7880	1,591,978,666	2017-08-31
819	2017-09-28	967,290,398	1,048,000	60.7603	1,591,978,666	2017-08-31
820	2017-09-27	966,242,398	-131,000	60.6944	1,591,978,666	2017-08-31
821	2017-09-26	966,373,398	5,625,000	60.7027	1,591,978,666	2017-08-31
822	2017-09-25	960,748,398	2,451,000	60.3493	1,591,978,666	2017-08-31
823	2017-09-22	958,297,398	1,575,000	60.1954	1,591,978,666	2017-08-31
824	2017-09-21	956,722,398	981,000	60.0964	1,591,978,666	2017-08-31
825	2017-09-20	955,741,398	827,000	60.0348	1,591,978,666	2017-08-31
826	2017-09-19	954,914,398	11,637,500	59.9829	1,591,978,666	2017-08-31
827	2017-09-18	943,276,898	1,415,000	59.2519	1,591,978,666	2017-08-31
828	2017-09-15	941,861,898	1,801,000	59.1630	1,591,978,666	2017-08-31
829	2017-09-14	940,060,898	1,893,000	59.0498	1,591,978,666	2017-08-31
830	2017-09-13	938,167,898	935,000	58.9309	1,591,978,666	2017-08-31
831	2017-09-12	937,232,898	2,059,000	58.8722	1,591,978,666	2017-08-31
832	2017-09-11	935,173,898	1,992,000	58.7429	1,591,978,666	2017-08-31
833	2017-09-08	933,181,898	260,000	58.6177	1,591,978,666	2017-08-31
834	2017-09-07	932,921,898	416,000	58.6014	1,591,978,666	2017-08-31
835	2017-09-06	932,505,898	1,258,000	58.5753	1,591,978,666	2017-08-31
836	2017-09-05	931,247,898	934,000	58.4963	1,591,978,666	2017-08-31
837	2017-09-04	930,313,898	1,028,000	58.4376	1,591,978,666	2017-08-31
838	2017-09-01	929,285,898	52,000	58.3730	1,591,978,666	2017-08-31
839	2017-08-31	929,233,898	-145,000	58.3697	1,591,978,666	2017-08-31
840	2017-08-30	929,378,898	1,033,000	58.3789	1,591,978,666	2017-07-31
841	2017-08-29	928,345,898	1,905,000	58.3140	1,591,978,666	2017-07-31
842	2017-08-28	926,440,898	627,000	58.1943	1,591,978,666	2017-07-31
843	2017-08-25	925,813,898	-389,000	58.1549	1,591,978,666	2017-07-31
844	2017-08-24	926,202,898	546,000	58.1794	1,591,978,666	2017-07-31
845	2017-08-23	925,656,898	0	58.1451	1,591,978,666	2017-07-31
846	2017-08-22	925,656,898	493,000	58.1451	1,591,978,666	2017-07-31
847	2017-08-21	925,163,898	-190,000	58.1141	1,591,978,666	2017-07-31
848	2017-08-18	925,353,898	354,000	58.1260	1,591,978,666	2017-07-31
849	2017-08-17	924,999,898	153,000	58.1038	1,591,978,666	2017-07-31
850	2017-08-16	924,846,898	792,000	58.0942	1,591,978,666	2017-07-31
851	2017-08-15	924,054,898	325,000	58.0444	1,591,978,666	2017-07-31
852	2017-08-14	923,729,898	-232,000	58.0240	1,591,978,666	2017-07-31
853	2017-08-11	923,961,898	-54,000	58.0386	1,591,978,666	2017-07-31
854	2017-08-10	924,015,898	-482,000	58.0420	1,591,978,666	2017-07-31
855	2017-08-09	924,497,898	-251,000	58.0723	1,591,978,666	2017-07-31
856	2017-08-08	924,748,898	-22,000	58.0880	1,591,978,666	2017-07-31
857	2017-08-07	924,770,898	450,000	58.0894	1,591,978,666	2017-07-31
858	2017-08-04	924,320,898	297,000	58.0611	1,591,978,666	2017-07-31
859	2017-08-03	924,023,898	341,000	58.0425	1,591,978,666	2017-07-31
860	2017-08-02	923,682,898	-429,000	58.0211	1,591,978,666	2017-07-31
861	2017-08-01	924,111,898	-701,000	58.0480	1,591,978,666	2017-07-31
862	2017-07-31	924,812,898	368,000	58.0920	1,591,978,666	2017-07-31
863	2017-07-28	924,444,898	66,000	58.0689	1,591,978,666	2017-06-30
864	2017-07-27	924,378,898	-146,000	58.0648	1,591,978,666	2017-06-30
865	2017-07-26	924,524,898	694,000	58.0740	1,591,978,666	2017-06-30
866	2017-07-25	923,830,898	52,000	58.0304	1,591,978,666	2017-06-30
867	2017-07-24	923,778,898	43,000	58.0271	1,591,978,666	2017-06-30
868	2017-07-21	923,735,898	-133,000	58.0244	1,591,978,666	2017-06-30
869	2017-07-20	923,868,898	-401,000	58.0327	1,591,978,666	2017-06-30
870	2017-07-19	924,269,898	1,268,883	58.0579	1,591,978,666	2017-06-30
871	2017-07-18	923,001,015	1,294,000	57.9782	1,591,978,666	2017-06-30
872	2017-07-17	921,707,015	10,865,182	57.8969	1,591,978,666	2017-06-30
873	2017-07-14	910,841,833	754,000	57.2144	1,591,978,666	2017-06-30
874	2017-07-13	910,087,833	261,000	57.1671	1,591,978,666	2017-06-30
875	2017-07-12	909,826,833	118,000	57.1507	1,591,978,666	2017-06-30
876	2017-07-11	909,708,833	-1,000	57.1433	1,591,978,666	2017-06-30
877	2017-07-10	909,709,833	656,000	57.1433	1,591,978,666	2017-06-30
878	2017-07-07	909,053,833	477,000	57.1021	1,591,978,666	2017-06-30
879	2017-07-06	908,576,833	1,203,000	57.0722	1,591,978,666	2017-06-30
880	2017-07-05	907,373,833	965,000	56.9966	1,591,978,666	2017-06-30
881	2017-07-04	906,408,833	485,000	56.9360	1,591,978,666	2017-06-30
882	2017-07-03	905,923,833	406,000	56.9055	1,591,978,666	2017-06-30
883	2017-06-30	905,517,833	44,000	56.8800	1,591,978,666	2017-06-30
884	2017-06-29	905,473,833	-393,000	56.8773	1,591,978,666	2017-05-31
885	2017-06-28	905,866,833	1,230,000	56.9019	1,591,978,666	2017-05-31
886	2017-06-27	904,636,833	240,000	56.8247	1,591,978,666	2017-05-31
887	2017-06-26	904,396,833	-225,000	56.8096	1,591,978,666	2017-05-31
888	2017-06-23	904,621,833	36,000	56.8237	1,591,978,666	2017-05-31
889	2017-06-22	904,585,833	-364,000	56.8215	1,591,978,666	2017-05-31
890	2017-06-21	904,949,833	349,342	56.8443	1,591,978,666	2017-05-31
891	2017-06-20	904,600,491	-105,000	56.8224	1,591,978,666	2017-05-31
892	2017-06-19	904,705,491	73,000	56.8290	1,591,978,666	2017-05-31
893	2017-06-16	904,632,491	-266,000	56.8244	1,591,978,666	2017-05-31
894	2017-06-15	904,898,491	785,000	56.8411	1,591,978,666	2017-05-31
895	2017-06-14	904,113,491	49,000	56.7918	1,591,978,666	2017-05-31
896	2017-06-13	904,064,491	570,000	56.7887	1,591,978,666	2017-05-31
897	2017-06-12	903,494,491	330,000	56.7529	1,591,978,666	2017-05-31
898	2017-06-09	903,164,491	729,000	56.7322	1,591,978,666	2017-05-31
899	2017-06-08	902,435,491	114,000	56.6864	1,591,978,666	2017-05-31
900	2017-06-07	902,321,491	303,588	56.6792	1,591,978,666	2017-05-31
901	2017-06-06	902,017,903	292,000	56.6602	1,591,978,666	2017-05-31
902	2017-06-05	901,725,903	195,000	56.6418	1,591,978,666	2017-05-31
903	2017-06-02	901,530,903	-176,000	56.6296	1,591,978,666	2017-05-31
904	2017-06-01	901,706,903	883,000	56.6406	1,591,978,666	2017-05-31
905	2017-05-31	900,823,903	626,000	56.5852	1,591,978,666	2017-05-31
906	2017-05-29	900,197,903	473,000	56.5459	1,591,978,666	2017-04-30
907	2017-05-26	899,724,903	456,000	56.5161	1,591,978,666	2017-04-30
908	2017-05-25	899,268,903	-26,000	56.4875	1,591,978,666	2017-04-30
909	2017-05-24	899,294,903	24,000	56.4891	1,591,978,666	2017-04-30
910	2017-05-23	899,270,903	-381,000	56.4876	1,591,978,666	2017-04-30
911	2017-05-22	899,651,903	2,915,000	56.5116	1,591,978,666	2017-04-30
912	2017-05-19	896,736,903	765,000	56.3284	1,591,978,666	2017-04-30
913	2017-05-18	895,971,903	42,000	56.2804	1,591,978,666	2017-04-30
914	2017-05-17	895,929,903	468,000	56.2778	1,591,978,666	2017-04-30
915	2017-05-16	895,461,903	-141,000	56.2484	1,591,978,666	2017-04-30
916	2017-05-15	895,602,903	-429,000	56.2572	1,591,978,666	2017-04-30
917	2017-05-12	896,031,903	-2,270,000	56.2842	1,591,978,666	2017-04-30
918	2017-05-11	898,301,903	-159,000	56.4268	1,591,978,666	2017-04-30
919	2017-05-10	898,460,903	1,139,000	56.4367	1,591,978,666	2017-04-30
920	2017-05-09	897,321,903	-3,693,000	56.3652	1,591,978,666	2017-04-30
921	2017-05-08	901,014,903	-729,000	56.5972	1,591,978,666	2017-04-30
922	2017-05-05	901,743,903	4,842,000	56.6430	1,591,978,666	2017-04-30
923	2017-05-04	896,901,903	-1,541,000	56.3388	1,591,978,666	2017-04-30
924	2017-05-02	898,442,903	-1,201,000	56.4356	1,591,978,666	2017-04-30
925	2017-04-28	899,643,903	-1,200,000	56.5111	1,591,978,666	2017-03-31
926	2017-04-27	900,843,903	1,283,000	56.5864	1,591,978,666	2017-03-31
927	2017-04-26	899,560,903	-526,000	56.5058	1,591,978,666	2017-03-31
928	2017-04-25	900,086,903	681,000	56.5389	1,591,978,666	2017-03-31
929	2017-04-24	899,405,903	-1,359,000	56.4961	1,591,978,666	2017-03-31
930	2017-04-21	900,764,903	450,000	56.5815	1,591,978,666	2017-03-31
931	2017-04-20	900,314,903	840,658	56.5532	1,591,978,666	2017-03-31
932	2017-04-19	899,474,245	189,000	56.5004	1,591,978,666	2017-03-31
933	2017-04-18	899,285,245	-345,000	56.4885	1,591,978,666	2017-03-31
934	2017-04-13	899,630,245	-293,000	56.5102	1,591,978,666	2017-03-31
935	2017-04-12	899,923,245	842,000	56.5286	1,591,978,666	2017-03-31
936	2017-04-11	899,081,245	-22,000	56.4757	1,591,978,666	2017-03-31
937	2017-04-10	899,103,245	-206,000	56.4771	1,591,978,666	2017-03-31
938	2017-04-07	899,309,245	1,126,000	56.4900	1,591,978,666	2017-03-31
939	2017-04-06	898,183,245	105,000	56.4193	1,591,978,666	2017-03-31
940	2017-04-05	898,078,245	-2,168,000	56.4127	1,591,978,666	2017-03-31
941	2017-04-03	900,246,245	-208,000	56.5489	1,591,978,666	2017-03-31
942	2017-03-31	900,454,245	-219,000	56.5620	1,591,978,666	2017-03-31
943	2017-03-30	900,673,245	182,000	56.5757	1,591,978,666	2017-02-28
944	2017-03-29	900,491,245	811,000	56.5643	1,591,978,666	2017-02-28
945	2017-03-28	899,680,245	-195,000	56.5133	1,591,978,666	2017-02-28
946	2017-03-27	899,875,245	51,000	56.5256	1,591,978,666	2017-02-28
947	2017-03-24	899,824,245	-1,155,000	56.5224	1,591,978,666	2017-02-28
948	2017-03-23	900,979,245	-1,773,000	56.5949	1,591,978,666	2017-02-28
949	2017-03-22	902,752,245	-3,226,000	56.7063	1,591,978,666	2017-02-28
950	2017-03-21	905,978,245	2,468,000	56.9089	1,591,978,666	2017-02-28
951	2017-03-20	903,510,245	-594,000	56.7539	1,591,978,666	2017-02-28
952	2017-03-17	904,104,245	-1,944,000	56.7912	1,591,978,666	2017-02-28
953	2017-03-16	906,048,245	-1,570,000	56.9133	1,591,978,666	2017-02-28
954	2017-03-15	907,618,245	-153,000	57.0120	1,591,978,666	2017-02-28
955	2017-03-14	907,771,245	707,000	57.0216	1,591,978,666	2017-02-28
956	2017-03-13	907,064,245	-290,000	56.9772	1,591,978,666	2017-02-28
957	2017-03-10	907,354,245	-3,400,998	56.9954	1,591,978,666	2017-02-28
958	2017-03-09	910,755,243	-476,000	57.2090	1,591,978,666	2017-02-28
959	2017-03-08	911,231,243	5,171,998	57.2389	1,591,978,666	2017-02-28
960	2017-03-07	906,059,245	527,000	56.9140	1,591,978,666	2017-02-28
961	2017-03-06	905,532,245	-829,000	56.8809	1,591,978,666	2017-02-28
962	2017-03-03	906,361,245	-3,110,000	56.9330	1,591,978,666	2017-02-28
963	2017-03-02	909,471,245	-2,662,000	57.1284	1,591,978,666	2017-02-28
964	2017-03-01	912,133,245	-3,180,210	57.2956	1,591,978,666	2017-02-28
965	2017-02-28	915,313,455	188,000	57.4953	1,591,978,666	2017-02-28
966	2017-02-27	915,125,455	2,304,210	57.4835	1,591,978,666	2017-01-31
967	2017-02-24	912,821,245	-135,000	57.3388	1,591,978,666	2017-01-31
968	2017-02-23	912,956,245	440,000	57.3473	1,591,978,666	2017-01-31
969	2017-02-22	912,516,245	-645,000	57.3196	1,591,978,666	2017-01-31
970	2017-02-21	913,161,245	-715,000	57.3601	1,591,978,666	2017-01-31
971	2017-02-20	913,876,245	7,718,000	57.4051	1,591,978,666	2017-01-31
972	2017-02-17	906,158,245	7,950,000	56.9203	1,591,978,666	2017-01-31
973	2017-02-16	898,208,245	1,888,000	56.4209	1,591,978,666	2017-01-31
974	2017-02-15	896,320,245	150,000	56.3023	1,591,978,666	2017-01-31
975	2017-02-14	896,170,245	347,000	56.2929	1,591,978,666	2017-01-31
976	2017-02-13	895,823,245	-14,935,000	56.2711	1,591,978,666	2017-01-31
977	2017-02-10	910,758,245	1,566,000	57.2092	1,591,978,666	2017-01-31
978	2017-02-09	909,192,245	207,000	57.1108	1,591,978,666	2017-01-31
979	2017-02-08	908,985,245	-58,000	57.0978	1,591,978,666	2017-01-31
980	2017-02-07	909,043,245	-1,940,735	57.1015	1,591,978,666	2017-01-31
981	2017-02-06	910,983,980	3,087,735	57.2234	1,591,978,666	2017-01-31
982	2017-02-03	907,896,245	-1,533,000	57.0294	1,591,978,666	2017-01-31
983	2017-02-02	909,429,245	869,000	57.1257	1,591,978,666	2017-01-31
984	2017-02-01	908,560,245	-4,656,000	57.0711	1,591,978,666	2017-01-31
985	2017-01-27	913,216,245	0	57.3636	1,591,978,666	2016-12-31
986	2017-01-26	913,216,245	347,000	57.3636	1,591,978,666	2016-12-31
987	2017-01-25	912,869,245	3,166,000	57.3418	1,591,978,666	2016-12-31
988	2017-01-24	909,703,245	533,000	57.1429	1,591,978,666	2016-12-31
989	2017-01-23	909,170,245	1,148,000	57.1094	1,591,978,666	2016-12-31
990	2017-01-20	908,022,245	-219,000	57.0373	1,591,978,666	2016-12-31
991	2017-01-19	908,241,245	133,000	57.0511	1,591,978,666	2016-12-31
992	2017-01-18	908,108,245	3,503,000	57.0427	1,591,978,666	2016-12-31
993	2017-01-17	904,605,245	1,176,000	56.8227	1,591,978,666	2016-12-31
994	2017-01-16	903,429,245	126,000	56.7488	1,591,978,666	2016-12-31
995	2017-01-13	903,303,245	-212,000	56.7409	1,591,978,666	2016-12-31
996	2017-01-12	903,515,245	33,000	56.7542	1,591,978,666	2016-12-31
997	2017-01-11	903,482,245	-29,000	56.7522	1,591,978,666	2016-12-31
998	2017-01-10	903,511,245	-114,000	56.7540	1,591,978,666	2016-12-31
999	2017-01-09	903,625,245	1,319,000	56.7611	1,591,978,666	2016-12-31
1000	2017-01-06	902,306,245	164,000	56.6783	1,591,978,666	2016-12-31
1001	2017-01-05	902,142,245	-296,000	56.6680	1,591,978,666	2016-12-31
1002	2017-01-04	902,438,245	-1,256,000	56.6866	1,591,978,666	2016-12-31
1003	2017-01-03	903,694,245	138,000	56.7655	1,591,978,666	2016-12-31
1004	2016-12-30	903,556,245	393,000	56.7568	1,591,978,666	2016-11-30
1005	2016-12-29	903,163,245	483,000	56.7321	1,591,978,666	2016-11-30
1006	2016-12-28	902,680,245	261,000	56.7018	1,591,978,666	2016-11-30
1007	2016-12-23	902,419,245	917,000	56.6854	1,591,978,666	2016-11-30
1008	2016-12-22	901,502,245	159,000	56.6278	1,591,978,666	2016-11-30
1009	2016-12-21	901,343,245	445,000	56.6178	1,591,978,666	2016-11-30
1010	2016-12-20	900,898,245	1,135,000	56.5898	1,591,978,666	2016-11-30
1011	2016-12-19	899,763,245	-437,000	56.5185	1,591,978,666	2016-11-30
1012	2016-12-16	900,200,245	-2,816,000	56.5460	1,591,978,666	2016-11-30
1013	2016-12-15	903,016,245	-7,573,000	56.7229	1,591,978,666	2016-11-30
1014	2016-12-14	910,589,245	464,000	57.1986	1,591,978,666	2016-11-30
1015	2016-12-13	910,125,245	1,076,000	57.1694	1,591,978,666	2016-11-30
1016	2016-12-12	909,049,245	353,000	57.1018	1,591,978,666	2016-11-30
1017	2016-12-09	908,696,245	229,000	57.0797	1,591,978,666	2016-11-30
1018	2016-12-08	908,467,245	-230,000	57.0653	1,591,978,666	2016-11-30
1019	2016-12-07	908,697,245	296,000	57.0797	1,591,978,666	2016-11-30
1020	2016-12-06	908,401,245	609,000	57.0611	1,591,978,666	2016-11-30
1021	2016-12-05	907,792,245	863,000	57.0229	1,591,978,666	2016-11-30
1022	2016-12-02	906,929,245	-919,000	56.9687	1,591,978,666	2016-11-30
1023	2016-12-01	907,848,245	355,000	57.0264	1,591,978,666	2016-11-30
1024	2016-11-30	907,493,245	547,000	57.0041	1,591,978,666	2016-11-30
1025	2016-11-29	906,946,245	-816,000	56.9697	1,591,978,666	2016-10-31
1026	2016-11-28	907,762,245	1,912,000	57.0210	1,591,978,666	2016-10-31
1027	2016-11-25	905,850,245	355,000	56.9009	1,591,978,666	2016-10-31
1028	2016-11-24	905,495,245	1,245,000	56.8786	1,591,978,666	2016-10-31
1029	2016-11-23	904,250,245	2,292,000	56.8004	1,591,978,666	2016-10-31
1030	2016-11-22	901,958,245	76,000	56.6564	1,591,978,666	2016-10-31
1031	2016-11-21	901,882,245	982,000	56.6517	1,591,978,666	2016-10-31
1032	2016-11-18	900,900,245	2,726,400	56.5900	1,591,978,666	2016-10-31
1033	2016-11-17	898,173,845	680,000	56.4187	1,591,978,666	2016-10-31
1034	2016-11-16	897,493,845	223,000	56.3760	1,591,978,666	2016-10-31
1035	2016-11-15	897,270,845	272,000	56.3620	1,591,978,666	2016-10-31
1036	2016-11-14	896,998,845	466,000	56.3449	1,591,978,666	2016-10-31
1037	2016-11-11	896,532,845	-1,286,000	56.3156	1,591,978,666	2016-10-31
1038	2016-11-10	897,818,845	100,000	56.3964	1,591,978,666	2016-10-31
1039	2016-11-09	897,718,845	-123,000	56.3901	1,591,978,666	2016-10-31
1040	2016-11-08	897,841,845	-217,000	56.3979	1,591,978,666	2016-10-31
1041	2016-11-07	898,058,845	-435,000	56.4115	1,591,978,666	2016-10-31
1042	2016-11-04	898,493,845	-720,000	56.4388	1,591,978,666	2016-10-31
1043	2016-11-03	899,213,845	41,000	56.4840	1,591,978,666	2016-10-31
1044	2016-11-02	899,172,845	278,001	56.4815	1,591,978,666	2016-10-31
1045	2016-11-01	898,894,844	-319,000	56.4640	1,591,978,666	2016-10-31
1046	2016-10-31	899,213,844	-925,000	56.4840	1,591,978,666	2016-10-31
1047	2016-10-28	900,138,844	-1,794,000	56.5421	1,591,978,666	2016-09-30
1048	2016-10-27	901,932,844	256,000	56.6548	1,591,978,666	2016-09-30
1049	2016-10-26	901,676,844	-349,000	56.6388	1,591,978,666	2016-09-30
1050	2016-10-25	902,025,844	-1,325,000	56.6607	1,591,978,666	2016-09-30
1051	2016-10-24	903,350,844	265,000	56.7439	1,591,978,666	2016-09-30
1052	2016-10-21	903,085,844	0	56.7273	1,591,978,666	2016-09-30
1053	2016-10-20	903,085,844	319,999	56.7273	1,591,978,666	2016-09-30
1054	2016-10-19	902,765,845	249,000	56.7072	1,591,978,666	2016-09-30
1055	2016-10-18	902,516,845	-33,000	56.6915	1,591,978,666	2016-09-30
1056	2016-10-17	902,549,845	-284,000	56.6936	1,591,978,666	2016-09-30
1057	2016-10-14	902,833,845	209,000	56.7114	1,591,978,666	2016-09-30
1058	2016-10-13	902,624,845	894,000	56.6983	1,591,978,666	2016-09-30
1059	2016-10-12	901,730,845	1,552,900	56.6421	1,591,978,666	2016-09-30
1060	2016-10-11	900,177,945	3,010,000	56.5446	1,591,978,666	2016-09-30
1061	2016-10-07	897,167,945	-95,000	56.3555	1,591,978,666	2016-09-30
1062	2016-10-06	897,262,945	930,000	56.3615	1,591,978,666	2016-09-30
1063	2016-10-05	896,332,945	-598,000	56.3031	1,591,978,666	2016-09-30
1064	2016-10-04	896,930,945	524,000	56.3406	1,591,978,666	2016-09-30
1065	2016-10-03	896,406,945	1,793,000	56.3077	1,591,978,666	2016-09-30
1066	2016-09-30	894,613,945	-319,000	56.1951	1,591,978,666	2016-09-30
1067	2016-09-29	894,932,945	306,000	56.2151	1,591,978,666	2016-08-31
1068	2016-09-28	894,626,945	278,000	56.1959	1,591,978,666	2016-08-31
1069	2016-09-27	894,348,945	-779,000	56.1785	1,591,978,666	2016-08-31
1070	2016-09-26	895,127,945	-704,000	56.2274	1,591,978,666	2016-08-31
1071	2016-09-23	895,831,945	-1,414,000	56.2716	1,591,978,666	2016-08-31
1072	2016-09-22	897,245,945	718,000	56.3604	1,591,978,666	2016-08-31
1073	2016-09-21	896,527,945	790,000	56.3153	1,591,978,666	2016-08-31
1074	2016-09-20	895,737,945	-735,000	56.2657	1,591,978,666	2016-08-31
1075	2016-09-19	896,472,945	-117,000	56.3119	1,591,978,666	2016-08-31
1076	2016-09-15	896,589,945	114,000	56.3192	1,591,978,666	2016-08-31
1077	2016-09-14	896,475,945	-1,028,000	56.3121	1,591,978,666	2016-08-31
1078	2016-09-13	897,503,945	-1,169,000	56.3766	1,591,978,666	2016-08-31
1079	2016-09-12	898,672,945	156,000	56.4501	1,591,978,666	2016-08-31
1080	2016-09-09	898,516,945	-154,000	56.4403	1,591,978,666	2016-08-31
1081	2016-09-08	898,670,945	-524,000	56.4499	1,591,978,666	2016-08-31
1082	2016-09-07	899,194,945	-859,000	56.4829	1,591,978,666	2016-08-31
1083	2016-09-06	900,053,945	-3,495,000	56.5368	1,591,978,666	2016-08-31
1084	2016-09-05	903,548,945	131,000	56.7563	1,591,978,666	2016-08-31
1085	2016-09-02	903,417,945	-1,861,000	56.7481	1,591,978,666	2016-08-31
1086	2016-09-01	905,278,945	-651,000	56.8650	1,591,978,666	2016-08-31
1087	2016-08-31	905,929,945	59,000	56.9059	1,591,978,666	2016-08-31
1088	2016-08-30	905,870,945	-245,000	56.9022	1,591,978,666	2016-07-31
1089	2016-08-29	906,115,945	46,000	56.9176	1,591,978,666	2016-07-31
1090	2016-08-26	906,069,945	496,000	56.9147	1,591,978,666	2016-07-31
1091	2016-08-25	905,573,945	-374,000	56.8835	1,591,978,666	2016-07-31
1092	2016-08-24	905,947,945	2,279,000	56.9070	1,591,978,666	2016-07-31
1093	2016-08-23	903,668,945	-655,000	56.7639	1,591,978,666	2016-07-31
1094	2016-08-22	904,323,945	-1,675,000	56.8050	1,591,978,666	2016-07-31
1095	2016-08-19	905,998,945	395,000	56.9102	1,591,978,666	2016-07-31
1096	2016-08-18	905,603,945	3,495,000	56.8854	1,591,978,666	2016-07-31
1097	2016-08-17	902,108,945	2,754,000	56.6659	1,591,978,666	2016-07-31
1098	2016-08-16	899,354,945	848,000	56.4929	1,591,978,666	2016-07-31
1099	2016-08-15	898,506,945	1,104,000	56.4396	1,591,978,666	2016-07-31
1100	2016-08-12	897,402,945	-312,000	56.3703	1,591,978,666	2016-07-31
1101	2016-08-11	897,714,945	1,157,000	56.3899	1,591,978,666	2016-07-31
1102	2016-08-10	896,557,945	1,724,000	56.3172	1,591,978,666	2016-07-31
1103	2016-08-09	894,833,945	925,000	56.2089	1,591,978,666	2016-07-31
1104	2016-08-08	893,908,945	-111,000	56.1508	1,591,978,666	2016-07-31
1105	2016-08-05	894,019,945	523,000	56.1578	1,591,978,666	2016-07-31
1106	2016-08-04	893,496,945	389,000	56.1249	1,591,978,666	2016-07-31
1107	2016-08-03	893,107,945	2,419,000	56.1005	1,591,978,666	2016-07-31
1108	2016-08-02	890,688,945	0	55.9485	1,591,978,666	2016-07-31
1109	2016-08-01	890,688,945	27,000	55.9485	1,591,978,666	2016-07-31
1110	2016-07-29	890,661,945	1,994,000	55.9469	1,591,978,666	2016-06-30
1111	2016-07-28	888,667,945	-474,000	55.8216	1,591,978,666	2016-06-30
1112	2016-07-27	889,141,945	487,000	55.8514	1,591,978,666	2016-06-30
1113	2016-07-26	888,654,945	110,000	55.8208	1,591,978,666	2016-06-30
1114	2016-07-25	888,544,945	107,000	55.8139	1,591,978,666	2016-06-30
1115	2016-07-22	888,437,945	278,000	55.8072	1,591,978,666	2016-06-30
1116	2016-07-21	888,159,945	158,000	55.7897	1,591,978,666	2016-06-30
1117	2016-07-20	888,001,945	-280,000	55.7798	1,591,978,666	2016-06-30
1118	2016-07-19	888,281,945	-127,000	55.7974	1,591,978,666	2016-06-30
1119	2016-07-18	888,408,945	412,000	55.8053	1,591,978,666	2016-06-30
1120	2016-07-15	887,996,945	1,222,000	55.7795	1,591,978,666	2016-06-30
1121	2016-07-14	886,774,945	-606,000	55.7027	1,591,978,666	2016-06-30
1122	2016-07-13	887,380,945	664,000	55.7408	1,591,978,666	2016-06-30
1123	2016-07-12	886,716,945	-505,000	55.6990	1,591,978,666	2016-06-30
1124	2016-07-11	887,221,945	54,000	55.7308	1,591,978,666	2016-06-30
1125	2016-07-08	887,167,945	542,000	55.7274	1,591,978,666	2016-06-30
1126	2016-07-07	886,625,945	1,935,000	55.6933	1,591,978,666	2016-06-30
1127	2016-07-06	884,690,945	-494,000	55.5718	1,591,978,666	2016-06-30
1128	2016-07-05	885,184,945	-582,000	55.6028	1,591,978,666	2016-06-30
1129	2016-07-04	885,766,945	-2,112,000	55.6394	1,591,978,666	2016-06-30
1130	2016-06-30	887,878,945	75,000	55.7720	1,591,978,666	2016-06-30
1131	2016-06-29	887,803,945	-614,000	55.7673	1,591,978,666	2016-05-31
1132	2016-06-28	888,417,945	1,646,000	55.8059	1,591,978,666	2016-05-31
1133	2016-06-27	886,771,945	-714,000	55.7025	1,591,978,666	2016-05-31
1134	2016-06-24	887,485,945	338,000	55.7474	1,591,978,666	2016-05-31
1135	2016-06-23	887,147,945	-623,000	55.7261	1,591,978,666	2016-05-31
1136	2016-06-22	887,770,945	-25,817,663	55.7653	1,591,978,666	2016-05-31
1137	2016-06-21	913,588,608	14,108,000	57.3870	1,591,978,666	2016-05-31
1138	2016-06-20	899,480,608	-8,564,061	56.5008	1,591,978,666	2016-05-31
1139	2016-06-17	908,044,669	619,700	57.0387	1,591,978,666	2016-05-31
1140	2016-06-16	907,424,969	-1,115,000	56.9998	1,591,978,666	2016-05-31
1141	2016-06-15	908,539,969	-1,591,000	57.0699	1,591,978,666	2016-05-31
1142	2016-06-14	910,130,969	531,000	57.1698	1,591,978,666	2016-05-31
1143	2016-06-13	909,599,969	87,000	57.1364	1,591,978,666	2016-05-31
1144	2016-06-10	909,512,969	2,474,977	57.1310	1,591,978,666	2016-05-31
1145	2016-06-08	907,037,992	653,000	56.9755	1,591,978,666	2016-05-31
1146	2016-06-07	906,384,992	-3,122,000	56.9345	1,591,978,666	2016-05-31
1147	2016-06-06	909,506,992	-1,842,340	57.1306	1,591,978,666	2016-05-31
1148	2016-06-03	911,349,332	1,427,000	57.2463	1,591,978,666	2016-05-31
1149	2016-06-02	909,922,332	5,898,637	57.1567	1,591,978,666	2016-05-31
1150	2016-06-01	904,023,695	-45,000	56.7862	1,591,978,666	2016-05-31
1151	2016-05-31	904,068,695	-6,132,893	56.7890	1,591,978,666	2016-05-31
1152	2016-05-30	910,201,588	-3,360,107	57.1742	1,591,978,666	2016-04-30
1153	2016-05-27	913,561,695	-467,000	57.3853	1,591,978,666	2016-04-30
1154	2016-05-26	914,028,695	-2,036,000	57.4146	1,591,978,666	2016-04-30
1155	2016-05-25	916,064,695	52,000	57.5425	1,591,978,666	2016-04-30
1156	2016-05-24	916,012,695	545,000	57.5393	1,591,978,666	2016-04-30
1157	2016-05-23	915,467,695	4,414,660	57.5050	1,591,978,666	2016-04-30
1158	2016-05-20	911,053,035	-7,652,276	57.2277	1,591,978,666	2016-04-30
1159	2016-05-19	918,705,311	20,375,000	57.7084	1,591,978,666	2016-04-30
1160	2016-05-18	898,330,311	-428,000	56.4285	1,591,978,666	2016-04-30
1161	2016-05-17	898,758,311	751,000	56.4554	1,591,978,666	2016-04-30
1162	2016-05-16	898,007,311	-121,000	56.4083	1,591,978,666	2016-04-30
1163	2016-05-13	898,128,311	-82,000	56.4159	1,591,978,666	2016-04-30
1164	2016-05-12	898,210,311	1,765,000	56.4210	1,591,978,666	2016-04-30
1165	2016-05-11	896,445,311	-142,000	56.3101	1,591,978,666	2016-04-30
1166	2016-05-10	896,587,311	-407,000	56.3191	1,591,978,666	2016-04-30
1167	2016-05-09	896,994,311	982,894	56.3446	1,591,978,666	2016-04-30
1168	2016-05-06	896,011,417	1,827,000	56.2829	1,591,978,666	2016-04-30
1169	2016-05-05	894,184,417	1,945,000	56.1681	1,591,978,666	2016-04-30
1170	2016-05-04	892,239,417	801,000	56.0459	1,591,978,666	2016-04-30
1171	2016-05-03	891,438,417	-373,856	55.9956	1,591,978,666	2016-04-30
1172	2016-04-29	891,812,273	862,856	56.0191	1,591,978,666	2016-03-31
1173	2016-04-28	890,949,417	2,084,000	55.9649	1,591,978,666	2016-03-31
1174	2016-04-27	888,865,417	4,856,000	55.8340	1,591,978,666	2016-03-31
1175	2016-04-26	884,009,417	-665,710	55.5290	1,591,978,666	2016-03-31
1176	2016-04-25	884,675,127	686,000	55.5708	1,591,978,666	2016-03-31
1177	2016-04-22	883,989,127	-876,000	55.5277	1,591,978,666	2016-03-31
1178	2016-04-21	884,865,127	78,000	55.5827	1,591,978,666	2016-03-31
1179	2016-04-20	884,787,127	-12,371,999	55.5778	1,591,978,666	2016-03-31
1180	2016-04-19	897,159,126	-851,000	56.3550	1,591,978,666	2016-03-31
1181	2016-04-18	898,010,126	3,676,062	56.4084	1,591,978,666	2016-03-31
1182	2016-04-15	894,334,064	1,258,000	56.1775	1,591,978,666	2016-03-31
1183	2016-04-14	893,076,064	613,000	56.0985	1,591,978,666	2016-03-31
1184	2016-04-13	892,463,064	-1,368,424	56.0600	1,591,978,666	2016-03-31
1185	2016-04-12	893,831,488	-1,010,576	56.1459	1,591,978,666	2016-03-31
1186	2016-04-11	894,842,064	-131,576	56.2094	1,591,978,666	2016-03-31
1187	2016-04-08	894,973,640	1,592,000	56.2177	1,591,978,666	2016-03-31
1188	2016-04-07	893,381,640	4,737,900	56.1177	1,591,978,666	2016-03-31
1189	2016-04-06	888,643,740	-2,012,989	55.8201	1,591,978,666	2016-03-31
1190	2016-04-05	890,656,729	-4,757,000	55.9465	1,591,978,666	2016-03-31
1191	2016-04-01	895,413,729	168,000	56.2453	1,591,978,666	2016-03-31
1192	2016-03-31	895,245,729	-106,000	56.2348	1,591,978,666	2016-03-31
1193	2016-03-30	895,351,729	892,275	56.1847	1,593,585,666	2016-02-29
1194	2016-03-29	894,459,454	880,000	56.1287	1,593,585,666	2016-02-29
1195	2016-03-24	893,579,454	-702,000	56.0735	1,593,585,666	2016-02-29
1196	2016-03-23	894,281,454	-551,001	56.1176	1,593,585,666	2016-02-29
1197	2016-03-22	894,832,455	1,251,640	56.1521	1,593,585,666	2016-02-29
1198	2016-03-21	893,580,815	55,000	56.0736	1,593,585,666	2016-02-29
1199	2016-03-18	893,525,815	2,894,000	56.0701	1,593,585,666	2016-02-29
1200	2016-03-17	890,631,815	658,000	55.8885	1,593,585,666	2016-02-29
1201	2016-03-16	889,973,815	-10,325,000	55.8473	1,593,585,666	2016-02-29
1202	2016-03-15	900,298,815	1,447,000	56.4952	1,593,585,666	2016-02-29
1203	2016-03-14	898,851,815	2,230,999	56.4044	1,593,585,666	2016-02-29
1204	2016-03-11	896,620,816	-101,000	56.2644	1,593,585,666	2016-02-29
1205	2016-03-10	896,721,816	261,000	56.2707	1,593,585,666	2016-02-29
1206	2016-03-09	896,460,816	-305,000	56.2543	1,593,585,666	2016-02-29
1207	2016-03-08	896,765,816	1,703,000	56.2735	1,593,585,666	2016-02-29
1208	2016-03-07	895,062,816	-24,514,022	56.1666	1,593,585,666	2016-02-29
1209	2016-03-04	919,576,838	4,073,000	57.7049	1,593,585,666	2016-02-29
1210	2016-03-03	915,503,838	-1,275,000	57.4493	1,593,585,666	2016-02-29
1211	2016-03-02	916,778,838	-3,242,000	57.5293	1,593,585,666	2016-02-29
1212	2016-03-01	920,020,838	2,333,000	57.7328	1,593,585,666	2016-02-29
1213	2016-02-29	917,687,838	-582,000	57.5864	1,593,585,666	2016-02-29
1214	2016-02-26	918,269,838	-1,661,000	57.6229	1,593,585,666	2016-02-23
1215	2016-02-25	919,930,838	-4,318,000	57.7271	1,593,585,666	2016-02-23
1216	2016-02-24	924,248,838	-9,170,900	57.9981	1,593,585,666	2016-02-23
1217	2016-02-23	933,419,738	-1,255,000	58.5736	1,593,585,666	2016-02-23
1218	2016-02-22	934,674,738	-223,000	58.4161	1,600,028,666	2016-01-31
1219	2016-02-19	934,897,738	-1,248,000	58.4301	1,600,028,666	2016-01-31
1220	2016-02-18	936,145,738	-2,482,161	58.5081	1,600,028,666	2016-01-31
1221	2016-02-17	938,627,899	-1,580,000	58.6632	1,600,028,666	2016-01-31
1222	2016-02-16	940,207,899	-11,405,224	58.7619	1,600,028,666	2016-01-31
1223	2016-02-15	951,613,123	927,000	59.4748	1,600,028,666	2016-01-31
1224	2016-02-12	950,686,123	1,297,000	59.4168	1,600,028,666	2016-01-31
1225	2016-02-11	949,389,123	-1,324,020	59.3358	1,600,028,666	2016-01-31
1226	2016-02-05	950,713,143	-4,193,900	59.4185	1,600,028,666	2016-01-31
1227	2016-02-04	954,907,043	-3,129,000	59.6806	1,600,028,666	2016-01-31
1228	2016-02-03	958,036,043	-1,532,660	59.8762	1,600,028,666	2016-01-31
1229	2016-02-02	959,568,703	-2,395,603	59.9720	1,600,028,666	2016-01-31
1230	2016-02-01	961,964,306	1,210,000	60.1217	1,600,028,666	2016-01-31
1231	2016-01-29	960,754,306	445,000	60.0461	1,600,028,666	2015-12-31
1232	2016-01-28	960,309,306	254,000	60.0183	1,600,028,666	2015-12-31
1233	2016-01-27	960,055,306	-12,357,540	60.0024	1,600,028,666	2015-12-31
1234	2016-01-26	972,412,846	1,519,000	60.7747	1,600,028,666	2015-12-31
1235	2016-01-25	970,893,846	-529,300	60.6798	1,600,028,666	2015-12-31
1236	2016-01-22	971,423,146	3,589,000	60.7129	1,600,028,666	2015-12-31
1237	2016-01-21	967,834,146	2,552,000	60.4886	1,600,028,666	2015-12-31
1238	2016-01-20	965,282,146	1,099,000	60.3291	1,600,028,666	2015-12-31
1239	2016-01-19	964,183,146	2,019,000	60.2604	1,600,028,666	2015-12-31
1240	2016-01-18	962,164,146	235,037	60.1342	1,600,028,666	2015-12-31
1241	2016-01-15	961,929,109	287,000	60.1195	1,600,028,666	2015-12-31
1242	2016-01-14	961,642,109	2,816,000	60.1016	1,600,028,666	2015-12-31
1243	2016-01-13	958,826,109	-1,687,000	59.9256	1,600,028,666	2015-12-31
1244	2016-01-12	960,513,109	-830,000	60.0310	1,600,028,666	2015-12-31
1245	2016-01-11	961,343,109	5,687,894	60.0829	1,600,028,666	2015-12-31
1246	2016-01-08	955,655,215	1,769,000	59.7274	1,600,028,666	2015-12-31
1247	2016-01-07	953,886,215	-10,267,995	59.6168	1,600,028,666	2015-12-31
1248	2016-01-06	964,154,210	796,005	60.2586	1,600,028,666	2015-12-31
1249	2016-01-05	963,358,205	3,879,493	60.2088	1,600,028,666	2015-12-31
1250	2016-01-04	959,478,712	3,768,864	59.9663	1,600,028,666	2015-12-31
1251	2015-12-31	955,709,848	0	59.7308	1,600,028,666	2015-12-31
1252	2015-12-30	955,709,848	28,239,900	59.7308	1,600,028,666	2015-11-30
1253	2015-12-29	927,469,948	20,000	57.9658	1,600,028,666	2015-11-30
1254	2015-12-28	927,449,948	854,999	57.9646	1,600,028,666	2015-11-30
1255	2015-12-24	926,594,949	0	57.9111	1,600,028,666	2015-11-30
1256	2015-12-23	926,594,949	0	57.9111	1,600,028,666	2015-11-30
1257	2015-12-22	926,594,949	0	57.9111	1,600,028,666	2015-11-30
1258	2015-12-21	926,594,949	-2,198,342	57.9111	1,600,028,666	2015-11-30
1259	2015-12-18	928,793,291	61,000	58.0485	1,600,028,666	2015-11-30
1260	2015-12-17	928,732,291	0	58.0447	1,600,028,666	2015-11-30
1261	2015-12-16	928,732,291	882,002	58.0447	1,600,028,666	2015-11-30
1262	2015-12-15	927,850,289	5,809,000	57.9896	1,600,028,666	2015-11-30
1263	2015-12-14	922,041,289	-10,881,933	57.6265	1,600,028,666	2015-11-30
1264	2015-12-11	932,923,222	-27,636,002	58.3067	1,600,028,666	2015-11-30
1265	2015-12-10	960,559,224	27,242,993	60.0339	1,600,028,666	2015-11-30
1266	2015-12-09	933,316,231	-70,000	58.3312	1,600,028,666	2015-11-30
1267	2015-12-08	933,386,231	0	58.3356	1,600,028,666	2015-11-30
1268	2015-12-07	933,386,231	-62,340	58.3356	1,600,028,666	2015-11-30
1269	2015-12-04	933,448,571	0	58.3395	1,600,028,666	2015-11-30
1270	2015-12-03	933,448,571	0	58.3395	1,600,028,666	2015-11-30
1271	2015-12-02	933,448,571	-50,000	58.3395	1,600,028,666	2015-11-30
1272	2015-12-01	933,498,571	0	58.3426	1,600,028,666	2015-11-30
1273	2015-11-30	933,498,571	-85,495	58.3426	1,600,028,666	2015-11-30
1274	2015-11-27	933,584,066	56,000	47.6310	1,960,035,115	2015-10-31
1275	2015-11-26	933,528,066	0	47.6281	1,960,035,115	2015-10-31
1276	2015-11-25	933,528,066	0	47.6281	1,960,035,115	2015-10-31
1277	2015-11-24	933,528,066	0	47.6281	1,960,035,115	2015-10-31
1278	2015-11-23	933,528,066	-52,340	47.6281	1,960,035,115	2015-10-31
1279	2015-11-20	933,580,406	0	47.6308	1,960,035,115	2015-10-31
1280	2015-11-19	933,580,406	0	47.6308	1,960,035,115	2015-10-31
1281	2015-11-18	933,580,406	500	47.6308	1,960,035,115	2015-10-31
1282	2015-11-17	933,579,906	-10,000	47.6308	1,960,035,115	2015-10-31
1283	2015-11-16	933,589,906	0	47.6313	1,960,035,115	2015-10-31
1284	2015-11-13	933,589,906	0	47.6313	1,960,035,115	2015-10-31
1285	2015-11-12	933,589,906	0	47.6313	1,960,035,115	2015-10-31
1286	2015-11-11	933,589,906	14,158	47.6313	1,960,035,115	2015-10-31
1287	2015-11-10	933,575,748	2,000,000	47.6306	1,960,035,115	2015-10-31
1288	2015-11-09	931,575,748	-52,340	47.5285	1,960,035,115	2015-10-31
1289	2015-11-06	931,628,088	500	47.5312	1,960,035,115	2015-10-31
1290	2015-11-05	931,627,588	140,000	47.5312	1,960,035,115	2015-10-31
1291	2015-11-04	931,487,588	0	47.5240	1,960,035,115	2015-10-31
1292	2015-11-03	931,487,588	0	47.5240	1,960,035,115	2015-10-31
1293	2015-11-02	931,487,588	-298,900	47.5240	1,960,035,115	2015-10-31
1294	2015-10-30	931,786,488	290,000	47.5393	1,960,035,115	2015-10-13
1295	2015-10-29	931,496,488	-173,663	47.5245	1,960,035,115	2015-10-13
1296	2015-10-28	931,670,151	12,000	47.5333	1,960,035,115	2015-10-13
1297	2015-10-27	931,658,151	0	47.5327	1,960,035,115	2015-10-13
1298	2015-10-26	931,658,151	-7,085,720	47.5327	1,960,035,115	2015-10-13
1299	2015-10-23	938,743,871	-6,549,000	47.8942	1,960,035,115	2015-10-13
1300	2015-10-22	945,292,871	6,000	48.2284	1,960,035,115	2015-10-13
1301	2015-10-20	945,286,871	443,000	48.2281	1,960,035,115	2015-10-13
1302	2015-10-19	944,843,871	-3,985,230	48.2055	1,960,035,115	2015-10-13
1303	2015-10-16	948,829,101	-9,487,434	48.4088	1,960,035,115	2015-10-13
1304	2015-10-15	958,316,535	-16,461,353	48.8928	1,960,035,115	2015-10-13
1305	2015-10-14	974,777,888	736,661	49.7327	1,960,035,115	2015-10-13
1306	2015-10-13	974,041,227	2,780,000	49.6951	1,960,035,115	2015-10-13
1307	2015-10-12	971,261,227	22,647,090	60.7027	1,600,028,666	2015-09-30
1308	2015-10-09	948,614,137	49,298,760	59.2873	1,600,028,666	2015-09-30
1309	2015-10-08	899,315,377	3,904,820	56.2062	1,600,028,666	2015-09-30
1310	2015-10-07	895,410,557	-450,324	55.9622	1,600,028,666	2015-09-30
1311	2015-10-06	895,860,881	-2,793,334	55.9903	1,600,028,666	2015-09-30
1312	2015-10-05	898,654,215	-9,113,336	56.1649	1,600,028,666	2015-09-30
1313	2015-10-02	907,767,551	3,923,000	56.7345	1,600,028,666	2015-09-30
1314	2015-09-30	903,844,551	8,146,917	56.4893	1,600,028,666	2015-09-30
1315	2015-09-29	895,697,634	10,254,601	55.9801	1,600,028,666	2015-08-31
1316	2015-09-25	885,443,033	-2,758,833	55.3392	1,600,028,666	2015-08-31
1317	2015-09-24	888,201,866	-2,183,199	55.5116	1,600,028,666	2015-08-31
1318	2015-09-23	890,385,065	-2,591,180	55.6481	1,600,028,666	2015-08-31
1319	2015-09-22	892,976,245	-2,955,664	55.8100	1,600,028,666	2015-08-31
1320	2015-09-21	895,931,909	-969,000	55.9947	1,600,028,666	2015-08-31
1321	2015-09-18	896,900,909	-8,238,000	56.0553	1,600,028,666	2015-08-31
1322	2015-09-17	905,138,909	-553,529	56.5702	1,600,028,666	2015-08-31
1323	2015-09-16	905,692,438	-4,310,000	56.6048	1,600,028,666	2015-08-31
1324	2015-09-15	910,002,438	-11,139,821	56.8741	1,600,028,666	2015-08-31
1325	2015-09-14	921,142,259	-4,052,690	57.5704	1,600,028,666	2015-08-31
1326	2015-09-11	925,194,949	-2,889,018	57.8236	1,600,028,666	2015-08-31
1327	2015-09-10	928,083,967	2,227,700	58.0042	1,600,028,666	2015-08-31
1328	2015-09-09	925,856,267	-5,753,056	57.8650	1,600,028,666	2015-08-31
1329	2015-09-08	931,609,323	3,667,360	58.2245	1,600,028,666	2015-08-31
1330	2015-09-07	927,941,963	-1,237,510	57.9953	1,600,028,666	2015-08-31
1331	2015-09-04	929,179,473	-1,160,490	58.0727	1,600,028,666	2015-08-31
1332	2015-09-02	930,339,963	2,906,782	58.1452	1,600,028,666	2015-08-31
1333	2015-09-01	927,433,181	13,759,000	57.9635	1,600,028,666	2015-08-31
1334	2015-08-31	913,674,181	-4,624,730	57.1036	1,600,028,666	2015-08-31
1335	2015-08-28	918,298,911	7,395,300	57.3927	1,600,028,666	2015-07-31
1336	2015-08-27	910,903,611	-2,763,402	56.9305	1,600,028,666	2015-07-31
1337	2015-08-26	913,667,013	2,159,194	57.1032	1,600,028,666	2015-07-31
1338	2015-08-25	911,507,819	-5,257,865	56.9682	1,600,028,666	2015-07-31
1339	2015-08-24	916,765,684	555,000	57.2968	1,600,028,666	2015-07-31
1340	2015-08-21	916,210,684	580,148	57.2621	1,600,028,666	2015-07-31
1341	2015-08-20	915,630,536	-2,651,634	57.2259	1,600,028,666	2015-07-31
1342	2015-08-19	918,282,170	4,156,021	57.3916	1,600,028,666	2015-07-31
1343	2015-08-18	914,126,149	-316,000	57.1319	1,600,028,666	2015-07-31
1344	2015-08-17	914,442,149	-174,000	57.1516	1,600,028,666	2015-07-31
1345	2015-08-14	914,616,149	779,730	57.1625	1,600,028,666	2015-07-31
1346	2015-08-13	913,836,419	1,010,500	57.1138	1,600,028,666	2015-07-31
1347	2015-08-12	912,825,919	9,122,500	57.0506	1,600,028,666	2015-07-31
1348	2015-08-11	903,703,419	-1,478,800	56.4805	1,600,028,666	2015-07-31
1349	2015-08-10	905,182,219	-1,749,389	56.5729	1,600,028,666	2015-07-31
1350	2015-08-07	906,931,608	-723,000	56.6822	1,600,028,666	2015-07-31
1351	2015-08-06	907,654,608	-3,647,676	56.7274	1,600,028,666	2015-07-31
1352	2015-08-05	911,302,284	-2,101,200	56.9554	1,600,028,666	2015-07-31
1353	2015-08-04	913,403,484	57,476,000	57.0867	1,600,028,666	2015-07-31
1354	2015-08-03	855,927,484	981,019	53.4945	1,600,028,666	2015-07-31
1355	2015-07-31	854,946,465	9,181,000	53.4332	1,600,028,666	2015-07-31
1356	2015-07-30	845,765,465	1,235,000	52.8594	1,600,028,666	2015-07-28
1357	2015-07-29	844,530,465	-9,169,809	52.7822	1,600,028,666	2015-07-28
1358	2015-07-28	853,700,274	-1,443,991	53.3553	1,600,028,666	2015-07-28
1359	2015-07-27	855,144,265	10,686,191	55.4918	1,541,028,666	2015-07-10
1360	2015-07-24	844,458,074	177,809	54.7983	1,541,028,666	2015-07-10
1361	2015-07-23	844,280,265	-498,000	54.7868	1,541,028,666	2015-07-10
1362	2015-07-22	844,778,265	1,050,473	54.8191	1,541,028,666	2015-07-10
1363	2015-07-21	843,727,792	-302,000	54.7509	1,541,028,666	2015-07-10
1364	2015-07-20	844,029,792	65,797,086	54.7705	1,541,028,666	2015-07-10
1365	2015-07-17	778,232,706	515,007	50.5009	1,541,028,666	2015-07-10
1366	2015-07-16	777,717,699	-4,525,779	50.4674	1,541,028,666	2015-07-10
1367	2015-07-15	782,243,478	-1,782,985	50.7611	1,541,028,666	2015-07-10
1368	2015-07-14	784,026,463	-24,810	50.8768	1,541,028,666	2015-07-10
1369	2015-07-13	784,051,273	4,578,766	50.8784	1,541,028,666	2015-07-10
1370	2015-07-10	779,472,507	-1,521,377	50.5813	1,541,028,666	2015-07-10
1371	2015-07-09	780,993,884	1,636,112	52.9717	1,474,362,000	2015-06-30
1372	2015-07-08	779,357,772	-8,512,000	52.8607	1,474,362,000	2015-06-30
1373	2015-07-07	787,869,772	-2,365,985	53.4380	1,474,362,000	2015-06-30
1374	2015-07-06	790,235,757	-13,554,000	53.5985	1,474,362,000	2015-06-30
1375	2015-07-03	803,789,757	-4,213,000	54.5178	1,474,362,000	2015-06-30
1376	2015-07-02	808,002,757	-5,347,016	54.8036	1,474,362,000	2015-06-30
1377	2015-06-30	813,349,773	-3,019,080	55.1662	1,474,362,000	2015-06-30
1378	2015-06-29	816,368,853	1,001,016	55.4274	1,472,862,000	2015-06-10
1379	2015-06-26	815,367,837	799,000	55.3594	1,472,862,000	2015-06-10
1380	2015-06-25	814,568,837	1,442,109	55.3052	1,472,862,000	2015-06-10
1381	2015-06-24	813,126,728	-334,819	55.2073	1,472,862,000	2015-06-10
1382	2015-06-23	813,461,547	-3,550,001	55.2300	1,472,862,000	2015-06-10
1383	2015-06-22	817,011,548	-6,080,560	55.4710	1,472,862,000	2015-06-10
1384	2015-06-19	823,092,108	-8,782,999	55.8839	1,472,862,000	2015-06-10
1385	2015-06-18	831,875,107	2,781,439	56.4802	1,472,862,000	2015-06-10
1386	2015-06-17	829,093,668	-172,129	56.2913	1,472,862,000	2015-06-10
1387	2015-06-16	829,265,797	-18,268,850	56.3030	1,472,862,000	2015-06-10
1388	2015-06-15	847,534,647	104,789,630	57.5434	1,472,862,000	2015-06-10
1389	2015-06-12	742,745,017	-2,783,768	50.4287	1,472,862,000	2015-06-10
1390	2015-06-11	745,528,785	-9,125,440	50.6177	1,472,862,000	2015-06-10
1391	2015-06-10	754,654,225	-11,857,810	51.2373	1,472,862,000	2015-06-10
1392	2015-06-09	766,512,035	-8,290,280	57.5519	1,331,862,000	2015-06-03
1393	2015-06-08	774,802,315	26,473,230	58.1744	1,331,862,000	2015-06-03
1394	2015-06-05	748,329,085	41,007,987	56.1867	1,331,862,000	2015-06-03
1395	2015-06-04	707,321,098	-6,600,422	53.1077	1,331,862,000	2015-06-03
1396	2015-06-03	713,921,520	-5,147,140	53.6033	1,331,862,000	2015-06-03
1397	2015-06-02	719,068,660	-8,742,557	54.0201	1,331,112,000	2015-05-31
1398	2015-06-01	727,811,217	3,422,600	54.6769	1,331,112,000	2015-05-31
1399	2015-05-29	724,388,617	-1,642,814	54.4300	1,330,862,000	2015-04-30
1400	2015-05-28	726,031,431	26,923,000	54.5535	1,330,862,000	2015-04-30
1401	2015-05-27	699,108,431	-602,838	52.5305	1,330,862,000	2015-04-30
1402	2015-05-26	699,711,269	1,009,312	52.5758	1,330,862,000	2015-04-30
1403	2015-05-22	698,701,957	3,396,684	52.5000	1,330,862,000	2015-04-30
1404	2015-05-21	695,305,273	-2,037,926	52.2447	1,330,862,000	2015-04-30
1405	2015-05-20	697,343,199	-3,289,200	52.3979	1,330,862,000	2015-04-30
1406	2015-05-19	700,632,399	-4,341,500	52.6450	1,330,862,000	2015-04-30
1407	2015-05-18	704,973,899	1,727,243	52.9712	1,330,862,000	2015-04-30
1408	2015-05-15	703,246,656	1,427,670	52.8414	1,330,862,000	2015-04-30
1409	2015-05-14	701,818,986	-4,102,364	52.7342	1,330,862,000	2015-04-30
1410	2015-05-13	705,921,350	-6,562,860	53.0424	1,330,862,000	2015-04-30
1411	2015-05-12	712,484,210	1,372,833	53.5355	1,330,862,000	2015-04-30
1412	2015-05-11	711,111,377	8,410,400	53.4324	1,330,862,000	2015-04-30
1413	2015-05-08	702,700,977	5,233,690	52.8004	1,330,862,000	2015-04-30
1414	2015-05-07	697,467,287	-118,835	52.4072	1,330,862,000	2015-04-30
1415	2015-05-06	697,586,122	3,954,969	52.4161	1,330,862,000	2015-04-30
1416	2015-05-05	693,631,153	-1,239,188	52.1189	1,330,862,000	2015-04-30
1417	2015-05-04	694,870,341	-762,016	52.2121	1,330,862,000	2015-04-30
1418	2015-04-30	695,632,357	-8,957,600	52.2693	1,330,862,000	2015-04-30
1419	2015-04-29	704,589,957	-511,716	53.2313	1,323,639,000	2015-04-17
1420	2015-04-28	705,101,673	-4,350,000	53.2699	1,323,639,000	2015-04-17
1421	2015-04-27	709,451,673	-9,717,718	53.5986	1,323,639,000	2015-04-17
1422	2015-04-24	719,169,391	-9,507,001	54.3327	1,323,639,000	2015-04-17
1423	2015-04-23	728,676,392	-6,195,700	55.0510	1,323,639,000	2015-04-17
1424	2015-04-22	734,872,092	-556,720	55.5191	1,323,639,000	2015-04-17
1425	2015-04-21	735,428,812	98,246,740	55.5611	1,323,639,000	2015-04-17
1426	2015-04-20	637,182,072	-2,015,484	48.1387	1,323,639,000	2015-04-17
1427	2015-04-17	639,197,556	2,370,857	48.2909	1,323,639,000	2015-04-17
1428	2015-04-16	636,826,699	-10,002,680	53.3762	1,193,091,000	2015-04-16
1429	2015-04-15	646,829,379	-3,184,550	55.0825	1,174,291,000	2015-04-13
1430	2015-04-14	650,013,929	8,003,480	55.3537	1,174,291,000	2015-04-13
1431	2015-04-13	642,010,449	2,556,941	54.6722	1,174,291,000	2015-04-13
1432	2015-04-10	639,453,508	17,455,652	54.4637	1,174,091,000	2015-03-31
1433	2015-04-09	621,997,856	-12,866	52.9770	1,174,091,000	2015-03-31
1434	2015-04-08	622,010,722	224,767	52.9781	1,174,091,000	2015-03-31
1435	2015-04-02	621,785,955	-1,627,000	52.9589	1,174,091,000	2015-03-31
1436	2015-04-01	623,412,955	246,000	53.0975	1,174,091,000	2015-03-31
1437	2015-03-31	623,166,955	852,458	53.0765	1,174,091,000	2015-03-31
1438	2015-03-30	622,314,497	-22,100	53.1675	1,170,480,000	2015-02-28
1439	2015-03-27	622,336,597	-1,713,900	53.1693	1,170,480,000	2015-02-28
1440	2015-03-26	624,050,497	201,728	53.3158	1,170,480,000	2015-02-28
1441	2015-03-25	623,848,769	-589,729	53.2985	1,170,480,000	2015-02-28
1442	2015-03-24	624,438,498	-735,000	53.3489	1,170,480,000	2015-02-28
1443	2015-03-23	625,173,498	37,339	53.4117	1,170,480,000	2015-02-28
1444	2015-03-20	625,136,159	-897,000	53.4085	1,170,480,000	2015-02-28
1445	2015-03-19	626,033,159	306,090	53.4852	1,170,480,000	2015-02-28
1446	2015-03-18	625,727,069	295,910	53.4590	1,170,480,000	2015-02-28
1447	2015-03-17	625,431,159	214,000	53.4337	1,170,480,000	2015-02-28
1448	2015-03-16	625,217,159	-92,000	53.4154	1,170,480,000	2015-02-28
1449	2015-03-13	625,309,159	171,000	53.4233	1,170,480,000	2015-02-28
1450	2015-03-12	625,138,159	-321,000	53.4087	1,170,480,000	2015-02-28
1451	2015-03-11	625,459,159	29,000	53.4361	1,170,480,000	2015-02-28
1452	2015-03-10	625,430,159	1,656,150	53.4336	1,170,480,000	2015-02-28
1453	2015-03-09	623,774,009	-108,000	53.2922	1,170,480,000	2015-02-28
1454	2015-03-06	623,882,009	2,240,585	53.3014	1,170,480,000	2015-02-28
1455	2015-03-05	621,641,424	-1,173,150	53.1100	1,170,480,000	2015-02-28
1456	2015-03-04	622,814,574	-3,995,198	53.2102	1,170,480,000	2015-02-28
1457	2015-03-03	626,809,772	1,116,000	53.5515	1,170,480,000	2015-02-28
1458	2015-03-02	625,693,772	-915,000	53.4562	1,170,480,000	2015-02-28
1459	2015-02-27	626,608,772	-4,233,997	53.8847	1,162,869,000	2015-01-31
1460	2015-02-26	630,842,769	-401,670	54.2488	1,162,869,000	2015-01-31
1461	2015-02-25	631,244,439	239,000	54.2834	1,162,869,000	2015-01-31
1462	2015-02-24	631,005,439	1,734,670	54.2628	1,162,869,000	2015-01-31
1463	2015-02-23	629,270,769	1,302,000	54.1136	1,162,869,000	2015-01-31
1464	2015-02-18	627,968,769	0	54.0017	1,162,869,000	2015-01-31
1465	2015-02-17	627,968,769	-545,000	54.0017	1,162,869,000	2015-01-31
1466	2015-02-16	628,513,769	-1,105,770	54.0485	1,162,869,000	2015-01-31
1467	2015-02-13	629,619,539	394,030	54.1436	1,162,869,000	2015-01-31
1468	2015-02-12	629,225,509	138,795	54.1098	1,162,869,000	2015-01-31
1469	2015-02-11	629,086,714	-388,001	54.0978	1,162,869,000	2015-01-31
1470	2015-02-10	629,474,715	4,213,999	54.1312	1,162,869,000	2015-01-31
1471	2015-02-09	625,260,716	95,000	53.7688	1,162,869,000	2015-01-31
1472	2015-02-06	625,165,716	1,342,347	53.7606	1,162,869,000	2015-01-31
1473	2015-02-05	623,823,369	755,996	53.6452	1,162,869,000	2015-01-31
1474	2015-02-04	623,067,373	134,004	53.5802	1,162,869,000	2015-01-31
1475	2015-02-03	622,933,369	-530,674	53.5687	1,162,869,000	2015-01-31
1476	2015-02-02	623,464,043	-2,247,000	53.6143	1,162,869,000	2015-01-31
1477	2015-01-30	625,711,043	-128,976	54.3791	1,150,647,000	2014-12-31
1478	2015-01-29	625,840,019	352,001	54.3903	1,150,647,000	2014-12-31
1479	2015-01-28	625,488,018	115,000	54.3597	1,150,647,000	2014-12-31
1480	2015-01-27	625,373,018	-13,394,885	54.3497	1,150,647,000	2014-12-31
1481	2015-01-26	638,767,903	15,823	55.5138	1,150,647,000	2014-12-31
1482	2015-01-23	638,752,080	3,040,320	55.5124	1,150,647,000	2014-12-31
1483	2015-01-22	635,711,760	-854,502	55.2482	1,150,647,000	2014-12-31
1484	2015-01-21	636,566,262	89,000	55.3225	1,150,647,000	2014-12-31
1485	2015-01-20	636,477,262	3,716,603	55.3147	1,150,647,000	2014-12-31
1486	2015-01-19	632,760,659	696,000	54.9917	1,150,647,000	2014-12-31
1487	2015-01-16	632,064,659	3,493,850	54.9312	1,150,647,000	2014-12-31
1488	2015-01-15	628,570,809	-643,000	54.6276	1,150,647,000	2014-12-31
1489	2015-01-14	629,213,809	-322,000	54.6835	1,150,647,000	2014-12-31
1490	2015-01-13	629,535,809	6,280,531	54.7115	1,150,647,000	2014-12-31
1491	2015-01-12	623,255,278	871,024	54.1656	1,150,647,000	2014-12-31
1492	2015-01-09	622,384,254	-2,942,000	54.0899	1,150,647,000	2014-12-31
1493	2015-01-08	625,326,254	-1,897,194	54.3456	1,150,647,000	2014-12-31
1494	2015-01-07	627,223,448	-1,897,830	54.5105	1,150,647,000	2014-12-31
1495	2015-01-06	629,121,278	-584,000	54.6754	1,150,647,000	2014-12-31
1496	2015-01-05	629,705,278	408,000	54.7262	1,150,647,000	2014-12-31
1497	2015-01-02	629,297,278	-4,582,884	54.6907	1,150,647,000	2014-12-31
1498	2014-12-31	633,880,162	0	55.0890	1,150,647,000	2014-12-31
1499	2014-12-30	633,880,162	3,188,370	55.2330	1,147,647,000	2014-11-30
1500	2014-12-29	630,691,792	1,253,000	54.9552	1,147,647,000	2014-11-30
1501	2014-12-24	629,438,792	0	54.8460	1,147,647,000	2014-11-30
1502	2014-12-23	629,438,792	-1,395,000	54.8460	1,147,647,000	2014-11-30
1503	2014-12-22	630,833,792	-1,669,000	54.9676	1,147,647,000	2014-11-30
1504	2014-12-19	632,502,792	-149,143	55.1130	1,147,647,000	2014-11-30
1505	2014-12-18	632,651,935	414,000	55.1260	1,147,647,000	2014-11-30
1506	2014-12-17	632,237,935	-377,103	55.0899	1,147,647,000	2014-11-30
1507	2014-12-16	632,615,038	593,300	55.1228	1,147,647,000	2014-11-30
1508	2014-12-15	632,021,738	-292,435	55.0711	1,147,647,000	2014-11-30
1509	2014-12-12	632,314,173	-6,540	55.0966	1,147,647,000	2014-11-30
1510	2014-12-11	632,320,713	-1,434,140	55.0971	1,147,647,000	2014-11-30
1511	2014-12-10	633,754,853	1,174,000	55.2221	1,147,647,000	2014-11-30
1512	2014-12-09	632,580,853	-508,000	55.1198	1,147,647,000	2014-11-30
1513	2014-12-08	633,088,853	1,891,000	55.1641	1,147,647,000	2014-11-30
1514	2014-12-05	631,197,853	665,601	54.9993	1,147,647,000	2014-11-30
1515	2014-12-04	630,532,252	1,717,991	54.9413	1,147,647,000	2014-11-30
1516	2014-12-03	628,814,261	483,418	54.7916	1,147,647,000	2014-11-30
1517	2014-12-02	628,330,843	-1,024,690	54.7495	1,147,647,000	2014-11-30
1518	2014-12-01	629,355,533	269,900	54.8388	1,147,647,000	2014-11-30
1519	2014-11-28	629,085,633	-3,758,874	55.8921	1,125,536,000	2014-10-31
1520	2014-11-27	632,844,507	507,902	56.2261	1,125,536,000	2014-10-31
1521	2014-11-26	632,336,605	7,009,679	56.1809	1,125,536,000	2014-10-31
1522	2014-11-25	625,326,926	-303,331	55.5581	1,125,536,000	2014-10-31
1523	2014-11-24	625,630,257	-347,442	55.5851	1,125,536,000	2014-10-31
1524	2014-11-21	625,977,699	160,000	55.6160	1,125,536,000	2014-10-31
1525	2014-11-20	625,817,699	42,030	55.6017	1,125,536,000	2014-10-31
1526	2014-11-19	625,775,669	383,000	55.5980	1,125,536,000	2014-10-31
1527	2014-11-18	625,392,669	-469,000	55.5640	1,125,536,000	2014-10-31
1528	2014-11-17	625,861,669	21,010,000	55.6057	1,125,536,000	2014-10-31
1529	2014-11-14	604,851,669	1,541,000	53.7390	1,125,536,000	2014-10-31
1530	2014-11-13	603,310,669	-739,000	53.6021	1,125,536,000	2014-10-31
1531	2014-11-12	604,049,669	-6,205,030	53.6677	1,125,536,000	2014-10-31
1532	2014-11-11	610,254,699	-635,000	54.2190	1,125,536,000	2014-10-31
1533	2014-11-10	610,889,699	-1,304,000	54.2754	1,125,536,000	2014-10-31
1534	2014-11-07	612,193,699	-113,826	54.3913	1,125,536,000	2014-10-31
1535	2014-11-06	612,307,525	-474,000	54.4014	1,125,536,000	2014-10-31
1536	2014-11-05	612,781,525	3,003,120	54.4435	1,125,536,000	2014-10-31
1537	2014-11-04	609,778,405	-351,704	54.1767	1,125,536,000	2014-10-31
1538	2014-11-03	610,130,109	-727,120	54.2080	1,125,536,000	2014-10-31
1539	2014-10-31	610,857,229	-1,336,000	54.2726	1,125,536,000	2014-10-31
1540	2014-10-30	612,193,229	-1,719,001	54.5026	1,123,236,000	2014-10-23
1541	2014-10-29	613,912,230	1,540,358	54.6557	1,123,236,000	2014-10-23
1542	2014-10-28	612,371,872	1,536,937	54.5185	1,123,236,000	2014-10-23
1543	2014-10-27	610,834,935	-436,919	54.3817	1,123,236,000	2014-10-23
1544	2014-10-24	611,271,854	-3,703,679	54.4206	1,123,236,000	2014-10-23
1545	2014-10-23	614,975,533	2,163,081	54.7503	1,123,236,000	2014-10-23
1546	2014-10-22	612,812,452	-6,235,610	54.5675	1,123,036,000	2014-09-30
1547	2014-10-21	619,048,062	-106,652	55.1227	1,123,036,000	2014-09-30
1548	2014-10-20	619,154,714	-3,072,541	55.1322	1,123,036,000	2014-09-30
1549	2014-10-17	622,227,255	-74,261	55.4058	1,123,036,000	2014-09-30
1550	2014-10-16	622,301,516	-952,708	55.4124	1,123,036,000	2014-09-30
1551	2014-10-15	623,254,224	-101,499	55.4973	1,123,036,000	2014-09-30
1552	2014-10-14	623,355,723	-383,000	55.5063	1,123,036,000	2014-09-30
1553	2014-10-13	623,738,723	391,000	55.5404	1,123,036,000	2014-09-30
1554	2014-10-10	623,347,723	-2,847,950	55.5056	1,123,036,000	2014-09-30
1555	2014-10-09	626,195,673	-1,827,002	55.7592	1,123,036,000	2014-09-30
1556	2014-10-08	628,022,675	-560,000	55.9219	1,123,036,000	2014-09-30
1557	2014-10-07	628,582,675	-175,151	55.9717	1,123,036,000	2014-09-30
1558	2014-10-06	628,757,826	-2,302,898	55.9873	1,123,036,000	2014-09-30
1559	2014-10-03	631,060,724	-1,283,696	56.1924	1,123,036,000	2014-09-30
1560	2014-09-30	632,344,420	-307,204	56.3067	1,123,036,000	2014-09-30
1561	2014-09-29	632,651,624	-460,000	56.3340	1,123,036,000	2014-08-31
1562	2014-09-26	633,111,624	-796,056	56.3750	1,123,036,000	2014-08-31
1563	2014-09-25	633,907,680	-1,343,896	56.4459	1,123,036,000	2014-08-31
1564	2014-09-24	635,251,576	-248,018	56.5656	1,123,036,000	2014-08-31
1565	2014-09-23	635,499,594	-300,352	56.5876	1,123,036,000	2014-08-31
1566	2014-09-22	635,799,946	-115,268	56.6144	1,123,036,000	2014-08-31
1567	2014-09-19	635,915,214	-156,047	56.6247	1,123,036,000	2014-08-31
1568	2014-09-18	636,071,261	-5,136,304	56.6385	1,123,036,000	2014-08-31
1569	2014-09-17	641,207,565	134,000	57.0959	1,123,036,000	2014-08-31
1570	2014-09-16	641,073,565	672,370	57.0840	1,123,036,000	2014-08-31
1571	2014-09-15	640,401,195	-5,656,658	57.0241	1,123,036,000	2014-08-31
1572	2014-09-12	646,057,853	-5,200,000	57.5278	1,123,036,000	2014-08-31
1573	2014-09-11	651,257,853	-114,130	57.9908	1,123,036,000	2014-08-31
1574	2014-09-10	651,371,983	-5,892,331	58.0010	1,123,036,000	2014-08-31
1575	2014-09-08	657,264,314	10,994,062	58.5257	1,123,036,000	2014-08-31
1576	2014-09-05	646,270,252	-3,994,030	57.5467	1,123,036,000	2014-08-31
1577	2014-09-04	650,264,282	138,000	57.9024	1,123,036,000	2014-08-31
1578	2014-09-03	650,126,282	-3,485,222	57.8901	1,123,036,000	2014-08-31
1579	2014-09-02	653,611,504	1,940,517	58.2004	1,123,036,000	2014-08-31
1580	2014-09-01	651,670,987	1,898,998	58.0276	1,123,036,000	2014-08-31
1581	2014-08-29	649,771,989	3,754,186	57.8585	1,123,036,000	2014-07-31
1582	2014-08-28	646,017,803	-118,000	57.5242	1,123,036,000	2014-07-31
1583	2014-08-27	646,135,803	-762,000	57.5347	1,123,036,000	2014-07-31
1584	2014-08-26	646,897,803	-448,000	57.6026	1,123,036,000	2014-07-31
1585	2014-08-25	647,345,803	-413,982	57.6425	1,123,036,000	2014-07-31
1586	2014-08-22	647,759,785	14,969,000	57.6793	1,123,036,000	2014-07-31
1587	2014-08-21	632,790,785	117,862	56.3464	1,123,036,000	2014-07-31
1588	2014-08-20	632,672,923	-321,500	56.3359	1,123,036,000	2014-07-31
1589	2014-08-19	632,994,423	-80,045,000	56.3646	1,123,036,000	2014-07-31
1590	2014-08-18	713,039,423	40,000	63.4921	1,123,036,000	2014-07-31
1591	2014-08-15	712,999,423	604,000	63.4886	1,123,036,000	2014-07-31
1592	2014-08-14	712,395,423	-374,998	63.4348	1,123,036,000	2014-07-31
1593	2014-08-13	712,770,421	1,587,501	63.4682	1,123,036,000	2014-07-31
1594	2014-08-12	711,182,920	-869,000	63.3268	1,123,036,000	2014-07-31
1595	2014-08-11	712,051,920	-587,000	63.4042	1,123,036,000	2014-07-31
1596	2014-08-08	712,638,920	-44,000	63.4565	1,123,036,000	2014-07-31
1597	2014-08-07	712,682,920	993,502	63.4604	1,123,036,000	2014-07-31
1598	2014-08-06	711,689,418	-1,610,003	63.3719	1,123,036,000	2014-07-31
1599	2014-08-05	713,299,421	2,582,000	63.5153	1,123,036,000	2014-07-31
1600	2014-08-04	710,717,421	-892,000	63.2854	1,123,036,000	2014-07-31
1601	2014-08-01	711,609,421	-1,228,106	63.3648	1,123,036,000	2014-07-31
1602	2014-07-31	712,837,527	500,000	63.4741	1,123,036,000	2014-07-31
1603	2014-07-30	712,337,527	-2,279,000	63.4296	1,123,036,000	2014-06-30
1604	2014-07-29	714,616,527	-100,324	63.6326	1,123,036,000	2014-06-30
1605	2014-07-28	714,716,851	-931,540	63.6415	1,123,036,000	2014-06-30
1606	2014-07-25	715,648,391	-147,000	63.7244	1,123,036,000	2014-06-30
1607	2014-07-24	715,795,391	65,245,000	63.7375	1,123,036,000	2014-06-30
1608	2014-07-23	650,550,391	-63,200	57.9278	1,123,036,000	2014-06-30
1609	2014-07-22	650,613,591	-152,000	57.9335	1,123,036,000	2014-06-30
1610	2014-07-21	650,765,591	140,000	57.9470	1,123,036,000	2014-06-30
1611	2014-07-18	650,625,591	-67,000	57.9345	1,123,036,000	2014-06-30
1612	2014-07-17	650,692,591	-388,363	57.9405	1,123,036,000	2014-06-30
1613	2014-07-16	651,080,954	-200,000	57.9751	1,123,036,000	2014-06-30
1614	2014-07-15	651,280,954	85,000	57.9929	1,123,036,000	2014-06-30
1615	2014-07-14	651,195,954	-66,400,419	57.9853	1,123,036,000	2014-06-30
1616	2014-07-11	717,596,373	-165,000	63.8979	1,123,036,000	2014-06-30
1617	2014-07-10	717,761,373	32,000	63.9126	1,123,036,000	2014-06-30
1618	2014-07-09	717,729,373	-602,000	63.9097	1,123,036,000	2014-06-30
1619	2014-07-08	718,331,373	-74,000	63.9633	1,123,036,000	2014-06-30
1620	2014-07-07	718,405,373	625,000	63.9699	1,123,036,000	2014-06-30
1621	2014-07-04	717,780,373	424,800	63.9143	1,123,036,000	2014-06-30
1622	2014-07-03	717,355,573	34,000	63.8765	1,123,036,000	2014-06-30
1623	2014-07-02	717,321,573	-11,000	63.8734	1,123,036,000	2014-06-30
1624	2014-06-30	717,332,573	-500,000	63.8744	1,123,036,000	2014-06-30
1625	2014-06-27	717,832,573	1,478,000	63.9189	1,123,036,000	2014-05-31
1626	2014-06-26	716,354,573	-17,000	63.7873	1,123,036,000	2014-05-31
1627	2014-06-25	716,371,573	-37,000	63.7888	1,123,036,000	2014-05-31
1628	2014-06-24	716,408,573	-1,146,000	63.7921	1,123,036,000	2014-05-31
1629	2014-06-23	717,554,573	296,000	63.8942	1,123,036,000	2014-05-31
1630	2014-06-20	717,258,573	-440,000	63.8678	1,123,036,000	2014-05-31
1631	2014-06-19	717,698,573	413,000	63.9070	1,123,036,000	2014-05-31
1632	2014-06-18	717,285,573	220,000	63.8702	1,123,036,000	2014-05-31
1633	2014-06-17	717,065,573	71,841,395	63.8506	1,123,036,000	2014-05-31
1634	2014-06-16	645,224,178	-720,000	57.4536	1,123,036,000	2014-05-31
1635	2014-06-13	645,944,178	-272,000	57.5177	1,123,036,000	2014-05-31
1636	2014-06-12	646,216,178	581,282	57.5419	1,123,036,000	2014-05-31
1637	2014-06-11	645,634,896	172,000	57.4901	1,123,036,000	2014-05-31
1638	2014-06-10	645,462,896	-177,000	57.4748	1,123,036,000	2014-05-31
1639	2014-06-09	645,639,896	51,000	57.4906	1,123,036,000	2014-05-31
1640	2014-06-06	645,588,896	-1,121,930	57.4860	1,123,036,000	2014-05-31
1641	2014-06-05	646,710,826	973,962	57.5859	1,123,036,000	2014-05-31
1642	2014-06-04	645,736,864	179,481,734	57.4992	1,123,036,000	2014-05-31
1643	2014-06-03	466,255,130	668,706	41.5174	1,123,036,000	2014-05-31
1644	2014-05-30	465,586,424	8,301	41.4578	1,123,036,000	2014-04-30
1645	2014-05-29	465,578,123	-2,078,400	41.4571	1,123,036,000	2014-04-30
1646	2014-05-28	467,656,523	149,000	41.6422	1,123,036,000	2014-04-30
1647	2014-05-27	467,507,523	498,000	41.6289	1,123,036,000	2014-04-30
1648	2014-05-26	467,009,523	266,500	41.5846	1,123,036,000	2014-04-30
1649	2014-05-23	466,743,023	787,000	41.5608	1,123,036,000	2014-04-30
1650	2014-05-22	465,956,023	50,000	41.4907	1,123,036,000	2014-04-30
1651	2014-05-21	465,906,023	-188,000	41.4863	1,123,036,000	2014-04-30
1652	2014-05-20	466,094,023	500	41.5030	1,123,036,000	2014-04-30
1653	2014-05-19	466,093,523	-89,000	41.5030	1,123,036,000	2014-04-30
1654	2014-05-16	466,182,523	-64,000	41.5109	1,123,036,000	2014-04-30
1655	2014-05-15	466,246,523	967,386	41.5166	1,123,036,000	2014-04-30
1656	2014-05-14	465,279,137	1,142,899	41.4305	1,123,036,000	2014-04-30
1657	2014-05-13	464,136,238	-87,535	41.3287	1,123,036,000	2014-04-30
1658	2014-05-12	464,223,773	139,884	41.3365	1,123,036,000	2014-04-30
1659	2014-05-10	464,083,889	0	41.3240	1,123,036,000	2014-04-30
1660	2014-05-09	464,083,889	-1,859,530	41.3240	1,123,036,000	2014-04-30
1661	2014-05-08	465,943,419	794,000	41.4896	1,123,036,000	2014-04-30
1662	2014-05-07	465,149,419	-532,352	41.4189	1,123,036,000	2014-04-30
1663	2014-05-05	465,681,771	-703,409	41.4663	1,123,036,000	2014-04-30
1664	2014-05-02	466,385,180	1,429,982	41.5290	1,123,036,000	2014-04-30
1665	2014-04-30	464,955,198	437,642	41.4016	1,123,036,000	2014-04-30
1666	2014-04-29	464,517,556	778,260	41.3627	1,123,036,000	2014-03-31
1667	2014-04-28	463,739,296	-2,430,535	41.2934	1,123,036,000	2014-03-31
1668	2014-04-25	466,169,831	-542,000	41.5098	1,123,036,000	2014-03-31
1669	2014-04-24	466,711,831	-1,386,836	41.5580	1,123,036,000	2014-03-31
1670	2014-04-23	468,098,667	-1,226,350	41.6815	1,123,036,000	2014-03-31
1671	2014-04-22	469,325,017	-1,688,650	41.7907	1,123,036,000	2014-03-31
1672	2014-04-17	471,013,667	4,395,048	41.9411	1,123,036,000	2014-03-31
1673	2014-04-16	466,618,619	-94,000	41.5497	1,123,036,000	2014-03-31
1674	2014-04-15	466,712,619	243,000	41.5581	1,123,036,000	2014-03-31
1675	2014-04-14	466,469,619	492,000	41.5365	1,123,036,000	2014-03-31
1676	2014-04-11	465,977,619	397,000	41.4927	1,123,036,000	2014-03-31
1677	2014-04-10	465,580,619	-572,000	41.4573	1,123,036,000	2014-03-31
1678	2014-04-09	466,152,619	372,000	41.5083	1,123,036,000	2014-03-31
1679	2014-04-08	465,780,619	-721,000	41.4751	1,123,036,000	2014-03-31
1680	2014-04-07	466,501,619	-1,727,000	41.5393	1,123,036,000	2014-03-31
1681	2014-04-04	468,228,619	724,000	41.6931	1,123,036,000	2014-03-31
1682	2014-04-03	467,504,619	-856,000	41.6286	1,123,036,000	2014-03-31
1683	2014-04-02	468,360,619	-912,353	41.7049	1,123,036,000	2014-03-31
1684	2014-04-01	469,272,972	-1,600,000	41.7861	1,123,036,000	2014-03-31
1685	2014-03-31	470,872,972	1,021,002	41.9286	1,123,036,000	2014-03-31
1686	2014-03-28	469,851,970	173,504	41.8377	1,123,036,000	2014-02-28
1687	2014-03-27	469,678,466	524,000	41.8222	1,123,036,000	2014-02-28
1688	2014-03-26	469,154,466	-307,000	41.7756	1,123,036,000	2014-02-28
1689	2014-03-25	469,461,466	95,000	41.8029	1,123,036,000	2014-02-28
1690	2014-03-24	469,366,466	-229,000	41.7944	1,123,036,000	2014-02-28
1691	2014-03-21	469,595,466	-58,000	41.8148	1,123,036,000	2014-02-28
1692	2014-03-20	469,653,466	-2,249,001	41.8200	1,123,036,000	2014-02-28
1693	2014-03-19	471,902,467	-104,000	42.0202	1,123,036,000	2014-02-28
1694	2014-03-18	472,006,467	-301,000	42.0295	1,123,036,000	2014-02-28
1695	2014-03-17	472,307,467	1,221,000	42.0563	1,123,036,000	2014-02-28
1696	2014-03-14	471,086,467	146,000	41.9476	1,123,036,000	2014-02-28
1697	2014-03-13	470,940,467	-525,000	41.9346	1,123,036,000	2014-02-28
1698	2014-03-12	471,465,467	972,001	41.9813	1,123,036,000	2014-02-28
1699	2014-03-11	470,493,466	-88,000	41.8948	1,123,036,000	2014-02-28
1700	2014-03-10	470,581,466	76,000	41.9026	1,123,036,000	2014-02-28
1701	2014-03-07	470,505,466	-3,770,494	41.8958	1,123,036,000	2014-02-28
1702	2014-03-06	474,275,960	-421,000	42.2316	1,123,036,000	2014-02-28
1703	2014-03-05	474,696,960	78,000	42.2691	1,123,036,000	2014-02-28
1704	2014-03-04	474,618,960	-121,000	42.2621	1,123,036,000	2014-02-28
1705	2014-03-03	474,739,960	1,778,000	42.2729	1,123,036,000	2014-02-28
1706	2014-02-28	472,961,960	502,494	42.1146	1,123,036,000	2014-02-28
1707	2014-02-27	472,459,466	4,801,000	42.0698	1,123,036,000	2014-01-31
1708	2014-02-26	467,658,466	474,000	41.6423	1,123,036,000	2014-01-31
1709	2014-02-25	467,184,466	2,260,999	41.6001	1,123,036,000	2014-01-31
1710	2014-02-24	464,923,467	23,800	41.3988	1,123,036,000	2014-01-31
1711	2014-02-21	464,899,667	89,795	41.3967	1,123,036,000	2014-01-31
1712	2014-02-20	464,809,872	25,694	41.3887	1,123,036,000	2014-01-31
1713	2014-02-19	464,784,178	445,479	41.3864	1,123,036,000	2014-01-31
1714	2014-02-18	464,338,699	-3,480,569	41.3467	1,123,036,000	2014-01-31
1715	2014-02-17	467,819,268	-1,575,204	41.6567	1,123,036,000	2014-01-31
1716	2014-02-14	469,394,472	-391,500	41.7969	1,123,036,000	2014-01-31
1717	2014-02-13	469,785,972	1,510,000	41.8318	1,123,036,000	2014-01-31
1718	2014-02-12	468,275,972	-499,487	41.6973	1,123,036,000	2014-01-31
1719	2014-02-11	468,775,459	-508,240	41.7418	1,123,036,000	2014-01-31
1720	2014-02-10	469,283,699	82,187	41.7871	1,123,036,000	2014-01-31
1721	2014-02-07	469,201,512	1,575,636	41.7797	1,123,036,000	2014-01-31
1722	2014-02-06	467,625,876	-450,500	41.6394	1,123,036,000	2014-01-31
1723	2014-02-05	468,076,376	-134,316	41.6796	1,123,036,000	2014-01-31
1724	2014-02-04	468,210,692	429,630	41.6915	1,123,036,000	2014-01-31
1725	2014-01-30	467,781,062	0	41.6533	1,123,036,000	2013-12-31
1726	2014-01-29	467,781,062	1,354,308	41.6533	1,123,036,000	2013-12-31
1727	2014-01-28	466,426,754	676,000	41.5327	1,123,036,000	2013-12-31
1728	2014-01-27	465,750,754	4,808,800	41.4725	1,123,036,000	2013-12-31
1729	2014-01-24	460,941,954	23,500	41.0443	1,123,036,000	2013-12-31
1730	2014-01-23	460,918,454	-573,000	41.0422	1,123,036,000	2013-12-31
1731	2014-01-22	461,491,454	-520,800	41.0932	1,123,036,000	2013-12-31
1732	2014-01-21	462,012,254	375,000	41.1396	1,123,036,000	2013-12-31
1733	2014-01-20	461,637,254	-791,755	41.1062	1,123,036,000	2013-12-31
1734	2014-01-17	462,429,009	1,466,020	41.1767	1,123,036,000	2013-12-31
1735	2014-01-16	460,962,989	502,155	41.0461	1,123,036,000	2013-12-31
1736	2014-01-15	460,460,834	-14,847,000	41.0014	1,123,036,000	2013-12-31
1737	2014-01-14	475,307,834	979,895	42.3235	1,123,036,000	2013-12-31
1738	2014-01-13	474,327,939	-73,100	42.2362	1,123,036,000	2013-12-31
1739	2014-01-10	474,401,039	479,980	42.2427	1,123,036,000	2013-12-31
1740	2014-01-09	473,921,059	-304,000	42.2000	1,123,036,000	2013-12-31
1741	2014-01-08	474,225,059	858,000	42.2271	1,123,036,000	2013-12-31
1742	2014-01-07	473,367,059	109,370	42.1507	1,123,036,000	2013-12-31
1743	2014-01-06	473,257,689	-313,000	42.1409	1,123,036,000	2013-12-31
1744	2014-01-03	473,570,689	-216,000	42.1688	1,123,036,000	2013-12-31
1745	2014-01-02	473,786,689	2,030,437	42.1880	1,123,036,000	2013-12-31
1746	2013-12-31	471,756,252	0	42.0072	1,123,036,000	2013-12-31
1747	2013-12-30	471,756,252	-239,049	42.0072	1,123,036,000	2013-11-30
1748	2013-12-27	471,995,301	-757,000	42.0285	1,123,036,000	2013-11-30
1749	2013-12-24	472,752,301	0	42.0959	1,123,036,000	2013-11-30
1750	2013-12-23	472,752,301	-1,437,895	42.0959	1,123,036,000	2013-11-30
1751	2013-12-20	474,190,196	-703,106	42.2240	1,123,036,000	2013-11-30
1752	2013-12-19	474,893,302	435,000	42.2866	1,123,036,000	2013-11-30
1753	2013-12-18	474,458,302	-1,268,167	42.2478	1,123,036,000	2013-11-30
1754	2013-12-17	475,726,469	2,412,048	42.3607	1,123,036,000	2013-11-30
1755	2013-12-16	473,314,421	1,130,000	42.1460	1,123,036,000	2013-11-30
1756	2013-12-13	472,184,421	585,280	42.0454	1,123,036,000	2013-11-30
1757	2013-12-12	471,599,141	47,000	41.9932	1,123,036,000	2013-11-30
1758	2013-12-11	471,552,141	185,000	41.9890	1,123,036,000	2013-11-30
1759	2013-12-10	471,367,141	123,000	41.9726	1,123,036,000	2013-11-30
1760	2013-12-09	471,244,141	-577,500	41.9616	1,123,036,000	2013-11-30
1761	2013-12-06	471,821,641	-696,626	42.0130	1,123,036,000	2013-11-30
1762	2013-12-05	472,518,267	757,000	42.0751	1,123,036,000	2013-11-30
1763	2013-12-04	471,761,267	-1,767,374	42.0077	1,123,036,000	2013-11-30
1764	2013-12-03	473,528,641	-10,500	42.1650	1,123,036,000	2013-11-30
1765	2013-12-02	473,539,141	-1,610,410	42.1660	1,123,036,000	2013-11-30
1766	2013-11-29	475,149,551	3,962,000	42.3094	1,123,036,000	2013-10-31
1767	2013-11-28	471,187,551	-397,000	41.9566	1,123,036,000	2013-10-31
1768	2013-11-27	471,584,551	578,000	41.9919	1,123,036,000	2013-10-31
1769	2013-11-26	471,006,551	504,000	41.9405	1,123,036,000	2013-10-31
1770	2013-11-25	470,502,551	594,000	41.8956	1,123,036,000	2013-10-31
1771	2013-11-22	469,908,551	125,720	41.8427	1,123,036,000	2013-10-31
1772	2013-11-21	469,782,831	4,245,000	41.8315	1,123,036,000	2013-10-31
1773	2013-11-20	465,537,831	-4,171,000	41.4535	1,123,036,000	2013-10-31
1774	2013-11-19	469,708,831	-91,000	41.8249	1,123,036,000	2013-10-31
1775	2013-11-18	469,799,831	653,000	41.8330	1,123,036,000	2013-10-31
1776	2013-11-15	469,146,831	374,500	41.7749	1,123,036,000	2013-10-31
1777	2013-11-14	468,772,331	-671,126	41.7415	1,123,036,000	2013-10-31
1778	2013-11-13	469,443,457	-562,500	41.8013	1,123,036,000	2013-10-31
1779	2013-11-12	470,005,957	821,997	41.8514	1,123,036,000	2013-10-31
1780	2013-11-11	469,183,960	187,410	41.7782	1,123,036,000	2013-10-31
1781	2013-11-08	468,996,550	896,600	41.7615	1,123,036,000	2013-10-31
1782	2013-11-07	468,099,950	211,000	41.6817	1,123,036,000	2013-10-31
1783	2013-11-06	467,888,950	-35,000	41.6629	1,123,036,000	2013-10-31
1784	2013-11-05	467,923,950	745,000	41.6660	1,123,036,000	2013-10-31
1785	2013-11-04	467,178,950	-630,000	41.5996	1,123,036,000	2013-10-31
1786	2013-11-01	467,808,950	419,306	41.6557	1,123,036,000	2013-10-31
1787	2013-10-31	467,389,644	-2,518,996	41.6184	1,123,036,000	2013-10-31
1788	2013-10-30	469,908,640	-420,000	41.8427	1,123,036,000	2013-09-30
1789	2013-10-29	470,328,640	1,545,000	41.8801	1,123,036,000	2013-09-30
1790	2013-10-28	468,783,640	209,500	41.7425	1,123,036,000	2013-09-30
1791	2013-10-25	468,574,140	-1,255,000	41.7239	1,123,036,000	2013-09-30
1792	2013-10-24	469,829,140	-1,494,050	41.8356	1,123,036,000	2013-09-30
1793	2013-10-23	471,323,190	-1,224,373	41.9687	1,123,036,000	2013-09-30
1794	2013-10-22	472,547,563	4,191,500	42.0777	1,123,036,000	2013-09-30
1795	2013-10-21	468,356,063	-2,214,000	41.7045	1,123,036,000	2013-09-30
1796	2013-10-18	470,570,063	326,000	41.9016	1,123,036,000	2013-09-30
1797	2013-10-17	470,244,063	-1,553,000	41.8726	1,123,036,000	2013-09-30
1798	2013-10-16	471,797,063	-3,912,000	42.0109	1,123,036,000	2013-09-30
1799	2013-10-15	475,709,063	-1,203,000	42.3592	1,123,036,000	2013-09-30
1800	2013-10-11	476,912,063	-208,000	42.4663	1,123,036,000	2013-09-30
1801	2013-10-10	477,120,063	-398,000	42.4848	1,123,036,000	2013-09-30
1802	2013-10-09	477,518,063	5,861,500	42.5203	1,123,036,000	2013-09-30
1803	2013-10-08	471,656,563	-246,000	41.9983	1,123,036,000	2013-09-30
1804	2013-10-07	471,902,563	21,000	42.0203	1,123,036,000	2013-09-30
1805	2013-10-04	471,881,563	581,000	42.0184	1,123,036,000	2013-09-30
1806	2013-10-03	471,300,563	1,588,000	41.9666	1,123,036,000	2013-09-30
1807	2013-10-02	469,712,563	540,000	41.8252	1,123,036,000	2013-09-30
1808	2013-09-30	469,172,563	-733,000	41.7772	1,123,036,000	2013-09-30
1809	2013-09-27	469,905,563	45,000	41.8424	1,123,036,000	2013-08-31
1810	2013-09-26	469,860,563	-550,000	41.8384	1,123,036,000	2013-08-31
1811	2013-09-25	470,410,563	-1,393,000	41.8874	1,123,036,000	2013-08-31
1812	2013-09-24	471,803,563	-1,023,933	42.0114	1,123,036,000	2013-08-31
1813	2013-09-23	472,827,496	405,000	42.1026	1,123,036,000	2013-08-31
1814	2013-09-19	472,422,496	-614,000	42.0665	1,123,036,000	2013-08-31
1815	2013-09-18	473,036,496	515,070	42.1212	1,123,036,000	2013-08-31
1816	2013-09-17	472,521,426	1,238,930	42.0754	1,123,036,000	2013-08-31
1817	2013-09-16	471,282,496	-1,061,939	41.9650	1,123,036,000	2013-08-31
1818	2013-09-13	472,344,435	4,532,678	42.0596	1,123,036,000	2013-08-31
1819	2013-09-12	467,811,757	1,185,939	41.6560	1,123,036,000	2013-08-31
1820	2013-09-11	466,625,818	-242,700	41.5504	1,123,036,000	2013-08-31
1821	2013-09-10	466,868,518	-721,000	41.5720	1,123,036,000	2013-08-31
1822	2013-09-09	467,589,518	-126,339	41.6362	1,123,036,000	2013-08-31
1823	2013-09-06	467,715,857	-106,000	41.6475	1,123,036,000	2013-08-31
1824	2013-09-05	467,821,857	-208,000	41.6569	1,123,036,000	2013-08-31
1825	2013-09-04	468,029,857	296,000	41.6754	1,123,036,000	2013-08-31
1826	2013-09-03	467,733,857	1,147,000	41.6491	1,123,036,000	2013-08-31
1827	2013-09-02	466,586,857	707,000	41.5469	1,123,036,000	2013-08-31
1828	2013-08-30	465,879,857	-386,000	41.4840	1,123,036,000	2013-07-31
1829	2013-08-29	466,265,857	-483,450	41.5183	1,123,036,000	2013-07-31
1830	2013-08-28	466,749,307	397,000	41.5614	1,123,036,000	2013-07-31
1831	2013-08-27	466,352,307	239,272	41.5260	1,123,036,000	2013-07-31
1832	2013-08-26	466,113,035	-84,000	41.5047	1,123,036,000	2013-07-31
1833	2013-08-23	466,197,035	4,014,278	41.5122	1,123,036,000	2013-07-31
1834	2013-08-22	462,182,757	-1,370,578	41.1548	1,123,036,000	2013-07-31
1835	2013-08-21	463,553,335	-518,347	41.2768	1,123,036,000	2013-07-31
1836	2013-08-20	464,071,682	-224,200	41.3230	1,123,036,000	2013-07-31
1837	2013-08-19	464,295,882	-485,153	41.3429	1,123,036,000	2013-07-31
1838	2013-08-16	464,781,035	-454,465	41.3861	1,123,036,000	2013-07-31
1839	2013-08-15	465,235,500	2,382,116	41.4266	1,123,036,000	2013-07-31
1840	2013-08-14	462,853,384	0	41.2145	1,123,036,000	2013-07-31
1841	2013-08-13	462,853,384	-74,000	41.2145	1,123,036,000	2013-07-31
1842	2013-08-12	462,927,384	25,000	41.2211	1,123,036,000	2013-07-31
1843	2013-08-09	462,902,384	1,328,536	41.2188	1,123,036,000	2013-07-31
1844	2013-08-08	461,573,848	15,480	41.1005	1,123,036,000	2013-07-31
1845	2013-08-07	461,558,368	248,908	41.0992	1,123,036,000	2013-07-31
1846	2013-08-06	461,309,460	-843,000	41.0770	1,123,036,000	2013-07-31
1847	2013-08-05	462,152,460	-959,602	41.1521	1,123,036,000	2013-07-31
1848	2013-08-02	463,112,062	-464,000	41.2375	1,123,036,000	2013-07-31
1849	2013-08-01	463,576,062	11,834	41.2788	1,123,036,000	2013-07-31
1850	2013-07-31	463,564,228	-11,000	41.2778	1,123,036,000	2013-07-31
1851	2013-07-30	463,575,228	20,500	41.2788	1,123,036,000	2013-06-30
1852	2013-07-29	463,554,728	-602,635	41.2769	1,123,036,000	2013-06-30
1853	2013-07-26	464,157,363	-958,238	41.3306	1,123,036,000	2013-06-30
1854	2013-07-25	465,115,601	328,000	41.4159	1,123,036,000	2013-06-30
1855	2013-07-24	464,787,601	1,114,000	41.3867	1,123,036,000	2013-06-30
1856	2013-07-23	463,673,601	2,211,729	41.2875	1,123,036,000	2013-06-30
1857	2013-07-22	461,461,872	172,745	41.0906	1,123,036,000	2013-06-30
1858	2013-07-19	461,289,127	-5,222,057	41.0752	1,123,036,000	2013-06-30
1859	2013-07-18	466,511,184	-453,724	41.5402	1,123,036,000	2013-06-30
1860	2013-07-17	466,964,908	244,000	41.5806	1,123,036,000	2013-06-30
1861	2013-07-16	466,720,908	-670,000	41.5589	1,123,036,000	2013-06-30
1862	2013-07-15	467,390,908	-2,882,523	41.6185	1,123,036,000	2013-06-30
1863	2013-07-12	470,273,431	-4,298,276	41.8752	1,123,036,000	2013-06-30
1864	2013-07-11	474,571,707	-969,517	42.2579	1,123,036,000	2013-06-30
1865	2013-07-10	475,541,224	376,082	42.3443	1,123,036,000	2013-06-30
1866	2013-07-09	475,165,142	-442,529	42.3108	1,123,036,000	2013-06-30
1867	2013-07-08	475,607,671	-2,703,201	42.3502	1,123,036,000	2013-06-30
1868	2013-07-05	478,310,872	-1,779,995	42.5909	1,123,036,000	2013-06-30
1869	2013-07-04	480,090,867	2,946,000	42.7494	1,123,036,000	2013-06-30
1870	2013-07-03	477,144,867	1,153,000	42.4871	1,123,036,000	2013-06-30
1871	2013-07-02	475,991,867	2,192,000	42.3844	1,123,036,000	2013-06-30
1872	2013-06-28	473,799,867	-965,853	42.1892	1,123,036,000	2013-05-31
1873	2013-06-27	474,765,720	759,785	42.2752	1,123,036,000	2013-05-31
1874	2013-06-26	474,005,935	2,922,000	42.2075	1,123,036,000	2013-05-31
1875	2013-06-25	471,083,935	705,373	41.9474	1,123,036,000	2013-05-31
1876	2013-06-24	470,378,562	-426,039	41.8845	1,123,036,000	2013-05-31
1877	2013-06-21	470,804,601	-1,483,137	41.9225	1,123,036,000	2013-05-31
1878	2013-06-20	472,287,738	1,058,812	42.0546	1,123,036,000	2013-05-31
1879	2013-06-19	471,228,926	541,984	41.9603	1,123,036,000	2013-05-31
1880	2013-06-18	470,686,942	110,814,232	41.9120	1,123,036,000	2013-05-31
1881	2013-06-17	359,872,710	-2,044,772	32.0446	1,123,036,000	2013-05-31
1882	2013-06-14	361,917,482	927,931	32.2267	1,123,036,000	2013-05-31
1883	2013-06-13	360,989,551	-1,742,772	32.1441	1,123,036,000	2013-05-31
1884	2013-06-11	362,732,323	-567,228	32.2993	1,123,036,000	2013-05-31
1885	2013-06-10	363,299,551	2,819,374	32.3498	1,123,036,000	2013-05-31
1886	2013-06-07	360,480,177	-6,299,377	32.0987	1,123,036,000	2013-05-31
1887	2013-06-06	366,779,554	9,987,905	32.6596	1,123,036,000	2013-05-31
1888	2013-06-05	356,791,649	-760,438	31.7703	1,123,036,000	2013-05-31
1889	2013-06-04	357,552,087	-8,266,635	31.8380	1,123,036,000	2013-05-31
1890	2013-06-03	365,818,722	-4,316,168	32.5741	1,123,036,000	2013-05-31
1891	2013-05-31	370,134,890	-2,118,836	32.9584	1,123,036,000	2013-05-31
1892	2013-05-30	372,253,726	-2,215,692	33.1471	1,123,036,000	2013-04-30
1893	2013-05-29	374,469,418	-4,564,396	33.3444	1,123,036,000	2013-04-30
1894	2013-05-28	379,033,814	1,160,063	33.7508	1,123,036,000	2013-04-30
1895	2013-05-27	377,873,751	3,316,115	33.6475	1,123,036,000	2013-04-30
1896	2013-05-24	374,557,636	-184,308	33.3522	1,123,036,000	2013-04-30
1897	2013-05-23	374,741,944	135,000	33.3686	1,123,036,000	2013-04-30
1898	2013-05-22	374,606,944	760,252	33.3566	1,123,036,000	2013-04-30
1899	2013-05-21	373,846,692	21,499,044	33.2889	1,123,036,000	2013-04-30
1900	2013-05-20	352,347,648	2,254,000	31.3746	1,123,036,000	2013-04-30
1901	2013-05-16	350,093,648	-774,905	31.1739	1,123,036,000	2013-04-30
1902	2013-05-15	350,868,553	315,001	31.2429	1,123,036,000	2013-04-30
1903	2013-05-14	350,553,552	-419,000	31.2148	1,123,036,000	2013-04-30
1904	2013-05-13	350,972,552	-1,107,294	31.2521	1,123,036,000	2013-04-30
1905	2013-05-10	352,079,846	-1,098,622	31.3507	1,123,036,000	2013-04-30
1906	2013-05-09	353,178,468	395,706	31.4485	1,123,036,000	2013-04-30
1907	2013-05-08	352,782,762	339,000	31.4133	1,123,036,000	2013-04-30
1908	2013-05-07	352,443,762	165,000	31.3831	1,123,036,000	2013-04-30
1909	2013-05-06	352,278,762	447,000	31.3684	1,123,036,000	2013-04-30
1910	2013-05-03	351,831,762	-682,030	31.3286	1,123,036,000	2013-04-30
1911	2013-05-02	352,513,792	-7,769,586	31.3894	1,123,036,000	2013-04-30
1912	2013-04-30	360,283,378	-1,775,858	32.0812	1,123,036,000	2013-04-30
1913	2013-04-29	362,059,236	-1,283,571	32.2393	1,123,036,000	2013-03-31
1914	2013-04-26	363,342,807	6,437,000	32.3536	1,123,036,000	2013-03-31
1915	2013-04-25	356,905,807	-1,499,463	31.7804	1,123,036,000	2013-03-31
1916	2013-04-24	358,405,270	584,953	31.9140	1,123,036,000	2013-03-31
1917	2013-04-23	357,820,317	-1,946,517	31.8619	1,123,036,000	2013-03-31
1918	2013-04-22	359,766,834	-2,922,946	32.0352	1,123,036,000	2013-03-31
1919	2013-04-19	362,689,780	3,143,314	32.2955	1,123,036,000	2013-03-31
1920	2013-04-18	359,546,466	-1,874,682	32.0156	1,123,036,000	2013-03-31
1921	2013-04-17	361,421,148	3,537,682	32.1825	1,123,036,000	2013-03-31
1922	2013-04-16	357,883,466	-2,595,682	31.8675	1,123,036,000	2013-03-31
1923	2013-04-15	360,479,148	-1,878,882	32.0986	1,123,036,000	2013-03-31
1924	2013-04-12	362,358,030	-1,089,927	32.2659	1,123,036,000	2013-03-31
1925	2013-04-11	363,447,957	263,000	32.3630	1,123,036,000	2013-03-31
1926	2013-04-10	363,184,957	-691,000	32.3396	1,123,036,000	2013-03-31
1927	2013-04-09	363,875,957	2,552,244	32.4011	1,123,036,000	2013-03-31
1928	2013-04-08	361,323,713	814,524	32.1738	1,123,036,000	2013-03-31
1929	2013-04-05	360,509,189	-1,048,599	32.1013	1,123,036,000	2013-03-31
1930	2013-04-03	361,557,788	2,526,018	32.1947	1,123,036,000	2013-03-31
1931	2013-04-02	359,031,770	16,262,307	31.9697	1,123,036,000	2013-03-31
1932	2013-03-28	342,769,463	-919,070	30.5217	1,123,036,000	2013-02-28
1933	2013-03-27	343,688,533	2,386,000	30.6035	1,123,036,000	2013-02-28
1934	2013-03-26	341,302,533	-312,001	30.3911	1,123,036,000	2013-02-28
1935	2013-03-25	341,614,534	-13,761,073	30.4188	1,123,036,000	2013-02-28
1936	2013-03-22	355,375,607	15,677,482	31.6442	1,123,036,000	2013-02-28
1937	2013-03-21	339,698,125	2,598,496	30.2482	1,123,036,000	2013-02-28
1938	2013-03-20	337,099,629	-8,620,729	30.0168	1,123,036,000	2013-02-28
1939	2013-03-19	345,720,358	2,896,871	30.7844	1,123,036,000	2013-02-28
1940	2013-03-18	342,823,487	3,420,849	30.5265	1,123,036,000	2013-02-28
1941	2013-03-15	339,402,638	-4,945,808	30.2219	1,123,036,000	2013-02-28
1942	2013-03-14	344,348,446	-5,829,278	30.6623	1,123,036,000	2013-02-28
1943	2013-03-13	350,177,724	23,617,504	31.1813	1,123,036,000	2013-02-28
1944	2013-03-12	326,560,220	460,000	29.0783	1,123,036,000	2013-02-28
1945	2013-03-11	326,100,220	-1,266,132	29.0374	1,123,036,000	2013-02-28
1946	2013-03-08	327,366,352	-8,371,959	29.1501	1,123,036,000	2013-02-28
1947	2013-03-07	335,738,311	3,935,915	29.8956	1,123,036,000	2013-02-28
1948	2013-03-06	331,802,396	4,094,124	29.5451	1,123,036,000	2013-02-28
1949	2013-03-05	327,708,272	4,958,121	29.1806	1,123,036,000	2013-02-28
1950	2013-03-04	322,750,151	-8,974,548	28.7391	1,123,036,000	2013-02-28
1951	2013-03-01	331,724,699	1,498,373	29.5382	1,123,036,000	2013-02-28
1952	2013-02-28	330,226,326	-1,499,279	29.4048	1,123,036,000	2013-02-28
1953	2013-02-27	331,725,605	6,401,982	29.5383	1,123,036,000	2013-01-31
1954	2013-02-26	325,323,623	-8,419,772	28.9682	1,123,036,000	2013-01-31
1955	2013-02-25	333,743,395	1,389,538	29.7180	1,123,036,000	2013-01-31
1956	2013-02-22	332,353,857	1,978,525	29.5942	1,123,036,000	2013-01-31
1957	2013-02-21	330,375,332	4,878,031	29.4181	1,123,036,000	2013-01-31
1958	2013-02-20	325,497,301	-8,673,169	28.9837	1,123,036,000	2013-01-31
1959	2013-02-19	334,170,470	2,459,296	29.7560	1,123,036,000	2013-01-31
1960	2013-02-18	331,711,174	1,206,836	29.5370	1,123,036,000	2013-01-31
1961	2013-02-15	330,504,338	346,035	29.4295	1,123,036,000	2013-01-31
1962	2013-02-14	330,158,303	-1,407,712	29.3987	1,123,036,000	2013-01-31
1963	2013-02-08	331,566,015	-4,975,425	29.5241	1,123,036,000	2013-01-31
1964	2013-02-07	336,541,440	449,697	29.9671	1,123,036,000	2013-01-31
1965	2013-02-06	336,091,743	4,964,500	29.9271	1,123,036,000	2013-01-31
1966	2013-02-05	331,127,243	-1,174,327	29.4850	1,123,036,000	2013-01-31
1967	2013-02-04	332,301,570	1,157,784	29.5896	1,123,036,000	2013-01-31
1968	2013-02-01	331,143,786	6,316,770	29.4865	1,123,036,000	2013-01-31
1969	2013-01-31	324,827,016	3,304,010	28.9240	1,123,036,000	2013-01-31
1970	2013-01-30	321,523,006	-5,904,657	28.6298	1,123,036,000	2012-12-31
1971	2013-01-29	327,427,663	6,056,900	29.1556	1,123,036,000	2012-12-31
1972	2013-01-28	321,370,763	-4,952,269	28.6162	1,123,036,000	2012-12-31
1973	2013-01-25	326,323,032	5,173,092	29.0572	1,123,036,000	2012-12-31
1974	2013-01-24	321,149,940	-6,110,884	28.5966	1,123,036,000	2012-12-31
1975	2013-01-23	327,260,824	4,518,148	29.1407	1,123,036,000	2012-12-31
1976	2013-01-22	322,742,676	-6,222,513	28.7384	1,123,036,000	2012-12-31
1977	2013-01-21	328,965,189	4,496,217	29.2925	1,123,036,000	2012-12-31
1978	2013-01-18	324,468,972	-7,786,681	28.8921	1,123,036,000	2012-12-31
1979	2013-01-17	332,255,653	4,982,973	29.5855	1,123,036,000	2012-12-31
1980	2013-01-16	327,272,680	-3,484,357	29.1418	1,123,036,000	2012-12-31
1981	2013-01-15	330,757,037	2,285,512	29.4520	1,123,036,000	2012-12-31
1982	2013-01-14	328,471,525	-7,961,817	29.2485	1,123,036,000	2012-12-31
1983	2013-01-11	336,433,342	5,724,290	29.9575	1,123,036,000	2012-12-31
1984	2013-01-10	330,709,052	-5,725,355	29.4478	1,123,036,000	2012-12-31
1985	2013-01-09	336,434,407	1,931,652	29.9576	1,123,036,000	2012-12-31
1986	2013-01-08	334,502,755	-8,070,612	29.7856	1,123,036,000	2012-12-31
1987	2013-01-07	342,573,367	6,721,818	30.5042	1,123,036,000	2012-12-31
1988	2013-01-04	335,851,549	-1,249,167	29.9057	1,123,036,000	2012-12-31
1989	2013-01-03	337,100,716	-9,150,673	30.0169	1,123,036,000	2012-12-31
1990	2013-01-02	346,251,389	8,006,104	30.8317	1,123,036,000	2012-12-31
1991	2012-12-31	338,245,285	0	30.1188	1,123,036,000	2012-12-31
1992	2012-12-28	338,245,285	-3,973,855	30.1188	1,123,036,000	2012-11-30
1993	2012-12-27	342,219,140	-1,403,000	30.4727	1,123,036,000	2012-11-30
1994	2012-12-24	343,622,140	0	30.5976	1,123,036,000	2012-11-30
1995	2012-12-21	343,622,140	-1,669,634	30.5976	1,123,036,000	2012-11-30
1996	2012-12-20	345,291,774	1,194,937	30.7463	1,123,036,000	2012-11-30
1997	2012-12-19	344,096,837	551,509	30.6399	1,123,036,000	2012-11-30
1998	2012-12-18	343,545,328	-1,358,847	30.5908	1,123,036,000	2012-11-30
1999	2012-12-17	344,904,175	-4,156,026	30.7118	1,123,036,000	2012-11-30
2000	2012-12-14	349,060,201	6,110,193	31.0818	1,123,036,000	2012-11-30
2001	2012-12-13	342,950,008	-3,865,407	30.5378	1,123,036,000	2012-11-30
2002	2012-12-12	346,815,415	-618,198	30.8819	1,123,036,000	2012-11-30
2003	2012-12-11	347,433,613	3,241,364	30.9370	1,123,036,000	2012-11-30
2004	2012-12-10	344,192,249	-253,566	30.6484	1,123,036,000	2012-11-30
2005	2012-12-07	344,445,815	-438,706	30.6710	1,123,036,000	2012-11-30
2006	2012-12-06	344,884,521	1,405,704	30.7100	1,123,036,000	2012-11-30
2007	2012-12-05	343,478,817	-6,906,343	30.5848	1,123,036,000	2012-11-30
2008	2012-12-04	350,385,160	4,721,362	31.1998	1,123,036,000	2012-11-30
2009	2012-12-03	345,663,798	-4,509,021	30.7794	1,123,036,000	2012-11-30
2010	2012-11-30	350,172,819	-2,335,594	31.1809	1,123,036,000	2012-11-30
2011	2012-11-29	352,508,413	3,421,545	31.3889	1,123,036,000	2012-10-31
2012	2012-11-28	349,086,868	-10,731,582	31.0842	1,123,036,000	2012-10-31
2013	2012-11-27	359,818,450	4,121,745	32.0398	1,123,036,000	2012-10-31
2014	2012-11-26	355,696,705	-2,135,353	31.6728	1,123,036,000	2012-10-31
2015	2012-11-23	357,832,058	-529,425	31.8629	1,123,036,000	2012-10-31
2016	2012-11-22	358,361,483	1,657,960	31.9101	1,123,036,000	2012-10-31
2017	2012-11-21	356,703,523	157,813	31.7624	1,123,036,000	2012-10-31
2018	2012-11-20	356,545,710	-919,977	31.7484	1,123,036,000	2012-10-31
2019	2012-11-19	357,465,687	1,173,224	31.8303	1,123,036,000	2012-10-31
2020	2012-11-16	356,292,463	-1,750,075	31.7258	1,123,036,000	2012-10-31
2021	2012-11-15	358,042,538	-146,839	31.8817	1,123,036,000	2012-10-31
2022	2012-11-14	358,189,377	-427,000	31.8947	1,123,036,000	2012-10-31
2023	2012-11-13	358,616,377	-543,574	31.9328	1,123,036,000	2012-10-31
2024	2012-11-12	359,159,951	686,628	31.9812	1,123,036,000	2012-10-31
2025	2012-11-09	358,473,323	-996,626	31.9200	1,123,036,000	2012-10-31
2026	2012-11-08	359,469,949	-985,346	32.0088	1,123,036,000	2012-10-31
2027	2012-11-07	360,455,295	1,016,777	32.0965	1,123,036,000	2012-10-31
2028	2012-11-06	359,438,518	-5,511,076	32.0060	1,123,036,000	2012-10-31
2029	2012-11-05	364,949,594	3,429,849	32.4967	1,123,036,000	2012-10-31
2030	2012-11-02	361,519,745	-3,326,167	32.1913	1,123,036,000	2012-10-31
2031	2012-11-01	364,845,912	5,143,925	32.4875	1,123,036,000	2012-10-31
2032	2012-10-31	359,701,987	-5,582,593	32.0294	1,123,036,000	2012-10-31
2033	2012-10-30	365,284,580	-274,000	32.5265	1,123,036,000	2012-09-30
2034	2012-10-29	365,558,580	-191,000	32.5509	1,123,036,000	2012-09-30
2035	2012-10-26	365,749,580	4,856,696	32.5679	1,123,036,000	2012-09-30
2036	2012-10-25	360,892,884	-7,217,512	32.1355	1,123,036,000	2012-09-30
2037	2012-10-24	368,110,396	-2,193,735	32.7781	1,123,036,000	2012-09-30
2038	2012-10-22	370,304,131	8,862,666	32.9735	1,123,036,000	2012-09-30
2039	2012-10-19	361,441,465	-5,501,485	32.1843	1,123,036,000	2012-09-30
2040	2012-10-18	366,942,950	2,095,257	32.6742	1,123,036,000	2012-09-30
2041	2012-10-17	364,847,693	-2,858,991	32.4876	1,123,036,000	2012-09-30
2042	2012-10-16	367,706,684	-1,583,131	32.7422	1,123,036,000	2012-09-30
2043	2012-10-15	369,289,815	-3,889,284	32.8832	1,123,036,000	2012-09-30
2044	2012-10-12	373,179,099	3,921,333	33.2295	1,123,036,000	2012-09-30
2045	2012-10-11	369,257,766	-5,514,262	32.8803	1,123,036,000	2012-09-30
2046	2012-10-10	374,772,028	5,843,959	33.3713	1,123,036,000	2012-09-30
2047	2012-10-09	368,928,069	-6,245,347	32.8510	1,123,036,000	2012-09-30
2048	2012-10-08	375,173,416	8,059,112	33.4071	1,123,036,000	2012-09-30
2049	2012-10-05	367,114,304	-5,109,663	32.6895	1,123,036,000	2012-09-30
2050	2012-10-04	372,223,967	6,161,618	33.1444	1,123,036,000	2012-09-30
2051	2012-10-03	366,062,349	-5,099,138	32.5958	1,123,036,000	2012-09-30
2052	2012-09-28	371,161,487	5,765,755	33.0498	1,123,036,000	2012-08-31
2053	2012-09-27	365,395,732	-418,422	32.5364	1,123,036,000	2012-08-31
2054	2012-09-26	365,814,154	-3,281,989	32.5737	1,123,036,000	2012-08-31
2055	2012-09-25	369,096,143	1,984,303	32.8659	1,123,036,000	2012-08-31
2056	2012-09-24	367,111,840	-2,906,951	32.6892	1,123,036,000	2012-08-31
2057	2012-09-21	370,018,791	1,714,473	32.9481	1,123,036,000	2012-08-31
2058	2012-09-20	368,304,318	-2,668,332	32.7954	1,123,036,000	2012-08-31
2059	2012-09-19	370,972,650	-3,771,743	33.0330	1,123,036,000	2012-08-31
2060	2012-09-18	374,744,393	-2,113,727	33.3689	1,123,036,000	2012-08-31
2061	2012-09-17	376,858,120	1,573,753	33.5571	1,123,036,000	2012-08-31
2062	2012-09-14	375,284,367	-1,742,267	33.4169	1,123,036,000	2012-08-31
2063	2012-09-13	377,026,634	2,330,001	33.5721	1,123,036,000	2012-08-31
2064	2012-09-12	374,696,633	-462,694	33.3646	1,123,036,000	2012-08-31
2065	2012-09-11	375,159,327	3,267,932	33.4058	1,123,036,000	2012-08-31
2066	2012-09-10	371,891,395	2,768,525	33.1148	1,123,036,000	2012-08-31
2067	2012-09-07	369,122,870	-707,145	32.8683	1,123,036,000	2012-08-31
2068	2012-09-06	369,830,015	4,492,850	32.9313	1,123,036,000	2012-08-31
2069	2012-09-05	365,337,165	-6,486,652	32.5312	1,123,036,000	2012-08-31
2070	2012-09-04	371,823,817	2,425,882	33.1088	1,123,036,000	2012-08-31
2071	2012-09-03	369,397,935	-4,181,162	32.8928	1,123,036,000	2012-08-31
2072	2012-08-31	373,579,097	3,757,457	33.2651	1,123,036,000	2012-08-31
2073	2012-08-30	369,821,640	-1,832,122	32.9305	1,123,036,000	2012-07-31
2074	2012-08-29	371,653,762	5,441,487	33.0937	1,123,036,000	2012-07-31
2075	2012-08-28	366,212,275	-4,947,972	32.6091	1,123,036,000	2012-07-31
2076	2012-08-27	371,160,247	10,853,202	33.0497	1,123,036,000	2012-07-31
2077	2012-08-24	360,307,045	2,407,648	32.0833	1,123,036,000	2012-07-31
2078	2012-08-23	357,899,397	3,291,000	31.8689	1,123,036,000	2012-07-31
2079	2012-08-22	354,608,397	3,856,134	31.5759	1,123,036,000	2012-07-31
2080	2012-08-21	350,752,263	-1,253,125	31.2325	1,123,036,000	2012-07-31
2081	2012-08-20	352,005,388	951,036	31.3441	1,123,036,000	2012-07-31
2082	2012-08-17	351,054,352	1,584,000	31.2594	1,123,036,000	2012-07-31
2083	2012-08-16	349,470,352	1,144,000	31.1184	1,123,036,000	2012-07-31
2084	2012-08-15	348,326,352	1,609,634	31.0165	1,123,036,000	2012-07-31
2085	2012-08-14	346,716,718	-503,442	30.8732	1,123,036,000	2012-07-31
2086	2012-08-13	347,220,160	-177,526	30.9180	1,123,036,000	2012-07-31
2087	2012-08-10	347,397,686	3,271,526	30.9338	1,123,036,000	2012-07-31
2088	2012-08-09	344,126,160	-2,526,805	30.6425	1,123,036,000	2012-07-31
2089	2012-08-08	346,652,965	2,440,353	30.8675	1,123,036,000	2012-07-31
2090	2012-08-07	344,212,612	982,285	30.6502	1,123,036,000	2012-07-31
2091	2012-08-06	343,230,327	-2,898,294	30.5627	1,123,036,000	2012-07-31
2092	2012-08-03	346,128,621	1,998,294	30.8208	1,123,036,000	2012-07-31
2093	2012-08-02	344,130,327	-978,294	30.6429	1,123,036,000	2012-07-31
2094	2012-08-01	345,108,621	-841,701	30.7300	1,123,036,000	2012-07-31
2095	2012-07-31	345,950,322	-340,000	30.8049	1,123,036,000	2012-07-31
2096	2012-07-30	346,290,322	-1,740,537	30.8352	1,123,036,000	2012-06-30
2097	2012-07-27	348,030,859	-1,338,066	30.9902	1,123,036,000	2012-06-30
2098	2012-07-26	349,368,925	1,688,778	31.1093	1,123,036,000	2012-06-30
2099	2012-07-25	347,680,147	-865,654	30.9589	1,123,036,000	2012-06-30
2100	2012-07-24	348,545,801	-39,346	31.0360	1,123,036,000	2012-06-30
2101	2012-07-23	348,585,147	-449,654	31.0395	1,123,036,000	2012-06-30
2102	2012-07-20	349,034,801	-1,243,546	31.0796	1,123,036,000	2012-06-30
2103	2012-07-19	350,278,347	-33,654	31.1903	1,123,036,000	2012-06-30
2104	2012-07-18	350,312,001	-2,446,000	31.1933	1,123,036,000	2012-06-30
2105	2012-07-17	352,758,001	830,114	31.4111	1,123,036,000	2012-06-30
2106	2012-07-16	351,927,887	492,000	31.3372	1,123,036,000	2012-06-30
2107	2012-07-13	351,435,887	393,433	31.2934	1,123,036,000	2012-06-30
2108	2012-07-12	351,042,454	1,324,000	31.2583	1,123,036,000	2012-06-30
2109	2012-07-11	349,718,454	-5,455,918	31.1404	1,123,036,000	2012-06-30
2110	2012-07-10	355,174,372	3,879,395	31.6263	1,123,036,000	2012-06-30
2111	2012-07-09	351,294,977	-1,413,673	31.2808	1,123,036,000	2012-06-30
2112	2012-07-06	352,708,650	8,225,943	31.4067	1,123,036,000	2012-06-30
2113	2012-07-05	344,482,707	6,648,982	30.6742	1,123,036,000	2012-06-30
2114	2012-07-04	337,833,725	-207,291	30.0822	1,123,036,000	2012-06-30
2115	2012-07-03	338,041,016	-2,924,258	30.1006	1,123,036,000	2012-06-30
2116	2012-06-29	340,965,274	2,205,558	30.3317	1,124,122,000	2012-05-31
2117	2012-06-28	338,759,716	306,674	30.1355	1,124,122,000	2012-05-31
2118	2012-06-27	338,453,042	1,437,000	30.1082	1,124,122,000	2012-05-31
2119	2012-06-26	337,016,042	473,200	29.9804	1,124,122,000	2012-05-31
2120	2012-06-25	336,542,842	-1,546,947	29.9383	1,124,122,000	2012-05-31
2121	2012-06-22	338,089,789	5,966,000	30.0759	1,124,122,000	2012-05-31
2122	2012-06-21	332,123,789	681,000	29.5452	1,124,122,000	2012-05-31
2123	2012-06-20	331,442,789	-59,818	29.4846	1,124,122,000	2012-05-31
2124	2012-06-19	331,502,607	-806,000	29.4899	1,124,122,000	2012-05-31
2125	2012-06-18	332,308,607	1,130,000	29.5616	1,124,122,000	2012-05-31
2126	2012-06-15	331,178,607	306,000	29.4611	1,124,122,000	2012-05-31
2127	2012-06-14	330,872,607	765,000	29.4339	1,124,122,000	2012-05-31
2128	2012-06-13	330,107,607	17,061,000	29.3658	1,124,122,000	2012-05-31
2129	2012-06-12	313,046,607	-2,674,294	27.8481	1,124,122,000	2012-05-31
2130	2012-06-11	315,720,901	-1,082,000	28.0860	1,124,122,000	2012-05-31
2131	2012-06-08	316,802,901	1,725,561	28.1823	1,124,122,000	2012-05-31
2132	2012-06-07	315,077,340	11,772,730	28.0287	1,124,122,000	2012-05-31
2133	2012-06-06	303,304,610	-7,886,065	26.9815	1,124,122,000	2012-05-31
2134	2012-06-05	311,190,675	69,153	27.6830	1,124,122,000	2012-05-31
2135	2012-06-04	311,121,522	6,649,575	27.6768	1,124,122,000	2012-05-31
2136	2012-06-01	304,471,947	-4,531,978	27.0853	1,124,122,000	2012-05-31
2137	2012-05-31	309,003,925	-239,000	27.4885	1,124,122,000	2012-05-31
2138	2012-05-30	309,242,925	2,857,030	27.5097	1,124,122,000	2012-04-30
2139	2012-05-29	306,385,895	-3,169,146	27.2556	1,124,122,000	2012-04-30
2140	2012-05-28	309,555,041	-395,924	27.5375	1,124,122,000	2012-04-30
2141	2012-05-25	309,950,965	-4,393,644	27.5727	1,124,122,000	2012-04-30
2142	2012-05-24	314,344,609	3,351,898	27.9636	1,124,122,000	2012-04-30
2143	2012-05-23	310,992,711	-187,000	27.6654	1,124,122,000	2012-04-30
2144	2012-05-22	311,179,711	7,297,067	27.6820	1,124,122,000	2012-04-30
2145	2012-05-21	303,882,644	-1,013,999	27.0329	1,124,122,000	2012-04-30
2146	2012-05-18	304,896,643	1,831,889	27.1231	1,124,122,000	2012-04-30
2147	2012-05-17	303,064,754	-801,554	26.9601	1,124,122,000	2012-04-30
2148	2012-05-16	303,866,308	3,994,165	27.0314	1,124,122,000	2012-04-30
2149	2012-05-15	299,872,143	-2,784,032	26.6761	1,124,122,000	2012-04-30
2150	2012-05-14	302,656,175	-2,840,864	26.9238	1,124,122,000	2012-04-30
2151	2012-05-11	305,497,039	1,187,000	27.1765	1,124,122,000	2012-04-30
2152	2012-05-10	304,310,039	6,506,037	27.0709	1,124,122,000	2012-04-30
2153	2012-05-09	297,804,002	-310,001,808	26.4921	1,124,122,000	2012-04-30
2154	2012-05-08	607,805,810	-829,090	54.0694	1,124,122,000	2012-04-30
2155	2012-05-07	608,634,900	2,690,198	54.1431	1,124,122,000	2012-04-30
2156	2012-05-04	605,944,702	-3,094,901	53.9038	1,124,122,000	2012-04-30
2157	2012-05-03	609,039,603	869,251	54.1791	1,124,122,000	2012-04-30
2158	2012-05-02	608,170,352	-501,128	54.1018	1,124,122,000	2012-04-30
2159	2012-04-30	608,671,480	1,254,000	54.1464	1,124,122,000	2012-04-30
2160	2012-04-27	607,417,480	1,374,098	54.0348	1,124,122,000	2012-03-31
2161	2012-04-26	606,043,382	-93,850	53.9126	1,124,122,000	2012-03-31
2162	2012-04-25	606,137,232	-1,873,604	53.9209	1,124,122,000	2012-03-31
2163	2012-04-24	608,010,836	522,124	54.0876	1,124,122,000	2012-03-31
2164	2012-04-23	607,488,712	183,000	54.0412	1,124,122,000	2012-03-31
2165	2012-04-20	607,305,712	650,360	54.0249	1,124,122,000	2012-03-31
2166	2012-04-19	606,655,352	-953,644	53.9670	1,124,122,000	2012-03-31
2167	2012-04-18	607,608,996	702,000	54.0519	1,124,122,000	2012-03-31
2168	2012-04-17	606,906,996	-1,066,248	53.9894	1,124,122,000	2012-03-31
2169	2012-04-16	607,973,244	-892,120	54.0843	1,124,122,000	2012-03-31
2170	2012-04-13	608,865,364	-2,075,220	54.1636	1,124,122,000	2012-03-31
2171	2012-04-12	610,940,584	-1,214,000	54.3482	1,124,122,000	2012-03-31
2172	2012-04-11	612,154,584	-911,000	54.4562	1,124,122,000	2012-03-31
2173	2012-04-10	613,065,584	1,785,927	54.5373	1,124,122,000	2012-03-31
2174	2012-04-05	611,279,657	402,000	54.3784	1,124,122,000	2012-03-31
2175	2012-04-03	610,877,657	794,000	54.3426	1,124,122,000	2012-03-31
2176	2012-04-02	610,083,657	855,999	54.2720	1,124,122,000	2012-03-31
2177	2012-03-30	609,227,658	-5,498,000	54.1959	1,124,122,000	2012-02-29
2178	2012-03-29	614,725,658	7,475,394	54.6850	1,124,122,000	2012-02-29
2179	2012-03-28	607,250,264	720,000	54.0200	1,124,122,000	2012-02-29
2180	2012-03-27	606,530,264	374,000	53.9559	1,124,122,000	2012-02-29
2181	2012-03-26	606,156,264	1,083,764	53.9226	1,124,122,000	2012-02-29
2182	2012-03-23	605,072,500	758,319	53.8262	1,124,122,000	2012-02-29
2183	2012-03-22	604,314,181	-95,692	53.7588	1,124,122,000	2012-02-29
2184	2012-03-21	604,409,873	3,165,609	53.7673	1,124,122,000	2012-02-29
2185	2012-03-20	601,244,264	1,416,925	53.4857	1,124,122,000	2012-02-29
2186	2012-03-19	599,827,339	-2,368,000	53.3596	1,124,122,000	2012-02-29
2187	2012-03-16	602,195,339	-737,603	53.5703	1,124,122,000	2012-02-29
2188	2012-03-15	602,932,942	-342,000	53.6359	1,124,122,000	2012-02-29
2189	2012-03-14	603,274,942	0	53.6663	1,124,122,000	2012-02-29
2190	2012-03-13	603,274,942	5,324,000	53.6663	1,124,122,000	2012-02-29
2191	2012-03-12	597,950,942	224,008	53.1927	1,124,122,000	2012-02-29
2192	2012-03-09	597,726,934	1,492,410	53.1728	1,124,122,000	2012-02-29
2193	2012-03-08	596,234,524	555,000	53.0400	1,124,122,000	2012-02-29
2194	2012-03-07	595,679,524	-1,144,737	52.9906	1,124,122,000	2012-02-29
2195	2012-03-06	596,824,261	1,039,000	53.0925	1,124,122,000	2012-02-29
2196	2012-03-05	595,785,261	259,000	53.0001	1,124,122,000	2012-02-29
2197	2012-03-02	595,526,261	-547,042	52.9770	1,124,122,000	2012-02-29
2198	2012-03-01	596,073,303	1,629,992	53.0257	1,124,122,000	2012-02-29
2199	2012-02-29	594,443,311	-5,096,766	52.8807	1,124,122,000	2012-02-29
2200	2012-02-28	599,540,077	5,762,169	53.3341	1,124,122,000	2012-01-31
2201	2012-02-27	593,777,908	830,968	52.8215	1,124,122,000	2012-01-31
2202	2012-02-24	592,946,940	14,604,868	52.7476	1,124,122,000	2012-01-31
2203	2012-02-23	578,342,072	-4,272,907	51.4483	1,124,122,000	2012-01-31
2204	2012-02-22	582,614,979	3,719,523	51.8284	1,124,122,000	2012-01-31
2205	2012-02-21	578,895,456	3,843,748	51.4976	1,124,122,000	2012-01-31
2206	2012-02-20	575,051,708	-4,219,298	51.1556	1,124,122,000	2012-01-31
2207	2012-02-17	579,271,006	2,808,596	51.5310	1,124,122,000	2012-01-31
2208	2012-02-16	576,462,410	909,848	51.2811	1,124,122,000	2012-01-31
2209	2012-02-15	575,552,562	-353,651	51.2002	1,124,122,000	2012-01-31
2210	2012-02-14	575,906,213	546,670	51.2316	1,124,122,000	2012-01-31
2211	2012-02-13	575,359,543	-616,802	51.1830	1,124,122,000	2012-01-31
2212	2012-02-10	575,976,345	1,991,105	51.2379	1,124,122,000	2012-01-31
2213	2012-02-09	573,985,240	-4,185,515	51.0608	1,124,122,000	2012-01-31
2214	2012-02-08	578,170,755	-1,553,000	51.4331	1,124,122,000	2012-01-31
2215	2012-02-07	579,723,755	1,462,275	51.5712	1,124,122,000	2012-01-31
2216	2012-02-06	578,261,480	1,584,000	51.4412	1,124,122,000	2012-01-31
2217	2012-02-03	576,677,480	1,884,840	51.3003	1,124,122,000	2012-01-31
2218	2012-02-02	574,792,640	4,040,859	51.1326	1,124,122,000	2012-01-31
2219	2012-02-01	570,751,781	944,000	50.7731	1,124,122,000	2012-01-31
2220	2012-01-31	569,807,781	-3,104,815	50.6891	1,124,122,000	2012-01-31
2221	2012-01-30	572,912,596	1,700,232	50.9653	1,124,122,000	2011-12-31
2222	2012-01-27	571,212,364	-287,679	50.8141	1,124,122,000	2011-12-31
2223	2012-01-26	571,500,043	1,309,334	50.8397	1,124,122,000	2011-12-31
2224	2012-01-20	570,190,709	-4,952,044	50.7232	1,124,122,000	2011-12-31
2225	2012-01-19	575,142,753	3,671,660	51.1637	1,124,122,000	2011-12-31
2226	2012-01-18	571,471,093	-524,000	50.8371	1,124,122,000	2011-12-31
2227	2012-01-17	571,995,093	2,559,459	50.8837	1,124,122,000	2011-12-31
2228	2012-01-16	569,435,634	636,193	50.6560	1,124,122,000	2011-12-31
2229	2012-01-13	568,799,441	807,995	50.5994	1,124,122,000	2011-12-31
2230	2012-01-12	567,991,446	790,884	50.5276	1,124,122,000	2011-12-31
2231	2012-01-11	567,200,562	-221,579	50.4572	1,124,122,000	2011-12-31
2232	2012-01-10	567,422,141	951,234	50.4769	1,124,122,000	2011-12-31
2233	2012-01-09	566,470,907	151,145	50.3923	1,124,122,000	2011-12-31
2234	2012-01-06	566,319,762	-1,209,297	50.3789	1,124,122,000	2011-12-31
2235	2012-01-05	567,529,059	-2,791,767	50.4864	1,124,122,000	2011-12-31
2236	2012-01-04	570,320,826	1,450,011	50.7348	1,124,122,000	2011-12-31
2237	2012-01-03	568,870,815	-1,439,365	50.6058	1,124,122,000	2011-12-31
2238	2011-12-30	570,310,180	-20,216	50.7338	1,124,122,000	2011-11-30
2239	2011-12-29	570,330,396	-1,378,496	50.7356	1,124,122,000	2011-11-30
2240	2011-12-28	571,708,892	-305,461	50.8583	1,124,122,000	2011-11-30
2241	2011-12-23	572,014,353	3,033,773	50.8854	1,124,122,000	2011-11-30
2242	2011-12-22	568,980,580	1,507,000	50.6156	1,124,122,000	2011-11-30
2243	2011-12-21	567,473,580	-2,340,369	50.4815	1,124,122,000	2011-11-30
2244	2011-12-20	569,813,949	2,484,527	50.6897	1,124,122,000	2011-11-30
2245	2011-12-19	567,329,422	1,487,674	50.4687	1,124,122,000	2011-11-30
2246	2011-12-16	565,841,748	-946,618	50.3363	1,124,122,000	2011-11-30
2247	2011-12-15	566,788,366	1,508,788	50.4205	1,124,122,000	2011-11-30
2248	2011-12-14	565,279,578	740,000	50.2863	1,124,122,000	2011-11-30
2249	2011-12-13	564,539,578	-180,000	50.2205	1,124,122,000	2011-11-30
2250	2011-12-12	564,719,578	222,000	50.2365	1,124,122,000	2011-11-30
2251	2011-12-09	564,497,578	64,101	50.2168	1,124,122,000	2011-11-30
2252	2011-12-08	564,433,477	546,109	50.2111	1,124,122,000	2011-11-30
2253	2011-12-07	563,887,368	-2,740,285	50.1625	1,124,122,000	2011-11-30
2254	2011-12-06	566,627,653	-1,767,824	50.4062	1,124,122,000	2011-11-30
2255	2011-12-05	568,395,477	-362,840	50.5635	1,124,122,000	2011-11-30
2256	2011-12-02	568,758,317	3,489,638	50.5958	1,124,122,000	2011-11-30
2257	2011-12-01	565,268,679	-2,393,814	50.2853	1,124,122,000	2011-11-30
2258	2011-11-30	567,662,493	-3,598,798	50.4983	1,124,122,000	2011-11-30
2259	2011-11-29	571,261,291	1,814,952	50.8184	1,124,122,000	2011-10-31
2260	2011-11-28	569,446,339	2,161,840	50.6570	1,124,122,000	2011-10-31
2261	2011-11-25	567,284,499	-2,580,478	50.4647	1,124,122,000	2011-10-31
2262	2011-11-24	569,864,977	3,394,206	50.6942	1,124,122,000	2011-10-31
2263	2011-11-23	566,470,771	-159,000	50.3923	1,124,122,000	2011-10-31
2264	2011-11-22	566,629,771	-4,019,952	50.4064	1,124,122,000	2011-10-31
2265	2011-11-21	570,649,723	-728,686	50.7640	1,124,122,000	2011-10-31
2266	2011-11-18	571,378,409	-354,897	50.8289	1,124,122,000	2011-10-31
2267	2011-11-17	571,733,306	1,179,280	50.8604	1,124,122,000	2011-10-31
2268	2011-11-16	570,554,026	-1,357,779	50.7555	1,124,122,000	2011-10-31
2269	2011-11-15	571,911,805	-2,177,638	50.8763	1,124,122,000	2011-10-31
2270	2011-11-14	574,089,443	464,417	51.0700	1,124,122,000	2011-10-31
2271	2011-11-11	573,625,026	-4,945,000	51.0287	1,124,122,000	2011-10-31
2272	2011-11-10	578,570,026	-242,362	51.4686	1,124,122,000	2011-10-31
2273	2011-11-09	578,812,388	-6,038,638	51.4902	1,124,122,000	2011-10-31
2274	2011-11-08	584,851,026	-1,948,445	52.0274	1,124,122,000	2011-10-31
2275	2011-11-07	586,799,471	-9,450,555	52.2007	1,124,122,000	2011-10-31
2276	2011-11-04	596,250,026	-1,668,687	53.0414	1,124,122,000	2011-10-31
2277	2011-11-03	597,918,713	4,216,225	53.1898	1,124,122,000	2011-10-31
2278	2011-11-02	593,702,488	-4,270,008	52.8148	1,124,122,000	2011-10-31
2279	2011-11-01	597,972,496	41,112	53.1946	1,124,122,000	2011-10-31
2280	2011-10-31	597,931,384	4,541,762	53.1910	1,124,122,000	2011-10-31
2281	2011-10-28	593,389,622	2,830,771	52.7869	1,124,122,000	2011-09-30
2282	2011-10-27	590,558,851	3,129,929	52.5351	1,124,122,000	2011-09-30
2283	2011-10-26	587,428,922	-235,929	52.2567	1,124,122,000	2011-09-30
2284	2011-10-25	587,664,851	-2,045,500	52.2777	1,124,122,000	2011-09-30
2285	2011-10-24	589,710,351	5,814,694	52.4596	1,124,122,000	2011-09-30
2286	2011-10-21	583,895,657	-9,035,315	51.9424	1,124,122,000	2011-09-30
2287	2011-10-20	592,930,972	1,300,500	52.7461	1,124,122,000	2011-09-30
2288	2011-10-19	591,630,472	2,204,314	52.6305	1,124,122,000	2011-09-30
2289	2011-10-18	589,426,158	1,402,543	52.4344	1,124,122,000	2011-09-30
2290	2011-10-17	588,023,615	-917,422	52.3096	1,124,122,000	2011-09-30
2291	2011-10-14	588,941,037	4,881,229	52.3912	1,124,122,000	2011-09-30
2292	2011-10-13	584,059,808	-6,879,944	51.9570	1,124,122,000	2011-09-30
2293	2011-10-12	590,939,752	1,615,046	52.5690	1,124,122,000	2011-09-30
2294	2011-10-11	589,324,706	10,584,946	52.4253	1,124,122,000	2011-09-30
2295	2011-10-10	578,739,760	5,485,000	51.4837	1,124,122,000	2011-09-30
2296	2011-10-07	573,254,760	1,232,000	50.9958	1,124,122,000	2011-09-30
2297	2011-10-06	572,022,760	250,000	50.8862	1,124,122,000	2011-09-30
2298	2011-10-04	571,772,760	-7,449,359	50.8639	1,124,122,000	2011-09-30
2299	2011-10-03	579,222,119	1,006,069	51.5266	1,124,122,000	2011-09-30
2300	2011-09-30	578,216,050	2,043,452	51.4371	1,124,122,000	2011-09-30
2301	2011-09-29	576,172,598	0	51.2553	1,124,122,000	2011-08-31
2302	2011-09-28	576,172,598	1,421,479	51.2553	1,124,122,000	2011-08-31
2303	2011-09-27	574,751,119	5,287,520	51.1289	1,124,122,000	2011-08-31
2304	2011-09-26	569,463,599	-7,508,982	50.6585	1,124,122,000	2011-08-31
2305	2011-09-23	576,972,581	422,000	51.3265	1,124,122,000	2011-08-31
2306	2011-09-22	576,550,581	-1,026,538	51.2890	1,124,122,000	2011-08-31
2307	2011-09-21	577,577,119	1,780,550	51.3803	1,124,122,000	2011-08-31
2308	2011-09-20	575,796,569	-4,623,318	51.2219	1,124,122,000	2011-08-31
2309	2011-09-19	580,419,887	-1,439,202	51.6332	1,124,122,000	2011-08-31
2310	2011-09-16	581,859,089	-105,400	51.7612	1,124,122,000	2011-08-31
2311	2011-09-15	581,964,489	4,267,020	51.7706	1,124,122,000	2011-08-31
2312	2011-09-14	577,697,469	-1,712,589	51.3910	1,124,122,000	2011-08-31
2313	2011-09-12	579,410,058	-4,427,927	51.5433	1,124,122,000	2011-08-31
2314	2011-09-09	583,837,985	4,379,000	51.9372	1,124,122,000	2011-08-31
2315	2011-09-08	579,458,985	-428,781	51.5477	1,124,122,000	2011-08-31
2316	2011-09-07	579,887,766	-128,000	51.5858	1,124,122,000	2011-08-31
2317	2011-09-06	580,015,766	1,036,050	51.5972	1,124,122,000	2011-08-31
2318	2011-09-05	578,979,716	2,161,000	51.5051	1,124,122,000	2011-08-31
2319	2011-09-02	576,818,716	5,950,044	51.3128	1,124,122,000	2011-08-31
2320	2011-09-01	570,868,672	-1,979,503	50.7835	1,124,122,000	2011-08-31
2321	2011-08-31	572,848,175	893,983	50.9596	1,124,122,000	2011-08-31
2322	2011-08-30	571,954,192	648,000	50.8801	1,124,122,000	2011-07-31
2323	2011-08-29	571,306,192	1,434,000	50.8224	1,124,122,000	2011-07-31
2324	2011-08-26	569,872,192	2,438,200	50.6949	1,124,122,000	2011-07-31
2325	2011-08-25	567,433,992	1,920,520	50.4780	1,124,122,000	2011-07-31
2326	2011-08-24	565,513,472	-951,256	50.3071	1,124,122,000	2011-07-31
2327	2011-08-23	566,464,728	-333,700	50.3917	1,124,122,000	2011-07-31
2328	2011-08-22	566,798,428	749,741	50.4214	1,124,122,000	2011-07-31
2329	2011-08-19	566,048,687	4,028,428	50.3547	1,124,122,000	2011-07-31
2330	2011-08-18	562,020,259	-4,151,712	49.9964	1,124,122,000	2011-07-31
2331	2011-08-17	566,171,971	-27,908	50.3657	1,124,122,000	2011-07-31
2332	2011-08-16	566,199,879	1,462,000	50.3682	1,124,122,000	2011-07-31
2333	2011-08-15	564,737,879	2,435,908	50.2381	1,124,122,000	2011-07-31
2334	2011-08-12	562,301,971	-1,465,996	50.0214	1,124,122,000	2011-07-31
2335	2011-08-11	563,767,967	3,119,030	50.1518	1,124,122,000	2011-07-31
2336	2011-08-10	560,648,937	-4,268,913	49.8744	1,124,122,000	2011-07-31
2337	2011-08-09	564,917,850	4,425,098	50.2541	1,124,122,000	2011-07-31
2338	2011-08-08	560,492,752	-4,244,098	49.8605	1,124,122,000	2011-07-31
2339	2011-08-05	564,736,850	550,000	50.2380	1,124,122,000	2011-07-31
2340	2011-08-04	564,186,850	430,325	50.1891	1,124,122,000	2011-07-31
2341	2011-08-03	563,756,525	-131,270	50.1508	1,124,122,000	2011-07-31
2342	2011-08-02	563,887,795	4,417,220	50.1625	1,124,122,000	2011-07-31
2343	2011-08-01	559,470,575	-6,043,964	49.7696	1,124,122,000	2011-07-31
2344	2011-07-29	565,514,539	151,950	50.2243	1,125,978,000	2011-07-15
2345	2011-07-28	565,362,589	1,238,409	50.2108	1,125,978,000	2011-07-15
2346	2011-07-27	564,124,180	4,987,370	50.1008	1,125,978,000	2011-07-15
2347	2011-07-26	559,136,810	-6,408,959	49.6579	1,125,978,000	2011-07-15
2348	2011-07-25	565,545,769	2,132,332	50.2271	1,125,978,000	2011-07-15
2349	2011-07-22	563,413,437	6,107,828	50.0377	1,125,978,000	2011-07-15
2350	2011-07-21	557,305,609	4,308,226	49.4952	1,125,978,000	2011-07-15
2351	2011-07-20	552,997,383	1,681,895	49.1126	1,125,978,000	2011-07-15
2352	2011-07-19	551,315,488	7,244,099	48.9633	1,125,978,000	2011-07-15
2353	2011-07-18	544,071,389	5,040,667	48.3199	1,125,978,000	2011-07-15
2354	2011-07-15	539,030,722	-12,765,090	47.8722	1,125,978,000	2011-07-15
2355	2011-07-14	551,795,812	967,407	48.9581	1,127,078,000	2011-06-30
2356	2011-07-13	550,828,405	1,127,098	48.8723	1,127,078,000	2011-06-30
2357	2011-07-12	549,701,307	2,764,869	48.7723	1,127,078,000	2011-06-30
2358	2011-07-11	546,936,438	311,203	48.5269	1,127,078,000	2011-06-30
2359	2011-07-08	546,625,235	-4,936,100	48.4993	1,127,078,000	2011-06-30
2360	2011-07-07	551,561,335	-1,971,607	48.9373	1,127,078,000	2011-06-30
2361	2011-07-06	553,532,942	11,940,488	49.1122	1,127,078,000	2011-06-30
2362	2011-07-05	541,592,454	-5,556,988	48.0528	1,127,078,000	2011-06-30
2363	2011-07-04	547,149,442	-2,969,988	48.5458	1,127,078,000	2011-06-30
2364	2011-06-30	550,119,430	4,351,988	48.8093	1,127,078,000	2011-06-30
2365	2011-06-29	545,767,442	-1,987,900	48.2303	1,131,587,000	2011-06-20
2366	2011-06-28	547,755,342	-3,507,524	48.4059	1,131,587,000	2011-06-20
2367	2011-06-27	551,262,866	-95,180	48.7159	1,131,587,000	2011-06-20
2368	2011-06-24	551,358,046	-4,503,686	48.7243	1,131,587,000	2011-06-20
2369	2011-06-23	555,861,732	3,437,602	49.1223	1,131,587,000	2011-06-20
2370	2011-06-22	552,424,130	-12,911,826	48.8185	1,131,587,000	2011-06-20
2371	2011-06-21	565,335,956	-5,784,600	49.9596	1,131,587,000	2011-06-20
2372	2011-06-20	571,120,556	-5,565,000	50.4708	1,131,587,000	2011-06-20
2373	2011-06-17	576,685,556	6,019,941	51.0844	1,128,887,000	2011-06-14
2374	2011-06-16	570,665,615	8,760,000	50.5512	1,128,887,000	2011-06-14
2375	2011-06-15	561,905,615	224,787,234	49.7752	1,128,887,000	2011-06-14
2376	2011-06-14	337,118,381	-2,098,000	29.8629	1,128,887,000	2011-06-14
2377	2011-06-13	339,216,381	3,648,850	30.0198	1,129,976,000	2011-06-13
2378	2011-06-10	335,567,531	1,607,483	29.6703	1,130,987,000	2011-06-10
2379	2011-06-09	333,960,048	7,236,500	29.5125	1,131,587,000	2011-05-31
2380	2011-06-08	326,723,548	5,346,730	28.8730	1,131,587,000	2011-05-31
2381	2011-06-07	321,376,818	145,198	28.4005	1,131,587,000	2011-05-31
2382	2011-06-03	321,231,620	3,999,738	28.3877	1,131,587,000	2011-05-31
2383	2011-06-02	317,231,882	422,764	28.0342	1,131,587,000	2011-05-31
2384	2011-06-01	316,809,118	1,113,500	27.9969	1,131,587,000	2011-05-31
2385	2011-05-31	315,695,618	-567,000	27.8985	1,131,587,000	2011-05-31
2386	2011-05-30	316,262,618	1,102,517	27.9486	1,131,587,000	2011-04-30
2387	2011-05-27	315,160,101	-1,923,900	27.8512	1,131,587,000	2011-04-30
2388	2011-05-26	317,084,001	-2,185,036	28.0212	1,131,587,000	2011-04-30
2389	2011-05-25	319,269,037	-2,509,937	28.2143	1,131,587,000	2011-04-30
2390	2011-05-24	321,778,974	-1,031,147	28.4361	1,131,587,000	2011-04-30
2391	2011-05-23	322,810,121	-13,261,342	28.5272	1,131,587,000	2011-04-30
2392	2011-05-20	336,071,463	7,671,000	29.6991	1,131,587,000	2011-04-30
2393	2011-05-19	328,400,463	-1,859,200	29.0212	1,131,587,000	2011-04-30
2394	2011-05-18	330,259,663	-295,000	29.1855	1,131,587,000	2011-04-30
2395	2011-05-17	330,554,663	-3,014,000	29.2116	1,131,587,000	2011-04-30
2396	2011-05-16	333,568,663	-544,000	29.4780	1,131,587,000	2011-04-30
2397	2011-05-13	334,112,663	6,011,600	29.5260	1,131,587,000	2011-04-30
2398	2011-05-12	328,101,063	-4,185,000	28.9948	1,131,587,000	2011-04-30
2399	2011-05-11	332,286,063	4,577,000	29.3646	1,131,587,000	2011-04-30
2400	2011-05-09	327,709,063	-2,956,366	28.9601	1,131,587,000	2011-04-30
2401	2011-05-06	330,665,429	-562,000	29.2214	1,131,587,000	2011-04-30
2402	2011-05-05	331,227,429	-4,022,782	29.2711	1,131,587,000	2011-04-30
2403	2011-05-04	335,250,211	-6,703,300	29.6266	1,131,587,000	2011-04-30
2404	2011-05-03	341,953,511	-2,335,000	30.2189	1,131,587,000	2011-04-30
2405	2011-04-29	344,288,511	-337,700	30.4253	1,131,587,000	2011-03-31
2406	2011-04-28	344,626,211	805,908	30.4551	1,131,587,000	2011-03-31
2407	2011-04-27	343,820,303	7,361,637	30.3839	1,131,587,000	2011-03-31
2408	2011-04-26	336,458,666	1,847,882	29.7333	1,131,587,000	2011-03-31
2409	2011-04-21	334,610,784	-552,671	29.5700	1,131,587,000	2011-03-31
2410	2011-04-20	335,163,455	-6,753,782	29.6189	1,131,587,000	2011-03-31
2411	2011-04-19	341,917,237	-913,150	30.2157	1,131,587,000	2011-03-31
2412	2011-04-18	342,830,387	-6,831,008	30.2964	1,131,587,000	2011-03-31
2413	2011-04-15	349,661,395	10,660,000	30.9001	1,131,587,000	2011-03-31
2414	2011-04-14	339,001,395	-2,506,000	29.9580	1,131,587,000	2011-03-31
2415	2011-04-13	341,507,395	-2,697,657	30.1795	1,131,587,000	2011-03-31
2416	2011-04-12	344,205,052	-3,923,660	30.4179	1,131,587,000	2011-03-31
2417	2011-04-11	348,128,712	4,127,000	30.7646	1,131,587,000	2011-03-31
2418	2011-04-08	344,001,712	4,045,267	30.3999	1,131,587,000	2011-03-31
2419	2011-04-07	339,956,445	-2,516,159	30.0424	1,131,587,000	2011-03-31
2420	2011-04-06	342,472,604	721,164	30.2648	1,131,587,000	2011-03-31
2421	2011-04-04	341,751,440	3,039,197	30.2011	1,131,587,000	2011-03-31
2422	2011-04-01	338,712,243	27,000	29.9325	1,131,587,000	2011-03-31
2423	2011-03-31	338,685,243	891,000	29.9301	1,131,587,000	2011-03-31
2424	2011-03-30	337,794,243	600,550	29.8514	1,131,587,000	2011-02-28
2425	2011-03-29	337,193,693	542,845	29.7983	1,131,587,000	2011-02-28
2426	2011-03-28	336,650,848	996,000	29.7503	1,131,587,000	2011-02-28
2427	2011-03-25	335,654,848	602,000	29.6623	1,131,587,000	2011-02-28
2428	2011-03-24	335,052,848	-2,566,850	29.6091	1,131,587,000	2011-02-28
2429	2011-03-23	337,619,698	-1,809,805	29.8359	1,131,587,000	2011-02-28
2430	2011-03-22	339,429,503	2,279,966	29.9959	1,131,587,000	2011-02-28
2431	2011-03-21	337,149,537	-686,000	29.7944	1,131,587,000	2011-02-28
2432	2011-03-18	337,835,537	-1,525,000	29.8550	1,131,587,000	2011-02-28
2433	2011-03-17	339,360,537	2,443,000	29.9898	1,131,587,000	2011-02-28
2434	2011-03-16	336,917,537	729,430	29.7739	1,131,587,000	2011-02-28
2435	2011-03-15	336,188,107	-408,000	29.7094	1,131,587,000	2011-02-28
2436	2011-03-14	336,596,107	-418,400	29.7455	1,131,587,000	2011-02-28
2437	2011-03-11	337,014,507	-2,684,000	29.7825	1,131,587,000	2011-02-28
2438	2011-03-10	339,698,507	-256,176	30.0197	1,131,587,000	2011-02-28
2439	2011-03-09	339,954,683	118,630	30.0423	1,131,587,000	2011-02-28
2440	2011-03-08	339,836,053	76,000	30.0318	1,131,587,000	2011-02-28
2441	2011-03-07	339,760,053	181,338	30.0251	1,131,587,000	2011-02-28
2442	2011-03-04	339,578,715	-143,000	30.0091	1,131,587,000	2011-02-28
2443	2011-03-03	339,721,715	-572,188	30.0217	1,131,587,000	2011-02-28
2444	2011-03-02	340,293,903	75,630	30.0723	1,131,587,000	2011-02-28
2445	2011-03-01	340,218,273	1,151,100	30.0656	1,131,587,000	2011-02-28
2446	2011-02-28	339,067,173	1,263,000	29.9639	1,131,587,000	2011-02-28
2447	2011-02-25	337,804,173	230,000	29.8522	1,131,587,000	2011-01-31
2448	2011-02-24	337,574,173	-47,325	29.8319	1,131,587,000	2011-01-31
2449	2011-02-23	337,621,498	111,000	29.8361	1,131,587,000	2011-01-31
2450	2011-02-22	337,510,498	356,500	29.8263	1,131,587,000	2011-01-31
2451	2011-02-21	337,153,998	397,000	29.7948	1,131,587,000	2011-01-31
2452	2011-02-18	336,756,998	-331,000	29.7597	1,131,587,000	2011-01-31
2453	2011-02-17	337,087,998	896,000	29.7890	1,131,587,000	2011-01-31
2454	2011-02-16	336,191,998	526,000	29.7098	1,131,587,000	2011-01-31
2455	2011-02-15	335,665,998	609,000	29.6633	1,131,587,000	2011-01-31
2456	2011-02-14	335,056,998	-509,000	29.6095	1,131,587,000	2011-01-31
2457	2011-02-11	335,565,998	-228,750	29.6545	1,131,587,000	2011-01-31
2458	2011-02-10	335,794,748	-588,000	29.6747	1,131,587,000	2011-01-31
2459	2011-02-09	336,382,748	-769,000	29.7266	1,131,587,000	2011-01-31
2460	2011-02-08	337,151,748	-2,033,360	29.7946	1,131,587,000	2011-01-31
2461	2011-02-07	339,185,108	-3,052,023	29.9743	1,131,587,000	2011-01-31
2462	2011-02-02	342,237,131	0	30.2440	1,131,587,000	2011-01-31
2463	2011-02-01	342,237,131	-851,373	30.2440	1,131,587,000	2011-01-31
2464	2011-01-31	343,088,504	-3,279,000	30.3192	1,131,587,000	2011-01-31
2465	2011-01-28	346,367,504	619,000	30.6090	1,131,587,000	2010-12-31
2466	2011-01-27	345,748,504	-1,561,050	30.5543	1,131,587,000	2010-12-31
2467	2011-01-26	347,309,554	245,645	30.6923	1,131,587,000	2010-12-31
2468	2011-01-25	347,063,909	-1,171,850	30.6705	1,131,587,000	2010-12-31
2469	2011-01-24	348,235,759	137,200	30.7741	1,131,587,000	2010-12-31
2470	2011-01-21	348,098,559	-886,577	30.7620	1,131,587,000	2010-12-31
2471	2011-01-20	348,985,136	1,591,586	30.8403	1,131,587,000	2010-12-31
2472	2011-01-19	347,393,550	-4,817,600	30.6997	1,131,587,000	2010-12-31
2473	2011-01-18	352,211,150	-367,706	31.1254	1,131,587,000	2010-12-31
2474	2011-01-17	352,578,856	-1,604,414	31.1579	1,131,587,000	2010-12-31
2475	2011-01-14	354,183,270	-547,740	31.2997	1,131,587,000	2010-12-31
2476	2011-01-13	354,731,010	-538,337	31.3481	1,131,587,000	2010-12-31
2477	2011-01-12	355,269,347	1,129,414	31.3957	1,131,587,000	2010-12-31
2478	2011-01-11	354,139,933	-66,414	31.2959	1,131,587,000	2010-12-31
2479	2011-01-10	354,206,347	-1,939,956	31.3017	1,131,587,000	2010-12-31
2480	2011-01-07	356,146,303	-2,175,841	31.4732	1,131,587,000	2010-12-31
2481	2011-01-06	358,322,144	271,707	31.6655	1,131,587,000	2010-12-31
2482	2011-01-05	358,050,437	-542,707	31.6414	1,131,587,000	2010-12-31
2483	2011-01-04	358,593,144	450,113	31.6894	1,131,587,000	2010-12-31
2484	2011-01-03	358,143,031	220,500	31.6496	1,131,587,000	2010-12-31
2485	2010-12-31	357,922,531	-3,000	31.6301	1,131,587,000	2010-12-31
2486	2010-12-30	357,925,531	-227,000	31.6304	1,131,587,000	2010-11-30
2487	2010-12-29	358,152,531	-649,600	31.6505	1,131,587,000	2010-11-30
2488	2010-12-28	358,802,131	-851,610	31.7079	1,131,587,000	2010-11-30
2489	2010-12-24	359,653,741	0	31.7831	1,131,587,000	2010-11-30
2490	2010-12-23	359,653,741	-1,514,594	31.7831	1,131,587,000	2010-11-30
2491	2010-12-22	361,168,335	-225,544	31.9170	1,131,587,000	2010-11-30
2492	2010-12-21	361,393,879	-566,198	31.9369	1,131,587,000	2010-11-30
2493	2010-12-20	361,960,077	-882,745	31.9869	1,131,587,000	2010-11-30
2494	2010-12-17	362,842,822	3,623,216	32.0650	1,131,587,000	2010-11-30
2495	2010-12-16	359,219,606	-1,981,947	31.7448	1,131,587,000	2010-11-30
2496	2010-12-15	361,201,553	1,074,348	31.9199	1,131,587,000	2010-11-30
2497	2010-12-14	360,127,205	-2,159,256	31.8250	1,131,587,000	2010-11-30
2498	2010-12-13	362,286,461	2,311,788	32.0158	1,131,587,000	2010-11-30
2499	2010-12-10	359,974,673	52,000	31.8115	1,131,587,000	2010-11-30
2500	2010-12-09	359,922,673	-1,009,000	31.8069	1,131,587,000	2010-11-30
2501	2010-12-08	360,931,673	-4,387,000	31.8961	1,131,587,000	2010-11-30
2502	2010-12-07	365,318,673	-408,000	32.2837	1,131,587,000	2010-11-30
2503	2010-12-06	365,726,673	271,000	32.3198	1,131,587,000	2010-11-30
2504	2010-12-03	365,455,673	1,009,094	32.2959	1,131,587,000	2010-11-30
2505	2010-12-02	364,446,579	-920,000	32.2067	1,131,587,000	2010-11-30
2506	2010-12-01	365,366,579	379,000	32.2880	1,131,587,000	2010-11-30
2507	2010-11-30	364,987,579	-304,073	32.2545	1,131,587,000	2010-11-30
2508	2010-11-29	365,291,652	-2,183,927	32.2814	1,131,587,000	2010-11-10
2509	2010-11-26	367,475,579	-891,000	32.4744	1,131,587,000	2010-11-10
2510	2010-11-25	368,366,579	-2,473,103	32.5531	1,131,587,000	2010-11-10
2511	2010-11-24	370,839,682	2,821,303	32.7716	1,131,587,000	2010-11-10
2512	2010-11-23	368,018,379	-1,887,000	32.5223	1,131,587,000	2010-11-10
2513	2010-11-22	369,905,379	742,000	32.6891	1,131,587,000	2010-11-10
2514	2010-11-19	369,163,379	137,000	32.6235	1,131,587,000	2010-11-10
2515	2010-11-18	369,026,379	969,970	32.6114	1,131,587,000	2010-11-10
2516	2010-11-17	368,056,409	-2,316,755	32.5257	1,131,587,000	2010-11-10
2517	2010-11-16	370,373,164	2,005,924	32.7304	1,131,587,000	2010-11-10
2518	2010-11-15	368,367,240	910,000	32.5532	1,131,587,000	2010-11-10
2519	2010-11-12	367,457,240	-228,375	32.4727	1,131,587,000	2010-11-10
2520	2010-11-11	367,685,615	4,965,408	32.4929	1,131,587,000	2010-11-10
2521	2010-11-10	362,720,207	-4,587,733	32.0541	1,131,587,000	2010-11-10
2522	2010-11-09	367,307,940	-735,300	35.0958	1,046,587,000	2010-10-31
2523	2010-11-08	368,043,240	-511,423	35.1660	1,046,587,000	2010-10-31
2524	2010-11-05	368,554,663	310,959	35.2149	1,046,587,000	2010-10-31
2525	2010-11-04	368,243,704	-1,484,137	35.1852	1,046,587,000	2010-10-31
2526	2010-11-03	369,727,841	2,840,500	35.3270	1,046,587,000	2010-10-31
2527	2010-11-02	366,887,341	142,101	35.0556	1,046,587,000	2010-10-31
2528	2010-11-01	366,745,240	-50,208,500	35.0420	1,046,587,000	2010-10-31
2529	2010-10-29	416,953,740	10,171,000	39.8394	1,046,587,000	2010-09-30
2530	2010-10-28	406,782,740	-1,339,000	38.8676	1,046,587,000	2010-09-30
2531	2010-10-27	408,121,740	148,694,010	38.9955	1,046,587,000	2010-09-30
2532	2010-10-26	259,427,730	262,300	24.7880	1,046,587,000	2010-09-30
2533	2010-10-25	259,165,430	-2,084,610	24.7629	1,046,587,000	2010-09-30
2534	2010-10-22	261,250,040	-1,792,697	24.9621	1,046,587,000	2010-09-30
2535	2010-10-21	263,042,737	1,552,000	25.1334	1,046,587,000	2010-09-30
2536	2010-10-20	261,490,737	-3,928,000	24.9851	1,046,587,000	2010-09-30
2537	2010-10-19	265,418,737	-4,886,000	25.3604	1,046,587,000	2010-09-30
2538	2010-10-18	270,304,737	-9,268,750	25.8273	1,046,587,000	2010-09-30
2539	2010-10-15	279,573,487	-1,552,000	26.7129	1,046,587,000	2010-09-30
2540	2010-10-14	281,125,487	-9,237,250	26.8612	1,046,587,000	2010-09-30
2541	2010-10-13	290,362,737	2,493,329	27.7438	1,046,587,000	2010-09-30
2542	2010-10-12	287,869,408	601,000	27.5055	1,046,587,000	2010-09-30
2543	2010-10-11	287,268,408	-2,525,219	27.4481	1,046,587,000	2010-09-30
2544	2010-10-08	289,793,627	-2,013,781	27.6894	1,046,587,000	2010-09-30
2545	2010-10-07	291,807,408	-3,822,000	27.8818	1,046,587,000	2010-09-30
2546	2010-10-06	295,629,408	-13,569,000	28.2470	1,046,587,000	2010-09-30
2547	2010-10-05	309,198,408	-7,630,000	29.5435	1,046,587,000	2010-09-30
2548	2010-10-04	316,828,408	3,037,500	30.2725	1,046,587,000	2010-09-30
2549	2010-09-30	313,790,908	-32,565,276	29.9823	1,046,587,000	2010-09-30
2550	2010-09-29	346,356,184	2,900,043	33.0939	1,046,587,000	2010-08-31
2551	2010-09-28	343,456,141	-3,339,000	32.8168	1,046,587,000	2010-08-31
2552	2010-09-27	346,795,141	-5,493,000	33.1358	1,046,587,000	2010-08-31
2553	2010-09-24	352,288,141	1,004,424	33.6607	1,046,587,000	2010-08-31
2554	2010-09-22	351,283,717	-2,343,000	33.5647	1,046,587,000	2010-08-31
2555	2010-09-21	353,626,717	94,266,161	33.7886	1,046,587,000	2010-08-31
2556	2010-09-20	259,360,556	-299,927	24.7816	1,046,587,000	2010-08-31
2557	2010-09-17	259,660,483	-646,000	24.8102	1,046,587,000	2010-08-31
2558	2010-09-16	260,306,483	51,578,434	24.8719	1,046,587,000	2010-08-31
2559	2010-09-15	208,728,049	-1,507,000	19.9437	1,046,587,000	2010-08-31
2560	2010-09-14	210,235,049	-2,393,000	20.0877	1,046,587,000	2010-08-31
2561	2010-09-13	212,628,049	338,267	20.3163	1,046,587,000	2010-08-31
2562	2010-09-10	212,289,782	8,750,153	20.2840	1,046,587,000	2010-08-31
2563	2010-09-09	203,539,629	-6,079,167	19.4479	1,046,587,000	2010-08-31
2564	2010-09-08	209,618,796	8,830,000	20.0288	1,046,587,000	2010-08-31
2565	2010-09-07	200,788,796	1,856,000	19.1851	1,046,587,000	2010-08-31
2566	2010-09-06	198,932,796	3,209,750	19.0078	1,046,587,000	2010-08-31
2567	2010-09-03	195,723,046	160,000	18.7011	1,046,587,000	2010-08-31
2568	2010-09-02	195,563,046	-629,000	18.6858	1,046,587,000	2010-08-31
2569	2010-09-01	196,192,046	1,207,956	18.7459	1,046,587,000	2010-08-31
2570	2010-08-31	194,984,090	-6,788,226	18.6305	1,046,587,000	2010-08-31
2571	2010-08-30	201,772,316	4,418,543	19.2791	1,046,587,000	2010-08-19
2572	2010-08-27	197,353,773	-3,218,183	18.8569	1,046,587,000	2010-08-19
2573	2010-08-26	200,571,956	45,936,068	19.1644	1,046,587,000	2010-08-19
2574	2010-08-25	154,635,888	-1,988,004	14.7753	1,046,587,000	2010-08-19
2575	2010-08-24	156,623,892	234,637	14.9652	1,046,587,000	2010-08-19
2576	2010-08-23	156,389,255	5,053,577	14.9428	1,046,587,000	2010-08-19
2577	2010-08-20	151,335,678	-7,584,815	14.4599	1,046,587,000	2010-08-19
2578	2010-08-19	158,920,493	-5,332,105	15.1846	1,046,587,000	2010-08-19
2579	2010-08-18	164,252,598	16,891,000	15.7180	1,045,000,000	2010-07-31
2580	2010-08-17	147,361,598	-797,700	14.1016	1,045,000,000	2010-07-31
2581	2010-08-16	148,159,298	-1,565,000	14.1779	1,045,000,000	2010-07-31
2582	2010-08-13	149,724,298	-1,117,000	14.3277	1,045,000,000	2010-07-31
2583	2010-08-12	150,841,298	800,000	14.4346	1,045,000,000	2010-07-31
2584	2010-08-11	150,041,298	-566,100	14.3580	1,045,000,000	2010-07-31
2585	2010-08-10	150,607,398	728,000	14.4122	1,045,000,000	2010-07-31
2586	2010-08-09	149,879,398	-2,009,900	14.3425	1,045,000,000	2010-07-31
2587	2010-08-06	151,889,298	-890,000	14.5349	1,045,000,000	2010-07-31
2588	2010-08-05	152,779,298	2,050,050	14.6200	1,045,000,000	2010-07-31
2589	2010-08-04	150,729,248	1,594,000	14.4239	1,045,000,000	2010-07-31
2590	2010-08-03	149,135,248	-600,000	14.2713	1,045,000,000	2010-07-31
2591	2010-08-02	149,735,248	2,168,000	14.3287	1,045,000,000	2010-07-31
2592	2010-07-30	147,567,248	851,200	14.1213	1,045,000,000	2010-06-30
2593	2010-07-29	146,716,048	-1,862,000	14.0398	1,045,000,000	2010-06-30
2594	2010-07-28	148,578,048	2,193,000	14.2180	1,045,000,000	2010-06-30
2595	2010-07-27	146,385,048	-3,981,300	14.0081	1,045,000,000	2010-06-30
2596	2010-07-26	150,366,348	1,718,000	14.3891	1,045,000,000	2010-06-30
2597	2010-07-23	148,648,348	3,966,615	14.2247	1,045,000,000	2010-06-30
2598	2010-07-22	144,681,733	16,126,050	13.8451	1,045,000,000	2010-06-30
2599	2010-07-21	128,555,683	6,107,000	12.3020	1,045,000,000	2010-06-30
2600	2010-07-20	122,448,683	766,000	11.7176	1,045,000,000	2010-06-30
2601	2010-07-19	121,682,683	2,326,000	11.6443	1,045,000,000	2010-06-30
2602	2010-07-16	119,356,683	5,475,000	11.4217	1,045,000,000	2010-06-30
2603	2010-07-15	113,881,683	2,950,950	10.8978	1,045,000,000	2010-06-30
2604	2010-07-14	110,930,733	-70,000	10.6154	1,045,000,000	2010-06-30
2605	2010-07-13	111,000,733	-158,950	10.6221	1,045,000,000	2010-06-30
2606	2010-07-12	111,159,683	-4,785,000	10.6373	1,045,000,000	2010-06-30
2607	2010-07-09	115,944,683	-4,940,000	11.0952	1,045,000,000	2010-06-30
2608	2010-07-08	120,884,683	-2,359,373	11.5679	1,045,000,000	2010-06-30
2609	2010-07-07	123,244,056	-1,474,627	11.7937	1,045,000,000	2010-06-30
2610	2010-07-06	124,718,683	3,762,000	11.9348	1,045,000,000	2010-06-30
2611	2010-07-05	120,956,683	757,000	11.5748	1,045,000,000	2010-06-30
2612	2010-07-02	120,199,683	-782,000	11.5024	1,045,000,000	2010-06-30
2613	2010-06-30	120,981,683	561,000	11.5772	1,045,000,000	2010-06-30
2614	2010-06-29	120,420,683	568,000	11.5235	1,045,000,000	2010-05-31
2615	2010-06-28	119,852,683	-102,750	11.4692	1,045,000,000	2010-05-31
2616	2010-06-25	119,955,433	920,000	11.4790	1,045,000,000	2010-05-31
2617	2010-06-24	119,035,433	221,750	11.3910	1,045,000,000	2010-05-31
2618	2010-06-23	118,813,683	528,000	11.3697	1,045,000,000	2010-05-31
2619	2010-06-22	118,285,683	-709,000	11.3192	1,045,000,000	2010-05-31
2620	2010-06-21	118,994,683	-4,917,000	11.3871	1,045,000,000	2010-05-31
2621	2010-06-18	123,911,683	154,000	11.8576	1,045,000,000	2010-05-31
2622	2010-06-17	123,757,683	-2,566,053	11.8428	1,045,000,000	2010-05-31
2623	2010-06-15	126,323,736	-847,000	12.0884	1,045,000,000	2010-05-31
2624	2010-06-14	127,170,736	-334,000	12.1694	1,045,000,000	2010-05-31
2625	2010-06-11	127,504,736	838,000	12.2014	1,045,000,000	2010-05-31
2626	2010-06-10	126,666,736	1,566,000	12.1212	1,045,000,000	2010-05-31
2627	2010-06-09	125,100,736	1,624,000	11.9714	1,045,000,000	2010-05-31
2628	2010-06-08	123,476,736	2,341,938	11.8160	1,045,000,000	2010-05-31
2629	2010-06-07	121,134,798	-1,814,938	11.5918	1,045,000,000	2010-05-31
2630	2010-06-04	122,949,736	2,556,000	11.7655	1,045,000,000	2010-05-31
2631	2010-06-03	120,393,736	483,000	11.5209	1,045,000,000	2010-05-31
2632	2010-06-02	119,910,736	-1,217,500	11.4747	1,045,000,000	2010-05-31
2633	2010-06-01	121,128,236	-5,267,000	11.5912	1,045,000,000	2010-05-31
2634	2010-05-31	126,395,236	-2,228,000	12.0952	1,045,000,000	2010-05-31
2635	2010-05-28	128,623,236	2,068,500	12.3084	1,045,000,000	2010-04-30
2636	2010-05-27	126,554,736	-2,060,000	12.1105	1,045,000,000	2010-04-30
2637	2010-05-26	128,614,736	-1,030,000	12.3076	1,045,000,000	2010-04-30
2638	2010-05-25	129,644,736	-1,832,000	12.4062	1,045,000,000	2010-04-30
2639	2010-05-24	131,476,736	-1,707,000	12.5815	1,045,000,000	2010-04-30
2640	2010-05-20	133,183,736	-1,483,000	12.7449	1,045,000,000	2010-04-30
2641	2010-05-19	134,666,736	-253,000	12.8868	1,045,000,000	2010-04-30
2642	2010-05-18	134,919,736	2,559,000	12.9110	1,045,000,000	2010-04-30
2643	2010-05-17	132,360,736	2,077,000	12.6661	1,045,000,000	2010-04-30
2644	2010-05-14	130,283,736	-1,179,000	12.4673	1,045,000,000	2010-04-30
2645	2010-05-13	131,462,736	-260,000	12.5802	1,045,000,000	2010-04-30
2646	2010-05-12	131,722,736	-544,000	12.6050	1,045,000,000	2010-04-30
2647	2010-05-11	132,266,736	-1,894,000	12.6571	1,045,000,000	2010-04-30
2648	2010-05-10	134,160,736	345,000	12.8383	1,045,000,000	2010-04-30
2649	2010-05-07	133,815,736	-2,828,000	12.8053	1,045,000,000	2010-04-30
2650	2010-05-06	136,643,736	-2,115,000	13.0760	1,045,000,000	2010-04-30
2651	2010-05-05	138,758,736	-2,119,000	13.2783	1,045,000,000	2010-04-30
2652	2010-05-04	140,877,736	666,000	13.4811	1,045,000,000	2010-04-30
2653	2010-05-03	140,211,736	825,885	13.4174	1,045,000,000	2010-04-30
2654	2010-04-30	139,385,851	-2,612,835	13.3384	1,045,000,000	2010-04-30
2655	2010-04-29	141,998,686	3,593,950	13.5884	1,045,000,000	2010-03-31
2656	2010-04-28	138,404,736	3,358,000	13.2445	1,045,000,000	2010-03-31
2657	2010-04-27	135,046,736	428,000	12.9231	1,045,000,000	2010-03-31
2658	2010-04-26	134,618,736	2,062,000	12.8822	1,045,000,000	2010-03-31
2659	2010-04-23	132,556,736	-2,441,175	12.6849	1,045,000,000	2010-03-31
2660	2010-04-22	134,997,911	-10,996,000	12.9185	1,045,000,000	2010-03-31
2661	2010-04-21	145,993,911	799,250	13.9707	1,045,000,000	2010-03-31
2662	2010-04-20	145,194,661	-7,129,000	13.8942	1,045,000,000	2010-03-31
2663	2010-04-19	152,323,661	-1,572,000	14.5764	1,045,000,000	2010-03-31
2664	2010-04-16	153,895,661	965,500	14.7269	1,045,000,000	2010-03-31
2665	2010-04-15	152,930,161	-1,885,125	14.6345	1,045,000,000	2010-03-31
2666	2010-04-14	154,815,286	-2,895,825	14.8149	1,045,000,000	2010-03-31
2667	2010-04-13	157,711,111	-2,668,000	15.0920	1,045,000,000	2010-03-31
2668	2010-04-12	160,379,111	248,925	15.3473	1,045,000,000	2010-03-31
2669	2010-04-09	160,130,186	4,026,000	15.3235	1,045,000,000	2010-03-31
2670	2010-04-08	156,104,186	-1,929,000	14.9382	1,045,000,000	2010-03-31
2671	2010-04-07	158,033,186	-260,015	15.1228	1,045,000,000	2010-03-31
2672	2010-04-01	158,293,201	8,000	15.1477	1,045,000,000	2010-03-31
2673	2010-03-31	158,285,201	-1,046,650	15.1469	1,045,000,000	2010-03-31
2674	2010-03-30	159,331,851	138,000	15.2471	1,045,000,000	2010-03-08
2675	2010-03-29	159,193,851	1,541,100	15.2339	1,045,000,000	2010-03-08
2676	2010-03-26	157,652,751	-1,015,000	15.0864	1,045,000,000	2010-03-08
2677	2010-03-25	158,667,751	3,858,000	15.1835	1,045,000,000	2010-03-08
2678	2010-03-24	154,809,751	-1,040,000	14.8143	1,045,000,000	2010-03-08
2679	2010-03-23	155,849,751	-1,168,100	14.9139	1,045,000,000	2010-03-08
2680	2010-03-22	157,017,851	-14,000	15.0256	1,045,000,000	2010-03-08
2681	2010-03-19	157,031,851	-1,897,900	15.0270	1,045,000,000	2010-03-08
2682	2010-03-18	158,929,751	4,140,700	15.2086	1,045,000,000	2010-03-08
2683	2010-03-17	154,789,051	577,000	14.8123	1,045,000,000	2010-03-08
2684	2010-03-16	154,212,051	2,318,300	14.7571	1,045,000,000	2010-03-08
2685	2010-03-15	151,893,751	7,025,000	14.5353	1,045,000,000	2010-03-08
2686	2010-03-12	144,868,751	-2,843,600	13.8630	1,045,000,000	2010-03-08
2687	2010-03-11	147,712,351	-1,413,563	14.1352	1,045,000,000	2010-03-08
2688	2010-03-10	149,125,914	-2,897,000	14.2704	1,045,000,000	2010-03-08
2689	2010-03-09	152,022,914	913,000	14.5476	1,045,000,000	2010-03-08
2690	2010-03-08	151,109,914	1,165,000	14.4603	1,045,000,000	2010-03-08
2691	2010-03-05	149,944,914	-1,726,437	14.9945	1,000,000,000	2010-02-28
2692	2010-03-04	151,671,351	6,283,990	15.1671	1,000,000,000	2010-02-28
2693	2010-03-03	145,387,361	2,829,000	14.5387	1,000,000,000	2010-02-28
2694	2010-03-02	142,558,361	9,621,610	14.2558	1,000,000,000	2010-02-28
2695	2010-03-01	132,936,751	1,499,000	13.2937	1,000,000,000	2010-02-28
2696	2010-02-26	131,437,751	-7,821,000	13.1438	1,000,000,000	2010-02-19
2697	2010-02-25	139,258,751	9,779,751	13.9259	1,000,000,000	2010-02-19
2698	2010-02-24	129,479,000	5,390,000	12.9479	1,000,000,000	2010-02-19
2699	2010-02-23	124,089,000	15,042,000	12.4089	1,000,000,000	2010-02-19
2700	2010-02-22	109,047,000	7,146,000	10.9047	1,000,000,000	2010-02-19
2701	2010-02-19	101,901,000		10.1901	1,000,000,000	2010-02-19

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---