China International Marine Containers (Group) Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 02039  2012-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 8.330 2025-08-15
2 2025-08-18 8.180 2025-08-14
3 2025-08-15 1,349,199 -6,549 0.04 3,081,218,795 11,198,352 8.300 2025-08-13
4 2025-08-14 1,355,748 2,900 0.04 3,081,218,795 11,767,893 8.680 2025-08-12
5 2025-08-13 1,352,848 -5,800 0.04 3,081,218,795 11,661,550 8.620 2025-08-11
6 2025-08-11 1,358,648 -173,000 0.04 3,081,218,795 11,412,643 8.400 2025-08-07
7 2025-08-08 1,531,648 169,800 0.05 3,081,218,795 12,896,476 8.420 2025-08-06
8 2025-08-07 1,361,848 -112,897 0.04 3,081,218,795 11,316,957 8.310 2025-08-05
9 2025-08-06 1,474,745 87,801 0.05 3,081,218,795 12,373,111 8.390 2025-08-04
10 2025-08-05 1,386,944 -100,000 0.05 3,081,218,795 11,470,027 8.270 2025-08-01
11 2025-08-04 1,486,944 -16,050 0.05 3,081,218,795 12,594,416 8.470 2025-07-31
12 2025-08-01 1,502,994 -7,498 0.05 3,081,218,795 12,940,778 8.610 2025-07-30
13 2025-07-31 1,510,492 82,203 0.05 3,081,218,795 12,990,231 8.600 2025-07-29
14 2025-07-30 1,428,289 -20,000 0.05 3,081,218,795 11,754,818 8.230 2025-07-28
15 2025-07-25 1,448,289 -64,000 0.05 3,081,218,795 11,151,825 7.700 2025-07-23
16 2025-07-24 1,512,289 -35,000 0.05 3,081,218,795 11,417,782 7.550 2025-07-22
17 2025-07-23 1,547,289 -2,700 0.05 3,081,218,795 11,217,845 7.250 2025-07-21
18 2025-07-22 1,549,989 -19,000 0.05 3,081,226,795 10,958,422 7.070 2025-07-18
19 2025-07-21 1,568,989 -153,200 0.05 3,081,226,795 10,810,334 6.890 2025-07-17
20 2025-07-18 1,722,189 -138,200 0.06 3,081,227,095 11,659,220 6.770 2025-07-16
21 2025-07-17 1,860,389 4,776 0.06 3,082,489,895 12,352,983 6.640 2025-07-15
22 2025-07-16 1,855,613 9,607 0.06 3,084,706,595 12,265,602 6.610 2025-07-14
23 2025-07-15 1,846,006 5,200 0.06 3,084,706,595 12,109,799 6.560 2025-07-11
24 2025-07-14 1,840,806 1,401 0.06 3,084,706,595 11,910,015 6.470 2025-07-10
25 2025-07-11 1,839,405 -353,299 0.06 3,084,706,595 11,735,404 6.380 2025-07-09
26 2025-07-10 2,192,704 -23,099 0.07 3,085,335,195 13,967,524 6.370 2025-07-08
27 2025-07-09 2,215,803 225,502 0.07 3,085,549,095 14,158,981 6.390 2025-07-07
28 2025-07-08 1,990,301 -300 0.06 3,085,949,495 12,598,605 6.330 2025-07-04
29 2025-07-07 1,990,601 169,300 0.06 3,086,333,095 12,859,282 6.460 2025-07-03
30 2025-07-04 1,821,301 90,600 0.06 3,086,821,395 11,874,883 6.520 2025-07-02
31 2025-07-03 1,730,701 11,303 0.06 3,086,945,595 10,730,346 6.200 2025-06-30
32 2025-07-02 1,719,398 -141,697 0.06 3,087,769,595 10,522,716 6.120 2025-06-27
33 2025-06-30 1,861,095 -274,099 0.06 3,088,357,895 11,538,789 6.200 2025-06-26
34 2025-06-27 2,135,194 12,700 0.07 3,088,821,395 13,152,795 6.160 2025-06-25
35 2025-06-26 2,122,494 211,100 0.07 3,088,821,395 13,201,913 6.220 2025-06-24
36 2025-06-25 1,911,394 71,900 0.06 3,088,821,395 11,774,187 6.160 2025-06-23
37 2025-06-24 1,839,494 16,623 0.06 3,088,821,395 10,779,435 5.860 2025-06-20
38 2025-06-23 1,822,871 -11,398 0.06 3,088,821,395 10,408,593 5.710 2025-06-19
39 2025-06-20 1,834,269 99,404 0.06 3,089,371,395 10,767,159 5.870 2025-06-18
40 2025-06-19 1,734,865 -227,700 0.06 3,089,837,895 10,166,309 5.860 2025-06-17
41 2025-06-18 1,962,565 51,270 0.06 3,089,837,895 11,638,010 5.930 2025-06-16
42 2025-06-17 1,911,295 31,796 0.06 3,089,837,895 11,314,866 5.920 2025-06-13
43 2025-06-16 1,879,499 20,800 0.06 3,089,837,895 11,126,634 5.920 2025-06-12
44 2025-06-13 1,858,699 10,700 0.06 3,089,837,895 10,929,150 5.880 2025-06-11
45 2025-06-12 1,847,999 -24,300 0.06 3,089,837,895 10,699,914 5.790 2025-06-10
46 2025-06-11 1,872,299 47,300 0.06 3,089,837,895 10,859,334 5.800 2025-06-09
47 2025-06-10 1,824,999 123,301 0.06 3,089,837,895 10,183,494 5.580 2025-06-06
48 2025-06-09 1,701,698 -140,200 0.06 3,089,837,895 9,563,543 5.620 2025-06-05
49 2025-06-06 1,841,898 -8,277 0.06 3,089,837,895 10,443,562 5.670 2025-06-04
50 2025-06-05 1,850,175 35,700 0.06 3,089,837,895 10,064,952 5.440 2025-06-03
51 2025-06-04 1,814,475 -265,008 0.06 3,089,837,895 9,544,139 5.260 2025-06-02
52 2025-06-03 2,079,483 12,002 0.07 3,089,837,895 11,333,182 5.450 2025-05-30
53 2025-06-02 2,067,481 5,993 0.07 3,089,837,895 11,557,219 5.590 2025-05-29
54 2025-05-30 2,061,488 23,491 0.07 3,089,837,895 11,296,954 5.480 2025-05-28
55 2025-05-29 2,037,997 265,799 0.07 3,089,837,895 11,107,084 5.450 2025-05-27
56 2025-05-28 1,772,198 -23,600 0.06 3,089,837,895 9,534,425 5.380 2025-05-26
57 2025-05-27 1,795,798 98,646 0.06 3,089,837,895 9,823,015 5.470 2025-05-23
58 2025-05-26 1,697,152 -116,550 0.05 3,089,837,895 8,943,991 5.270 2025-05-22
59 2025-05-23 1,813,702 15,699 0.06 3,089,837,895 9,685,169 5.340 2025-05-21
60 2025-05-22 1,798,003 -72,100 0.06 3,089,837,895 9,655,276 5.370 2025-05-20
61 2025-05-21 1,870,103 -11,036 0.06 3,089,837,895 10,079,855 5.390 2025-05-19
62 2025-05-20 1,881,139 325,843 0.06 3,089,837,895 10,308,642 5.480 2025-05-16
63 2025-05-19 1,555,296 -142,729 0.05 3,089,837,895 8,725,211 5.610 2025-05-15
64 2025-05-16 1,698,025 107,501 0.05 3,089,837,895 9,508,940 5.600 2025-05-14
65 2025-05-15 1,590,524 -78,485 0.05 3,089,837,895 8,461,588 5.320 2025-05-13
66 2025-05-14 1,669,009 127,902 0.05 3,089,837,895 9,062,719 5.430 2025-05-12
67 2025-05-13 1,541,107 -148,268 0.05 3,089,837,895 7,828,824 5.080 2025-05-09
68 2025-05-12 1,689,375 77,900 0.05 3,089,837,895 8,582,025 5.080 2025-05-08
69 2025-05-09 1,611,475 89,150 0.05 3,089,837,895 8,266,867 5.130 2025-05-07
70 2025-05-08 1,522,325 5,602 0.05 3,089,837,895 7,794,304 5.120 2025-05-06
71 2025-05-07 1,516,723 1,561 0.05 3,089,837,895 7,674,618 5.060 2025-05-02
72 2025-05-06 1,515,162 2,028 0.05 3,089,837,895 7,424,294 4.900 2025-04-30
73 2025-04-29 1,513,134 70 0.05 3,089,837,895 7,474,882 4.940 2025-04-25
74 2025-04-28 1,513,064 -26,500 0.05 3,089,837,895 7,459,406 4.930 2025-04-24
75 2025-04-25 1,539,564 26,500 0.05 3,089,837,895 7,543,864 4.900 2025-04-23
76 2025-04-24 1,513,064 13,800 0.05 3,089,837,895 7,171,923 4.740 2025-04-22
77 2025-04-23 1,499,264 4,900 0.05 3,089,837,895 7,031,548 4.690 2025-04-17
78 2025-04-22 1,494,364 7,169 0.05 3,089,837,895 7,202,834 4.820 2025-04-16
79 2025-04-17 1,487,195 -28,901 0.05 3,089,837,895 7,049,304 4.740 2025-04-15
80 2025-04-16 1,516,096 -758,293 0.05 3,089,837,895 7,368,227 4.860 2025-04-14
81 2025-04-15 2,274,389 -255,822 0.07 3,089,837,895 10,826,092 4.760 2025-04-11
82 2025-04-14 2,530,211 881,750 0.08 3,089,837,895 11,891,992 4.700 2025-04-10
83 2025-04-11 1,648,461 20,400 0.05 3,089,837,895 7,665,344 4.650 2025-04-09
84 2025-04-10 1,628,061 140,900 0.05 3,089,837,895 7,358,836 4.520 2025-04-08
85 2025-04-09 1,487,161 150,499 0.05 3,089,837,895 6,558,380 4.410 2025-04-07
86 2025-04-08 1,336,662 -8,300 0.04 3,089,837,895 7,231,341 5.410 2025-04-03
87 2025-04-07 1,344,962 -123,899 0.04 3,089,837,895 7,424,190 5.520 2025-04-02
88 2025-04-03 1,468,861 54,300 0.05 3,089,837,895 8,254,999 5.620 2025-04-01
89 2025-04-02 1,414,561 82,300 0.05 3,089,837,895 8,077,143 5.710 2025-03-31
90 2025-03-31 1,332,261 -83 0.04 3,089,837,895 7,767,082 5.830 2025-03-27
91 2025-03-28 1,332,344 -31,298 0.04 3,089,837,895 7,874,153 5.910 2025-03-26
92 2025-03-27 1,363,642 31,300 0.04 3,089,837,895 8,072,761 5.920 2025-03-25
93 2025-03-26 1,332,342 -100,499 0.04 3,089,837,895 8,167,256 6.130 2025-03-24
94 2025-03-25 1,432,841 -38,000 0.05 3,089,837,895 8,640,031 6.030 2025-03-21
95 2025-03-24 1,470,841 -5,500 0.05 3,089,837,895 8,883,880 6.040 2025-03-20
96 2025-03-21 1,476,341 25,580 0.05 3,089,837,895 8,828,519 5.980 2025-03-19
97 2025-03-20 1,450,761 -75,099 0.05 3,089,837,895 8,777,104 6.050 2025-03-18
98 2025-03-19 1,525,860 87,200 0.05 3,089,837,895 8,865,247 5.810 2025-03-17
99 2025-03-18 1,438,660 -68,200 0.05 3,089,837,895 7,984,563 5.550 2025-03-14
100 2025-03-17 1,506,860 16,500 0.05 3,089,837,895 8,076,770 5.360 2025-03-13
101 2025-03-14 1,490,360 11,100 0.05 3,089,837,895 7,988,330 5.360 2025-03-12
102 2025-03-13 1,479,260 -5,300 0.05 3,089,837,895 7,914,041 5.350 2025-03-11
103 2025-03-12 1,484,560 600 0.05 3,089,837,895 7,986,933 5.380 2025-03-10
104 2025-03-11 1,483,960 4,700 0.05 3,089,837,895 8,028,224 5.410 2025-03-07
105 2025-03-10 1,479,260 -1,680 0.05 3,089,837,895 7,958,419 5.380 2025-03-06
106 2025-03-07 1,480,940 -3,500 0.05 3,089,837,895 7,893,410 5.330 2025-03-05
107 2025-03-06 1,484,440 19,000 0.05 3,089,837,895 7,852,688 5.290 2025-03-04
108 2025-03-05 1,465,440 27,600 0.05 3,089,837,895 7,722,869 5.270 2025-03-03
109 2025-03-04 1,437,840 -12,900 0.05 3,089,837,895 7,606,174 5.290 2025-02-28
110 2025-03-03 1,450,740 10,300 0.05 3,089,837,895 7,979,070 5.500 2025-02-27
111 2025-02-28 1,440,440 3,600 0.05 3,089,837,895 7,864,802 5.460 2025-02-26
112 2025-02-27 1,436,840 -52,300 0.05 3,089,837,895 7,715,831 5.370 2025-02-25
113 2025-02-26 1,489,140 -356,420 0.05 3,089,837,895 8,205,161 5.510 2025-02-24
114 2025-02-25 1,845,560 264,300 0.06 3,089,837,895 10,076,758 5.460 2025-02-21
115 2025-02-24 1,581,260 -407,800 0.05 3,089,837,895 8,475,554 5.360 2025-02-20
116 2025-02-21 1,989,060 -333,700 0.06 3,089,837,895 10,760,815 5.410 2025-02-19
117 2025-02-20 2,322,760 266,300 0.08 3,089,837,895 12,589,359 5.420 2025-02-18
118 2025-02-19 2,056,460 455,000 0.07 3,089,837,895 11,228,272 5.460 2025-02-17
119 2025-02-18 1,601,460 400 0.05 3,089,837,895 8,647,884 5.400 2025-02-14
120 2025-02-17 1,601,060 -34,600 0.05 3,089,837,895 8,405,565 5.250 2025-02-13
121 2025-02-14 1,635,660 16,600 0.05 3,089,837,895 8,897,990 5.440 2025-02-12
122 2025-02-13 1,619,060 26,300 0.05 3,089,837,895 8,710,543 5.380 2025-02-11
123 2025-02-10 1,592,760 -6,680 0.05 3,089,837,895 8,553,121 5.370 2025-02-06
124 2025-02-07 1,599,440 -4,620 0.05 3,089,837,895 8,445,043 5.280 2025-02-05
125 2025-02-06 1,604,060 -14,900 0.05 3,089,837,895 8,501,518 5.300 2025-02-04
126 2025-02-05 1,618,960 -3,800 0.05 3,089,837,895 8,450,971 5.220 2025-02-03
127 2025-02-04 1,622,760 -76,700 0.05 3,089,837,895 8,957,635 5.520 2025-01-27
128 2025-02-03 1,699,460 105,700 0.06 3,089,837,895 8,718,230 5.130 2025-01-24
129 2025-01-27 1,593,760 -10,880 0.05 3,089,837,895 7,936,925 4.980 2025-01-23
130 2025-01-24 1,604,640 -8,100 0.05 3,089,837,895 7,975,061 4.970 2025-01-22
131 2025-01-23 1,612,740 14,500 0.05 3,089,837,895 8,095,955 5.020 2025-01-21
132 2025-01-22 1,598,240 8,480 0.05 3,089,837,895 8,071,112 5.050 2025-01-20
133 2025-01-21 1,589,760 10,500 0.05 3,089,837,895 7,980,595 5.020 2025-01-17
134 2025-01-20 1,579,260 -100,000 0.05 3,089,837,895 7,880,507 4.990 2025-01-16
135 2025-01-14 1,679,260 -103,600 0.05 3,089,837,895 8,295,544 4.940 2025-01-10
136 2025-01-13 1,782,860 4,600 0.06 3,089,837,895 8,949,957 5.020 2025-01-09
137 2025-01-09 1,778,260 -50 0.06 3,089,837,895 9,086,909 5.110 2025-01-07
138 2025-01-08 1,778,310 -4,600 0.06 3,089,837,895 9,122,730 5.130 2025-01-06
139 2025-01-07 1,782,910 4,600 0.06 3,089,837,895 9,288,961 5.210 2025-01-03
140 2025-01-03 1,778,310 50 0.06 3,089,837,895 9,709,573 5.460 2024-12-30
141 2024-12-30 1,778,260 -52,900 0.06 3,089,837,895 9,567,039 5.380 2024-12-23
142 2024-12-27 1,831,160 52,900 0.06 3,089,837,895 9,778,394 5.340 2024-12-20
143 2024-12-19 1,778,260 1,000 0.06 3,089,837,895 9,567,039 5.380 2024-12-17
144 2024-12-18 1,777,260 -35,600 0.06 3,089,837,895 9,543,886 5.370 2024-12-16
145 2024-12-17 1,812,860 -7,200 0.06 3,089,837,895 10,025,116 5.530 2024-12-13
146 2024-12-16 1,820,060 -2,000 0.06 3,089,837,895 10,119,534 5.560 2024-12-12
147 2024-12-13 1,822,060 -18,600 0.06 3,089,837,895 10,258,198 5.630 2024-12-11
148 2024-12-12 1,840,660 -12,700 0.06 3,089,837,895 10,252,476 5.570 2024-12-10
149 2024-12-11 1,853,360 -18,000 0.06 3,089,837,895 10,823,622 5.840 2024-12-09
150 2024-12-10 1,871,360 -1,200 0.06 3,089,837,895 10,460,902 5.590 2024-12-06
151 2024-12-09 1,872,560 6,100 0.06 3,089,837,895 10,392,708 5.550 2024-12-05
152 2024-12-06 1,866,460 1,400 0.06 3,089,837,895 10,340,188 5.540 2024-12-04
153 2024-12-05 1,865,060 -5,000 0.06 3,089,837,895 10,500,288 5.630 2024-12-03
154 2024-12-04 1,870,060 8,800 0.06 3,089,837,895 10,509,737 5.620 2024-12-02
155 2024-12-03 1,861,260 4,200 0.06 3,089,837,895 10,311,380 5.540 2024-11-29
156 2024-12-02 1,857,060 -6,700 0.06 3,089,837,895 10,269,542 5.530 2024-11-28
157 2024-11-29 1,863,760 7,100 0.06 3,089,837,895 10,437,056 5.600 2024-11-27
158 2024-11-28 1,856,660 18,400 0.06 3,089,837,895 10,193,063 5.490 2024-11-26
159 2024-11-27 1,838,260 9,200 0.06 3,089,837,895 10,165,578 5.530 2024-11-25
160 2024-11-26 1,829,060 -19,300 0.06 3,089,837,895 10,242,736 5.600 2024-11-22
161 2024-11-25 1,848,360 9,001 0.06 3,089,837,895 10,572,619 5.720 2024-11-21
162 2024-11-22 1,839,359 1,000 0.06 3,089,837,895 10,594,708 5.760 2024-11-20
163 2024-11-21 1,838,359 5,400 0.06 3,089,837,895 10,662,482 5.800 2024-11-19
164 2024-11-20 1,832,959 100 0.06 3,089,837,895 10,557,844 5.760 2024-11-18
165 2024-11-19 1,832,859 13,800 0.06 3,089,837,895 10,538,939 5.750 2024-11-15
166 2024-11-18 1,819,059 10,700 0.06 3,089,837,895 10,495,970 5.770 2024-11-14
167 2024-11-15 1,808,359 13,200 0.06 3,089,837,895 10,868,238 6.010 2024-11-13
168 2024-11-14 1,795,159 20,506 0.06 3,089,837,895 10,699,148 5.960 2024-11-12
169 2024-11-13 1,774,653 -111,900 0.06 3,089,837,895 10,772,144 6.070 2024-11-11
170 2024-11-12 1,886,553 36,900 0.06 3,089,837,895 11,715,494 6.210 2024-11-08
171 2024-11-11 1,849,653 50,100 0.06 3,089,837,895 11,745,297 6.350 2024-11-07
172 2024-11-08 1,799,553 24,900 0.06 3,089,837,895 11,175,224 6.210 2024-11-06
173 2024-11-07 1,774,653 -110,402 0.06 3,089,837,895 11,198,060 6.310 2024-11-05
174 2024-11-06 1,885,055 32,000 0.06 3,089,837,895 11,819,295 6.270 2024-11-04
175 2024-11-05 1,853,055 38,799 0.06 3,089,837,895 11,303,636 6.100 2024-11-01
176 2024-11-04 1,814,256 14,500 0.06 3,089,837,895 11,103,247 6.120 2024-10-31
177 2024-11-01 1,799,756 6,000 0.06 3,089,837,895 10,870,526 6.040 2024-10-30
178 2024-10-31 1,793,756 3,900 0.06 3,089,837,895 10,636,973 5.930 2024-10-29
179 2024-10-30 1,789,856 14,400 0.06 3,089,837,895 10,649,643 5.950 2024-10-28
180 2024-10-29 1,775,456 800 0.06 3,089,837,895 10,421,927 5.870 2024-10-25
181 2024-10-28 1,774,656 91 0.06 3,089,837,895 10,381,738 5.850 2024-10-24
182 2024-10-25 1,774,565 1,000 0.06 3,089,837,895 10,629,644 5.990 2024-10-23
183 2024-10-24 1,773,565 -8,200 0.06 3,089,837,895 10,676,861 6.020 2024-10-22
184 2024-10-23 1,781,765 2,200 0.06 3,089,837,895 10,708,408 6.010 2024-10-21
185 2024-10-22 1,779,565 2,900 0.06 3,089,837,895 10,481,638 5.890 2024-10-18
186 2024-10-21 1,776,665 -3,500 0.06 3,089,837,895 9,807,191 5.520 2024-10-17
187 2024-10-18 1,780,165 -139,400 0.06 3,089,837,895 10,253,750 5.760 2024-10-16
188 2024-10-17 1,919,565 -8,200 0.06 3,089,837,895 11,056,694 5.760 2024-10-15
189 2024-10-16 1,927,765 2,100 0.06 3,089,837,895 11,855,755 6.150 2024-10-14
190 2024-10-15 1,925,665 8,100 0.06 3,089,837,895 11,708,043 6.080 2024-10-10
191 2024-10-14 1,917,565 -19,300 0.06 3,089,837,895 11,467,039 5.980 2024-10-09
192 2024-10-10 1,936,865 -40,500 0.06 3,089,837,895 12,182,881 6.290 2024-10-08
193 2024-10-09 1,977,365 16,598 0.06 3,089,837,895 13,881,102 7.020 2024-10-07
194 2024-10-08 1,960,767 35,400 0.06 3,089,837,895 12,509,693 6.380 2024-10-04
195 2024-10-07 1,925,367 -1,000 0.06 3,089,837,895 11,956,529 6.210 2024-10-03
196 2024-10-04 1,926,367 93,500 0.06 3,089,837,895 12,482,858 6.480 2024-10-02
197 2024-10-03 1,832,867 -22,400 0.06 3,089,837,895 11,235,475 6.130 2024-09-30
198 2024-10-02 1,855,267 -9,500 0.06 3,089,837,895 11,075,944 5.970 2024-09-27
199 2024-09-30 1,864,767 12,200 0.06 3,089,837,895 10,442,695 5.600 2024-09-26
200 2024-09-27 1,852,567 -3,300 0.06 3,089,837,895 9,707,451 5.240 2024-09-25
201 2024-09-26 1,855,867 35,300 0.06 3,089,837,895 9,687,626 5.220 2024-09-24
202 2024-09-24 1,820,567 34,000 0.06 3,089,837,895 9,139,246 5.020 2024-09-20
203 2024-09-23 1,786,567 7,400 0.06 3,089,837,895 8,879,238 4.970 2024-09-19
204 2024-09-20 1,779,167 3,500 0.06 3,089,837,895 8,806,877 4.950 2024-09-17
205 2024-09-19 1,775,667 6,430 0.06 3,089,837,895 8,949,362 5.040 2024-09-16
206 2024-09-17 1,769,237 40,170 0.06 3,089,837,895 8,704,646 4.920 2024-09-13
207 2024-09-16 1,729,067 33,298 0.06 3,089,837,895 8,437,847 4.880 2024-09-12
208 2024-09-13 1,695,769 24,658 0.05 3,089,837,895 8,343,183 4.920 2024-09-11
209 2024-09-12 1,671,111 52,542 0.05 3,089,837,895 8,439,111 5.050 2024-09-10
210 2024-09-11 1,618,569 -80,300 0.05 3,089,837,895 7,995,731 4.940 2024-09-09
211 2024-09-10 1,698,869 16,600 0.05 3,089,837,895 9,122,927 5.370 2024-09-05
212 2024-09-09 1,682,269 18,800 0.05 3,089,837,895 9,252,480 5.500 2024-09-04
213 2024-09-05 1,663,469 5,000 0.05 3,089,837,895 9,398,600 5.650 2024-09-03
214 2024-09-04 1,658,469 8,300 0.05 3,089,837,895 9,436,689 5.690 2024-09-02
215 2024-09-03 1,650,169 17,500 0.05 3,089,837,895 9,389,462 5.690 2024-08-30
216 2024-09-02 1,632,669 -1,000 0.05 3,089,837,895 9,044,986 5.540 2024-08-29
217 2024-08-30 1,633,669 16,102 0.05 3,089,837,895 8,789,139 5.380 2024-08-28
218 2024-08-28 1,617,567 1 0.05 3,089,837,895 8,718,686 5.390 2024-08-26
219 2024-08-27 1,617,566 1 0.05 3,089,837,895 8,831,910 5.460 2024-08-23
220 2024-08-22 1,617,565 100,000 0.05 3,089,837,895 9,090,715 5.620 2024-08-20
221 2024-08-20 1,517,565 -3,600 0.05 3,089,837,895 8,619,769 5.680 2024-08-16
222 2024-08-19 1,521,165 3,600 0.05 3,089,837,895 8,655,429 5.690 2024-08-15
223 2024-08-16 1,517,565 1,000 0.05 3,089,837,895 8,407,310 5.540 2024-08-14
224 2024-08-15 1,516,565 1 0.05 3,089,837,895 8,507,930 5.610 2024-08-13
225 2024-08-13 1,516,564 -57,499 0.05 3,089,837,895 8,492,758 5.600 2024-08-09
226 2024-08-12 1,574,063 -157,100 0.05 3,089,837,895 8,578,643 5.450 2024-08-08
227 2024-08-09 1,731,163 -4,301 0.06 3,089,837,895 9,486,773 5.480 2024-08-07
228 2024-08-08 1,735,464 18,890 0.06 3,089,837,895 9,336,796 5.380 2024-08-06
229 2024-08-07 1,716,574 -815,260 0.06 3,089,837,895 9,561,317 5.570 2024-08-05
230 2024-08-06 2,531,834 -35,601 0.08 3,089,837,895 14,887,184 5.880 2024-08-02
231 2024-08-05 2,567,435 35,599 0.08 3,089,837,895 15,327,587 5.970 2024-08-01
232 2024-07-30 2,531,836 -11,200 0.08 3,089,837,895 14,735,286 5.820 2024-07-26
233 2024-07-29 2,543,036 11,200 0.08 3,089,837,895 14,037,559 5.520 2024-07-25
234 2024-07-26 2,531,836 -2,800 0.08 3,089,837,895 14,634,012 5.780 2024-07-24
235 2024-07-25 2,534,636 -426,000 0.08 3,089,837,895 14,523,464 5.730 2024-07-23
236 2024-07-24 2,960,636 -1,985,200 0.10 3,089,837,895 17,467,752 5.900 2024-07-22
237 2024-07-23 4,945,836 2,200 0.16 3,089,837,895 29,477,183 5.960 2024-07-19
238 2024-07-22 4,943,636 1,984,000 0.16 3,089,837,895 30,057,307 6.080 2024-07-18
239 2024-07-19 2,959,636 552,196 0.10 3,089,837,895 17,669,027 5.970 2024-07-17
240 2024-07-18 2,407,440 7,200 0.08 3,089,837,895 14,733,533 6.120 2024-07-16
241 2024-07-17 2,400,240 -129,694 0.08 3,089,837,895 15,049,505 6.270 2024-07-15
242 2024-07-16 2,529,934 137,600 0.08 3,089,837,895 16,014,482 6.330 2024-07-12
243 2024-07-15 2,392,334 -85,400 0.08 3,089,837,895 15,167,398 6.340 2024-07-11
244 2024-07-12 2,477,734 65,800 0.08 3,089,837,895 15,461,060 6.240 2024-07-10
245 2024-07-11 2,411,934 61,330 0.08 3,089,837,895 15,436,378 6.400 2024-07-09
246 2024-07-10 2,350,604 8,300 0.08 3,089,837,895 14,996,854 6.380 2024-07-08
247 2024-07-09 2,342,304 11,400 0.08 3,089,837,895 15,623,168 6.670 2024-07-05
248 2024-07-08 2,330,904 203,900 0.08 3,089,837,895 15,850,147 6.800 2024-07-04
249 2024-07-05 2,127,004 8,807 0.07 3,089,837,895 14,697,598 6.910 2024-07-03
250 2024-07-04 2,118,197 -20,200 0.07 3,089,837,895 14,827,379 7.000 2024-07-02
251 2024-07-03 2,138,397 -11,433 0.07 3,089,837,895 15,054,315 7.040 2024-06-28
252 2024-07-02 2,149,830 -7,120 0.07 3,089,837,895 14,683,339 6.830 2024-06-27
253 2024-06-28 2,156,950 21,354 0.07 3,089,837,895 15,379,054 7.130 2024-06-26
254 2024-06-27 2,135,596 -32,391 0.07 3,089,837,895 15,440,359 7.230 2024-06-25
255 2024-06-26 2,167,987 40,500 0.07 3,089,837,895 15,154,229 6.990 2024-06-24
256 2024-06-25 2,127,487 -300,498 0.07 3,089,837,895 15,679,579 7.370 2024-06-21
257 2024-06-24 2,427,985 -63,400 0.08 3,089,837,895 18,331,287 7.550 2024-06-20
258 2024-06-21 2,491,385 -260,400 0.08 3,089,837,895 19,059,095 7.650 2024-06-19
259 2024-06-20 2,751,785 296,198 0.09 3,089,837,895 20,886,048 7.590 2024-06-18
260 2024-06-19 2,455,587 30,700 0.08 3,089,837,895 17,631,115 7.180 2024-06-17
261 2024-06-18 2,424,887 -258,501 0.08 3,089,837,895 18,041,159 7.440 2024-06-14
262 2024-06-17 2,683,388 -183,000 0.09 3,089,837,895 20,313,247 7.570 2024-06-13
263 2024-06-14 2,866,388 164,599 0.09 3,089,837,895 21,497,910 7.500 2024-06-12
264 2024-06-13 2,701,789 193,880 0.09 3,089,837,895 19,371,827 7.170 2024-06-11
265 2024-06-12 2,507,909 -209,500 0.08 3,089,837,895 20,615,012 8.220 2024-06-07
266 2024-06-11 2,717,409 46,199 0.09 3,089,837,895 22,391,450 8.240 2024-06-06
267 2024-06-07 2,671,210 -464,683 0.09 3,089,837,895 21,743,649 8.140 2024-06-05
268 2024-06-06 3,135,893 -1,701 0.10 3,089,837,895 24,993,067 7.970 2024-06-04
269 2024-06-05 3,137,594 204,900 0.10 3,089,837,895 23,657,459 7.540 2024-06-03
270 2024-06-04 2,932,694 -49,100 0.09 3,089,837,895 20,176,935 6.880 2024-05-31
271 2024-06-03 2,981,794 -328,701 0.10 3,089,837,895 21,081,284 7.070 2024-05-30
272 2024-05-31 3,310,495 -138,000 0.11 3,089,837,895 23,074,150 6.970 2024-05-29
273 2024-05-30 3,448,495 450,000 0.11 3,089,837,895 24,484,315 7.100 2024-05-28
274 2024-05-29 2,998,495 102,800 0.10 3,089,837,895 20,689,616 6.900 2024-05-27
275 2024-05-28 2,895,695 -7,600 0.09 3,089,837,895 18,735,147 6.470 2024-05-24
276 2024-05-27 2,903,295 22,800 0.09 3,089,837,895 18,958,516 6.530 2024-05-23
277 2024-05-24 2,880,495 1,500 0.09 3,089,837,895 19,356,926 6.720 2024-05-22
278 2024-05-23 2,878,995 92,600 0.09 3,089,837,895 19,865,066 6.900 2024-05-21
279 2024-05-22 2,786,395 15,800 0.09 3,089,837,895 19,086,806 6.850 2024-05-20
280 2024-05-21 2,770,595 -107,800 0.09 3,089,837,895 18,535,281 6.690 2024-05-17
281 2024-05-20 2,878,395 110,064 0.09 3,089,837,895 19,170,111 6.660 2024-05-16
282 2024-05-17 2,768,331 -3,600 0.09 3,089,837,895 19,073,801 6.890 2024-05-14
283 2024-05-16 2,771,931 -19,300 0.09 3,089,837,895 19,542,114 7.050 2024-05-13
284 2024-05-14 2,791,231 4,700 0.09 3,089,837,895 19,817,740 7.100 2024-05-10
285 2024-05-13 2,786,531 -148,700 0.09 3,089,837,895 18,641,892 6.690 2024-05-09
286 2024-05-10 2,935,231 68,000 0.09 3,089,837,895 18,961,592 6.460 2024-05-08
287 2024-05-09 2,867,231 -17,800 0.09 3,089,837,895 18,952,397 6.610 2024-05-07
288 2024-05-08 2,885,031 182,400 0.09 3,089,837,895 18,637,300 6.460 2024-05-06
289 2024-05-07 2,702,631 -200,400 0.09 3,089,837,895 16,675,233 6.170 2024-05-03
290 2024-05-06 2,903,031 16,350 0.09 3,089,837,895 18,608,429 6.410 2024-05-02
291 2024-05-03 2,886,681 -1,264 0.09 3,089,837,895 19,167,562 6.640 2024-04-30
292 2024-05-02 2,887,945 82,200 0.09 3,089,837,895 18,685,004 6.470 2024-04-29
293 2024-04-30 2,805,745 109,600 0.09 3,089,837,895 18,209,285 6.490 2024-04-26
294 2024-04-29 2,696,145 19,300 0.09 3,089,837,895 17,875,441 6.630 2024-04-25
295 2024-04-26 2,676,845 56,500 0.09 3,089,837,895 17,720,714 6.620 2024-04-24
296 2024-04-25 2,620,345 4,400 0.08 3,089,837,895 17,032,243 6.500 2024-04-23
297 2024-04-24 2,615,945 1,071,860 0.08 3,089,837,895 17,317,556 6.620 2024-04-22
298 2024-04-23 1,544,085 -444 0.05 3,089,837,895 10,932,122 7.080 2024-04-19
299 2024-04-22 1,544,529 -49,400 0.05 3,089,837,895 10,827,148 7.010 2024-04-18
300 2024-04-19 1,593,929 42,700 0.05 3,089,837,895 11,316,896 7.100 2024-04-17
301 2024-04-18 1,551,229 -108,100 0.05 3,089,837,895 10,951,677 7.060 2024-04-16
302 2024-04-17 1,659,329 28,000 0.05 3,089,837,895 11,781,236 7.100 2024-04-15
303 2024-04-16 1,631,329 22,597 0.05 3,089,837,895 11,174,604 6.850 2024-04-12
304 2024-04-15 1,608,732 8,503 0.05 3,089,837,895 11,293,299 7.020 2024-04-11
305 2024-04-12 1,600,229 56,700 0.05 3,089,837,895 10,961,569 6.850 2024-04-10
306 2024-04-11 1,543,529 -17,156 0.05 3,089,837,895 10,588,609 6.860 2024-04-09
307 2024-04-10 1,560,685 -76,100 0.05 3,089,837,895 11,049,650 7.080 2024-04-08
308 2024-04-09 1,636,785 78,300 0.05 3,089,837,895 11,801,220 7.210 2024-04-05
309 2024-04-08 1,558,485 -17,196 0.05 3,089,837,895 11,236,677 7.210 2024-04-03
310 2024-04-05 1,575,681 47,500 0.05 3,089,837,895 11,266,119 7.150 2024-04-02
311 2024-04-03 1,528,181 -88,802 0.05 3,089,837,895 10,208,249 6.680 2024-03-28
312 2024-04-02 1,616,983 -72,500 0.05 3,089,837,895 10,752,937 6.650 2024-03-27
313 2024-03-28 1,689,483 83,300 0.05 3,089,837,895 11,420,905 6.760 2024-03-26
314 2024-03-27 1,606,183 -9,149 0.05 3,089,837,895 10,970,230 6.830 2024-03-25
315 2024-03-26 1,615,332 28,749 0.05 3,089,837,895 11,145,791 6.900 2024-03-22
316 2024-03-25 1,586,583 -49 0.05 3,089,837,895 10,995,020 6.930 2024-03-21
317 2024-03-22 1,586,632 -29,800 0.05 3,089,837,895 11,154,023 7.030 2024-03-20
318 2024-03-21 1,616,432 49 0.05 3,089,837,895 11,282,695 6.980 2024-03-19
319 2024-03-20 1,616,383 13,300 0.05 3,089,837,895 11,217,698 6.940 2024-03-18
320 2024-03-19 1,603,083 16,458 0.05 3,089,837,895 10,820,810 6.750 2024-03-15
321 2024-03-15 1,586,625 -112,382 0.05 3,089,837,895 10,313,063 6.500 2024-03-13
322 2024-03-14 1,699,007 -1,118 0.05 3,089,837,895 10,958,595 6.450 2024-03-12
323 2024-03-13 1,700,125 18,001 0.06 3,089,837,895 11,305,831 6.650 2024-03-11
324 2024-03-12 1,682,124 211,499 0.05 3,089,837,895 11,657,119 6.930 2024-03-08
325 2024-03-11 1,470,625 -25,251 0.05 3,089,837,895 9,867,894 6.710 2024-03-07
326 2024-03-08 1,495,876 -5,200 0.05 3,089,837,895 9,872,782 6.600 2024-03-06
327 2024-03-07 1,501,076 28,500 0.05 3,089,837,895 9,546,843 6.360 2024-03-05
328 2024-03-06 1,472,576 -88,600 0.05 3,089,837,895 9,188,874 6.240 2024-03-04
329 2024-03-05 1,561,176 -24,300 0.05 3,089,837,895 10,163,256 6.510 2024-03-01
330 2024-03-04 1,585,476 71,707 0.05 3,089,837,895 9,465,292 5.970 2024-02-29
331 2024-03-01 1,513,769 41,200 0.05 3,089,837,895 8,855,549 5.850 2024-02-28
332 2024-02-29 1,472,569 -126,300 0.05 3,089,837,895 8,643,980 5.870 2024-02-27
333 2024-02-28 1,598,869 -8,500 0.05 3,089,837,895 9,465,304 5.920 2024-02-26
334 2024-02-27 1,607,369 -2,000 0.05 3,089,837,895 9,853,172 6.130 2024-02-23
335 2024-02-26 1,609,369 17,000 0.05 3,089,837,895 9,801,057 6.090 2024-02-22
336 2024-02-23 1,592,369 73,700 0.05 3,089,837,895 9,601,985 6.030 2024-02-21
337 2024-02-22 1,518,669 -86,900 0.05 3,089,837,895 9,355,001 6.160 2024-02-20
338 2024-02-21 1,605,569 76,900 0.05 3,089,837,895 9,649,470 6.010 2024-02-19
339 2024-02-20 1,528,669 -23,100 0.05 3,089,837,895 8,789,847 5.750 2024-02-16
340 2024-02-19 1,551,769 10,700 0.05 3,089,837,895 8,969,225 5.780 2024-02-15
341 2024-02-16 1,541,069 -11,300 0.05 3,089,837,895 9,107,718 5.910 2024-02-14
342 2024-02-15 1,552,369 -6,500 0.05 3,089,837,895 9,469,451 6.100 2024-02-08
343 2024-02-14 1,558,869 800 0.05 3,089,837,895 9,290,859 5.960 2024-02-07
344 2024-02-08 1,558,069 -107,400 0.05 3,089,837,895 9,317,253 5.980 2024-02-06
345 2024-02-07 1,665,469 -500,600 0.05 3,089,837,895 9,493,173 5.700 2024-02-05
346 2024-02-06 2,166,069 -17,100 0.07 3,089,837,895 12,411,575 5.730 2024-02-02
347 2024-02-05 2,183,169 -2,700 0.07 3,089,837,895 12,051,093 5.520 2024-02-01
348 2024-02-02 2,185,869 -1,000 0.07 3,089,837,895 11,891,127 5.440 2024-01-31
349 2024-02-01 2,186,869 83,600 0.07 3,089,837,895 11,984,042 5.480 2024-01-30
350 2024-01-30 2,103,269 -14,200 0.07 3,089,837,895 12,051,731 5.730 2024-01-26
351 2024-01-29 2,117,469 -192,200 0.07 3,089,837,895 12,133,097 5.730 2024-01-25
352 2024-01-26 2,309,669 -72,300 0.07 3,089,837,895 12,495,309 5.410 2024-01-24
353 2024-01-25 2,381,969 77,600 0.08 3,089,837,895 12,433,878 5.220 2024-01-23
354 2024-01-24 2,304,369 28,500 0.07 3,089,837,895 11,521,845 5.000 2024-01-22
355 2024-01-23 2,275,869 69,700 0.07 3,089,837,895 11,743,484 5.160 2024-01-19
356 2024-01-22 2,206,169 18,850 0.07 3,089,837,895 12,023,621 5.450 2024-01-18
357 2024-01-19 2,187,319 -106,000 0.07 3,089,837,895 12,139,620 5.550 2024-01-17
358 2024-01-18 2,293,319 -40,600 0.07 3,089,837,895 12,957,252 5.650 2024-01-16
359 2024-01-17 2,333,919 -9,400 0.08 3,089,837,895 13,350,017 5.720 2024-01-15
360 2024-01-16 2,343,319 244,500 0.08 3,089,837,895 13,380,351 5.710 2024-01-12
361 2024-01-15 2,098,819 6,600 0.07 3,089,837,895 11,375,599 5.420 2024-01-11
362 2024-01-12 2,092,219 46,400 0.07 3,089,837,895 10,523,862 5.030 2024-01-10
363 2024-01-11 2,045,819 10,600 0.07 3,089,837,895 10,576,884 5.170 2024-01-09
364 2024-01-10 2,035,219 -50,500 0.07 3,089,837,895 10,053,982 4.940 2024-01-08
365 2024-01-09 2,085,719 161,100 0.07 3,089,837,895 10,595,453 5.080 2024-01-05
366 2024-01-08 1,924,619 81,600 0.06 3,089,837,895 9,719,326 5.050 2024-01-04
367 2024-01-05 1,843,019 -214,600 0.06 3,089,837,895 9,288,816 5.040 2024-01-03
368 2024-01-04 2,057,619 107,900 0.07 3,089,837,895 10,411,552 5.060 2024-01-02
369 2024-01-03 1,949,719 208,500 0.06 3,089,837,895 9,748,595 5.000 2023-12-29
370 2024-01-02 1,741,219 19,400 0.06 3,089,837,895 8,775,744 5.040 2023-12-28
371 2023-12-29 1,721,819 138,100 0.06 3,089,837,895 8,746,841 5.080 2023-12-27
372 2023-12-28 1,583,719 6,100 0.05 3,089,837,895 8,235,339 5.200 2023-12-22
373 2023-12-27 1,577,619 34,500 0.05 3,089,837,895 8,124,738 5.150 2023-12-21
374 2023-12-22 1,543,119 47,700 0.05 3,089,837,895 7,715,595 5.000 2023-12-20
375 2023-12-21 1,495,419 59,700 0.05 3,089,837,895 7,596,729 5.080 2023-12-19
376 2023-12-20 1,435,719 -400 0.05 3,089,837,895 7,192,952 5.010 2023-12-18
377 2023-12-19 1,436,119 400 0.05 3,089,837,895 7,396,013 5.150 2023-12-15
378 2023-12-15 1,435,719 -2 0.05 3,089,837,895 6,920,166 4.820 2023-12-13
379 2023-12-13 1,435,721 -40,400 0.05 3,089,837,895 7,149,891 4.980 2023-12-11
380 2023-12-12 1,476,121 -140 0.05 3,089,837,895 6,996,814 4.740 2023-12-08
381 2023-12-11 1,476,261 40,500 0.05 3,089,837,895 6,997,477 4.740 2023-12-07
382 2023-12-08 1,435,761 -6,700 0.05 3,089,837,895 6,705,004 4.670 2023-12-06
383 2023-12-07 1,442,461 300 0.05 3,089,837,895 6,707,444 4.650 2023-12-05
384 2023-12-06 1,442,161 1,400 0.05 3,089,837,895 6,864,686 4.760 2023-12-04
385 2023-12-05 1,440,761 -174,800 0.05 3,089,837,895 6,713,946 4.660 2023-12-01
386 2023-12-04 1,615,561 -155,300 0.05 3,089,837,895 7,593,137 4.700 2023-11-30
387 2023-12-01 1,770,861 188,300 0.06 3,089,837,895 8,393,881 4.740 2023-11-29
388 2023-11-30 1,582,561 2,600 0.05 3,089,837,895 7,580,467 4.790 2023-11-28
389 2023-11-29 1,579,961 143,900 0.05 3,089,837,895 7,489,015 4.740 2023-11-27
390 2023-11-28 1,436,061 -283,700 0.05 3,089,837,895 6,893,093 4.800 2023-11-24
391 2023-11-27 1,719,761 -605,500 0.06 3,089,837,895 8,392,434 4.880 2023-11-23
392 2023-11-24 2,325,261 267,598 0.08 3,089,837,895 11,184,505 4.810 2023-11-22
393 2023-11-23 2,057,663 569,720 0.07 3,089,837,895 10,144,279 4.930 2023-11-21
394 2023-11-22 1,487,943 -8,000 0.05 3,089,837,895 7,127,247 4.790 2023-11-20
395 2023-11-21 1,495,943 5,000 0.05 3,089,837,895 6,911,257 4.620 2023-11-17
396 2023-11-20 1,490,943 6,200 0.05 3,089,837,895 6,739,062 4.520 2023-11-16
397 2023-11-17 1,484,743 -16,569 0.05 3,089,837,895 6,859,513 4.620 2023-11-15
398 2023-11-16 1,501,312 1,800 0.05 3,089,837,895 6,680,838 4.450 2023-11-14
399 2023-11-15 1,499,512 2,900 0.05 3,089,837,895 6,417,911 4.280 2023-11-13
400 2023-11-14 1,496,612 -5,400 0.05 3,089,837,895 6,300,737 4.210 2023-11-10
401 2023-11-13 1,502,012 32,600 0.05 3,089,837,895 6,338,491 4.220 2023-11-09
402 2023-11-10 1,469,412 16,300 0.05 3,089,837,895 6,245,001 4.250 2023-11-08
403 2023-11-09 1,453,112 16,400 0.05 3,089,837,895 6,103,070 4.200 2023-11-07
404 2023-11-08 1,436,712 -211,499 0.05 3,089,837,895 6,019,823 4.190 2023-11-06
405 2023-11-07 1,648,211 -211,500 0.05 3,089,837,895 6,906,004 4.190 2023-11-03
406 2023-11-06 1,859,711 1,000 0.06 3,089,837,895 7,717,801 4.150 2023-11-02
407 2023-11-03 1,858,711 -8,005 0.06 3,089,837,895 7,676,476 4.130 2023-11-01
408 2023-11-02 1,866,716 15,100 0.06 3,089,837,895 7,690,870 4.120 2023-10-31
409 2023-11-01 1,851,616 -400 0.06 3,089,837,895 7,776,787 4.200 2023-10-30
410 2023-10-31 1,852,016 14,600 0.06 3,089,837,895 7,778,467 4.200 2023-10-27
411 2023-10-30 1,837,416 -87,800 0.06 3,089,837,895 7,404,786 4.030 2023-10-26
412 2023-10-27 1,925,216 74,420 0.06 3,089,837,895 7,777,873 4.040 2023-10-25
413 2023-10-26 1,850,796 48,100 0.06 3,089,837,895 7,551,248 4.080 2023-10-24
414 2023-10-25 1,802,696 14,000 0.06 3,089,837,895 7,445,134 4.130 2023-10-20
415 2023-10-24 1,788,696 -579,900 0.06 3,089,837,895 7,405,201 4.140 2023-10-19
416 2023-10-20 2,368,596 688,675 0.08 3,089,837,895 10,042,847 4.240 2023-10-18
417 2023-10-19 1,679,921 -97,567 0.05 3,089,837,895 6,954,873 4.140 2023-10-17
418 2023-10-18 1,777,488 -38,808 0.06 3,089,837,895 7,145,502 4.020 2023-10-16
419 2023-10-17 1,816,296 -222,804 0.06 3,089,837,895 7,464,977 4.110 2023-10-13
420 2023-10-16 2,039,100 355,100 0.07 3,089,837,895 8,564,220 4.200 2023-10-12
421 2023-10-13 1,684,000 -174,900 0.05 3,089,837,895 6,971,760 4.140 2023-10-11
422 2023-10-12 1,858,900 133,800 0.06 3,089,837,895 7,807,380 4.200 2023-10-10
423 2023-10-11 1,725,100 55,600 0.06 3,089,837,895 7,176,416 4.160 2023-10-09
424 2023-10-10 1,669,500 -26,000 0.05 3,089,837,895 7,145,460 4.280 2023-10-06
425 2023-10-09 1,695,500 -40,200 0.05 3,089,837,895 7,205,875 4.250 2023-10-05
426 2023-10-06 1,735,700 -132,976 0.06 3,089,837,895 7,532,938 4.340 2023-10-04
427 2023-10-05 1,868,676 220,117 0.06 3,089,837,895 8,259,548 4.420 2023-10-03
428 2023-10-03 1,648,559 -5,300 0.05 3,089,837,895 7,533,915 4.570 2023-09-28
429 2023-09-29 1,653,859 5,300 0.05 3,089,837,895 7,541,597 4.560 2023-09-27
430 2023-09-28 1,648,559 -1,424 0.05 3,089,837,895 7,533,915 4.570 2023-09-26
431 2023-09-27 1,649,983 1,500 0.05 3,089,837,895 7,391,924 4.480 2023-09-25
432 2023-09-26 1,648,483 -24,700 0.05 3,089,837,895 7,599,507 4.610 2023-09-22
433 2023-09-25 1,673,183 2,100 0.05 3,089,837,895 7,546,055 4.510 2023-09-21
434 2023-09-22 1,671,083 14,900 0.05 3,089,837,895 7,570,006 4.530 2023-09-20
435 2023-09-21 1,656,183 7,900 0.05 3,089,837,895 7,585,318 4.580 2023-09-19
436 2023-09-20 1,648,283 -51,800 0.05 3,089,837,895 7,417,274 4.500 2023-09-18
437 2023-09-19 1,700,083 -68,000 0.06 3,089,837,895 7,565,369 4.450 2023-09-15
438 2023-09-18 1,768,083 -27,600 0.06 3,089,837,895 7,814,927 4.420 2023-09-14
439 2023-09-15 1,795,683 -29,570 0.06 3,089,837,895 8,008,746 4.460 2023-09-13
440 2023-09-14 1,825,253 172,300 0.06 3,089,837,895 8,122,376 4.450 2023-09-12
441 2023-09-13 1,652,953 -3,900 0.05 3,089,837,895 7,454,818 4.510 2023-09-11
442 2023-09-12 1,656,853 -41,600 0.05 3,089,837,895 7,389,564 4.460 2023-09-07
443 2023-09-11 1,698,453 45,500 0.05 3,089,837,895 7,609,069 4.480 2023-09-06
444 2023-09-07 1,652,953 -7,600 0.05 3,089,837,895 7,471,348 4.520 2023-09-05
445 2023-09-06 1,660,553 -700 0.05 3,089,837,895 7,572,122 4.560 2023-09-04
446 2023-09-05 1,661,253 -53,300 0.05 3,089,837,895 7,243,063 4.360 2023-08-31
447 2023-09-04 1,714,553 53,300 0.06 3,089,837,895 7,664,052 4.470 2023-08-30
448 2023-08-31 1,661,253 -14 0.05 3,089,837,895 7,608,539 4.580 2023-08-29
449 2023-08-30 1,661,267 -50 0.05 3,089,837,895 7,575,378 4.560 2023-08-28
450 2023-08-29 1,661,317 -171,000 0.05 3,089,837,895 7,409,474 4.460 2023-08-25
451 2023-08-28 1,832,317 19,992 0.06 3,089,837,895 8,062,195 4.400 2023-08-24
452 2023-08-25 1,812,325 5,403 0.06 3,089,837,895 7,811,121 4.310 2023-08-23
453 2023-08-24 1,806,922 27,400 0.06 3,089,837,895 8,022,734 4.440 2023-08-22
454 2023-08-23 1,779,522 20,702 0.06 3,089,837,895 7,990,054 4.490 2023-08-21
455 2023-08-22 1,758,820 13,500 0.06 3,089,837,895 8,090,572 4.600 2023-08-18
456 2023-08-21 1,745,320 42,000 0.06 3,089,837,895 8,203,004 4.700 2023-08-17
457 2023-08-18 1,703,320 30,400 0.06 3,089,837,895 7,971,538 4.680 2023-08-16
458 2023-08-17 1,672,920 25,300 0.05 3,089,837,895 7,979,828 4.770 2023-08-15
459 2023-08-16 1,647,620 -3,900 0.05 3,089,837,895 8,007,433 4.860 2023-08-14
460 2023-08-15 1,651,520 -19,900 0.05 3,089,837,895 8,108,963 4.910 2023-08-11
461 2023-08-14 1,671,420 -398,600 0.05 3,089,837,895 8,490,814 5.080 2023-08-10
462 2023-08-11 2,070,020 -11,100 0.07 3,089,837,895 10,018,897 4.840 2023-08-09
463 2023-08-10 2,081,120 20,200 0.07 3,089,837,895 10,259,922 4.930 2023-08-08
464 2023-08-09 2,060,920 40 0.07 3,089,837,895 9,768,761 4.740 2023-08-07
465 2023-08-03 2,060,880 -25,700 0.07 3,089,837,895 9,686,136 4.700 2023-08-01
466 2023-08-02 2,086,580 25,700 0.07 3,089,837,895 9,702,597 4.650 2023-07-31
467 2023-08-01 2,060,880 -3,000 0.07 3,089,837,895 9,129,698 4.430 2023-07-28
468 2023-07-31 2,063,880 3,000 0.07 3,089,837,895 9,163,627 4.440 2023-07-27
469 2023-07-28 2,060,880 -859,700 0.07 3,089,837,895 9,067,872 4.400 2023-07-26
470 2023-07-27 2,920,580 -6,249 0.09 3,089,837,895 12,996,581 4.450 2023-07-25
471 2023-07-26 2,926,829 -22,900 0.09 3,089,837,895 13,170,731 4.500 2023-07-24
472 2023-07-25 2,949,729 -29,832 0.10 3,089,837,895 13,627,748 4.620 2023-07-21
473 2023-07-24 2,979,561 913,600 0.10 3,089,837,895 13,944,345 4.680 2023-07-20
474 2023-07-21 2,065,961 3,332 0.07 3,089,837,895 9,648,038 4.670 2023-07-19
475 2023-07-20 2,062,629 -1,697 0.07 3,089,837,895 9,714,983 4.710 2023-07-18
476 2023-07-19 2,064,326 -12,600 0.07 3,089,837,895 9,846,835 4.770 2023-07-14
477 2023-07-18 2,076,926 -885,400 0.07 3,089,837,895 9,823,860 4.730 2023-07-13
478 2023-07-14 2,962,326 -17,900 0.10 3,089,837,895 13,715,569 4.630 2023-07-12
479 2023-07-13 2,980,226 902,000 0.10 3,089,837,895 14,007,062 4.700 2023-07-11
480 2023-07-12 2,078,226 3,100 0.07 3,089,837,895 9,518,275 4.580 2023-07-10
481 2023-07-11 2,075,126 -1,800 0.07 3,089,837,895 9,483,326 4.570 2023-07-07
482 2023-07-10 2,076,926 8,100 0.07 3,089,837,895 9,616,167 4.630 2023-07-06
483 2023-07-07 2,068,826 2,200 0.07 3,089,837,895 9,578,664 4.630 2023-07-05
484 2023-07-06 2,066,626 -100 0.07 3,089,837,895 9,671,810 4.680 2023-07-04
485 2023-07-05 2,066,726 5,800 0.07 3,089,837,895 9,692,945 4.690 2023-07-03
486 2023-07-04 2,060,926 -15,300 0.07 3,089,837,895 9,377,213 4.550 2023-06-30
487 2023-07-03 2,076,226 15,300 0.07 3,089,837,895 9,197,681 4.430 2023-06-29
488 2023-06-28 2,060,926 -224,700 0.07 3,089,837,895 8,861,982 4.300 2023-06-26
489 2023-06-27 2,285,626 26,007 0.07 3,089,837,895 9,622,485 4.210 2023-06-23
490 2023-06-23 2,259,619 -800 0.07 3,089,837,895 10,665,402 4.720 2023-06-20
491 2023-06-21 2,260,419 -20,800 0.07 3,089,837,895 10,782,199 4.770 2023-06-19
492 2023-06-20 2,281,219 4,550 0.07 3,089,837,895 10,949,851 4.800 2023-06-16
493 2023-06-19 2,276,669 6,700 0.07 3,089,837,895 11,064,611 4.860 2023-06-15
494 2023-06-16 2,269,969 26,613 0.07 3,089,837,895 10,873,152 4.790 2023-06-14
495 2023-06-15 2,243,356 34,400 0.07 3,089,837,895 10,745,675 4.790 2023-06-13
496 2023-06-14 2,208,956 54,700 0.07 3,089,837,895 10,625,078 4.810 2023-06-12
497 2023-06-13 2,154,256 18,080 0.07 3,089,837,895 10,555,854 4.900 2023-06-09
498 2023-06-12 2,136,176 -140,400 0.07 3,089,837,895 10,445,901 4.890 2023-06-08
499 2023-06-09 2,276,576 6,400 0.07 3,089,837,895 11,064,159 4.860 2023-06-07
500 2023-06-08 2,270,176 4,700 0.07 3,089,837,895 11,101,161 4.890 2023-06-06
501 2023-06-07 2,265,476 10,200 0.07 3,089,837,895 11,282,070 4.980 2023-06-05
502 2023-06-06 2,255,276 13,400 0.07 3,089,837,895 11,073,405 4.910 2023-06-02
503 2023-06-05 2,241,876 400 0.07 3,089,837,895 10,828,261 4.830 2023-06-01
504 2023-06-02 2,241,476 -16,300 0.07 3,089,837,895 10,534,937 4.700 2023-05-31
505 2023-06-01 2,257,776 -14,600 0.07 3,089,837,895 10,837,325 4.800 2023-05-30
506 2023-05-31 2,272,376 3,000 0.07 3,089,837,895 10,952,852 4.820 2023-05-29
507 2023-05-30 2,269,376 -400 0.07 3,089,837,895 10,938,392 4.820 2023-05-25
508 2023-05-29 2,269,776 -400 0.07 3,089,837,895 11,053,809 4.870 2023-05-24
509 2023-05-25 2,270,176 5,000 0.07 3,089,837,895 11,328,178 4.990 2023-05-23
510 2023-05-24 2,265,176 11,200 0.07 3,089,837,895 11,348,532 5.010 2023-05-22
511 2023-05-23 2,253,976 9,600 0.07 3,089,837,895 11,292,420 5.010 2023-05-19
512 2023-05-22 2,244,376 -4,900 0.07 3,089,837,895 11,401,430 5.080 2023-05-18
513 2023-05-19 2,249,276 15,900 0.07 3,089,837,895 11,471,308 5.100 2023-05-17
514 2023-05-18 2,233,376 18,000 0.07 3,089,837,895 11,702,890 5.240 2023-05-16
515 2023-05-17 2,215,376 28,040 0.07 3,089,837,895 11,453,494 5.170 2023-05-15
516 2023-05-16 2,187,336 1,100 0.07 3,089,837,895 11,221,034 5.130 2023-05-12
517 2023-05-15 2,186,236 5,500 0.07 3,089,837,895 11,368,427 5.200 2023-05-11
518 2023-05-12 2,180,736 34,000 0.07 3,089,837,895 11,470,671 5.260 2023-05-10
519 2023-05-11 2,146,736 6,600 0.07 3,089,837,895 11,313,299 5.270 2023-05-09
520 2023-05-10 2,140,136 -1,400 0.07 3,089,837,895 11,171,510 5.220 2023-05-08
521 2023-05-09 2,141,536 5,000 0.07 3,089,837,895 10,879,003 5.080 2023-05-05
522 2023-05-05 2,136,536 47,061 0.07 3,089,837,895 10,789,507 5.050 2023-05-03
523 2023-05-04 2,089,475 2,939 0.07 3,089,837,895 10,781,691 5.160 2023-05-02
524 2023-05-03 2,086,536 -116,900 0.07 3,089,837,895 10,557,872 5.060 2023-04-28
525 2023-05-02 2,203,436 17,700 0.07 3,089,837,895 10,995,146 4.990 2023-04-27
526 2023-04-28 2,185,736 14,300 0.07 3,089,837,895 10,994,252 5.030 2023-04-26
527 2023-04-27 2,171,436 32,200 0.07 3,089,837,895 10,813,751 4.980 2023-04-25
528 2023-04-26 2,139,236 24,100 0.07 3,089,837,895 10,952,888 5.120 2023-04-24
529 2023-04-25 2,115,136 11,500 0.07 3,089,837,895 10,744,891 5.080 2023-04-21
530 2023-04-24 2,103,636 7,500 0.07 3,089,837,895 10,833,725 5.150 2023-04-20
531 2023-04-21 2,096,136 9,600 0.07 3,089,837,895 10,899,907 5.200 2023-04-19
532 2023-04-19 2,086,536 -20,400 0.07 3,089,837,895 10,891,718 5.220 2023-04-17
533 2023-04-18 2,106,936 18,400 0.07 3,089,837,895 11,356,385 5.390 2023-04-14
534 2023-04-17 2,088,536 -2,300 0.07 3,089,837,895 10,964,814 5.250 2023-04-13
535 2023-04-14 2,090,836 4,800 0.07 3,089,837,895 11,018,706 5.270 2023-04-12
536 2023-04-13 2,086,036 -21,500 0.07 3,089,837,895 10,993,410 5.270 2023-04-11
537 2023-04-12 2,107,536 -41,000 0.07 3,089,837,895 11,085,639 5.260 2023-04-06
538 2023-04-11 2,148,536 16,000 0.07 3,089,837,895 11,322,785 5.270 2023-04-04
539 2023-04-06 2,132,536 16,500 0.07 3,089,837,895 11,515,694 5.400 2023-04-03
540 2023-04-04 2,116,036 18,500 0.07 3,089,837,895 11,426,594 5.400 2023-03-31
541 2023-04-03 2,097,536 6,300 0.07 3,089,837,895 11,033,039 5.260 2023-03-30
542 2023-03-31 2,091,236 100 0.07 3,089,837,895 10,999,901 5.260 2023-03-29
543 2023-03-30 2,091,136 -2,800 0.07 3,089,837,895 11,124,844 5.320 2023-03-28
544 2023-03-29 2,093,936 7,950 0.07 3,089,837,895 11,076,921 5.290 2023-03-27
545 2023-03-27 2,085,986 32,000 0.07 3,089,837,895 11,785,821 5.650 2023-03-23
546 2023-03-24 2,053,986 2,900 0.07 3,089,837,895 11,255,843 5.480 2023-03-22
547 2023-03-23 2,051,086 -3,600 0.07 3,089,837,895 11,075,864 5.400 2023-03-21
548 2023-03-22 2,054,686 -27,800 0.07 3,089,837,895 11,115,851 5.410 2023-03-20
549 2023-03-21 2,082,486 -44,000 0.07 3,089,837,895 11,578,622 5.560 2023-03-17
550 2023-03-20 2,126,486 -2,600 0.07 3,089,837,895 11,249,111 5.290 2023-03-16
551 2023-03-17 2,129,086 1,200 0.07 3,089,837,895 11,305,447 5.310 2023-03-15
552 2023-03-16 2,127,886 2,100 0.07 3,089,837,895 11,171,402 5.250 2023-03-14
553 2023-03-15 2,125,786 18,500 0.07 3,089,837,895 11,287,924 5.310 2023-03-13
554 2023-03-14 2,107,286 -27,400 0.07 3,089,837,895 11,295,053 5.360 2023-03-10
555 2023-03-13 2,134,686 1,590 0.07 3,089,837,895 11,826,160 5.540 2023-03-09
556 2023-03-10 2,133,096 38,500 0.07 3,089,837,895 11,902,676 5.580 2023-03-08
557 2023-03-09 2,094,596 73,400 0.07 3,089,837,895 11,981,089 5.720 2023-03-07
558 2023-03-08 2,021,196 6,030 0.07 3,089,837,895 11,338,910 5.610 2023-03-06
559 2023-03-07 2,015,166 -125,900 0.07 3,089,837,895 11,486,446 5.700 2023-03-03
560 2023-03-06 2,141,066 15,200 0.07 3,089,837,895 11,904,327 5.560 2023-03-02
561 2023-03-03 2,125,866 28,750 0.07 3,089,837,895 11,989,884 5.640 2023-03-01
562 2023-03-02 2,097,116 14,700 0.07 3,089,837,895 11,555,109 5.510 2023-02-28
563 2023-03-01 2,082,416 22,034 0.07 3,089,837,895 11,599,057 5.570 2023-02-27
564 2023-02-28 2,060,382 -86,600 0.07 3,089,837,895 11,723,574 5.690 2023-02-24
565 2023-02-27 2,146,982 11,700 0.07 3,089,837,895 12,323,677 5.740 2023-02-23
566 2023-02-24 2,135,282 16,000 0.07 3,089,837,895 12,598,164 5.900 2023-02-22
567 2023-02-23 2,119,282 40,000 0.07 3,089,837,895 12,715,692 6.000 2023-02-21
568 2023-02-22 2,079,282 28,139 0.07 3,089,837,895 12,434,106 5.980 2023-02-20
569 2023-02-21 2,051,143 28,700 0.07 3,089,837,895 12,224,812 5.960 2023-02-17
570 2023-02-20 2,022,443 -63,300 0.07 3,089,837,895 12,094,209 5.980 2023-02-16
571 2023-02-17 2,085,743 50,800 0.07 3,089,837,895 12,681,317 6.080 2023-02-15
572 2023-02-16 2,034,943 65,600 0.07 3,089,837,895 12,331,755 6.060 2023-02-14
573 2023-02-15 1,969,343 -111,700 0.06 3,089,837,895 11,993,299 6.090 2023-02-13
574 2023-02-14 2,081,043 15,450 0.07 3,089,837,895 12,153,291 5.840 2023-02-10
575 2023-02-13 2,065,593 52,450 0.07 3,089,837,895 12,248,966 5.930 2023-02-09
576 2023-02-10 2,013,143 29,500 0.07 3,089,837,895 11,797,018 5.860 2023-02-08
577 2023-02-09 1,983,643 14,300 0.06 3,089,837,895 11,663,821 5.880 2023-02-07
578 2023-02-08 1,969,343 -38,700 0.06 3,089,837,895 11,520,657 5.850 2023-02-06
579 2023-02-07 2,008,043 -238,100 0.06 3,089,837,895 12,068,338 6.010 2023-02-03
580 2023-02-06 2,246,143 153,400 0.07 3,089,837,895 13,746,395 6.120 2023-02-02
581 2023-02-03 2,092,743 86,000 0.07 3,089,837,895 12,661,095 6.050 2023-02-01
582 2023-02-02 2,006,743 13,400 0.06 3,089,837,895 12,060,525 6.010 2023-01-31
583 2023-02-01 1,993,343 7,900 0.06 3,089,837,895 12,019,858 6.030 2023-01-30
584 2023-01-31 1,985,443 16,100 0.06 3,089,837,895 12,548,000 6.320 2023-01-27
585 2023-01-27 1,969,343 -122,000 0.06 3,089,837,895 12,111,459 6.150 2023-01-20
586 2023-01-26 2,091,343 55,400 0.07 3,089,837,895 12,631,712 6.040 2023-01-19
587 2023-01-20 2,035,943 35,000 0.07 3,089,837,895 12,439,612 6.110 2023-01-18
588 2023-01-19 2,000,943 23,100 0.06 3,089,837,895 12,205,752 6.100 2023-01-17
589 2023-01-18 1,977,843 -66,301 0.06 3,089,837,895 12,124,178 6.130 2023-01-16
590 2023-01-17 2,044,144 189,000 0.07 3,089,837,895 12,040,008 5.890 2023-01-13
591 2023-01-16 1,855,144 12,700 0.06 3,089,837,895 11,056,658 5.960 2023-01-12
592 2023-01-13 1,842,444 8,200 0.06 3,089,837,895 10,980,966 5.960 2023-01-11
593 2023-01-12 1,834,244 32,100 0.06 3,089,837,895 11,097,176 6.050 2023-01-10
594 2023-01-10 1,802,144 -122,800 0.06 3,089,837,895 10,776,821 5.980 2023-01-06
595 2023-01-09 1,924,944 35,200 0.06 3,089,837,895 11,568,913 6.010 2023-01-05
596 2023-01-06 1,889,744 15,000 0.06 3,089,837,895 11,262,874 5.960 2023-01-04
597 2023-01-05 1,874,744 -44,900 0.06 3,089,837,895 11,154,727 5.950 2023-01-03
598 2023-01-04 1,919,644 46,800 0.06 3,089,837,895 11,364,292 5.920 2022-12-30
599 2022-12-30 1,872,844 200 0.06 3,089,837,895 10,993,594 5.870 2022-12-28
600 2022-12-28 1,872,644 32,800 0.06 3,089,837,895 10,786,429 5.760 2022-12-22
601 2022-12-23 1,839,844 13,500 0.06 3,089,837,895 10,542,306 5.730 2022-12-21
602 2022-12-22 1,826,344 3,706 0.06 3,089,837,895 10,538,005 5.770 2022-12-20
603 2022-12-21 1,822,638 7,000 0.06 3,089,837,895 10,553,074 5.790 2022-12-19
604 2022-12-20 1,815,638 11,049 0.06 3,089,837,895 10,821,202 5.960 2022-12-16
605 2022-12-19 1,804,589 2,500 0.06 3,089,837,895 10,773,396 5.970 2022-12-15
606 2022-12-16 1,802,089 -24,700 0.06 3,089,837,895 10,830,555 6.010 2022-12-14
607 2022-12-15 1,826,789 4,900 0.06 3,089,837,895 11,216,484 6.140 2022-12-13
608 2022-12-14 1,821,889 15,300 0.06 3,089,837,895 10,876,677 5.970 2022-12-12
609 2022-12-13 1,806,589 -127,500 0.06 3,089,837,895 10,893,732 6.030 2022-12-09
610 2022-12-12 1,934,089 -29,699 0.06 3,089,837,895 11,527,170 5.960 2022-12-08
611 2022-12-09 1,963,788 161,700 0.06 3,089,837,895 11,704,176 5.960 2022-12-07
612 2022-12-08 1,802,088 -76,317 0.06 3,089,837,895 11,118,883 6.170 2022-12-06
613 2022-12-07 1,878,405 -2,900 0.06 3,089,837,895 11,401,918 6.070 2022-12-05
614 2022-12-06 1,881,305 10,960 0.06 3,089,837,895 11,269,017 5.990 2022-12-02
615 2022-12-05 1,870,345 -23,400 0.06 3,089,837,895 11,091,146 5.930 2022-12-01
616 2022-12-02 1,893,745 59,081 0.06 3,089,837,895 11,438,220 6.040 2022-11-30
617 2022-12-01 1,834,664 14,000 0.06 3,089,837,895 10,475,931 5.710 2022-11-29
618 2022-11-30 1,820,664 15,500 0.06 3,089,837,895 10,195,718 5.600 2022-11-28
619 2022-11-29 1,805,164 -146,900 0.06 3,089,837,895 10,199,177 5.650 2022-11-25
620 2022-11-28 1,952,064 150,000 0.06 3,089,837,895 11,165,806 5.720 2022-11-24
621 2022-11-25 1,802,064 -139,400 0.06 3,089,837,895 10,217,703 5.670 2022-11-23
622 2022-11-24 1,941,464 6,960 0.06 3,089,837,895 10,852,784 5.590 2022-11-22
623 2022-11-23 1,934,504 13,000 0.06 3,089,837,895 10,639,772 5.500 2022-11-21
624 2022-11-22 1,921,504 46,700 0.06 3,089,837,895 10,645,132 5.540 2022-11-18
625 2022-11-21 1,874,804 42,801 0.06 3,089,837,895 10,648,887 5.680 2022-11-17
626 2022-11-18 1,832,003 29,900 0.06 3,089,837,895 10,497,377 5.730 2022-11-16
627 2022-11-16 1,802,103 -5,900 0.06 3,089,837,895 10,560,324 5.860 2022-11-14
628 2022-11-15 1,808,003 -131,400 0.06 3,089,837,895 10,142,897 5.610 2022-11-11
629 2022-11-14 1,939,403 -2,400 0.06 3,089,837,895 10,472,776 5.400 2022-11-10
630 2022-11-10 1,941,803 8,000 0.06 3,089,837,895 10,582,826 5.450 2022-11-08
631 2022-11-09 1,933,803 22,800 0.06 3,089,837,895 10,519,888 5.440 2022-11-07
632 2022-11-08 1,911,003 59,800 0.06 3,089,837,895 10,166,536 5.320 2022-11-04
633 2022-11-07 1,851,203 -6,100 0.06 3,089,837,895 9,200,479 4.970 2022-11-03
634 2022-11-04 1,857,303 55,000 0.06 3,089,837,895 9,676,549 5.210 2022-11-02
635 2022-11-03 1,802,303 200 0.06 3,089,837,895 9,209,768 5.110 2022-11-01
636 2022-11-01 1,802,103 -41,500 0.06 3,089,837,895 8,956,452 4.970 2022-10-28
637 2022-10-28 1,843,603 -32,900 0.06 3,089,837,895 9,383,939 5.090 2022-10-26
638 2022-10-27 1,876,503 -300 0.06 3,089,837,895 9,438,810 5.030 2022-10-25
639 2022-10-26 1,876,803 29,200 0.06 3,089,837,895 9,571,695 5.100 2022-10-24
640 2022-10-25 1,847,603 4,900 0.06 3,089,837,895 9,699,916 5.250 2022-10-21
641 2022-10-24 1,842,703 40,600 0.06 3,089,837,895 9,950,596 5.400 2022-10-20
642 2022-10-21 1,802,103 -400 0.06 3,089,837,895 9,857,503 5.470 2022-10-19
643 2022-10-20 1,802,503 -147,500 0.06 3,089,837,895 9,913,767 5.500 2022-10-18
644 2022-10-19 1,950,003 -26,400 0.06 3,089,837,895 10,725,017 5.500 2022-10-17
645 2022-10-18 1,976,403 32,300 0.06 3,089,837,895 10,712,104 5.420 2022-10-14
646 2022-10-17 1,944,103 -900 0.06 3,089,837,895 10,051,013 5.170 2022-10-13
647 2022-10-14 1,945,003 142,900 0.06 3,089,837,895 10,191,816 5.240 2022-10-12
648 2022-10-12 1,802,103 -106,400 0.06 3,089,837,895 9,334,894 5.180 2022-10-10
649 2022-10-11 1,908,503 -4,000 0.06 3,089,837,895 9,733,365 5.100 2022-10-07
650 2022-10-10 1,912,503 110,400 0.06 3,089,837,895 10,289,266 5.380 2022-10-06
651 2022-10-07 1,802,103 -141,300 0.06 3,089,837,895 9,731,356 5.400 2022-10-05
652 2022-10-06 1,943,403 -83,500 0.06 3,089,837,895 9,911,355 5.100 2022-10-03
653 2022-10-05 2,026,903 131,600 0.07 3,089,837,895 10,134,515 5.000 2022-09-30
654 2022-10-03 1,895,303 26,200 0.06 3,089,837,895 9,495,468 5.010 2022-09-29
655 2022-09-30 1,869,103 24,053 0.06 3,089,837,895 9,457,661 5.060 2022-09-28
656 2022-09-29 1,845,050 -9,400 0.06 3,089,837,895 9,704,963 5.260 2022-09-27
657 2022-09-28 1,854,450 46,400 0.06 3,089,837,895 9,958,397 5.370 2022-09-26
658 2022-09-27 1,808,050 -21,900 0.06 3,089,837,895 9,980,436 5.520 2022-09-23
659 2022-09-26 1,829,950 27,800 0.06 3,089,837,895 10,009,827 5.470 2022-09-22
660 2022-09-23 1,802,150 -165,791 0.06 3,089,837,895 10,037,976 5.570 2022-09-21
661 2022-09-22 1,967,941 34,838 0.06 3,089,837,895 11,079,508 5.630 2022-09-20
662 2022-09-21 1,933,103 -3,700 0.06 3,089,837,895 10,535,411 5.450 2022-09-19
663 2022-09-20 1,936,803 50,800 0.06 3,089,837,895 10,265,056 5.300 2022-09-16
664 2022-09-19 1,886,003 51,100 0.06 3,089,837,895 10,618,197 5.630 2022-09-15
665 2022-09-16 1,834,903 -30,098 0.06 3,089,837,895 10,367,202 5.650 2022-09-14
666 2022-09-15 1,865,001 64,900 0.06 3,089,837,895 11,283,256 6.050 2022-09-13
667 2022-09-14 1,800,101 -2,600 0.06 3,089,837,895 11,016,618 6.120 2022-09-09
668 2022-09-13 1,802,701 2,550 0.06 3,089,837,895 10,762,125 5.970 2022-09-08
669 2022-09-09 1,800,151 -37,786 0.06 3,089,837,895 10,836,909 6.020 2022-09-07
670 2022-09-08 1,837,937 37,786 0.06 3,089,837,895 11,137,898 6.060 2022-09-06
671 2022-09-07 1,800,151 -105,016 0.06 3,089,837,895 10,764,903 5.980 2022-09-05
672 2022-09-06 1,905,167 -2,500 0.06 3,089,837,895 11,621,519 6.100 2022-09-02
673 2022-09-05 1,907,667 35,900 0.06 3,089,837,895 12,151,839 6.370 2022-09-01
674 2022-09-02 1,871,767 71,700 0.06 3,089,837,895 12,222,639 6.530 2022-08-31
675 2022-08-31 1,800,067 -41,884 0.06 3,089,837,895 12,258,456 6.810 2022-08-29
676 2022-08-30 1,841,951 -46,300 0.06 3,089,837,895 13,077,852 7.100 2022-08-26
677 2022-08-29 1,888,251 43,100 0.06 3,089,837,895 13,255,522 7.020 2022-08-25
678 2022-08-26 1,845,151 -7,386 0.06 3,089,837,895 12,583,930 6.820 2022-08-24
679 2022-08-25 1,852,537 20,500 0.06 3,089,837,895 12,930,708 6.980 2022-08-23
680 2022-08-24 1,832,037 31,900 0.06 3,089,837,895 12,842,579 7.010 2022-08-22
681 2022-08-23 1,800,137 -148,600 0.06 3,089,837,895 12,690,966 7.050 2022-08-19
682 2022-08-22 1,948,737 -910,400 0.06 3,089,837,895 14,128,343 7.250 2022-08-18
683 2022-08-19 2,859,137 -562,900 0.09 3,089,837,895 21,243,388 7.430 2022-08-17
684 2022-08-18 3,422,037 2,082,807 0.11 3,089,837,895 25,562,616 7.470 2022-08-16
685 2022-08-17 1,339,230 -2,200 0.07 2,059,891,930 10,178,148 7.600 2022-08-15
686 2022-08-16 1,341,430 4,700 0.07 2,059,891,930 10,261,940 7.650 2022-08-12
687 2022-08-15 1,336,730 93,800 0.06 2,059,891,930 10,225,985 7.650 2022-08-11
688 2022-08-12 1,242,930 -51,000 0.06 2,059,891,930 9,309,546 7.490 2022-08-10
689 2022-08-11 1,293,930 51,014 0.06 2,059,891,930 9,639,779 7.450 2022-08-09
690 2022-08-10 1,242,916 -13,400 0.06 2,059,891,930 9,234,866 7.430 2022-08-08
691 2022-08-09 1,256,316 4,100 0.06 2,059,891,930 9,372,117 7.460 2022-08-05
692 2022-08-08 1,252,216 -3,500 0.06 2,059,891,930 9,291,443 7.420 2022-08-04
693 2022-08-05 1,255,716 32,600 0.06 2,059,891,930 9,254,627 7.370 2022-08-03
694 2022-08-04 1,223,116 14,550 0.06 2,059,891,930 8,953,209 7.320 2022-08-02
695 2022-08-03 1,208,566 -326,399 0.06 2,059,891,930 9,173,016 7.590 2022-08-01
696 2022-08-02 1,534,965 3,000 0.07 2,059,891,930 11,665,734 7.600 2022-07-29
697 2022-08-01 1,531,965 15,250 0.07 2,059,891,930 11,949,327 7.800 2022-07-28
698 2022-07-29 1,516,715 21,900 0.07 2,059,891,930 11,966,881 7.890 2022-07-27
699 2022-07-28 1,494,815 21,300 0.07 2,059,891,930 12,537,013 8.387 2022-07-26
700 2022-07-27 1,473,515 -733,607 0.07 2,059,891,930 12,299,430 8.347 2022-07-25
701 2022-07-26 2,207,122 358,048 0.07 3,089,837,895 18,511,132 8.387 2022-07-22
702 2022-07-25 1,849,074 14,250 0.06 3,089,837,895 15,384,296 8.320 2022-07-21
703 2022-07-22 1,834,824 31,728 0.06 3,089,837,895 15,265,736 8.320 2022-07-20
704 2022-07-19 1,803,096 -11,012 0.06 3,089,837,895 14,112,832 7.827 2022-07-15
705 2022-07-18 1,814,108 9,600 0.06 3,089,837,895 14,028,497 7.733 2022-07-14
706 2022-07-14 1,804,508 -4,800 0.06 3,089,837,895 14,556,966 8.067 2022-07-12
707 2022-07-11 1,809,308 -1,200 0.06 3,089,837,895 14,981,070 8.280 2022-07-07
708 2022-07-08 1,810,508 -4,248 0.06 3,089,837,895 14,750,209 8.147 2022-07-06
709 2022-07-07 1,814,756 -37,224 0.06 3,089,837,895 15,122,362 8.333 2022-07-05
710 2022-07-06 1,851,980 -25,200 0.06 3,089,837,895 15,556,632 8.400 2022-07-04
711 2022-07-05 1,877,180 -17,100 0.06 3,089,837,895 15,918,486 8.480 2022-06-30
712 2022-07-04 1,894,280 -9,000 0.06 3,089,837,895 15,987,723 8.440 2022-06-29
713 2022-06-30 1,903,280 41,850 0.06 3,089,837,895 16,316,819 8.573 2022-06-28
714 2022-06-29 1,861,430 24,150 0.06 3,089,837,895 15,412,640 8.280 2022-06-27
715 2022-06-28 1,837,280 17,400 0.06 3,089,837,895 14,845,222 8.080 2022-06-24
716 2022-06-27 1,819,880 15,150 0.06 3,089,837,895 14,753,767 8.107 2022-06-23
717 2022-06-24 1,804,730 -300 0.06 3,089,837,895 14,558,757 8.067 2022-06-22
718 2022-06-23 1,805,030 450 0.06 3,089,837,895 14,561,177 8.067 2022-06-21
719 2022-06-22 1,804,580 1,500 0.06 3,089,837,895 14,436,640 8.000 2022-06-20
720 2022-06-21 1,803,080 -150 0.06 3,089,837,895 14,496,763 8.040 2022-06-17
721 2022-06-20 1,803,230 -51,750 0.06 3,089,837,895 14,714,357 8.160 2022-06-16
722 2022-06-17 1,854,980 -17,550 0.06 3,089,837,895 15,457,548 8.333 2022-06-15
723 2022-06-16 1,872,530 -21,300 0.06 3,089,837,895 15,854,712 8.467 2022-06-14
724 2022-06-15 1,893,830 10,060 0.06 3,089,837,895 15,908,172 8.400 2022-06-13
725 2022-06-13 1,883,770 -300 0.06 3,089,837,895 16,025,231 8.507 2022-06-09
726 2022-06-10 1,884,070 2,700 0.06 3,089,837,895 16,103,146 8.547 2022-06-08
727 2022-06-09 1,881,370 6,758 0.06 3,089,837,895 16,179,782 8.600 2022-06-07
728 2022-06-08 1,874,612 -51,150 0.06 3,089,837,895 16,296,002 8.693 2022-06-06
729 2022-06-07 1,925,762 15,905 0.06 3,089,837,895 16,509,558 8.573 2022-06-02
730 2022-06-06 1,909,857 -28,950 0.06 3,089,837,895 16,373,204 8.573 2022-06-01
731 2022-06-02 1,938,807 -81,993 0.06 3,089,837,895 16,466,288 8.493 2022-05-31
732 2022-06-01 2,020,800 76,800 0.07 3,089,837,895 16,893,888 8.360 2022-05-30
733 2022-05-31 1,944,000 57,600 0.06 3,089,837,895 15,966,072 8.213 2022-05-27
734 2022-05-30 1,886,400 31,893 0.06 3,089,837,895 15,594,869 8.267 2022-05-26
735 2022-05-27 1,854,507 -23,303 0.06 3,089,837,895 14,811,947 7.987 2022-05-25
736 2022-05-26 1,877,810 -82 0.06 3,089,837,895 14,596,217 7.773 2022-05-24
737 2022-05-24 1,877,892 -85,950 0.06 3,089,837,895 14,472,914 7.707 2022-05-20
738 2022-05-23 1,963,842 -106,350 0.06 3,089,837,895 14,715,068 7.493 2022-05-19
739 2022-05-20 2,070,192 97,650 0.07 3,089,837,895 15,706,547 7.587 2022-05-18
740 2022-05-19 1,972,542 94,650 0.06 3,089,837,895 14,754,614 7.480 2022-05-17
741 2022-05-18 1,877,892 -84,097,950 0.06 3,089,837,895 13,770,582 7.333 2022-05-16
742 2022-05-17 85,975,842 19,524,447 2.78 3,089,837,895 632,782,197 7.360 2022-05-13
743 2022-05-16 66,451,395 -18,000 2.15 3,089,837,895 481,971,968 7.253 2022-05-12
744 2022-05-13 66,469,395 39,126 2.15 3,089,837,895 483,033,093 7.267 2022-05-11
745 2022-05-12 66,430,269 38,850 2.15 3,089,837,895 477,434,343 7.187 2022-05-10
746 2022-05-11 66,391,419 31,957 2.15 3,089,837,895 477,155,128 7.187 2022-05-06
747 2022-05-10 66,359,462 76,786 2.15 3,089,837,895 504,331,911 7.600 2022-05-05
748 2022-05-06 66,282,676 48,300 2.15 3,089,837,895 486,050,863 7.333 2022-05-04
749 2022-05-05 66,234,376 -8,996 2.14 3,089,837,895 487,485,007 7.360 2022-05-03
750 2022-05-04 66,243,372 16,050 2.14 3,089,837,895 481,390,584 7.267 2022-04-29
751 2022-05-03 66,227,322 -598 2.14 3,089,837,895 472,399,488 7.133 2022-04-28
752 2022-04-29 66,227,920 -188,398 2.14 3,089,837,895 468,032,711 7.067 2022-04-27
753 2022-04-28 66,416,318 190,504 2.15 3,089,837,895 479,990,730 7.227 2022-04-26
754 2022-04-27 66,225,814 23,246 2.14 3,089,837,895 494,508,153 7.467 2022-04-25
755 2022-04-26 66,202,568 53,250 2.14 3,089,837,895 527,833,075 7.973 2022-04-22
756 2022-04-25 66,149,318 186,002 2.14 3,089,837,895 508,026,762 7.680 2022-04-21
757 2022-04-22 65,963,316 108,002 2.13 3,089,837,895 528,564,051 8.013 2022-04-20
758 2022-04-21 65,855,314 -11,398 2.13 3,089,837,895 532,967,056 8.093 2022-04-19
759 2022-04-20 65,866,712 -32,400 2.13 3,089,837,895 538,328,637 8.173 2022-04-14
760 2022-04-19 65,899,112 147,000 2.13 3,089,837,895 532,464,825 8.080 2022-04-13
761 2022-04-14 65,752,112 15,750 2.13 3,089,837,895 534,761,927 8.133 2022-04-12
762 2022-04-13 65,736,362 -64,650 2.13 3,089,837,895 535,554,141 8.147 2022-04-11
763 2022-04-12 65,801,012 70,200 2.13 3,089,837,895 540,423,712 8.213 2022-04-08
764 2022-04-11 65,730,812 30,000 2.13 3,089,837,895 538,138,158 8.187 2022-04-07
765 2022-04-08 65,700,812 -191,850 2.13 3,089,837,895 544,856,834 8.293 2022-04-06
766 2022-04-07 65,892,662 9,600 2.13 3,089,837,895 564,041,187 8.560 2022-04-04
767 2022-04-06 65,883,062 15,000 2.13 3,089,837,895 570,086,135 8.653 2022-04-01
768 2022-04-04 65,868,062 -32,850 2.13 3,089,837,895 562,974,326 8.547 2022-03-31
769 2022-04-01 65,900,912 -86,700 2.13 3,089,837,895 568,527,168 8.627 2022-03-30
770 2022-03-31 65,987,612 -116,850 2.14 3,089,837,895 541,098,418 8.200 2022-03-29
771 2022-03-30 66,104,462 48,450 2.14 3,089,837,895 523,547,339 7.920 2022-03-28
772 2022-03-29 66,056,012 19,650 2.14 3,089,837,895 536,374,817 8.120 2022-03-25
773 2022-03-28 66,036,362 -17,400 2.14 3,089,837,895 564,412,786 8.547 2022-03-24
774 2022-03-25 66,053,762 17,400 2.14 3,089,837,895 560,994,601 8.493 2022-03-23
775 2022-03-24 66,036,362 -83,850 2.14 3,089,837,895 554,705,441 8.400 2022-03-22
776 2022-03-23 66,120,212 21,300 2.14 3,089,837,895 547,475,355 8.280 2022-03-21
777 2022-03-22 66,098,912 52,650 2.14 3,089,837,895 557,015,531 8.427 2022-03-18
778 2022-03-21 66,046,262 -2,700 2.14 3,089,837,895 562,714,152 8.520 2022-03-17
779 2022-03-18 66,048,962 -7,800 2.14 3,089,837,895 548,668,727 8.307 2022-03-16
780 2022-03-17 66,056,762 -39,000 2.14 3,089,837,895 497,605,588 7.533 2022-03-15
781 2022-03-16 66,095,762 39,000 2.14 3,089,837,895 548,132,154 8.293 2022-03-14
782 2022-03-15 66,056,762 -90,150 2.14 3,089,837,895 560,161,342 8.480 2022-03-11
783 2022-03-14 66,146,912 -117,150 2.14 3,089,837,895 556,493,971 8.413 2022-03-10
784 2022-03-11 66,264,062 -56,400 2.14 3,089,837,895 523,022,241 7.893 2022-03-09
785 2022-03-10 66,320,462 55,950 2.15 3,089,837,895 518,161,770 7.813 2022-03-08
786 2022-03-09 66,264,512 -750 2.14 3,089,837,895 549,531,598 8.293 2022-03-07
787 2022-03-08 66,265,262 -58,050 2.14 3,089,837,895 576,971,636 8.707 2022-03-04
788 2022-03-07 66,323,312 14,550 2.15 3,089,837,895 579,201,484 8.733 2022-03-03
789 2022-03-04 66,308,762 -8,649,150 2.15 3,089,837,895 567,603,003 8.560 2022-03-02
790 2022-03-02 74,957,912 -2,624 2.43 3,089,837,895 646,661,907 8.627 2022-02-28
791 2022-03-01 74,960,536 53,400 2.43 3,089,837,895 652,681,387 8.707 2022-02-25
792 2022-02-28 74,907,136 167,250 2.42 3,089,837,895 651,167,733 8.693 2022-02-24
793 2022-02-25 74,739,886 1,500 2.42 3,089,837,895 661,672,211 8.853 2022-02-23
794 2022-02-24 74,738,386 8,433,748 2.42 3,089,837,895 662,705,269 8.867 2022-02-22
795 2022-02-23 66,304,638 -8,433,750 2.15 3,089,837,895 599,393,928 9.040 2022-02-21
796 2022-02-22 74,738,388 8,475,300 2.42 3,089,837,895 676,606,627 9.053 2022-02-18
797 2022-02-21 66,263,088 1,500 2.14 3,089,837,895 605,180,783 9.133 2022-02-17
798 2022-02-18 66,261,588 22,478,998 2.14 3,089,837,895 614,046,136 9.267 2022-02-16
799 2022-02-17 43,782,590 -1,815,300 1.42 3,089,837,895 406,302,435 9.280 2022-02-15
800 2022-02-16 45,597,890 -6,666,301 1.48 3,089,837,895 423,741,192 9.293 2022-02-14
801 2022-02-15 52,264,191 22,649 1.69 3,089,837,895 487,102,260 9.320 2022-02-11
802 2022-02-14 52,241,542 4,650 1.69 3,089,837,895 494,570,678 9.467 2022-02-10
803 2022-02-11 52,236,892 8,369,550 1.69 3,089,837,895 495,884,816 9.493 2022-02-09
804 2022-02-10 43,867,342 49,050 1.42 3,089,837,895 416,432,678 9.493 2022-02-08
805 2022-02-09 43,818,292 6,530 1.42 3,089,837,895 414,827,770 9.467 2022-02-07
806 2022-02-08 43,811,762 -9,000 1.42 3,089,837,895 414,765,951 9.467 2022-02-04
807 2022-02-07 43,820,762 -104,348 1.42 3,089,837,895 408,979,172 9.333 2022-01-28
808 2022-02-04 43,925,110 -24,450 1.42 3,089,837,895 417,596,021 9.507 2022-01-27
809 2022-01-28 43,949,560 -49,350 1.42 3,089,837,895 416,070,485 9.467 2022-01-26
810 2022-01-26 43,998,910 -14,550 1.42 3,089,837,895 424,149,492 9.640 2022-01-24
811 2022-01-25 44,013,460 14,550 1.42 3,089,837,895 426,622,468 9.693 2022-01-21
812 2022-01-21 43,998,910 -220,500 1.42 3,089,837,895 425,337,463 9.667 2022-01-19
813 2022-01-20 44,219,410 220,500 1.43 3,089,837,895 446,925,577 10.11 2022-01-18
814 2022-01-19 43,998,910 -1,502 1.42 3,089,837,895 434,709,231 9.880 2022-01-17
815 2022-01-18 44,000,412 63 1.42 3,089,837,895 432,964,054 9.840 2022-01-14
816 2022-01-17 44,000,349 -28,765 1.42 3,089,837,895 435,911,458 9.907 2022-01-13
817 2022-01-13 44,029,114 -1,050 1.42 3,089,837,895 430,296,531 9.773 2022-01-11
818 2022-01-12 44,030,164 -328,052 1.42 3,089,837,895 435,590,412 9.893 2022-01-10
819 2022-01-11 44,358,216 231,600 1.44 3,089,837,895 419,318,216 9.453 2022-01-07
820 2022-01-10 44,126,616 82,500 1.43 3,089,837,895 416,555,255 9.440 2022-01-06
821 2022-01-06 44,044,116 -6,302 1.43 3,089,837,895 414,014,690 9.400 2022-01-04
822 2022-01-05 44,050,418 6,300 1.43 3,089,837,895 422,311,357 9.587 2022-01-03
823 2022-01-04 44,044,118 -380,550 1.43 3,089,837,895 408,156,842 9.267 2021-12-30
824 2022-01-03 44,424,668 -41,700 1.44 3,089,837,895 411,683,398 9.267 2021-12-29
825 2021-12-30 44,466,368 72,948 1.44 3,089,837,895 416,205,204 9.360 2021-12-28
826 2021-12-29 44,393,420 349,800 1.44 3,089,837,895 417,298,148 9.400 2021-12-23
827 2021-12-28 44,043,620 -5,700 1.43 3,089,837,895 416,960,951 9.467 2021-12-22
828 2021-12-23 44,049,320 5,700 1.43 3,089,837,895 414,636,249 9.413 2021-12-21
829 2021-12-21 44,043,620 -521,250 1.43 3,089,837,895 422,818,752 9.600 2021-12-17
830 2021-12-20 44,564,870 14,700 1.44 3,089,837,895 422,474,968 9.480 2021-12-16
831 2021-12-17 44,550,170 18,000 1.44 3,089,837,895 425,320,473 9.547 2021-12-15
832 2021-12-16 44,532,170 503,250 1.44 3,089,837,895 429,869,037 9.653 2021-12-14
833 2021-12-15 44,028,920 -44,700 1.42 3,089,837,895 424,438,789 9.640 2021-12-13
834 2021-12-14 44,073,620 14,700 1.43 3,089,837,895 430,731,488 9.773 2021-12-10
835 2021-12-09 44,058,920 30 1.43 3,089,837,895 434,729,364 9.867 2021-12-07
836 2021-12-08 44,058,890 -42,900 1.43 3,089,837,895 428,252,411 9.720 2021-12-06
837 2021-12-07 44,101,790 -1,119,750 1.43 3,089,837,895 445,736,792 10.11 2021-12-03
838 2021-12-06 45,221,540 -89,250 1.46 3,089,837,895 450,994,418 9.973 2021-12-02
839 2021-12-03 45,310,790 1,987,770 1.47 3,089,837,895 449,483,037 9.920 2021-12-01
840 2021-12-02 43,323,020 -10,050 1.40 3,089,837,895 411,871,951 9.507 2021-11-30
841 2021-12-01 43,333,070 10,050 1.40 3,089,837,895 414,264,149 9.560 2021-11-29
842 2021-11-30 43,323,020 -1,500 1.40 3,089,837,895 417,070,714 9.627 2021-11-26
843 2021-11-29 43,324,520 -22,500 1.40 3,089,837,895 418,818,135 9.667 2021-11-25
844 2021-11-26 43,347,020 -34,350 1.40 3,089,837,895 421,896,546 9.733 2021-11-24
845 2021-11-25 43,381,370 -3,841,650 1.40 3,089,837,895 418,760,365 9.653 2021-11-23
846 2021-11-24 47,223,020 42,150 1.53 3,089,837,895 444,510,287 9.413 2021-11-22
847 2021-11-23 47,180,870 3,855,450 1.53 3,089,837,895 447,274,648 9.480 2021-11-19
848 2021-11-19 43,325,420 -613,050 1.40 3,089,837,895 410,724,982 9.480 2021-11-17
849 2021-11-18 43,938,470 315,450 1.42 3,089,837,895 423,566,851 9.640 2021-11-16
850 2021-11-17 43,623,020 284,400 1.41 3,089,837,895 410,056,388 9.400 2021-11-15
851 2021-11-16 43,338,620 -789,300 1.40 3,089,837,895 405,086,081 9.347 2021-11-12
852 2021-11-15 44,127,920 253,948 1.43 3,089,837,895 418,332,682 9.480 2021-11-11
853 2021-11-12 43,873,972 649,502 1.42 3,089,837,895 419,435,172 9.560 2021-11-10
854 2021-11-11 43,224,470 -37,800 1.40 3,089,837,895 413,225,933 9.560 2021-11-09
855 2021-11-10 43,262,270 -969,600 1.40 3,089,837,895 412,419,220 9.533 2021-11-08
856 2021-11-09 44,231,870 -184,650 1.43 3,089,837,895 424,625,952 9.600 2021-11-05
857 2021-11-08 44,416,520 311,700 1.44 3,089,837,895 434,704,481 9.787 2021-11-04
858 2021-11-05 44,104,820 82,350 1.43 3,089,837,895 438,093,177 9.933 2021-11-03
859 2021-11-04 44,022,470 -69,600 1.42 3,089,837,895 437,275,195 9.933 2021-11-02
860 2021-11-03 44,092,070 37,950 1.43 3,089,837,895 443,257,580 10.05 2021-11-01
861 2021-11-02 44,054,120 32,550 1.43 3,089,837,895 451,686,892 10.25 2021-10-29
862 2021-10-29 44,021,570 798,600 1.42 3,089,837,895 453,114,020 10.29 2021-10-27
863 2021-10-28 43,222,970 -1,767,118 1.40 3,089,837,895 455,267,543 10.53 2021-10-26
864 2021-10-27 44,990,088 599,250 1.46 3,089,837,895 467,312,044 10.39 2021-10-25
865 2021-10-26 44,390,838 -54,900 1.44 3,089,837,895 459,889,082 10.36 2021-10-22
866 2021-10-25 44,445,738 122,398 1.44 3,089,837,895 472,324,858 10.63 2021-10-21
867 2021-10-22 44,323,340 -136,050 1.43 3,089,837,895 475,146,205 10.72 2021-10-20
868 2021-10-21 44,459,390 91,800 1.44 3,089,837,895 471,847,506 10.61 2021-10-19
869 2021-10-20 44,367,590 261,900 1.44 3,089,837,895 463,197,640 10.44 2021-10-18
870 2021-10-19 44,105,690 -840,300 1.43 3,089,837,895 442,247,754 10.03 2021-10-15
871 2021-10-18 44,945,990 1,066,050 1.45 3,089,837,895 450,044,198 10.01 2021-10-12
872 2021-10-15 43,879,940 654,600 1.42 3,089,837,895 448,145,827 10.21 2021-10-11
873 2021-10-12 43,225,340 -145,800 1.40 3,089,837,895 448,376,452 10.37 2021-10-08
874 2021-10-11 43,371,140 19,650 1.40 3,089,837,895 463,203,775 10.68 2021-10-07
875 2021-10-08 43,351,490 9,450 1.40 3,089,837,895 462,993,913 10.68 2021-10-06
876 2021-10-07 43,342,040 -174,000 1.40 3,089,837,895 457,691,942 10.56 2021-10-05
877 2021-10-06 43,516,040 -542,850 1.41 3,089,837,895 463,576,374 10.65 2021-10-04
878 2021-10-05 44,058,890 213,059 1.43 3,089,837,895 482,885,434 10.96 2021-09-30
879 2021-10-04 43,845,831 518,850 1.42 3,089,837,895 476,472,645 10.87 2021-09-29
880 2021-09-30 43,326,981 4,650 1.40 3,089,837,895 492,757,755 11.37 2021-09-28
881 2021-09-29 43,322,331 -344,850 1.40 3,089,837,895 493,311,383 11.39 2021-09-27
882 2021-09-28 43,667,181 337,650 1.41 3,089,837,895 503,613,598 11.53 2021-09-24
883 2021-09-27 43,329,531 -426,000 1.40 3,089,837,895 522,250,837 12.05 2021-09-23
884 2021-09-24 43,755,531 -152,850 1.42 3,089,837,895 518,065,487 11.84 2021-09-21
885 2021-09-23 43,908,381 -135,451 1.42 3,089,837,895 507,010,075 11.55 2021-09-20
886 2021-09-21 44,043,832 496,741 1.43 3,089,837,895 532,049,491 12.08 2021-09-17
887 2021-09-20 43,547,091 -791,700 1.41 3,089,837,895 520,823,208 11.96 2021-09-16
888 2021-09-17 44,338,791 21,660 1.43 3,089,837,895 543,283,206 12.25 2021-09-15
889 2021-09-16 44,317,131 213,090 1.43 3,089,837,895 529,456,764 11.95 2021-09-14
890 2021-09-15 44,104,041 -350,610 1.43 3,089,837,895 543,935,138 12.33 2021-09-13
891 2021-09-14 44,454,651 330,301 1.44 3,089,837,895 552,437,948 12.43 2021-09-10
892 2021-09-13 44,124,350 -19,800 1.43 3,089,837,895 547,141,940 12.40 2021-09-09
893 2021-09-10 44,144,150 -2,730,450 1.43 3,089,837,895 550,345,118 12.47 2021-09-08
894 2021-09-09 46,874,600 -441,991 1.52 3,089,837,895 555,604,634 11.85 2021-09-07
895 2021-09-08 47,316,591 3,422,010 1.53 3,089,837,895 553,935,331 11.71 2021-09-06
896 2021-09-07 43,894,581 -7,615,501 1.42 3,089,837,895 532,002,322 12.12 2021-09-03
897 2021-09-06 51,510,082 190,111 1.67 3,089,837,895 595,456,548 11.56 2021-09-02
898 2021-09-03 51,319,971 201,150 1.66 3,089,837,895 609,014,096 11.87 2021-09-01
899 2021-09-02 51,118,821 184,050 1.65 3,089,837,895 580,709,807 11.36 2021-08-31
900 2021-09-01 50,934,771 -180,300 1.65 3,089,837,895 586,768,562 11.52 2021-08-30
901 2021-08-31 51,115,071 -171,657 1.65 3,089,837,895 580,667,207 11.36 2021-08-27
902 2021-08-30 51,286,728 6,688,800 1.66 3,089,837,895 570,975,143 11.13 2021-08-26
903 2021-08-27 44,597,928 -30,060 1.44 3,089,837,895 512,563,987 11.49 2021-08-25
904 2021-08-26 44,627,988 626,248 1.44 3,089,837,895 503,983,868 11.29 2021-08-24
905 2021-08-25 44,001,740 -134,491 1.42 3,089,837,895 491,631,441 11.17 2021-08-23
906 2021-08-24 44,136,231 13,741 1.43 3,089,837,895 469,035,727 10.63 2021-08-20
907 2021-08-23 44,122,490 -43,050 1.43 3,089,837,895 477,096,484 10.81 2021-08-19
908 2021-08-20 44,165,540 -54,450 1.43 3,089,837,895 478,180,302 10.83 2021-08-18
909 2021-08-19 44,219,990 81,750 1.43 3,089,837,895 489,382,629 11.07 2021-08-17
910 2021-08-18 44,138,240 15,750 1.43 3,089,837,895 495,540,020 11.23 2021-08-16
911 2021-08-17 44,122,490 -42 1.43 3,089,837,895 494,171,888 11.20 2021-08-13
912 2021-08-16 44,122,532 -135,150 1.43 3,089,837,895 498,275,754 11.29 2021-08-12
913 2021-08-13 44,257,682 375,152 1.43 3,089,837,895 487,409,852 11.01 2021-08-11
914 2021-08-12 43,882,530 -1,820,740 1.42 3,089,837,895 482,137,357 10.99 2021-08-10
915 2021-08-11 45,703,270 -139,050 1.48 3,089,837,895 496,657,435 10.87 2021-08-09
916 2021-08-10 45,842,320 2,082,150 1.48 3,089,837,895 504,265,520 11.00 2021-08-06
917 2021-08-09 43,760,170 -42,750 1.42 3,089,837,895 476,679,532 10.89 2021-08-05
918 2021-08-06 43,802,920 -40,650 1.42 3,089,837,895 474,254,215 10.83 2021-08-04
919 2021-08-05 43,843,570 33,600 1.42 3,089,837,895 472,940,590 10.79 2021-08-03
920 2021-08-04 43,809,970 -12,558 1.42 3,089,837,895 474,330,545 10.83 2021-08-02
921 2021-08-03 43,822,528 15,116 1.42 3,089,837,895 454,571,083 10.37 2021-07-30
922 2021-08-02 43,807,412 -50,216 1.42 3,089,837,895 463,175,767 10.57 2021-07-29
923 2021-07-30 43,857,628 50,100 1.42 3,089,837,895 453,180,870 10.33 2021-07-28
924 2021-07-29 43,807,528 30,000 1.42 3,089,837,895 439,827,581 10.04 2021-07-27
925 2021-07-28 43,777,528 -305,250 1.42 3,089,837,895 469,295,100 10.72 2021-07-26
926 2021-07-27 44,082,778 -930,750 1.43 3,089,837,895 489,627,415 11.11 2021-07-23
927 2021-07-26 45,013,528 1,011,000 1.46 3,089,837,895 515,539,936 11.45 2021-07-22
928 2021-07-23 44,002,528 -840,720 1.42 3,089,837,895 498,680,650 11.33 2021-07-21
929 2021-07-22 44,843,248 -413,850 1.45 3,089,837,895 506,414,800 11.29 2021-07-20
930 2021-07-21 45,257,098 -5,361,750 1.46 3,089,837,895 509,911,723 11.27 2021-07-19
931 2021-07-20 50,618,848 -321,600 1.64 3,089,837,895 558,832,082 11.04 2021-07-16
932 2021-07-19 50,940,448 6,351,266 1.65 3,089,837,895 573,232,861 11.25 2021-07-15
933 2021-07-16 44,589,182 -12,300 1.44 3,089,837,895 494,627,796 11.09 2021-07-14
934 2021-07-15 44,601,482 -669,900 1.44 3,089,837,895 493,604,601 11.07 2021-07-13
935 2021-07-14 45,271,382 496,650 1.47 3,089,837,895 496,762,875 10.97 2021-07-12
936 2021-07-13 44,774,732 -576,144 1.45 3,089,837,895 477,612,066 10.67 2021-07-09
937 2021-07-12 45,350,876 60,914 1.47 3,089,837,895 512,782,355 11.31 2021-07-08
938 2021-07-09 45,289,962 946,350 1.47 3,089,837,895 529,575,526 11.69 2021-07-07
939 2021-07-08 44,343,612 804,450 1.44 3,089,837,895 511,414,877 11.53 2021-07-06
940 2021-07-07 43,539,162 193,838 1.41 3,089,837,895 511,454,536 11.75 2021-07-05
941 2021-07-06 43,345,324 -5,100 1.40 3,089,837,895 508,570,686 11.73 2021-07-02
942 2021-07-05 43,350,424 -181,050 1.40 3,089,837,895 495,928,851 11.44 2021-06-30
943 2021-07-02 43,531,474 54,750 1.41 3,089,837,895 499,175,412 11.47 2021-06-29
944 2021-06-30 43,476,724 -105,300 1.41 3,089,837,895 495,634,654 11.40 2021-06-28
945 2021-06-29 43,582,024 -520,337 1.41 3,089,837,895 494,525,226 11.35 2021-06-25
946 2021-06-28 44,102,361 821,700 1.43 3,089,837,895 492,182,349 11.16 2021-06-24
947 2021-06-25 43,280,661 55,200 1.40 3,089,837,895 484,180,755 11.19 2021-06-23
948 2021-06-24 43,225,461 -51,600 1.40 3,089,837,895 487,583,200 11.28 2021-06-22
949 2021-06-23 43,277,061 -15,900 1.40 3,089,837,895 472,022,904 10.91 2021-06-21
950 2021-06-22 43,292,961 -136,350 1.40 3,089,837,895 462,368,823 10.68 2021-06-18
951 2021-06-21 43,429,311 -546,600 1.41 3,089,837,895 470,773,731 10.84 2021-06-17
952 2021-06-18 43,975,911 681,300 1.42 3,089,837,895 455,590,438 10.36 2021-06-16
953 2021-06-17 43,294,611 -2,802,289 1.40 3,089,837,895 456,628,262 10.55 2021-06-15
954 2021-06-16 46,096,900 518,386 1.49 3,089,837,895 489,226,400 10.61 2021-06-11
955 2021-06-15 45,578,514 -35,529,750 1.48 3,089,837,895 497,717,373 10.92 2021-06-10
956 2021-06-11 81,108,264 1,724,370 2.63 3,089,837,895 887,892,166 10.95 2021-06-09
957 2021-06-10 79,383,894 51,220,268 2.57 3,089,837,895 876,398,190 11.04 2021-06-08
958 2021-06-09 28,163,626 613,200 0.91 3,089,837,895 303,406,743 10.77 2021-06-07
959 2021-06-08 27,550,426 -10,950 0.89 3,089,837,895 279,168,467 10.13 2021-06-04
960 2021-06-07 27,561,376 -97,200 0.89 3,089,837,895 282,586,788 10.25 2021-06-03
961 2021-06-04 27,658,576 -195,750 0.90 3,089,837,895 279,904,789 10.12 2021-06-02
962 2021-06-03 27,854,326 177,600 0.90 3,089,837,895 272,220,328 9.773 2021-06-01
963 2021-06-02 27,676,726 35,700 0.90 3,089,837,895 273,446,053 9.880 2021-05-31
964 2021-06-01 27,641,026 26,550 0.89 3,089,837,895 272,734,004 9.867 2021-05-28
965 2021-05-31 27,614,476 171,900 0.89 3,089,837,895 278,712,906 10.09 2021-05-27
966 2021-05-28 27,442,576 649,200 0.89 3,089,837,895 276,977,920 10.09 2021-05-26
967 2021-05-27 26,793,376 -9,900 0.87 3,089,837,895 273,640,749 10.21 2021-05-25
968 2021-05-26 26,803,276 -318,450 0.87 3,089,837,895 272,321,284 10.16 2021-05-24
969 2021-05-25 27,121,726 328,350 0.88 3,089,837,895 269,400,104 9.933 2021-05-21
970 2021-05-24 26,793,376 -822,150 0.87 3,089,837,895 266,138,604 9.933 2021-05-20
971 2021-05-21 27,615,526 822,082 0.89 3,089,837,895 279,110,121 10.11 2021-05-18
972 2021-05-20 26,793,444 -655,050 0.87 3,089,837,895 265,790,964 9.920 2021-05-17
973 2021-05-18 27,448,494 101,550 0.89 3,089,837,895 267,156,192 9.733 2021-05-14
974 2021-05-17 27,346,944 39,900 0.89 3,089,837,895 264,362,908 9.667 2021-05-13
975 2021-05-14 27,307,044 -398,850 0.88 3,089,837,895 271,240,868 9.933 2021-05-12
976 2021-05-13 27,705,894 263,250 0.90 3,089,837,895 277,419,117 10.01 2021-05-11
977 2021-05-12 27,442,644 601,200 0.89 3,089,837,895 284,662,546 10.37 2021-05-10
978 2021-05-11 26,841,444 -794,700 0.87 3,089,837,895 276,654,763 10.31 2021-05-07
979 2021-05-10 27,636,144 100,550 0.89 3,089,837,895 274,509,818 9.933 2021-05-06
980 2021-05-06 27,535,594 586,650 0.89 3,089,837,895 271,308,208 9.853 2021-05-04
981 2021-05-05 26,948,944 62,550 0.87 3,089,837,895 267,683,861 9.933 2021-05-03
982 2021-05-04 26,886,394 -187,950 0.87 3,089,837,895 262,411,205 9.760 2021-04-30
983 2021-05-03 27,074,344 -864,450 0.88 3,089,837,895 264,597,564 9.773 2021-04-29
984 2021-04-30 27,938,794 59,850 0.90 3,089,837,895 258,154,457 9.240 2021-04-28
985 2021-04-29 27,878,944 621,709 0.90 3,089,837,895 265,045,121 9.507 2021-04-27
986 2021-04-28 27,257,235 294,750 0.88 3,089,837,895 260,224,823 9.547 2021-04-26
987 2021-04-27 26,962,485 -85,350 0.87 3,089,837,895 256,682,857 9.520 2021-04-23
988 2021-04-26 27,047,835 -2,131,549 0.88 3,089,837,895 256,061,854 9.467 2021-04-22
989 2021-04-23 29,179,384 1,566,450 0.94 3,089,837,895 264,569,475 9.067 2021-04-21
990 2021-04-22 27,612,934 355,200 0.89 3,089,837,895 250,725,441 9.080 2021-04-20
991 2021-04-21 27,257,734 -43,726,200 0.88 3,089,837,895 251,861,462 9.240 2021-04-19
992 2021-04-20 70,983,934 -94,186 2.30 3,089,837,895 663,486,831 9.347 2021-04-16
993 2021-04-19 71,078,120 829,350 2.30 3,089,837,895 651,075,579 9.160 2021-04-15
994 2021-04-16 70,248,770 16,500 2.27 3,089,837,895 669,681,524 9.533 2021-04-14
995 2021-04-15 70,232,270 230,099 2.27 3,089,837,895 669,524,230 9.533 2021-04-13
996 2021-04-14 70,002,171 -794,070 2.27 3,089,837,895 663,620,581 9.480 2021-04-12
997 2021-04-13 70,796,241 -5,752,350 2.29 3,089,837,895 683,396,114 9.653 2021-04-09
998 2021-04-12 76,548,591 -14,916,450 2.48 3,089,837,895 697,128,018 9.107 2021-04-08
999 2021-04-09 91,465,041 -1,437,900 2.96 3,089,837,895 879,253,439 9.613 2021-04-07
1000 2021-04-08 92,902,941 -221,100 3.01 3,089,837,895 849,783,201 9.147 2021-04-01
1001 2021-04-07 93,124,041 89,543,100 3.01 3,089,837,895 846,776,905 9.093 2021-03-31
1002 2021-04-01 3,580,941 -260,100 0.12 3,089,837,895 30,796,093 8.600 2021-03-30
1003 2021-03-31 3,841,041 9,000 0.12 3,089,837,895 32,879,311 8.560 2021-03-29
1004 2021-03-30 3,832,041 101,100 0.12 3,089,837,895 32,802,271 8.560 2021-03-26
1005 2021-03-29 3,730,941 -160,650 0.12 3,089,837,895 31,589,877 8.467 2021-03-25
1006 2021-03-26 3,891,591 -13,350 0.13 3,089,837,895 30,716,328 7.893 2021-03-24
1007 2021-03-25 3,904,941 -21,630 0.13 3,089,837,895 32,489,109 8.320 2021-03-23
1008 2021-03-24 3,926,571 -222,570 0.13 3,089,837,895 33,191,305 8.453 2021-03-22
1009 2021-03-23 4,149,141 162,751 0.13 3,089,837,895 35,296,742 8.507 2021-03-19
1010 2021-03-22 3,986,390 -301,650 0.13 3,089,837,895 34,071,675 8.547 2021-03-18
1011 2021-03-19 4,288,040 205,500 0.14 3,089,837,895 37,335,964 8.707 2021-03-17
1012 2021-03-18 4,082,540 93,300 0.13 3,089,837,895 34,673,012 8.493 2021-03-16
1013 2021-03-17 3,989,240 33,000 0.13 3,089,837,895 32,763,628 8.213 2021-03-15
1014 2021-03-16 3,956,240 -4,800 0.13 3,089,837,895 32,176,100 8.133 2021-03-12
1015 2021-03-15 3,961,040 76,650 0.13 3,089,837,895 32,532,022 8.213 2021-03-11
1016 2021-03-12 3,884,390 -2,700 0.13 3,089,837,895 29,832,115 7.680 2021-03-10
1017 2021-03-11 3,887,090 -1,200 0.13 3,089,837,895 29,281,449 7.533 2021-03-09
1018 2021-03-10 3,888,290 -228,150 0.13 3,089,837,895 28,722,798 7.387 2021-03-08
1019 2021-03-09 4,116,440 241,200 0.13 3,089,837,895 32,766,862 7.960 2021-03-05
1020 2021-03-08 3,875,240 -5,100 0.13 3,089,837,895 30,122,241 7.773 2021-03-04
1021 2021-03-05 3,880,340 -49,650 0.13 3,089,837,895 31,302,703 8.067 2021-03-03
1022 2021-03-04 3,929,990 27,900 0.13 3,089,837,895 30,760,032 7.827 2021-03-02
1023 2021-03-03 3,902,090 -198,150 0.13 3,089,837,895 31,634,244 8.107 2021-03-01
1024 2021-03-02 4,100,240 15,300 0.13 3,089,837,895 31,707,156 7.733 2021-02-26
1025 2021-03-01 4,084,940 209,849 0.13 3,089,837,895 33,823,303 8.280 2021-02-25
1026 2021-02-26 3,875,091 -293,370 0.13 3,089,837,895 31,415,363 8.107 2021-02-24
1027 2021-02-25 4,168,461 -244,535 0.13 3,089,837,895 34,460,667 8.267 2021-02-23
1028 2021-02-24 4,412,996 -87,600 0.14 3,089,837,895 37,951,766 8.600 2021-02-22
1029 2021-02-23 4,500,596 -353,850 0.15 3,089,837,895 37,805,006 8.400 2021-02-19
1030 2021-02-22 4,854,446 -482,550 0.16 3,089,837,895 43,558,944 8.973 2021-02-18
1031 2021-02-18 5,336,996 248,100 0.17 3,089,837,895 46,538,605 8.720 2021-02-16
1032 2021-02-17 5,088,896 -279,450 0.16 3,089,837,895 40,914,724 8.040 2021-02-10
1033 2021-02-16 5,368,346 381,900 0.17 3,089,837,895 43,660,758 8.133 2021-02-09
1034 2021-02-05 4,986,446 -172,800 0.16 3,089,837,895 41,422,407 8.307 2021-02-03
1035 2021-02-04 5,159,246 -335,400 0.17 3,089,837,895 43,337,666 8.400 2021-02-02
1036 2021-02-03 5,494,646 58,800 0.18 3,089,837,895 46,594,598 8.480 2021-02-01
1037 2021-02-02 5,435,846 31,800 0.18 3,089,837,895 45,296,905 8.333 2021-01-29
1038 2021-02-01 5,404,046 126,300 0.17 3,089,837,895 46,545,048 8.613 2021-01-28
1039 2021-01-29 5,277,746 -461,250 0.17 3,089,837,895 49,331,092 9.347 2021-01-27
1040 2021-01-28 5,738,996 82,800 0.19 3,089,837,895 55,478,874 9.667 2021-01-26
1041 2021-01-27 5,656,196 -262,200 0.18 3,089,837,895 56,861,738 10.05 2021-01-25
1042 2021-01-26 5,918,396 -153,000 0.19 3,089,837,895 60,207,843 10.17 2021-01-22
1043 2021-01-25 6,071,396 370,200 0.20 3,089,837,895 59,821,465 9.853 2021-01-21
1044 2021-01-22 5,701,196 -273,450 0.18 3,089,837,895 55,113,462 9.667 2021-01-20
1045 2021-01-21 5,974,646 791,633 0.19 3,089,837,895 55,922,687 9.360 2021-01-19
1046 2021-01-20 5,183,013 55,500 0.17 3,089,837,895 46,714,496 9.013 2021-01-18
1047 2021-01-19 5,127,513 21,900 0.17 3,089,837,895 44,163,269 8.613 2021-01-15
1048 2021-01-18 5,105,613 172,800 0.17 3,089,837,895 45,067,246 8.827 2021-01-14
1049 2021-01-15 4,932,813 294,450 0.16 3,089,837,895 44,064,819 8.933 2021-01-13
1050 2021-01-14 4,638,363 -409,165 0.15 3,089,837,895 39,393,617 8.493 2021-01-12
1051 2021-01-13 5,047,528 436,050 0.16 3,089,837,895 44,216,345 8.760 2021-01-11
1052 2021-01-12 4,611,478 -254,400 0.15 3,089,837,895 41,503,302 9.000 2021-01-08
1053 2021-01-11 4,865,878 -108,000 0.16 3,089,837,895 41,977,930 8.627 2021-01-07
1054 2021-01-08 4,973,878 7,470 0.16 3,089,837,895 41,780,575 8.400 2021-01-06
1055 2021-01-07 4,966,408 92,400 0.16 3,089,837,895 38,340,670 7.720 2021-01-05
1056 2021-01-06 4,874,008 41,250 0.16 3,089,837,895 38,470,545 7.893 2021-01-04
1057 2021-01-05 4,832,758 -281,849 0.16 3,089,837,895 37,308,892 7.720 2020-12-30
1058 2021-01-04 5,114,607 -3,750 0.17 3,089,837,895 38,804,523 7.587 2020-12-29
1059 2020-12-30 5,118,357 254,400 0.17 3,089,837,895 40,470,849 7.907 2020-12-28
1060 2020-12-29 4,863,957 203,850 0.16 3,089,837,895 37,223,863 7.653 2020-12-23
1061 2020-12-28 4,660,107 44,700 0.15 3,089,837,895 34,918,182 7.493 2020-12-22
1062 2020-12-23 4,615,407 -402 0.15 3,089,837,895 36,244,791 7.853 2020-12-21
1063 2020-12-22 4,615,809 -101,887 0.15 3,089,837,895 35,943,305 7.787 2020-12-18
1064 2020-12-21 4,717,696 -315,178 0.15 3,089,837,895 36,670,651 7.773 2020-12-17
1065 2020-12-18 5,032,874 -30,487 0.16 3,089,837,895 37,983,100 7.547 2020-12-16
1066 2020-12-17 5,063,361 -471,972 0.16 3,089,837,895 39,762,574 7.853 2020-12-15
1067 2020-12-16 5,535,333 76,650 0.18 3,089,837,895 48,710,930 8.800 2020-12-14
1068 2020-12-15 5,458,683 -83,400 0.18 3,089,837,895 44,979,548 8.240 2020-12-11
1069 2020-12-14 5,542,083 612,900 0.18 3,089,837,895 45,295,444 8.173 2020-12-10
1070 2020-12-11 4,929,183 56,100 0.16 3,089,837,895 42,390,974 8.600 2020-12-09
1071 2020-12-10 4,873,083 11,550 0.16 3,089,837,895 41,128,821 8.440 2020-12-08
1072 2020-12-09 4,861,533 -229,080 0.16 3,089,837,895 40,511,154 8.333 2020-12-07
1073 2020-12-08 5,090,613 129,630 0.16 3,089,837,895 42,761,149 8.400 2020-12-04
1074 2020-12-07 4,960,983 -769,800 0.16 3,089,837,895 40,814,007 8.227 2020-12-03
1075 2020-12-04 5,730,783 121,350 0.19 3,089,837,895 48,671,540 8.493 2020-12-02
1076 2020-12-03 5,609,433 148,500 0.18 3,089,837,895 47,495,069 8.467 2020-12-01
1077 2020-12-02 5,460,933 -540,900 0.18 3,089,837,895 45,287,517 8.293 2020-11-30
1078 2020-12-01 6,001,833 -100,350 0.19 3,089,837,895 52,173,934 8.693 2020-11-27
1079 2020-11-30 6,102,183 135,450 0.20 3,089,837,895 52,966,948 8.680 2020-11-26
1080 2020-11-27 5,966,733 -433,950 0.19 3,089,837,895 50,914,133 8.533 2020-11-25
1081 2020-11-26 6,400,683 85,050 0.21 3,089,837,895 58,969,492 9.213 2020-11-24
1082 2020-11-25 6,315,633 -103,350 0.20 3,089,837,895 56,082,821 8.880 2020-11-23
1083 2020-11-24 6,418,983 81,750 0.21 3,089,837,895 55,119,807 8.587 2020-11-20
1084 2020-11-23 6,337,233 88,650 0.21 3,089,837,895 51,711,821 8.160 2020-11-19
1085 2020-11-20 6,248,583 340,650 0.20 3,089,837,895 50,157,376 8.027 2020-11-18
1086 2020-11-19 5,907,933 55,500 0.19 3,089,837,895 47,736,099 8.080 2020-11-17
1087 2020-11-18 5,852,433 -127,350 0.19 3,089,837,895 47,287,659 8.080 2020-11-16
1088 2020-11-17 5,979,783 159,750 0.19 3,089,837,895 47,359,881 7.920 2020-11-13
1089 2020-11-16 5,820,033 -7,650 0.19 3,089,837,895 47,648,610 8.187 2020-11-12
1090 2020-11-13 5,827,683 -159,000 0.19 3,089,837,895 47,787,001 8.200 2020-11-11
1091 2020-11-12 5,986,683 106,050 0.19 3,089,837,895 56,436,461 9.427 2020-11-10
1092 2020-11-11 5,880,633 858,600 0.19 3,089,837,895 55,748,401 9.480 2020-11-09
1093 2020-11-10 5,022,033 210,600 0.16 3,089,837,895 43,656,533 8.693 2020-11-06
1094 2020-11-09 4,811,433 -303,900 0.16 3,089,837,895 39,968,574 8.307 2020-11-05
1095 2020-11-06 5,115,333 -197,267 0.17 3,089,837,895 40,104,211 7.840 2020-11-04
1096 2020-11-05 5,312,600 198,750 0.17 3,089,837,895 42,075,792 7.920 2020-11-03
1097 2020-11-04 5,113,850 -112,050 0.17 3,089,837,895 39,616,996 7.747 2020-11-02
1098 2020-11-03 5,225,900 338,400 0.17 3,089,837,895 36,649,237 7.013 2020-10-30
1099 2020-11-02 4,887,500 -141,000 0.16 3,089,837,895 35,253,538 7.213 2020-10-29
1100 2020-10-30 5,028,500 -68,100 0.16 3,089,837,895 36,205,200 7.200 2020-10-28
1101 2020-10-29 5,096,600 -425,602 0.16 3,089,837,895 33,601,884 6.593 2020-10-27
1102 2020-10-28 5,522,202 623,550 0.18 3,089,837,895 35,010,761 6.340 2020-10-23
1103 2020-10-27 4,898,652 107,250 0.16 3,089,837,895 31,743,265 6.480 2020-10-22
1104 2020-10-23 4,791,402 -7,950 0.16 3,089,837,895 30,411,028 6.347 2020-10-21
1105 2020-10-22 4,799,352 -68,100 0.16 3,089,837,895 30,619,866 6.380 2020-10-20
1106 2020-10-21 4,867,452 -6,900 0.16 3,089,837,895 29,754,734 6.113 2020-10-19
1107 2020-10-20 4,874,352 -138,000 0.16 3,089,837,895 29,928,521 6.140 2020-10-16
1108 2020-10-19 5,012,352 -28,200 0.16 3,089,837,895 30,775,841 6.140 2020-10-15
1109 2020-10-16 5,040,552 171,000 0.16 3,089,837,895 30,712,083 6.093 2020-10-14
1110 2020-10-15 4,869,552 -207,210 0.16 3,089,837,895 30,288,613 6.220 2020-10-12
1111 2020-10-14 5,076,762 210,210 0.16 3,089,837,895 30,425,035 5.993 2020-10-09
1112 2020-10-12 4,866,552 -219,000 0.16 3,089,837,895 28,873,253 5.933 2020-10-08
1113 2020-10-09 5,085,552 129,300 0.16 3,089,837,895 29,053,759 5.713 2020-10-07
1114 2020-10-08 4,956,252 38,139 0.16 3,089,837,895 28,349,761 5.720 2020-10-06
1115 2020-10-07 4,918,113 19,200 0.16 3,089,837,895 27,408,644 5.573 2020-10-05
1116 2020-10-06 4,898,913 -30,750 0.16 3,089,837,895 27,335,935 5.580 2020-09-30
1117 2020-10-05 4,929,663 -117,450 0.16 3,089,837,895 27,078,639 5.493 2020-09-29
1118 2020-09-30 5,047,113 4,200 0.16 3,089,837,895 28,228,503 5.593 2020-09-28
1119 2020-09-29 5,042,913 -179,850 0.16 3,089,837,895 27,166,172 5.387 2020-09-25
1120 2020-09-28 5,222,763 -111,750 0.17 3,089,837,895 27,926,114 5.347 2020-09-24
1121 2020-09-25 5,334,513 109,650 0.17 3,089,837,895 29,766,583 5.580 2020-09-23
1122 2020-09-24 5,224,863 2,100 0.17 3,089,837,895 28,736,747 5.500 2020-09-22
1123 2020-09-23 5,222,763 45,000 0.17 3,089,837,895 29,315,369 5.613 2020-09-21
1124 2020-09-21 5,177,763 54,750 0.17 3,089,837,895 29,477,005 5.693 2020-09-17
1125 2020-09-17 5,123,013 -45,600 0.17 3,089,837,895 28,893,793 5.640 2020-09-15
1126 2020-09-16 5,168,613 25,200 0.17 3,089,837,895 29,047,605 5.620 2020-09-14
1127 2020-09-15 5,143,413 21,600 0.17 3,089,837,895 28,047,031 5.453 2020-09-11
1128 2020-09-14 5,121,813 -334,950 0.17 3,089,837,895 28,338,991 5.533 2020-09-10
1129 2020-09-11 5,456,763 106,800 0.18 3,089,837,895 29,903,061 5.480 2020-09-09
1130 2020-09-10 5,349,963 -107,850 0.17 3,089,837,895 29,317,797 5.480 2020-09-08
1131 2020-09-09 5,457,813 87,150 0.18 3,089,837,895 29,543,142 5.413 2020-09-07
1132 2020-09-08 5,370,663 -66,000 0.17 3,089,837,895 29,468,828 5.487 2020-09-04
1133 2020-09-07 5,436,663 66,000 0.18 3,089,837,895 29,901,647 5.500 2020-09-03
1134 2020-09-04 5,370,663 -114,750 0.17 3,089,837,895 28,641,746 5.333 2020-09-02
1135 2020-09-03 5,485,413 91,500 0.18 3,089,837,895 29,330,503 5.347 2020-09-01
1136 2020-09-02 5,393,913 -91,200 0.17 3,089,837,895 28,409,740 5.267 2020-08-31
1137 2020-09-01 5,485,113 92,100 0.18 3,089,837,895 29,729,312 5.420 2020-08-28
1138 2020-08-27 5,393,013 -117,750 0.17 3,089,837,895 29,769,432 5.520 2020-08-25
1139 2020-08-26 5,510,763 37,650 0.18 3,089,837,895 30,639,842 5.560 2020-08-24
1140 2020-08-25 5,473,113 78,600 0.18 3,089,837,895 30,578,282 5.587 2020-08-21
1141 2020-08-24 5,394,513 -288,000 0.17 3,089,837,895 30,139,144 5.587 2020-08-20
1142 2020-08-21 5,682,513 -119,400 0.18 3,089,837,895 31,367,472 5.520 2020-08-19
1143 2020-08-20 5,801,913 84,750 0.19 3,089,837,895 29,781,219 5.133 2020-08-18
1144 2020-08-19 5,717,163 128,550 0.19 3,089,837,895 28,814,502 5.040 2020-08-17
1145 2020-08-18 5,588,613 69,600 0.18 3,089,837,895 28,317,502 5.067 2020-08-14
1146 2020-08-17 5,519,013 726,000 0.18 3,089,837,895 27,854,459 5.047 2020-08-13
1147 2020-08-14 4,793,013 -600 0.16 3,089,837,895 23,931,514 4.993 2020-08-12
1148 2020-08-13 4,793,613 600 0.16 3,089,837,895 23,838,637 4.973 2020-08-11
1149 2020-08-12 4,793,013 -165,300 0.16 3,089,837,895 23,452,213 4.893 2020-08-10
1150 2020-08-11 4,958,313 145,500 0.16 3,089,837,895 24,627,941 4.967 2020-08-07
1151 2020-08-10 4,812,813 -132,300 0.16 3,089,837,895 23,967,809 4.980 2020-08-06
1152 2020-08-07 4,945,113 46,500 0.16 3,089,837,895 24,923,370 5.040 2020-08-05
1153 2020-08-06 4,898,613 44,400 0.16 3,089,837,895 24,850,664 5.073 2020-08-04
1154 2020-08-05 4,854,213 -1,800 0.16 3,089,837,895 25,178,803 5.187 2020-08-03
1155 2020-08-04 4,856,013 -18,000 0.16 3,089,837,895 23,954,712 4.933 2020-07-31
1156 2020-08-03 4,874,013 150 0.16 3,089,837,895 24,467,545 5.020 2020-07-30
1157 2020-07-31 4,873,863 17,850 0.16 3,089,837,895 24,466,792 5.020 2020-07-29
1158 2020-07-29 4,856,013 -42,450 0.16 3,089,837,895 24,343,193 5.013 2020-07-27
1159 2020-07-28 4,898,463 -10,350 0.16 3,089,837,895 23,904,499 4.880 2020-07-24
1160 2020-07-27 4,908,813 -46,950 0.16 3,089,837,895 24,804,232 5.053 2020-07-23
1161 2020-07-24 4,955,763 -15,900 0.16 3,089,837,895 25,239,701 5.093 2020-07-22
1162 2020-07-23 4,971,663 63,600 0.16 3,089,837,895 25,489,716 5.127 2020-07-21
1163 2020-07-22 4,908,063 -81,450 0.16 3,089,837,895 25,065,478 5.107 2020-07-20
1164 2020-07-21 4,989,513 11,550 0.16 3,089,837,895 24,613,268 4.933 2020-07-17
1165 2020-07-20 4,977,963 121,950 0.16 3,089,837,895 23,993,782 4.820 2020-07-16
1166 2020-07-17 4,856,013 -33,039 0.16 3,089,837,895 24,148,953 4.973 2020-07-15
1167 2020-07-16 4,889,052 -142,500 0.16 3,089,837,895 24,186,140 4.947 2020-07-14
1168 2020-07-15 5,031,552 31,800 0.16 3,089,837,895 24,689,826 4.907 2020-07-13
1169 2020-07-14 4,999,752 -90,240 0.16 3,089,837,895 23,598,829 4.720 2020-07-10
1170 2020-07-13 5,089,992 234,000 0.16 3,089,837,895 24,192,732 4.753 2020-07-09
1171 2020-07-10 4,855,992 -103,350 0.16 3,089,837,895 23,503,001 4.840 2020-07-08
1172 2020-07-09 4,959,342 58,568 0.16 3,089,837,895 23,308,907 4.700 2020-07-07
1173 2020-07-08 4,900,774 44,850 0.16 3,089,837,895 23,293,379 4.753 2020-07-06
1174 2020-07-07 4,855,924 -116,250 0.16 3,089,837,895 22,079,886 4.547 2020-07-03
1175 2020-07-06 4,972,174 85,200 0.16 3,089,837,895 21,643,873 4.353 2020-07-02
1176 2020-07-03 4,886,974 -14,849 0.16 3,089,837,895 20,525,291 4.200 2020-06-30
1177 2020-07-02 4,901,823 45,900 0.16 3,089,837,895 20,229,824 4.127 2020-06-29
1178 2020-06-29 4,855,923 -17 0.16 3,089,837,895 20,297,758 4.180 2020-06-24
1179 2020-06-26 4,855,940 -127,200 0.16 3,089,837,895 21,040,788 4.333 2020-06-23
1180 2020-06-24 4,983,140 83,753 0.16 3,089,837,895 20,465,756 4.107 2020-06-22
1181 2020-06-23 4,899,387 -38,003 0.16 3,089,837,895 21,459,315 4.380 2020-06-19
1182 2020-06-22 4,937,390 -25,350 0.16 3,089,837,895 19,848,308 4.020 2020-06-18
1183 2020-06-19 4,962,740 103,418 0.16 3,089,837,895 19,786,444 3.987 2020-06-17
1184 2020-06-18 4,859,322 -22,050 0.16 3,089,837,895 19,471,303 4.007 2020-06-16
1185 2020-06-17 4,881,372 -24,000 0.16 3,089,837,895 19,232,606 3.940 2020-06-15
1186 2020-06-16 4,905,372 -118,800 0.16 3,089,837,895 19,425,273 3.960 2020-06-12
1187 2020-06-15 5,024,172 78,750 0.16 3,089,837,895 20,131,857 4.007 2020-06-11
1188 2020-06-12 4,945,422 46,800 0.16 3,089,837,895 20,211,940 4.087 2020-06-10
1189 2020-06-11 4,898,622 -16,200 0.16 3,089,837,895 20,343,977 4.153 2020-06-09
1190 2020-06-10 4,914,822 40,200 0.16 3,089,837,895 20,249,067 4.120 2020-06-08
1191 2020-06-09 4,874,622 -123,150 0.16 3,089,837,895 20,146,813 4.133 2020-06-05
1192 2020-06-08 4,997,772 -9,750 0.16 3,089,837,895 20,825,716 4.167 2020-06-04
1193 2020-06-05 5,007,522 23,400 0.16 3,089,837,895 20,630,991 4.120 2020-06-03
1194 2020-06-04 4,984,122 -88,800 0.16 3,089,837,895 20,933,312 4.200 2020-06-02
1195 2020-06-03 5,072,922 29,100 0.16 3,089,837,895 20,834,491 4.107 2020-06-01
1196 2020-06-02 5,043,822 141,150 0.16 3,089,837,895 20,109,718 3.987 2020-05-29
1197 2020-06-01 4,902,672 31,950 0.16 3,089,837,895 19,743,060 4.027 2020-05-28
1198 2020-05-29 4,870,722 -25,950 0.16 3,089,837,895 19,809,226 4.067 2020-05-27
1199 2020-05-28 4,896,672 -900 0.16 3,089,837,895 20,272,222 4.140 2020-05-26
1200 2020-05-27 4,897,572 41,550 0.16 3,089,837,895 20,241,665 4.133 2020-05-25
1201 2020-05-26 4,856,022 -28,200 0.16 3,089,837,895 20,429,285 4.207 2020-05-22
1202 2020-05-25 4,884,222 -112,800 0.16 3,089,837,895 20,674,912 4.233 2020-05-21
1203 2020-05-22 4,997,022 19,650 0.16 3,089,837,895 21,022,472 4.207 2020-05-20
1204 2020-05-21 4,977,372 -82,350 0.16 3,089,837,895 21,238,446 4.267 2020-05-19
1205 2020-05-20 5,059,722 203,700 0.16 3,089,837,895 21,352,027 4.220 2020-05-18
1206 2020-05-19 4,856,022 -222,720 0.16 3,089,837,895 20,914,887 4.307 2020-05-15
1207 2020-05-18 5,078,742 67,200 0.16 3,089,837,895 21,772,567 4.287 2020-05-14
1208 2020-05-15 5,011,542 -249,600 0.16 3,089,837,895 21,750,092 4.340 2020-05-13
1209 2020-05-14 5,261,142 395,550 0.17 3,089,837,895 23,711,967 4.507 2020-05-12
1210 2020-05-13 4,865,592 -79,650 0.16 3,089,837,895 22,055,729 4.533 2020-05-11
1211 2020-05-12 4,945,242 65,550 0.16 3,089,837,895 22,649,208 4.580 2020-05-08
1212 2020-05-11 4,879,692 -22,050 0.16 3,089,837,895 22,510,019 4.613 2020-05-07
1213 2020-05-08 4,901,742 -13,350 0.16 3,089,837,895 21,729,422 4.433 2020-05-06
1214 2020-05-07 4,915,092 -12,450 0.16 3,089,837,895 20,972,698 4.267 2020-05-05
1215 2020-05-06 4,927,542 71,550 0.16 3,089,837,895 21,025,822 4.267 2020-05-04
1216 2020-05-05 4,855,992 -34,800 0.16 3,089,837,895 22,400,691 4.613 2020-04-29
1217 2020-05-04 4,890,792 34,800 0.16 3,089,837,895 22,727,510 4.647 2020-04-28
1218 2020-04-29 4,855,992 -111,450 0.16 3,089,837,895 22,823,162 4.700 2020-04-27
1219 2020-04-28 4,967,442 -30,150 0.16 3,089,837,895 22,651,536 4.560 2020-04-24
1220 2020-04-27 4,997,592 120,450 0.16 3,089,837,895 23,188,827 4.640 2020-04-23
1221 2020-04-24 4,877,142 -36,900 0.16 3,089,837,895 22,303,170 4.573 2020-04-22
1222 2020-04-23 4,914,042 -67,710 0.16 3,089,837,895 22,638,991 4.607 2020-04-21
1223 2020-04-22 4,981,752 54,450 0.16 3,089,837,895 22,417,884 4.500 2020-04-20
1224 2020-04-21 4,927,302 -16,650 0.16 3,089,837,895 21,187,399 4.300 2020-04-17
1225 2020-04-20 4,943,952 -28,500 0.16 3,089,837,895 21,590,238 4.367 2020-04-16
1226 2020-04-17 4,972,452 31,500 0.16 3,089,837,895 22,177,136 4.460 2020-04-15
1227 2020-04-16 4,940,952 -28,050 0.16 3,089,837,895 22,728,379 4.600 2020-04-14
1228 2020-04-15 4,969,002 -16,050 0.16 3,089,837,895 22,822,626 4.593 2020-04-09
1229 2020-04-14 4,985,052 27,300 0.16 3,089,837,895 22,567,330 4.527 2020-04-08
1230 2020-04-09 4,957,752 -169,500 0.16 3,089,837,895 22,870,110 4.613 2020-04-07
1231 2020-04-08 5,127,252 262,800 0.17 3,089,837,895 23,277,724 4.540 2020-04-06
1232 2020-04-07 4,864,452 -410,250 0.16 3,089,837,895 22,313,241 4.587 2020-04-03
1233 2020-04-06 5,274,702 319,590 0.17 3,089,837,895 24,580,111 4.660 2020-04-02
1234 2020-04-03 4,955,112 10,162 0.16 3,089,837,895 23,883,640 4.820 2020-04-01
1235 2020-04-02 4,944,950 85,170 0.16 3,089,837,895 23,869,274 4.827 2020-03-31
1236 2020-03-27 4,859,780 -175,050 0.16 3,089,837,895 21,708,637 4.467 2020-03-25
1237 2020-03-26 5,034,830 24,900 0.16 3,089,837,895 21,111,042 4.193 2020-03-24
1238 2020-03-25 5,009,930 -604,842 0.16 3,089,837,895 21,207,034 4.233 2020-03-23
1239 2020-03-24 5,614,772 -52,050 0.18 3,089,837,895 23,767,330 4.233 2020-03-20
1240 2020-03-23 5,666,822 -92,700 0.18 3,089,837,895 24,214,330 4.273 2020-03-19
1241 2020-03-20 5,759,522 -6,000 0.19 3,089,837,895 25,457,087 4.420 2020-03-18
1242 2020-03-19 5,765,522 4,500 0.19 3,089,837,895 26,907,691 4.667 2020-03-17
1243 2020-03-18 5,761,022 1,050 0.19 3,089,837,895 26,690,815 4.633 2020-03-16
1244 2020-03-17 5,759,972 128,700 0.19 3,089,837,895 27,112,188 4.707 2020-03-13
1245 2020-03-16 5,631,272 -252,000 0.18 3,089,837,895 26,540,185 4.713 2020-03-12
1246 2020-03-13 5,883,272 13,950 0.19 3,089,837,895 28,945,698 4.920 2020-03-11
1247 2020-03-12 5,869,322 -45,150 0.19 3,089,837,895 28,172,746 4.800 2020-03-10
1248 2020-03-11 5,914,472 63,900 0.19 3,089,837,895 27,206,571 4.600 2020-03-09
1249 2020-03-10 5,850,572 -22,650 0.19 3,089,837,895 27,614,700 4.720 2020-03-06
1250 2020-03-09 5,873,222 22,650 0.19 3,089,837,895 28,855,140 4.913 2020-03-05
1251 2020-03-06 5,850,572 -63,000 0.19 3,089,837,895 27,848,723 4.760 2020-03-04
1252 2020-03-05 5,913,572 56,850 0.19 3,089,837,895 28,580,293 4.833 2020-03-03
1253 2020-03-04 5,856,722 -181,800 0.19 3,089,837,895 28,305,537 4.833 2020-03-02
1254 2020-03-03 6,038,522 148,540 0.20 3,089,837,895 28,785,634 4.767 2020-02-28
1255 2020-03-02 5,889,982 -17,400 0.19 3,089,837,895 29,255,541 4.967 2020-02-27
1256 2020-02-28 5,907,382 45,750 0.19 3,089,837,895 28,904,820 4.893 2020-02-26
1257 2020-02-27 5,861,632 900 0.19 3,089,837,895 28,604,764 4.880 2020-02-25
1258 2020-02-26 5,860,732 -93,150 0.19 3,089,837,895 28,993,041 4.947 2020-02-24
1259 2020-02-25 5,953,882 7,050 0.19 3,089,837,895 30,084,966 5.053 2020-02-21
1260 2020-02-24 5,946,832 -31,650 0.19 3,089,837,895 30,525,089 5.133 2020-02-20
1261 2020-02-21 5,978,482 44,700 0.19 3,089,837,895 31,088,106 5.200 2020-02-19
1262 2020-02-20 5,933,782 -14,850 0.19 3,089,837,895 30,897,203 5.207 2020-02-18
1263 2020-02-19 5,948,632 -51,150 0.19 3,089,837,895 30,855,554 5.187 2020-02-17
1264 2020-02-18 5,999,782 77,550 0.19 3,089,837,895 30,640,887 5.107 2020-02-14
1265 2020-02-17 5,922,232 37,800 0.19 3,089,837,895 29,492,715 4.980 2020-02-13
1266 2020-02-14 5,884,432 -84,150 0.19 3,089,837,895 28,674,837 4.873 2020-02-12
1267 2020-02-13 5,968,582 91,950 0.19 3,089,837,895 29,842,910 5.000 2020-02-11
1268 2020-02-12 5,876,632 -39,750 0.19 3,089,837,895 28,754,360 4.893 2020-02-10
1269 2020-02-11 5,916,382 -43,800 0.19 3,089,837,895 28,398,634 4.800 2020-02-07
1270 2020-02-10 5,960,182 -125,400 0.19 3,089,837,895 29,246,613 4.907 2020-02-06
1271 2020-02-07 6,085,582 66,300 0.20 3,089,837,895 28,723,947 4.720 2020-02-05
1272 2020-02-06 6,019,282 156,300 0.19 3,089,837,895 27,971,603 4.647 2020-02-04
1273 2020-02-05 5,862,982 -10,200 0.19 3,089,837,895 26,342,378 4.493 2020-02-03
1274 2020-02-04 5,873,182 -79,650 0.19 3,089,837,895 26,899,174 4.580 2020-01-31
1275 2020-02-03 5,952,832 90,300 0.19 3,089,837,895 27,067,527 4.547 2020-01-30
1276 2020-01-31 5,862,532 9,750 0.19 3,089,837,895 26,850,397 4.580 2020-01-29
1277 2020-01-30 5,852,782 -64,313 0.19 3,089,837,895 28,561,576 4.880 2020-01-23
1278 2020-01-29 5,917,095 68,160 0.19 3,089,837,895 30,532,210 5.160 2020-01-22
1279 2020-01-23 5,848,935 -75,996 0.19 3,089,837,895 30,022,583 5.133 2020-01-21
1280 2020-01-22 5,924,931 -108,300 0.19 3,089,837,895 31,597,657 5.333 2020-01-20
1281 2020-01-21 6,033,231 108,937 0.20 3,089,837,895 31,976,124 5.300 2020-01-17
1282 2020-01-20 5,924,294 56,850 0.19 3,089,837,895 30,764,859 5.193 2020-01-16
1283 2020-01-17 5,867,444 -67,200 0.19 3,089,837,895 30,628,058 5.220 2020-01-15
1284 2020-01-16 5,934,644 -60,600 0.19 3,089,837,895 30,504,070 5.140 2020-01-14
1285 2020-01-15 5,995,244 -105,600 0.19 3,089,837,895 31,295,174 5.220 2020-01-13
1286 2020-01-14 6,100,844 25,500 0.20 3,089,837,895 31,401,044 5.147 2020-01-10
1287 2020-01-13 6,075,344 -76,350 0.20 3,089,837,895 31,348,775 5.160 2020-01-09
1288 2020-01-10 6,151,694 -223,650 0.20 3,089,837,895 31,004,538 5.040 2020-01-08
1289 2020-01-09 6,375,344 432,000 0.21 3,089,837,895 32,686,389 5.127 2020-01-07
1290 2020-01-07 5,943,344 -263,250 0.19 3,089,837,895 29,282,856 4.927 2020-01-03
1291 2020-01-06 6,206,594 198,150 0.20 3,089,837,895 30,207,493 4.867 2020-01-02
1292 2020-01-03 6,008,444 41,250 0.19 3,089,837,895 31,243,909 5.200 2019-12-30
1293 2020-01-02 5,967,194 22,312 0.19 3,089,837,895 29,997,084 5.027 2019-12-27
1294 2019-12-30 5,944,882 -84,450 0.19 3,089,837,895 29,326,103 4.933 2019-12-23
1295 2019-12-27 6,029,332 -144,450 0.20 3,089,837,895 28,820,207 4.780 2019-12-20
1296 2019-12-23 6,173,782 13,950 0.20 3,089,837,895 31,072,645 5.033 2019-12-19
1297 2019-12-20 6,159,832 19,950 0.20 3,089,837,895 31,495,221 5.113 2019-12-18
1298 2019-12-19 6,139,882 -13,050 0.20 3,089,837,895 31,436,196 5.120 2019-12-17
1299 2019-12-18 6,152,932 4,650 0.20 3,089,837,895 31,792,200 5.167 2019-12-16
1300 2019-12-17 6,148,282 -25,650 0.20 3,089,837,895 31,067,269 5.053 2019-12-13
1301 2019-12-16 6,173,932 19,050 0.20 3,089,837,895 30,579,485 4.953 2019-12-12
1302 2019-12-13 6,154,882 192,150 0.20 3,089,837,895 30,325,104 4.927 2019-12-11
1303 2019-12-12 5,962,732 -32,850 0.19 3,089,837,895 29,855,399 5.007 2019-12-10
1304 2019-12-10 5,995,582 -9,450 0.19 3,089,837,895 28,778,794 4.800 2019-12-06
1305 2019-12-09 6,005,032 9,450 0.19 3,089,837,895 27,983,449 4.660 2019-12-05
1306 2019-12-06 5,995,582 -10,650 0.19 3,089,837,895 28,059,324 4.680 2019-12-04
1307 2019-12-05 6,006,232 87,450 0.19 3,089,837,895 28,109,166 4.680 2019-12-03
1308 2019-12-04 5,918,782 8,550 0.19 3,089,837,895 27,108,022 4.580 2019-12-02
1309 2019-12-03 5,910,232 -4,350 0.19 3,089,837,895 26,637,416 4.507 2019-11-29
1310 2019-12-02 5,914,582 5,250 0.19 3,089,837,895 27,680,244 4.680 2019-11-28
1311 2019-11-27 5,909,332 -72 0.19 3,089,837,895 27,182,927 4.600 2019-11-25
1312 2019-11-26 5,909,404 -52,578 0.19 3,089,837,895 26,669,140 4.513 2019-11-22
1313 2019-11-25 5,961,982 -91,650 0.19 3,089,837,895 27,109,132 4.547 2019-11-21
1314 2019-11-22 6,053,632 -307,650 0.20 3,089,837,895 28,088,852 4.640 2019-11-20
1315 2019-11-21 6,361,282 61,500 0.21 3,089,837,895 29,261,897 4.600 2019-11-19
1316 2019-11-20 6,299,782 120,690 0.20 3,089,837,895 28,978,997 4.600 2019-11-18
1317 2019-11-19 6,179,092 211,500 0.20 3,089,837,895 28,961,404 4.687 2019-11-15
1318 2019-11-18 5,967,592 24,448 0.19 3,089,837,895 27,051,095 4.533 2019-11-14
1319 2019-11-15 5,943,144 -610,874 0.19 3,089,837,895 27,772,312 4.673 2019-11-13
1320 2019-11-14 6,554,018 116,250 0.21 3,089,837,895 30,718,682 4.687 2019-11-12
1321 2019-11-13 6,437,768 -241,950 0.21 3,089,837,895 29,613,733 4.600 2019-11-11
1322 2019-11-12 6,679,718 678,900 0.22 3,089,837,895 31,748,700 4.753 2019-11-08
1323 2019-11-11 6,000,818 52,650 0.19 3,089,837,895 28,125,834 4.687 2019-11-07
1324 2019-11-08 5,948,168 -72,750 0.19 3,089,837,895 27,004,683 4.540 2019-11-06
1325 2019-11-07 6,020,918 132,524 0.19 3,089,837,895 27,136,277 4.507 2019-11-05
1326 2019-11-04 5,888,394 -66,750 0.19 3,089,837,895 27,127,831 4.607 2019-10-31
1327 2019-11-01 5,955,144 -36,300 0.19 3,089,837,895 27,631,868 4.640 2019-10-30
1328 2019-10-31 5,991,444 -371,100 0.19 3,089,837,895 28,321,556 4.727 2019-10-29
1329 2019-10-30 6,362,544 3,300 0.21 3,089,837,895 30,495,673 4.793 2019-10-28
1330 2019-10-29 6,359,244 18,750 0.21 3,089,837,895 30,142,817 4.740 2019-10-25
1331 2019-10-28 6,340,494 -12,900 0.21 3,089,837,895 30,643,608 4.833 2019-10-24
1332 2019-10-25 6,353,394 302,130 0.21 3,089,837,895 29,905,426 4.707 2019-10-23
1333 2019-10-24 6,051,264 -483,598 0.20 3,089,837,895 28,761,658 4.753 2019-10-22
1334 2019-10-22 6,534,862 -105,308 0.21 3,089,837,895 31,321,594 4.793 2019-10-18
1335 2019-10-21 6,640,170 -76,200 0.21 3,089,837,895 31,693,531 4.773 2019-10-17
1336 2019-10-18 6,716,370 -112,500 0.22 3,089,837,895 31,519,924 4.693 2019-10-16
1337 2019-10-17 6,828,870 -501,750 0.22 3,089,837,895 32,594,197 4.773 2019-10-15
1338 2019-10-16 7,330,620 -72,750 0.24 3,089,837,895 35,333,588 4.820 2019-10-14
1339 2019-10-15 7,403,370 -132,750 0.24 3,089,837,895 34,351,637 4.640 2019-10-11
1340 2019-10-14 7,536,120 1,306,500 0.24 3,089,837,895 33,060,958 4.387 2019-10-10
1341 2019-10-10 6,229,620 -19,754 0.20 3,089,837,895 28,114,275 4.513 2019-10-08
1342 2019-10-09 6,249,374 319,800 0.20 3,089,837,895 28,040,941 4.487 2019-10-04
1343 2019-10-04 5,929,574 -58,711 0.19 3,089,837,895 26,683,083 4.500 2019-10-02
1344 2019-10-03 5,988,285 -191,297 0.19 3,089,837,895 27,186,814 4.540 2019-09-30
1345 2019-09-30 6,179,582 -33,750 0.20 3,089,837,895 27,023,312 4.373 2019-09-26
1346 2019-09-27 6,213,332 -6,600 0.20 3,089,837,895 27,630,687 4.447 2019-09-25
1347 2019-09-26 6,219,932 -1,200 0.20 3,089,837,895 28,033,234 4.507 2019-09-24
1348 2019-09-25 6,221,132 -56,700 0.20 3,089,837,895 28,492,785 4.580 2019-09-23
1349 2019-09-24 6,277,832 93,150 0.20 3,089,837,895 28,331,856 4.513 2019-09-20
1350 2019-09-23 6,184,682 -4,950 0.20 3,089,837,895 28,406,244 4.593 2019-09-19
1351 2019-09-20 6,189,632 5,550 0.20 3,089,837,895 28,719,892 4.640 2019-09-18
1352 2019-09-19 6,184,082 750 0.20 3,089,837,895 28,490,066 4.607 2019-09-17
1353 2019-09-18 6,183,332 9,000 0.20 3,089,837,895 29,185,327 4.720 2019-09-16
1354 2019-09-17 6,174,332 -158,250 0.20 3,089,837,895 28,692,121 4.647 2019-09-13
1355 2019-09-16 6,332,582 227,400 0.20 3,089,837,895 29,212,201 4.613 2019-09-12
1356 2019-09-13 6,105,182 133,350 0.20 3,089,837,895 27,717,526 4.540 2019-09-11
1357 2019-09-12 5,971,832 -2,073,090 0.19 3,089,837,895 27,989,977 4.687 2019-09-10
1358 2019-09-11 8,044,922 219,900 0.26 3,089,837,895 36,902,057 4.587 2019-09-09
1359 2019-09-10 7,825,022 -94,050 0.25 3,089,837,895 36,777,603 4.700 2019-09-06
1360 2019-09-09 7,919,072 89,460 0.26 3,089,837,895 37,275,072 4.707 2019-09-05
1361 2019-09-06 7,829,612 274,950 0.25 3,089,837,895 36,642,584 4.680 2019-09-04
1362 2019-09-05 7,554,662 -392,100 0.24 3,089,837,895 34,849,656 4.613 2019-09-03
1363 2019-09-04 7,946,762 -101,550 0.26 3,089,837,895 37,087,538 4.667 2019-09-02
1364 2019-09-02 8,048,312 1,413,000 0.26 3,089,837,895 36,595,675 4.547 2019-08-29
1365 2019-08-30 6,635,312 32,700 0.21 3,089,837,895 31,232,414 4.707 2019-08-28
1366 2019-08-29 6,602,612 -12,450 0.21 3,089,837,895 31,382,215 4.753 2019-08-27
1367 2019-08-28 6,615,062 -26,250 0.21 3,089,837,895 31,705,992 4.793 2019-08-26
1368 2019-08-27 6,641,312 -12,750 0.21 3,089,837,895 32,363,113 4.873 2019-08-23
1369 2019-08-26 6,654,062 66,450 0.22 3,089,837,895 31,892,919 4.793 2019-08-22
1370 2019-08-23 6,587,612 -187,200 0.21 3,089,837,895 31,357,033 4.760 2019-08-21
1371 2019-08-22 6,774,812 67,800 0.22 3,089,837,895 31,618,048 4.667 2019-08-20
1372 2019-08-21 6,707,012 126,000 0.22 3,089,837,895 31,254,676 4.660 2019-08-19
1373 2019-08-20 6,581,012 -120 0.21 3,089,837,895 29,614,554 4.500 2019-08-16
1374 2019-08-19 6,581,132 -17,250 0.21 3,089,837,895 29,746,717 4.520 2019-08-15
1375 2019-08-16 6,598,382 1,950 0.21 3,089,837,895 29,164,848 4.420 2019-08-14
1376 2019-08-15 6,596,432 15,750 0.21 3,089,837,895 29,110,054 4.413 2019-08-13
1377 2019-08-14 6,580,682 232,380 0.21 3,089,837,895 29,961,845 4.553 2019-08-12
1378 2019-08-08 6,348,302 -1,650 0.21 3,089,837,895 28,992,695 4.567 2019-08-06
1379 2019-08-07 6,349,952 1,650 0.21 3,089,837,895 29,717,775 4.680 2019-08-05
1380 2019-08-05 6,348,302 -15,300 0.21 3,089,837,895 31,106,680 4.900 2019-08-01
1381 2019-08-02 6,363,602 7,500 0.21 3,089,837,895 31,563,466 4.960 2019-07-31
1382 2019-08-01 6,356,102 7,800 0.21 3,089,837,895 31,017,778 4.880 2019-07-30
1383 2019-07-31 6,348,302 -8,550 0.21 3,089,837,895 31,278,084 4.927 2019-07-29
1384 2019-07-30 6,356,852 8,550 0.21 3,089,837,895 31,275,712 4.920 2019-07-26
1385 2019-07-29 6,348,302 -17,400 0.21 3,089,837,895 31,614,544 4.980 2019-07-25
1386 2019-07-26 6,365,702 -1,350 0.21 3,089,837,895 31,701,196 4.980 2019-07-24
1387 2019-07-25 6,367,052 -195,600 0.21 3,089,837,895 31,370,465 4.927 2019-07-23
1388 2019-07-24 6,562,652 29,100 0.21 3,089,837,895 32,025,742 4.880 2019-07-22
1389 2019-07-23 6,533,552 -3,750 0.21 3,089,837,895 32,491,354 4.973 2019-07-19
1390 2019-07-22 6,537,302 70,950 0.21 3,089,837,895 31,947,795 4.887 2019-07-18
1391 2019-07-19 6,466,352 113,250 0.21 3,089,837,895 31,943,779 4.940 2019-07-17
1392 2019-07-18 6,353,102 2,550 0.21 3,089,837,895 31,593,976 4.973 2019-07-16
1393 2019-07-17 6,350,552 11,400 0.21 3,089,837,895 31,581,295 4.973 2019-07-15
1394 2019-07-16 6,339,152 -41,850 0.21 3,089,837,895 31,486,568 4.967 2019-07-12
1395 2019-07-15 6,381,002 -12,300 0.21 3,089,837,895 31,949,677 5.007 2019-07-11
1396 2019-07-12 6,393,302 4,050 0.21 3,089,837,895 32,688,953 5.113 2019-07-10
1397 2019-07-11 6,389,252 -66,000 0.21 3,089,837,895 33,013,265 5.167 2019-07-09
1398 2019-07-10 6,455,252 30,600 0.21 3,089,837,895 32,450,552 5.027 2019-07-08
1399 2019-07-09 6,424,652 115,800 0.21 3,089,837,895 32,939,191 5.127 2019-07-05
1400 2019-07-08 6,308,852 -144,900 0.20 3,089,837,895 31,922,791 5.060 2019-07-04
1401 2019-07-05 6,453,752 300,000 0.21 3,089,837,895 33,772,484 5.233 2019-07-03
1402 2019-07-04 6,153,752 100,800 0.20 3,089,837,895 31,919,512 5.187 2019-07-02
1403 2019-07-03 6,052,952 -120,450 0.20 3,089,837,895 31,717,468 5.240 2019-06-28
1404 2019-07-02 6,173,402 -3,478,650 0.20 3,089,837,895 32,799,285 5.313 2019-06-27
1405 2019-06-28 9,652,052 2,706,149 0.31 3,089,837,895 49,486,071 5.127 2019-06-26
1406 2019-06-27 6,945,903 -90,300 0.27 2,574,864,914 35,653,320 5.133 2019-06-25
1407 2019-06-26 7,036,203 -147,750 0.27 2,574,864,914 36,869,704 5.240 2019-06-24
1408 2019-06-25 7,183,953 1,209,757 0.28 2,574,864,914 39,130,992 5.447 2019-06-21
1409 2019-06-24 5,974,196 41,250 0.23 2,574,864,914 30,187,612 5.053 2019-06-20
1410 2019-06-21 5,932,946 34,200 0.23 2,574,864,914 29,546,071 4.980 2019-06-19
1411 2019-06-20 5,898,746 33,150 0.23 2,574,864,914 28,237,297 4.787 2019-06-18
1412 2019-06-19 5,865,596 -206,400 0.23 2,574,864,914 27,961,296 4.767 2019-06-17
1413 2019-06-18 6,071,996 -46,350 0.24 2,574,864,914 29,103,077 4.793 2019-06-14
1414 2019-06-17 6,118,346 72,450 0.24 2,574,864,914 28,676,688 4.687 2019-06-13
1415 2019-06-14 6,045,896 -116,250 0.23 2,574,864,914 28,615,226 4.733 2019-06-12
1416 2019-06-13 6,162,146 900,300 0.24 2,574,864,914 29,658,409 4.813 2019-06-11
1417 2019-06-12 5,261,846 -425,550 0.20 2,574,864,914 24,625,439 4.680 2019-06-10
1418 2019-06-11 5,687,396 -1,100,250 0.22 2,574,864,914 25,479,534 4.480 2019-06-06
1419 2019-06-10 6,787,646 -7,418,100 0.26 2,574,864,914 30,184,662 4.447 2019-06-05
1420 2019-06-06 14,205,746 2,850 0.55 2,574,864,914 66,298,217 4.667 2019-06-04
1421 2019-06-05 14,202,896 6,112,002 0.55 2,574,864,914 66,909,843 4.711 2019-06-03
1422 2019-06-04 8,090,894 1,199,880 0.26 3,089,837,896 38,787,746 4.794 2019-05-31
1423 2019-06-03 6,891,014 66,240 0.22 3,089,837,896 33,001,066 4.789 2019-05-30
1424 2019-05-31 6,824,774 -617,580 0.22 3,089,837,896 32,533,698 4.767 2019-05-29
1425 2019-05-30 7,442,354 -189,000 0.24 3,089,837,896 35,678,645 4.794 2019-05-28
1426 2019-05-29 7,631,354 -321,300 0.25 3,089,837,896 36,378,665 4.767 2019-05-27
1427 2019-05-28 7,952,654 -99,000 0.26 3,089,837,896 38,307,934 4.817 2019-05-24
1428 2019-05-27 8,051,654 -8,280 0.26 3,089,837,896 38,511,061 4.783 2019-05-23
1429 2019-05-24 8,059,934 -34,920 0.26 3,089,837,896 38,776,342 4.811 2019-05-22
1430 2019-05-23 8,094,854 -121,500 0.26 3,089,837,896 38,855,299 4.800 2019-05-21
1431 2019-05-22 8,216,354 -377,640 0.27 3,089,837,896 39,027,682 4.750 2019-05-20
1432 2019-05-21 8,593,994 -1,129,500 0.28 3,089,837,896 42,059,007 4.894 2019-05-17
1433 2019-05-20 9,723,494 181,800 0.31 3,089,837,896 49,045,304 5.044 2019-05-16
1434 2019-05-17 9,541,694 968,400 0.31 3,089,837,896 47,918,387 5.022 2019-05-15
1435 2019-05-16 8,573,294 -362,880 0.28 3,089,837,896 42,343,499 4.939 2019-05-14
1436 2019-05-15 8,936,174 -360,000 0.29 3,089,837,896 44,082,146 4.933 2019-05-10
1437 2019-05-14 9,296,174 -36,720 0.30 3,089,837,896 44,361,342 4.772 2019-05-09
1438 2019-05-10 9,332,894 2,351,700 0.30 3,089,837,896 46,141,828 4.944 2019-05-08
1439 2019-05-09 6,981,194 -2,503,440 0.23 3,089,837,896 35,408,616 5.072 2019-05-07
1440 2019-05-08 9,484,634 -603,000 0.31 3,089,837,896 47,110,177 4.967 2019-05-06
1441 2019-05-07 10,087,634 -178,020 0.33 3,089,837,896 54,190,770 5.372 2019-05-03
1442 2019-05-06 10,265,654 -5,777,460 0.33 3,089,837,896 56,399,503 5.494 2019-05-02
1443 2019-05-03 16,043,114 -257,940 0.52 3,089,837,896 88,140,868 5.494 2019-04-30
1444 2019-05-02 16,301,054 5,255,539 0.53 3,089,837,896 89,835,109 5.511 2019-04-29
1445 2019-04-30 11,045,515 147,240 0.36 3,089,837,896 61,733,383 5.589 2019-04-26
1446 2019-04-29 10,898,275 107,100 0.35 3,089,837,896 60,245,664 5.528 2019-04-25
1447 2019-04-26 10,791,175 3,780 0.35 3,089,837,896 62,470,112 5.789 2019-04-24
1448 2019-04-25 10,787,395 -47,700 0.35 3,089,837,896 62,329,568 5.778 2019-04-23
1449 2019-04-24 10,835,095 3,850,920 0.35 3,089,837,896 64,284,619 5.933 2019-04-18
1450 2019-04-23 6,984,175 18,540 0.23 3,089,837,896 41,283,458 5.911 2019-04-17
1451 2019-04-18 6,965,635 -498,780 0.23 3,089,837,896 41,250,490 5.922 2019-04-16
1452 2019-04-17 7,464,415 -635,220 0.24 3,089,837,896 43,539,933 5.833 2019-04-15
1453 2019-04-16 8,099,635 -4,456,440 0.26 3,089,837,896 48,865,098 6.033 2019-04-12
1454 2019-04-15 12,556,075 178,560 0.41 3,089,837,896 75,336,450 6.000 2019-04-11
1455 2019-04-12 12,377,515 -3,247,740 0.40 3,089,837,896 75,366,689 6.089 2019-04-10
1456 2019-04-11 15,625,255 2,585,880 0.51 3,089,837,896 96,532,825 6.178 2019-04-09
1457 2019-04-10 13,039,375 -4,727,520 0.42 3,089,837,896 79,970,487 6.133 2019-04-08
1458 2019-04-09 17,766,895 -3,022,920 0.58 3,089,837,896 109,159,803 6.144 2019-04-04
1459 2019-04-08 20,789,815 5,331,161 0.67 3,089,837,896 126,589,184 6.089 2019-04-03
1460 2019-04-04 15,458,654 3,426,120 0.50 3,089,837,896 88,624,463 5.733 2019-04-02
1461 2019-04-03 12,032,534 1,255,680 0.39 3,089,837,896 68,453,086 5.689 2019-04-01
1462 2019-04-02 10,776,854 1,928,340 0.35 3,089,837,896 60,113,292 5.578 2019-03-29
1463 2019-04-01 8,848,514 2,010,240 0.29 3,089,837,896 45,322,089 5.122 2019-03-28
1464 2019-03-29 6,838,274 -163,260 0.22 3,089,837,896 33,623,793 4.917 2019-03-27
1465 2019-03-28 7,001,534 81,000 0.23 3,089,837,896 33,761,397 4.822 2019-03-26
1466 2019-03-27 6,920,534 62,100 0.22 3,089,837,896 33,682,239 4.867 2019-03-25
1467 2019-03-26 6,858,434 -9,540 0.22 3,089,837,896 33,949,248 4.950 2019-03-22
1468 2019-03-25 6,867,974 41,220 0.22 3,089,837,896 34,642,061 5.044 2019-03-21
1469 2019-03-22 6,826,754 -5,940 0.22 3,089,837,896 34,283,959 5.022 2019-03-20
1470 2019-03-21 6,832,694 237,600 0.22 3,089,837,896 34,730,584 5.083 2019-03-19
1471 2019-03-20 6,595,094 111,600 0.21 3,089,837,896 33,707,525 5.111 2019-03-18
1472 2019-03-19 6,483,494 -74,880 0.21 3,089,837,896 32,631,425 5.033 2019-03-15
1473 2019-03-18 6,558,374 -201,240 0.21 3,089,837,896 33,191,931 5.061 2019-03-14
1474 2019-03-15 6,759,614 1,980 0.22 3,089,837,896 34,697,099 5.133 2019-03-13
1475 2019-03-14 6,757,634 360 0.22 3,089,837,896 35,214,031 5.211 2019-03-12
1476 2019-03-13 6,757,274 269,460 0.22 3,089,837,896 35,854,096 5.306 2019-03-11
1477 2019-03-12 6,487,814 -108,000 0.21 3,089,837,896 33,048,925 5.094 2019-03-08
1478 2019-03-07 6,595,814 14,580 0.21 3,089,837,896 36,019,740 5.461 2019-03-05
1479 2019-03-06 6,581,234 17,820 0.21 3,089,837,896 34,294,810 5.211 2019-03-04
1480 2019-03-05 6,563,414 -31,140 0.21 3,089,837,896 33,945,977 5.172 2019-03-01
1481 2019-03-04 6,594,554 -9,360 0.21 3,089,837,896 32,530,935 4.933 2019-02-28
1482 2019-03-01 6,603,914 -50,400 0.21 3,089,837,896 32,762,017 4.961 2019-02-27
1483 2019-02-28 6,654,314 -272,520 0.22 3,089,837,896 33,976,927 5.106 2019-02-26
1484 2019-02-27 6,926,834 146,340 0.22 3,089,837,896 36,289,683 5.239 2019-02-25
1485 2019-02-26 6,780,494 494,640 0.22 3,089,837,896 34,655,105 5.111 2019-02-22
1486 2019-02-25 6,285,854 207,180 0.20 3,089,837,896 31,008,118 4.933 2019-02-21
1487 2019-02-22 6,078,674 -1,596,780 0.20 3,089,837,896 30,259,639 4.978 2019-02-20
1488 2019-02-21 7,675,454 -1,123,200 0.25 3,089,837,896 37,179,899 4.844 2019-02-19
1489 2019-02-20 8,798,654 -81,720 0.28 3,089,837,896 42,770,257 4.861 2019-02-18
1490 2019-02-19 8,880,374 -99,540 0.29 3,089,837,896 41,640,074 4.689 2019-02-15
1491 2019-02-18 8,979,914 -44,100 0.29 3,089,837,896 43,157,467 4.806 2019-02-14
1492 2019-02-15 9,024,014 54,180 0.29 3,089,837,896 44,118,404 4.889 2019-02-13
1493 2019-02-14 8,969,834 14,580 0.29 3,089,837,896 43,153,871 4.811 2019-02-12
1494 2019-02-13 8,955,254 103,320 0.29 3,089,837,896 41,641,931 4.650 2019-02-11
1495 2019-02-12 8,851,934 -89,280 0.29 3,089,837,896 41,311,976 4.667 2019-02-08
1496 2019-02-11 8,941,214 -361,440 0.29 3,089,837,896 42,122,059 4.711 2019-02-01
1497 2019-02-08 9,302,654 122,220 0.30 3,089,837,896 43,313,157 4.656 2019-01-31
1498 2019-02-01 9,180,434 2,787,300 0.30 3,089,837,896 41,210,968 4.489 2019-01-30
1499 2019-01-31 6,393,134 -81,000 0.21 3,089,837,896 28,948,111 4.528 2019-01-29
1500 2019-01-30 6,474,134 528,660 0.21 3,089,837,896 29,709,801 4.589 2019-01-28
1501 2019-01-29 5,945,474 -39,060 0.19 3,089,837,896 27,087,580 4.556 2019-01-25
1502 2019-01-28 5,984,534 -7,740 0.19 3,089,837,896 27,929,820 4.667 2019-01-24
1503 2019-01-25 5,992,274 22,140 0.19 3,089,837,896 27,330,762 4.561 2019-01-23
1504 2019-01-24 5,970,134 726,660 0.19 3,089,837,896 27,098,438 4.539 2019-01-22
1505 2019-01-23 5,243,474 -16,560 0.17 3,089,837,896 24,235,337 4.622 2019-01-21
1506 2019-01-22 5,260,034 145,260 0.17 3,089,837,896 24,106,736 4.583 2019-01-18
1507 2019-01-21 5,114,774 -81,900 0.17 3,089,837,896 23,471,698 4.589 2019-01-17
1508 2019-01-18 5,196,674 -150,660 0.17 3,089,837,896 23,499,360 4.522 2019-01-16
1509 2019-01-17 5,347,334 -287,100 0.17 3,089,837,896 23,496,186 4.394 2019-01-15
1510 2019-01-16 5,634,434 -33,120 0.18 3,089,837,896 24,166,087 4.289 2019-01-14
1511 2019-01-15 5,667,554 -367,920 0.18 3,089,837,896 24,812,551 4.378 2019-01-11
1512 2019-01-14 6,035,474 11,160 0.20 3,089,837,896 26,290,525 4.356 2019-01-10
1513 2019-01-11 6,024,314 449,100 0.19 3,089,837,896 25,500,921 4.233 2019-01-09
1514 2019-01-10 5,575,214 -88,020 0.18 3,089,837,896 23,382,448 4.194 2019-01-08
1515 2019-01-09 5,663,234 -79,380 0.18 3,089,837,896 23,723,287 4.189 2019-01-07
1516 2019-01-08 5,742,614 182,160 0.19 3,089,837,896 23,579,173 4.106 2019-01-04
1517 2019-01-07 5,560,454 -347,760 0.18 3,089,837,896 22,458,674 4.039 2019-01-03
1518 2019-01-04 5,908,214 -97,560 0.19 3,089,837,896 24,058,247 4.072 2019-01-02
1519 2019-01-03 6,005,774 -131,760 0.19 3,089,837,896 24,521,575 4.083 2018-12-28
1520 2019-01-02 6,137,534 82,260 0.20 3,089,837,896 25,200,715 4.106 2018-12-27
1521 2018-12-28 6,055,274 19,620 0.20 3,089,837,896 25,365,543 4.189 2018-12-21
1522 2018-12-27 6,035,654 -140,580 0.20 3,089,837,896 25,989,526 4.306 2018-12-20
1523 2018-12-21 6,176,234 -53,640 0.20 3,089,837,896 26,866,618 4.350 2018-12-19
1524 2018-12-20 6,229,874 -167,040 0.20 3,089,837,896 27,031,423 4.339 2018-12-18
1525 2018-12-19 6,396,914 130,680 0.21 3,089,837,896 29,144,340 4.556 2018-12-17
1526 2018-12-18 6,266,234 -167,940 0.20 3,089,837,896 28,404,839 4.533 2018-12-14
1527 2018-12-17 6,434,174 520,380 0.21 3,089,837,896 29,346,268 4.561 2018-12-13
1528 2018-12-14 5,913,794 488,158 0.19 3,089,837,896 26,251,332 4.439 2018-12-12
1529 2018-12-13 5,425,636 -1,160,280 0.18 3,089,837,896 24,263,444 4.472 2018-12-11
1530 2018-12-12 6,585,916 -3,099,420 0.21 3,089,837,896 29,162,436 4.428 2018-12-10
1531 2018-12-11 9,685,336 -234,720 0.31 3,089,837,896 44,068,279 4.550 2018-12-07
1532 2018-12-10 9,920,056 -52,740 0.32 3,089,837,896 45,304,896 4.567 2018-12-06
1533 2018-12-07 9,972,796 3,544,560 0.32 3,089,837,896 47,809,584 4.794 2018-12-05
1534 2018-12-06 6,428,236 -4,293,460 0.21 3,089,837,896 31,247,655 4.861 2018-12-04
1535 2018-12-05 10,721,696 -2,216,880 0.35 3,089,837,896 51,582,079 4.811 2018-12-03
1536 2018-12-04 12,938,576 3,673,135 0.42 3,089,837,896 60,384,334 4.667 2018-11-30
1537 2018-12-03 9,265,441 49,860 0.30 3,089,837,896 42,157,757 4.550 2018-11-29
1538 2018-11-30 9,215,581 73,260 0.30 3,089,837,896 42,446,966 4.606 2018-11-28
1539 2018-11-29 9,142,321 239,940 0.30 3,089,837,896 40,683,328 4.450 2018-11-27
1540 2018-11-28 8,902,381 4,329,540 0.29 3,089,837,896 38,876,698 4.367 2018-11-26
1541 2018-11-27 4,572,841 86,040 0.15 3,089,837,896 19,585,478 4.283 2018-11-23
1542 2018-11-26 4,486,801 -87,480 0.15 3,089,837,896 20,015,619 4.461 2018-11-22
1543 2018-11-23 4,574,281 324,900 0.15 3,089,837,896 20,584,265 4.500 2018-11-21
1544 2018-11-22 4,249,381 -899,640 0.14 3,089,837,896 18,790,763 4.422 2018-11-20
1545 2018-11-21 5,149,021 490,860 0.17 3,089,837,896 23,628,857 4.589 2018-11-19
1546 2018-11-20 4,658,161 -163,440 0.15 3,089,837,896 20,831,296 4.472 2018-11-16
1547 2018-11-19 4,821,601 -1,636,200 0.16 3,089,837,896 21,779,172 4.517 2018-11-15
1548 2018-11-16 6,457,801 1,888,020 0.21 3,089,837,896 28,698,468 4.444 2018-11-14
1549 2018-11-15 4,569,781 123,750 0.15 3,089,837,896 19,622,640 4.294 2018-11-13
1550 2018-11-14 4,446,031 -833,038 0.14 3,089,837,896 18,353,216 4.128 2018-11-12
1551 2018-11-13 5,279,069 -435,060 0.17 3,089,837,896 21,084,602 3.994 2018-11-09
1552 2018-11-12 5,714,129 196,022 0.18 3,089,837,896 23,427,929 4.100 2018-11-08
1553 2018-11-09 5,518,107 623,700 0.18 3,089,837,896 23,115,350 4.189 2018-11-07
1554 2018-11-08 4,894,407 66,780 0.16 3,089,837,896 20,771,863 4.244 2018-11-06
1555 2018-11-07 4,827,627 123,120 0.16 3,089,837,896 20,382,241 4.222 2018-11-05
1556 2018-11-06 4,704,507 -303,194 0.15 3,089,837,896 20,022,382 4.256 2018-11-02
1557 2018-11-05 5,007,701 294,300 0.16 3,089,837,896 19,474,949 3.889 2018-11-01
1558 2018-11-02 4,713,401 309,782 0.15 3,089,837,896 18,118,313 3.844 2018-10-31
1559 2018-11-01 4,403,619 31,680 0.14 3,089,837,896 17,077,234 3.878 2018-10-30
1560 2018-10-31 4,371,939 -57,060 0.14 3,089,837,896 16,831,965 3.850 2018-10-29
1561 2018-10-30 4,428,999 67,500 0.14 3,089,837,896 17,224,377 3.889 2018-10-26
1562 2018-10-29 4,361,499 3,240 0.14 3,089,837,896 16,547,527 3.794 2018-10-25
1563 2018-10-26 4,358,259 -20,160 0.14 3,089,837,896 16,997,210 3.900 2018-10-24
1564 2018-10-25 4,378,419 -376,778 0.14 3,089,837,896 17,172,159 3.922 2018-10-23
1565 2018-10-24 4,755,197 329,760 0.15 3,089,837,896 19,681,760 4.139 2018-10-22
1566 2018-10-23 4,425,437 -6,660 0.14 3,089,837,896 17,949,572 4.056 2018-10-19
1567 2018-10-22 4,432,097 -1,308,420 0.14 3,089,837,896 17,701,795 3.994 2018-10-18
1568 2018-10-19 5,740,517 997,560 0.19 3,089,837,896 23,662,411 4.122 2018-10-16
1569 2018-10-18 4,742,957 -195,660 0.15 3,089,837,896 19,128,346 4.033 2018-10-15
1570 2018-10-16 4,938,617 118,980 0.16 3,089,837,896 20,164,373 4.083 2018-10-12
1571 2018-10-15 4,819,637 72,000 0.16 3,089,837,896 19,466,514 4.039 2018-10-11
1572 2018-10-12 4,747,637 -5,400 0.15 3,089,837,896 20,414,839 4.300 2018-10-10
1573 2018-10-11 4,753,037 -85,500 0.15 3,089,837,896 20,518,861 4.317 2018-10-09
1574 2018-10-10 4,838,537 39,060 0.16 3,089,837,896 20,723,454 4.283 2018-10-08
1575 2018-10-09 4,799,477 147,420 0.16 3,089,837,896 20,906,522 4.356 2018-10-05
1576 2018-10-08 4,652,057 84,420 0.15 3,089,837,896 21,013,341 4.517 2018-10-04
1577 2018-10-05 4,567,637 -296,460 0.15 3,089,837,896 20,960,886 4.589 2018-10-03
1578 2018-10-04 4,864,097 82,980 0.16 3,089,837,896 21,971,126 4.517 2018-10-02
1579 2018-10-03 4,781,117 -67,680 0.15 3,089,837,896 22,045,730 4.611 2018-09-28
1580 2018-10-02 4,848,797 462,780 0.16 3,089,837,896 22,629,336 4.667 2018-09-27
1581 2018-09-28 4,386,017 937,620 0.14 3,089,837,896 20,688,842 4.717 2018-09-26
1582 2018-09-27 3,448,397 -24,480 0.11 3,089,837,896 16,014,356 4.644 2018-09-24
1583 2018-09-26 3,472,877 -21,420 0.11 3,089,837,896 16,534,367 4.761 2018-09-21
1584 2018-09-24 3,494,297 42,480 0.11 3,089,837,896 16,444,162 4.706 2018-09-20
1585 2018-09-21 3,451,817 3,420 0.11 3,089,837,896 15,975,009 4.628 2018-09-19
1586 2018-09-20 3,448,397 -79,740 0.11 3,089,837,896 15,324,676 4.444 2018-09-18
1587 2018-09-19 3,528,137 -124,740 0.11 3,089,837,896 15,739,019 4.461 2018-09-17
1588 2018-09-18 3,652,877 -92,052 0.12 3,089,837,896 16,500,045 4.517 2018-09-14
1589 2018-09-17 3,744,929 -331,560 0.12 3,089,837,896 16,728,598 4.467 2018-09-13
1590 2018-09-14 4,076,489 165,420 0.13 3,089,837,896 17,663,427 4.333 2018-09-12
1591 2018-09-13 3,911,069 89,100 0.13 3,089,837,896 17,036,617 4.356 2018-09-11
1592 2018-09-10 3,821,969 -89,028 0.12 3,089,837,896 17,496,974 4.578 2018-09-06
1593 2018-09-06 3,910,997 -44,463 0.13 3,089,837,896 18,143,115 4.639 2018-09-04
1594 2018-09-05 3,955,460 99,000 0.13 3,089,837,896 18,195,116 4.600 2018-09-03
1595 2018-09-03 3,856,460 -8,460 0.12 3,089,837,896 18,190,922 4.717 2018-08-30
1596 2018-08-31 3,864,920 8,460 0.13 3,089,837,896 18,787,376 4.861 2018-08-29
1597 2018-08-30 3,856,460 -216 0.12 3,089,837,896 18,341,324 4.756 2018-08-28
1598 2018-08-29 3,856,676 180 0.12 3,089,837,896 18,296,071 4.744 2018-08-27
1599 2018-08-28 3,856,496 -156,780 0.12 3,089,837,896 18,233,513 4.728 2018-08-24
1600 2018-08-27 4,013,276 55,980 0.13 3,089,837,896 19,131,287 4.767 2018-08-23
1601 2018-08-24 3,957,296 -86,760 0.13 3,089,837,896 18,820,900 4.756 2018-08-22
1602 2018-08-23 4,044,056 76,500 0.13 3,089,837,896 19,075,812 4.717 2018-08-21
1603 2018-08-22 3,967,556 -169,308 0.13 3,089,837,896 18,294,401 4.611 2018-08-20
1604 2018-08-21 4,136,864 14,472 0.13 3,089,837,896 19,166,091 4.633 2018-08-17
1605 2018-08-20 4,122,392 4,860 0.13 3,089,837,896 19,033,084 4.617 2018-08-16
1606 2018-08-17 4,117,532 -44,640 0.13 3,089,837,896 19,146,524 4.650 2018-08-15
1607 2018-08-16 4,162,172 21,060 0.13 3,089,837,896 20,161,561 4.844 2018-08-14
1608 2018-08-15 4,141,112 -94,500 0.13 3,089,837,896 20,059,547 4.844 2018-08-13
1609 2018-08-14 4,235,612 42,480 0.14 3,089,837,896 21,084,877 4.978 2018-08-10
1610 2018-08-13 4,193,132 48,780 0.14 3,089,837,896 21,175,317 5.050 2018-08-09
1611 2018-08-10 4,144,352 29,160 0.13 3,089,837,896 20,651,306 4.983 2018-08-08
1612 2018-08-09 4,115,192 -145,181 0.13 3,089,837,896 20,028,639 4.867 2018-08-07
1613 2018-08-08 4,260,373 40,680 0.14 3,089,837,896 20,449,790 4.800 2018-08-06
1614 2018-08-07 4,219,693 -46,080 0.14 3,089,837,896 20,604,761 4.883 2018-08-03
1615 2018-08-06 4,265,773 217,980 0.14 3,089,837,896 20,876,693 4.894 2018-08-02
1616 2018-08-03 4,047,793 52,560 0.13 3,089,837,896 20,372,542 5.033 2018-08-01
1617 2018-08-02 3,995,233 60,120 0.13 3,089,837,896 20,044,084 5.017 2018-07-31
1618 2018-08-01 3,935,113 -143,532 0.13 3,089,837,896 20,045,466 5.094 2018-07-30
1619 2018-07-31 4,078,645 111,420 0.13 3,089,837,896 20,825,561 5.106 2018-07-27
1620 2018-07-30 3,967,225 29,340 0.13 3,089,837,896 20,209,044 5.094 2018-07-26
1621 2018-07-27 3,937,885 2,700 0.13 3,089,837,896 20,784,157 5.278 2018-07-25
1622 2018-07-26 3,935,185 -87,840 0.13 3,089,837,896 20,832,869 5.294 2018-07-24
1623 2018-07-25 4,023,025 196,920 0.13 3,089,837,896 20,674,325 5.139 2018-07-23
1624 2018-07-24 3,826,105 -412,740 0.12 3,089,837,896 19,130,525 5.000 2018-07-20
1625 2018-07-23 4,238,845 80,568 0.14 3,089,837,896 21,266,285 5.017 2018-07-19
1626 2018-07-20 4,158,277 208,800 0.13 3,089,837,896 21,115,731 5.078 2018-07-18
1627 2018-07-19 3,949,477 20,880 0.13 3,089,837,896 19,857,970 5.028 2018-07-17
1628 2018-07-18 3,928,597 74,880 0.13 3,089,837,896 20,059,416 5.106 2018-07-16
1629 2018-07-17 3,853,717 272,531 0.12 3,089,837,896 19,804,252 5.139 2018-07-13
1630 2018-07-16 3,581,186 54,720 0.12 3,089,837,896 18,145,869 5.067 2018-07-12
1631 2018-07-12 3,526,466 141,660 0.11 3,089,837,896 18,023,768 5.111 2018-07-10
1632 2018-07-11 3,384,806 291,600 0.11 3,089,837,896 16,998,496 5.022 2018-07-09
1633 2018-07-10 3,093,206 396,360 0.10 3,089,837,896 15,175,269 4.906 2018-07-06
1634 2018-07-09 2,696,846 180,000 0.09 3,089,837,896 14,023,599 5.200 2018-07-05
1635 2018-07-06 2,516,846 54,000 0.08 3,089,837,896 13,354,385 5.306 2018-07-04
1636 2018-07-05 2,462,846 110,880 0.08 3,089,837,896 13,272,277 5.389 2018-07-03
1637 2018-07-04 2,351,966 -215,280 0.08 3,089,837,896 13,432,078 5.711 2018-06-29
1638 2018-07-03 2,567,246 284,400 0.08 3,089,837,896 14,035,134 5.467 2018-06-28
1639 2018-06-29 2,282,846 -1,019,520 0.07 3,089,837,896 12,569,350 5.506 2018-06-27
1640 2018-06-27 3,302,366 -104,127 0.11 3,089,837,896 19,081,071 5.778 2018-06-25
1641 2018-06-26 3,406,493 -165,780 0.11 3,089,837,896 19,682,717 5.778 2018-06-22
1642 2018-06-25 3,572,273 -70,920 0.12 3,089,837,896 20,562,003 5.756 2018-06-21
1643 2018-06-22 3,643,193 46,800 0.12 3,089,837,896 21,334,538 5.856 2018-06-20
1644 2018-06-21 3,596,393 -233,280 0.12 3,089,837,896 21,179,158 5.889 2018-06-19
1645 2018-06-20 3,829,673 257,400 0.12 3,089,837,896 23,958,434 6.256 2018-06-15
1646 2018-06-19 3,572,273 -177,120 0.12 3,089,837,896 22,662,500 6.344 2018-06-14
1647 2018-06-15 3,749,393 -70,740 0.12 3,089,837,896 24,371,055 6.500 2018-06-13
1648 2018-06-14 3,820,133 -4,226 0.12 3,089,837,896 24,914,907 6.522 2018-06-12
1649 2018-06-13 3,824,359 4,320 0.12 3,089,837,896 25,366,973 6.633 2018-06-11
1650 2018-06-12 3,820,039 61,200 0.12 3,089,837,896 25,468,200 6.667 2018-06-08
1651 2018-06-11 3,758,839 -131,325 0.12 3,089,837,896 25,349,610 6.744 2018-06-07
1652 2018-06-06 3,890,164 49,500 0.13 3,089,837,896 26,235,266 6.744 2018-06-04
1653 2018-06-05 3,840,664 -901,980 0.12 3,089,837,896 25,690,201 6.689 2018-06-01
1654 2018-06-04 4,742,644 807,561 0.15 3,089,837,896 32,302,148 6.811 2018-05-31
1655 2018-06-01 3,935,083 -475,380 0.13 3,089,837,896 28,246,026 7.178 2018-05-30
1656 2018-05-31 4,410,463 535,680 0.14 3,089,837,896 32,884,412 7.456 2018-05-29
1657 2018-05-30 3,874,783 57,960 0.13 3,089,837,896 29,103,495 7.511 2018-05-28
1658 2018-05-29 3,816,823 17,280 0.12 3,089,837,896 28,626,173 7.500 2018-05-25
1659 2018-05-28 3,799,543 7,560 0.12 3,089,837,896 28,496,573 7.500 2018-05-24
1660 2018-05-25 3,791,983 72,000 0.12 3,089,837,896 28,439,873 7.500 2018-05-23
1661 2018-05-24 3,719,983 11,880 0.12 3,089,837,896 28,312,791 7.611 2018-05-21
1662 2018-05-23 3,708,103 1,260,000 0.12 3,089,837,896 28,018,426 7.556 2018-05-18
1663 2018-05-21 2,448,103 -36,540 0.08 3,089,837,896 18,035,175 7.367 2018-05-17
1664 2018-05-18 2,484,643 -87,300 0.08 3,089,837,896 18,028,570 7.256 2018-05-16
1665 2018-05-17 2,571,943 9,540 0.08 3,089,837,896 18,317,378 7.122 2018-05-15
1666 2018-05-16 2,562,403 -101,340 0.08 3,089,837,896 17,508,900 6.833 2018-05-14
1667 2018-05-15 2,663,743 109,260 0.09 3,089,837,896 18,025,549 6.767 2018-05-11
1668 2018-05-14 2,554,483 -18,900 0.08 3,089,837,896 17,227,433 6.744 2018-05-10
1669 2018-05-11 2,573,383 18,900 0.08 3,089,837,896 17,527,312 6.811 2018-05-09
1670 2018-05-10 2,554,483 -120,600 0.08 3,089,837,896 17,227,433 6.744 2018-05-08
1671 2018-05-09 2,675,083 37,260 0.09 3,089,837,896 17,952,482 6.711 2018-05-07
1672 2018-05-08 2,637,823 32,220 0.09 3,089,837,896 17,731,446 6.722 2018-05-04
1673 2018-05-04 2,605,603 -7,380 0.08 3,089,837,896 18,007,322 6.911 2018-05-02
1674 2018-05-03 2,612,983 -180 0.08 3,089,837,896 18,204,653 6.967 2018-04-30
1675 2018-05-02 2,613,163 -900 0.08 3,089,837,896 18,205,907 6.967 2018-04-27
1676 2018-04-30 2,614,063 -11,700 0.08 3,089,837,896 18,152,053 6.944 2018-04-26
1677 2018-04-27 2,625,763 -15,300 0.08 3,089,837,896 18,380,341 7.000 2018-04-25
1678 2018-04-26 2,641,063 7,560 0.09 3,089,837,896 17,988,280 6.811 2018-04-24
1679 2018-04-25 2,633,503 31,320 0.09 3,089,837,896 17,820,915 6.767 2018-04-23
1680 2018-04-24 2,602,183 -4,500 0.08 3,089,837,896 18,158,033 6.978 2018-04-20
1681 2018-04-23 2,606,683 19,620 0.08 3,089,837,896 18,622,143 7.144 2018-04-19
1682 2018-04-20 2,587,063 32,580 0.08 3,089,837,896 17,822,277 6.889 2018-04-18
1683 2018-04-18 2,554,483 -26,640 0.08 3,089,837,896 18,193,028 7.122 2018-04-16
1684 2018-04-17 2,581,123 26,640 0.08 3,089,837,896 18,612,478 7.211 2018-04-13
1685 2018-04-16 2,554,483 -47,520 0.08 3,089,837,896 18,279,880 7.156 2018-04-12
1686 2018-04-13 2,602,003 47,520 0.08 3,089,837,896 19,051,866 7.322 2018-04-11
1687 2018-04-12 2,554,483 -119,880 0.08 3,089,837,896 18,818,876 7.367 2018-04-10
1688 2018-04-11 2,674,363 119,880 0.09 3,089,837,896 19,284,832 7.211 2018-04-09
1689 2018-04-09 2,554,483 -141,660 0.08 3,089,837,896 17,937,580 7.022 2018-04-04
1690 2018-04-06 2,696,143 44,820 0.09 3,089,837,896 19,023,985 7.056 2018-04-03
1691 2018-04-04 2,651,323 25,560 0.09 3,089,837,896 18,028,996 6.800 2018-03-29
1692 2018-04-03 2,625,763 71,280 0.08 3,089,837,896 18,031,115 6.867 2018-03-28
1693 2018-03-29 2,554,483 -78,480 0.08 3,089,837,896 17,710,231 6.933 2018-03-27
1694 2018-03-28 2,632,963 78,480 0.09 3,089,837,896 18,019,999 6.844 2018-03-26
1695 2018-03-27 2,554,483 -90,900 0.08 3,089,837,896 17,002,639 6.656 2018-03-23
1696 2018-03-26 2,645,383 90,900 0.09 3,089,837,896 19,956,769 7.544 2018-03-22
1697 2018-03-23 2,554,483 -234,000 0.08 3,089,837,896 19,271,020 7.544 2018-03-21
1698 2018-03-21 2,788,483 -8,460 0.09 3,089,837,896 21,192,471 7.600 2018-03-19
1699 2018-03-20 2,796,943 -2,880 0.09 3,089,837,896 21,287,533 7.611 2018-03-16
1700 2018-03-16 2,799,823 -180 0.09 3,089,837,896 21,309,453 7.611 2018-03-14
1701 2018-03-15 2,800,003 -64,440 0.09 3,089,837,896 21,683,223 7.744 2018-03-13
1702 2018-03-14 2,864,443 -129,240 0.09 3,089,837,896 22,150,738 7.733 2018-03-12
1703 2018-03-13 2,993,683 -225,360 0.10 3,089,837,896 23,150,151 7.733 2018-03-09
1704 2018-03-12 3,219,043 -100,980 0.10 3,089,837,896 24,892,860 7.733 2018-03-08
1705 2018-03-09 3,320,023 -11,340 0.11 3,089,837,896 25,786,619 7.767 2018-03-07
1706 2018-03-08 3,331,363 -367,920 0.11 3,089,837,896 26,057,921 7.822 2018-03-06
1707 2018-03-07 3,699,283 -366,120 0.12 3,089,837,896 28,647,248 7.744 2018-03-05
1708 2018-03-06 4,065,403 -1,620 0.13 3,089,837,896 31,889,021 7.844 2018-03-02
1709 2018-03-05 4,067,023 -19,260 0.13 3,089,837,896 32,263,693 7.933 2018-03-01
1710 2018-03-02 4,086,283 28,260 0.13 3,089,837,896 32,281,636 7.900 2018-02-28
1711 2018-02-28 4,058,023 -180 0.13 3,089,837,896 32,285,631 7.956 2018-02-26
1712 2018-02-26 4,058,203 180 0.13 3,089,837,896 31,832,544 7.844 2018-02-22
1713 2018-02-23 4,058,023 -3,600 0.13 3,089,837,896 32,058,382 7.900 2018-02-21
1714 2018-02-22 4,061,623 -30,960 0.13 3,089,837,896 31,591,304 7.778 2018-02-20
1715 2018-02-21 4,092,583 34,560 0.13 3,089,837,896 31,377,834 7.667 2018-02-14
1716 2018-02-14 4,058,023 -35,100 0.13 3,089,837,896 30,885,613 7.611 2018-02-12
1717 2018-02-13 4,093,123 395,100 0.13 3,089,837,896 30,927,637 7.556 2018-02-09
1718 2018-02-08 3,698,023 200,160 0.12 3,089,837,896 29,584,184 8.000 2018-02-06
1719 2018-02-07 3,497,863 421,380 0.11 3,089,837,896 29,847,265 8.533 2018-02-05
1720 2018-02-06 3,076,483 -776,520 0.10 3,089,837,896 27,039,209 8.789 2018-02-02
1721 2018-02-05 3,853,003 -65,520 0.12 3,089,837,896 33,563,509 8.711 2018-02-01
1722 2018-01-26 3,918,523 -43,200 0.13 3,089,837,896 34,612,314 8.833 2018-01-24
1723 2018-01-25 3,961,723 30,600 0.13 3,089,837,896 34,906,741 8.811 2018-01-23
1724 2018-01-24 3,931,123 -2,880 0.13 3,089,837,896 33,764,415 8.589 2018-01-22
1725 2018-01-23 3,934,003 -1,620 0.13 3,089,837,896 34,052,730 8.656 2018-01-19
1726 2018-01-22 3,935,623 -1,260 0.13 3,089,837,896 34,110,045 8.667 2018-01-18
1727 2018-01-19 3,936,883 -1,800 0.13 3,089,837,896 32,983,206 8.378 2018-01-17
1728 2018-01-18 3,938,683 -1,800 0.13 3,089,837,896 33,699,372 8.556 2018-01-16
1729 2018-01-17 3,940,483 -3,420 0.13 3,089,837,896 33,494,106 8.500 2018-01-15
1730 2018-01-15 3,943,903 -360 0.13 3,089,837,896 34,004,332 8.622 2018-01-11
1731 2018-01-12 3,944,263 -2,880 0.13 3,089,837,896 34,579,354 8.767 2018-01-10
1732 2018-01-11 3,947,143 35,100 0.13 3,089,837,896 34,561,184 8.756 2018-01-09
1733 2018-01-10 3,912,043 -4,680 0.13 3,089,837,896 33,991,742 8.689 2018-01-08
1734 2018-01-09 3,916,723 11,340 0.13 3,089,837,896 33,726,902 8.611 2018-01-05
1735 2018-01-08 3,905,383 8,100 0.13 3,089,837,896 33,324,633 8.533 2018-01-04
1736 2018-01-05 3,897,283 -1,980 0.13 3,089,837,896 33,212,646 8.522 2018-01-03
1737 2018-01-03 3,899,263 135,000 0.13 3,089,837,896 32,710,917 8.389 2017-12-29
1738 2018-01-02 3,764,263 21,240 0.12 3,089,837,896 31,367,604 8.333 2017-12-28
1739 2017-12-28 3,743,023 -576,540 0.12 3,089,837,896 30,651,615 8.189 2017-12-22
1740 2017-12-27 4,319,563 -345,780 0.14 3,089,837,896 35,899,888 8.311 2017-12-21
1741 2017-12-22 4,665,343 1,753,380 0.15 3,089,837,896 38,722,347 8.300 2017-12-20
1742 2017-12-21 2,911,963 4,500 0.09 3,089,837,896 24,041,167 8.256 2017-12-19
1743 2017-12-20 2,907,463 -1,260 0.09 3,089,837,896 23,387,632 8.044 2017-12-18
1744 2017-12-19 2,908,723 -540 0.09 3,089,837,896 23,432,672 8.056 2017-12-15
1745 2017-12-18 2,909,263 61,920 0.09 3,089,837,896 23,437,023 8.056 2017-12-14
1746 2017-12-14 2,847,343 -2,160 0.09 3,089,837,896 22,716,102 7.978 2017-12-12
1747 2017-12-13 2,849,503 -720 0.09 3,089,837,896 22,163,434 7.778 2017-12-11
1748 2017-12-12 2,850,223 -19,440 0.09 3,089,837,896 21,630,342 7.589 2017-12-08
1749 2017-12-11 2,869,663 75,780 0.09 3,089,837,896 21,554,039 7.511 2017-12-07
1750 2017-12-08 2,793,883 -45,720 0.09 3,089,837,896 21,046,321 7.533 2017-12-06
1751 2017-12-06 2,839,603 94,500 0.09 3,089,837,896 22,117,668 7.789 2017-12-04
1752 2017-12-05 2,745,103 -7,020 0.09 3,089,837,896 21,381,607 7.789 2017-12-01
1753 2017-12-04 2,752,123 -16,020 0.09 3,089,837,896 21,466,559 7.800 2017-11-30
1754 2017-12-01 2,768,143 -99,360 0.09 3,089,837,896 21,746,531 7.856 2017-11-29
1755 2017-11-30 2,867,503 59,940 0.09 3,089,837,896 22,590,189 7.878 2017-11-28
1756 2017-11-29 2,807,563 20,340 0.09 3,089,837,896 22,303,280 7.944 2017-11-27
1757 2017-11-28 2,787,223 159,120 0.09 3,089,837,896 22,484,528 8.067 2017-11-24
1758 2017-11-27 2,628,103 25,200 0.09 3,089,837,896 21,287,634 8.100 2017-11-23
1759 2017-11-24 2,602,903 -18,000 0.08 3,089,837,896 21,575,463 8.289 2017-11-22
1760 2017-11-23 2,620,903 48,060 0.08 3,089,837,896 21,986,755 8.389 2017-11-21
1761 2017-11-22 2,572,843 -32,580 0.08 3,089,837,896 21,125,614 8.211 2017-11-20
1762 2017-11-21 2,605,423 -4,320 0.08 3,089,837,896 21,249,830 8.156 2017-11-17
1763 2017-11-20 2,609,743 -7,740 0.08 3,089,837,896 22,125,401 8.478 2017-11-16
1764 2017-11-17 2,617,483 -33,597 0.08 3,089,837,896 22,539,146 8.611 2017-11-15
1765 2017-11-16 2,651,080 -1,980 0.09 3,089,837,896 23,093,558 8.711 2017-11-14
1766 2017-11-14 2,653,060 42,300 0.09 3,089,837,896 23,641,418 8.911 2017-11-10
1767 2017-11-13 2,610,760 -347,400 0.08 3,089,837,896 23,235,764 8.900 2017-11-09
1768 2017-11-10 2,958,160 30,960 0.10 3,089,837,896 25,999,268 8.789 2017-11-08
1769 2017-11-03 2,927,200 44,280 0.09 3,089,837,896 26,084,279 8.911 2017-11-01
1770 2017-11-02 2,882,920 -102,060 0.09 3,089,837,896 24,888,248 8.633 2017-10-31
1771 2017-11-01 2,984,980 -268,380 0.10 3,089,837,896 25,405,165 8.511 2017-10-30
1772 2017-10-31 3,253,360 234,000 0.11 3,089,837,896 28,122,044 8.644 2017-10-27
1773 2017-10-30 3,019,360 123,480 0.10 3,089,837,896 25,797,412 8.544 2017-10-26
1774 2017-10-27 2,895,880 -1,800 0.09 3,089,837,896 24,487,561 8.456 2017-10-25
1775 2017-10-26 2,897,680 -75,240 0.09 3,089,837,896 24,244,889 8.367 2017-10-24
1776 2017-10-25 2,972,920 90,000 0.10 3,089,837,896 25,436,304 8.556 2017-10-23
1777 2017-10-24 2,882,920 -111,600 0.09 3,089,837,896 24,055,084 8.344 2017-10-20
1778 2017-10-23 2,994,520 -90,000 0.10 3,089,837,896 24,522,124 8.189 2017-10-19
1779 2017-10-18 3,084,520 -1,260 0.10 3,089,837,896 26,320,209 8.533 2017-10-16
1780 2017-10-17 3,085,780 -46 0.10 3,089,837,896 26,744,455 8.667 2017-10-13
1781 2017-10-13 3,085,826 80,820 0.10 3,089,837,896 26,263,465 8.511 2017-10-11
1782 2017-10-12 3,005,006 -120,600 0.10 3,089,837,896 26,011,332 8.656 2017-10-10
1783 2017-10-11 3,125,606 -778,320 0.10 3,089,837,896 25,561,206 8.178 2017-10-09
1784 2017-10-10 3,903,926 -649,440 0.13 3,089,837,896 31,926,307 8.178 2017-10-06
1785 2017-10-09 4,553,366 1,549,440 0.15 3,089,837,896 37,537,949 8.244 2017-10-04
1786 2017-10-06 3,003,926 -1,620 0.10 3,089,837,896 24,599,150 8.189 2017-10-03
1787 2017-10-03 3,005,546 -54,000 0.10 3,089,837,896 24,278,801 8.078 2017-09-28
1788 2017-09-29 3,059,546 -16,380 0.10 3,089,837,896 25,155,587 8.222 2017-09-27
1789 2017-09-28 3,075,926 -72,180 0.10 3,089,837,896 25,154,923 8.178 2017-09-26
1790 2017-09-22 3,148,106 -72,000 0.10 3,089,837,896 26,409,461 8.389 2017-09-20
1791 2017-09-20 3,220,106 -63,720 0.10 3,089,837,896 27,264,638 8.467 2017-09-18
1792 2017-09-19 3,283,826 54,900 0.11 3,089,837,896 27,584,138 8.400 2017-09-15
1793 2017-09-15 3,228,926 -43,380 0.10 3,089,837,896 26,942,159 8.344 2017-09-13
1794 2017-09-13 3,272,306 -72,180 0.11 3,089,837,896 27,523,366 8.411 2017-09-11
1795 2017-09-11 3,344,486 -540 0.11 3,089,837,896 28,093,682 8.400 2017-09-07
1796 2017-09-07 3,345,026 9,360 0.11 3,089,837,896 28,877,609 8.633 2017-09-05
1797 2017-09-06 3,335,666 -8,820 0.11 3,089,837,896 28,910,217 8.667 2017-09-04
1798 2017-09-05 3,344,486 8,820 0.11 3,089,837,896 29,170,607 8.722 2017-09-01
1799 2017-09-04 3,335,666 -343,260 0.11 3,089,837,896 29,540,658 8.856 2017-08-31
1800 2017-08-31 3,678,926 17,460 0.12 3,089,837,896 32,536,422 8.844 2017-08-29
1801 2017-08-25 3,661,466 -19,620 0.12 3,089,837,896 32,627,324 8.911 2017-08-22
1802 2017-08-24 3,681,086 -35,280 0.12 3,089,837,896 32,721,173 8.889 2017-08-21
1803 2017-08-22 3,716,366 -15,300 0.12 3,089,837,896 33,034,777 8.889 2017-08-18
1804 2017-08-21 3,731,666 -7,920 0.12 3,089,837,896 32,506,543 8.711 2017-08-17
1805 2017-08-17 3,739,586 58,500 0.12 3,089,837,896 31,995,898 8.556 2017-08-15
1806 2017-08-14 3,681,086 14,580 0.12 3,089,837,896 32,434,049 8.811 2017-08-10
1807 2017-08-11 3,666,506 -1,379,700 0.12 3,089,837,896 32,752,898 8.933 2017-08-09
1808 2017-08-10 5,046,206 -2,921,760 0.16 3,089,837,896 45,077,758 8.933 2017-08-08
1809 2017-08-07 7,967,966 -541,440 0.26 3,089,837,896 73,305,287 9.200 2017-08-03
1810 2017-08-02 8,509,406 -178,560 0.28 3,089,837,896 77,248,388 9.078 2017-07-31
1811 2017-07-26 8,687,966 144,360 0.28 3,089,837,896 72,596,644 8.356 2017-07-24
1812 2017-07-25 8,543,606 -519,840 0.28 3,089,837,896 69,297,188 8.111 2017-07-21
1813 2017-07-24 9,063,446 540,000 0.29 3,089,837,896 73,015,121 8.056 2017-07-20
1814 2017-07-21 8,523,446 490,140 0.28 3,089,837,896 67,053,950 7.867 2017-07-19
1815 2017-07-19 8,033,306 1,620 0.26 3,089,837,896 61,944,823 7.711 2017-07-17
1816 2017-07-18 8,031,686 900 0.26 3,089,837,896 62,109,028 7.733 2017-07-14
1817 2017-07-17 8,030,786 -720 0.26 3,089,837,896 61,748,714 7.689 2017-07-13
1818 2017-07-14 8,031,506 -1,440 0.26 3,089,837,896 61,930,943 7.711 2017-07-12
1819 2017-07-12 8,032,946 -4,860 0.26 3,089,837,896 61,138,752 7.611 2017-07-10
1820 2017-07-07 8,037,806 -540 0.26 3,089,837,896 60,733,662 7.556 2017-07-05
1821 2017-07-06 8,038,346 -18,180 0.26 3,089,837,896 60,914,586 7.578 2017-07-04
1822 2017-07-05 8,056,526 -28,260 0.26 3,089,837,896 61,318,219 7.611 2017-07-03
1823 2017-07-04 8,084,786 39,600 0.26 3,089,837,896 62,705,600 7.756 2017-06-30
1824 2017-07-03 8,045,186 -24,660 0.26 3,089,837,896 62,929,445 7.822 2017-06-29
1825 2017-06-30 8,069,846 66,240 0.26 3,089,837,896 63,299,872 7.844 2017-06-28
1826 2017-06-28 8,003,606 -63,180 0.26 3,089,837,896 63,676,689 7.956 2017-06-26
1827 2017-06-27 8,066,786 27,180 0.26 3,089,837,896 62,565,992 7.756 2017-06-23
1828 2017-06-26 8,039,606 -69,480 0.26 3,089,837,896 62,532,055 7.778 2017-06-22
1829 2017-06-23 8,109,086 -171,261 0.26 3,089,837,896 63,340,071 7.811 2017-06-21
1830 2017-06-22 8,280,347 -42,480 0.27 3,089,837,896 61,001,316 7.367 2017-06-20
1831 2017-06-21 8,322,827 -3,780 0.27 3,089,837,896 61,031,290 7.333 2017-06-19
1832 2017-06-20 8,326,607 64,440 0.27 3,089,837,896 61,525,299 7.389 2017-06-16
1833 2017-06-13 8,262,167 -66,600 0.27 3,089,837,896 60,495,587 7.322 2017-06-09
1834 2017-06-12 8,328,767 42,480 0.27 3,089,837,896 61,166,465 7.344 2017-06-08
1835 2017-06-09 8,286,287 121,860 0.27 3,089,837,896 60,581,044 7.311 2017-06-07
1836 2017-06-05 8,164,427 -11,340 0.26 3,089,837,896 56,971,372 6.978 2017-06-01
1837 2017-06-02 8,175,767 55,980 0.26 3,089,837,896 57,590,103 7.044 2017-05-31
1838 2017-05-31 8,119,787 36,360 0.26 3,089,837,896 58,641,102 7.222 2017-05-26
1839 2017-05-29 8,083,427 12,600 0.26 3,089,837,896 58,378,510 7.222 2017-05-25
1840 2017-05-25 8,070,827 11,340 0.26 3,089,837,896 56,140,673 6.956 2017-05-23
1841 2017-05-24 8,059,487 -261,720 0.26 3,089,837,896 57,311,012 7.111 2017-05-22
1842 2017-05-22 8,321,207 -7,200 0.27 3,089,837,896 59,638,091 7.167 2017-05-18
1843 2017-05-19 8,328,407 7,200 0.27 3,089,837,896 59,872,918 7.189 2017-05-17
1844 2017-05-18 8,321,207 -3,420 0.27 3,089,837,896 58,248,449 7.000 2017-05-16
1845 2017-05-17 8,324,627 -98,820 0.27 3,089,837,896 58,089,247 6.978 2017-05-15
1846 2017-05-15 8,423,447 36,000 0.27 3,089,837,896 57,372,098 6.811 2017-05-11
1847 2017-05-12 8,387,447 -720 0.27 3,089,837,896 58,712,129 7.000 2017-05-10
1848 2017-05-11 8,388,167 36,000 0.27 3,089,837,896 59,832,795 7.133 2017-05-09
1849 2017-05-10 8,352,167 66,960 0.27 3,089,837,896 59,300,386 7.100 2017-05-08
1850 2017-05-09 8,285,207 -102,420 0.27 3,089,837,896 58,460,421 7.056 2017-05-05
1851 2017-05-08 8,387,627 3,420 0.27 3,089,837,896 61,321,941 7.311 2017-05-04
1852 2017-05-05 8,384,207 -81,000 0.27 3,089,837,896 62,512,647 7.456 2017-05-02
1853 2017-05-04 8,465,207 81,000 0.27 3,089,837,896 63,015,001 7.444 2017-04-28
1854 2017-05-02 8,384,207 -18,000 0.27 3,089,837,896 60,735,196 7.244 2017-04-27
1855 2017-04-28 8,402,207 147 0.27 3,089,837,896 61,899,059 7.367 2017-04-26
1856 2017-04-26 8,402,060 -7,560 0.27 3,089,837,896 62,175,244 7.400 2017-04-24
1857 2017-04-25 8,409,620 -122,580 0.27 3,089,837,896 62,046,176 7.378 2017-04-21
1858 2017-04-24 8,532,200 101,520 0.28 3,089,837,896 63,513,697 7.444 2017-04-20
1859 2017-04-21 8,430,680 -25,380 0.27 3,089,837,896 61,636,701 7.311 2017-04-19
1860 2017-04-20 8,456,060 -26,100 0.27 3,089,837,896 62,481,827 7.389 2017-04-18
1861 2017-04-19 8,482,160 -237,780 0.27 3,089,837,896 65,592,543 7.733 2017-04-13
1862 2017-04-18 8,719,940 266,040 0.28 3,089,837,896 68,207,371 7.822 2017-04-12
1863 2017-04-13 8,453,900 24,480 0.27 3,089,837,896 63,776,222 7.544 2017-04-11
1864 2017-04-12 8,429,420 45,360 0.27 3,089,837,896 63,035,203 7.478 2017-04-10
1865 2017-04-10 8,384,060 -36,000 0.27 3,089,837,896 61,949,819 7.389 2017-04-06
1866 2017-04-06 8,420,060 -39,600 0.27 3,089,837,896 61,937,961 7.356 2017-04-03
1867 2017-04-05 8,459,660 -81,720 0.27 3,089,837,896 62,415,371 7.378 2017-03-31
1868 2017-04-03 8,541,380 -18,360 0.28 3,089,837,896 61,685,846 7.222 2017-03-30
1869 2017-03-31 8,559,740 -33,480 0.28 3,089,837,896 62,965,447 7.356 2017-03-29
1870 2017-03-29 8,593,220 -20,340 0.28 3,089,837,896 60,341,591 7.022 2017-03-27
1871 2017-03-28 8,613,560 -13,680 0.28 3,089,837,896 62,207,130 7.222 2017-03-24
1872 2017-03-27 8,627,240 -8,640 0.28 3,089,837,896 62,021,228 7.189 2017-03-23
1873 2017-03-24 8,635,880 -21,960 0.28 3,089,837,896 61,988,347 7.178 2017-03-22
1874 2017-03-23 8,657,840 127,800 0.28 3,089,837,896 64,258,488 7.422 2017-03-21
1875 2017-03-22 8,530,040 91,440 0.28 3,089,837,896 62,175,462 7.289 2017-03-20
1876 2017-03-21 8,438,600 18,540 0.27 3,089,837,896 62,631,289 7.422 2017-03-17
1877 2017-03-17 8,420,060 -36,000 0.27 3,089,837,896 63,057,829 7.489 2017-03-15
1878 2017-03-16 8,456,060 -3,960 0.27 3,089,837,896 62,295,794 7.367 2017-03-14
1879 2017-03-15 8,460,020 -66,420 0.27 3,089,837,896 62,130,387 7.344 2017-03-13
1880 2017-03-14 8,526,440 -30,060 0.28 3,089,837,896 61,390,368 7.200 2017-03-10
1881 2017-03-13 8,556,500 27,540 0.28 3,089,837,896 63,223,979 7.389 2017-03-09
1882 2017-03-10 8,528,960 -5,040 0.28 3,089,837,896 66,432,069 7.789 2017-03-08
1883 2017-03-09 8,534,000 5,040 0.28 3,089,837,896 66,377,452 7.778 2017-03-07
1884 2017-03-08 8,528,960 -117,000 0.28 3,089,837,896 66,807,344 7.833 2017-03-06
1885 2017-03-07 8,645,960 26,820 0.28 3,089,837,896 68,207,978 7.889 2017-03-03
1886 2017-03-06 8,619,140 14,580 0.28 3,089,837,896 65,505,464 7.600 2017-03-02
1887 2017-03-02 8,604,560 -219,600 0.28 3,089,837,896 64,818,150 7.533 2017-02-28
1888 2017-03-01 8,824,160 540 0.29 3,089,837,896 67,257,748 7.622 2017-02-27
1889 2017-02-28 8,823,620 35,460 0.29 3,089,837,896 66,962,452 7.589 2017-02-24
1890 2017-02-27 8,788,160 -126,776 0.28 3,089,837,896 68,740,988 7.822 2017-02-23
1891 2017-02-24 8,914,936 -505,260 0.29 3,089,837,896 70,722,187 7.933 2017-02-22
1892 2017-02-23 9,420,196 -55,800 0.30 3,089,837,896 71,697,112 7.611 2017-02-21
1893 2017-02-22 9,475,996 -8,460 0.31 3,089,837,896 68,966,299 7.278 2017-02-20
1894 2017-02-21 9,484,456 -514,080 0.31 3,089,837,896 67,975,096 7.167 2017-02-17
1895 2017-02-20 9,998,536 -501,139 0.32 3,089,837,896 72,879,329 7.289 2017-02-16
1896 2017-02-17 10,499,675 103,680 0.34 3,089,837,896 74,201,203 7.067 2017-02-15
1897 2017-02-15 10,395,995 100,620 0.34 3,089,837,896 74,154,632 7.133 2017-02-13
1898 2017-02-14 10,295,375 -211,320 0.33 3,089,837,896 69,555,554 6.756 2017-02-10
1899 2017-02-13 10,506,695 529,920 0.34 3,089,837,896 66,896,127 6.367 2017-02-09
1900 2017-02-10 9,976,775 181,980 0.32 3,089,837,896 62,294,983 6.244 2017-02-08
1901 2017-02-08 9,794,795 -2,520 0.32 3,089,837,896 60,404,501 6.167 2017-02-06
1902 2017-02-06 9,797,315 -5,040 0.32 3,089,837,896 62,379,505 6.367 2017-02-02
1903 2017-02-03 9,802,355 -5,940 0.32 3,089,837,896 63,715,308 6.500 2017-02-01
1904 2017-02-01 9,808,295 64,080 0.32 3,089,837,896 63,969,700 6.522 2017-01-25
1905 2017-01-26 9,744,215 -20 0.32 3,089,837,896 63,766,143 6.544 2017-01-24
1906 2017-01-24 9,744,235 -900 0.32 3,089,837,896 62,148,731 6.378 2017-01-20
1907 2017-01-23 9,745,135 -133,380 0.32 3,089,837,896 62,368,864 6.400 2017-01-19
1908 2017-01-20 9,878,515 123,593 0.32 3,089,837,896 63,775,693 6.456 2017-01-18
1909 2017-01-19 9,754,922 -64,260 0.32 3,089,837,896 61,456,009 6.300 2017-01-17
1910 2017-01-16 9,819,182 -10,800 0.32 3,089,837,896 63,392,639 6.456 2017-01-12
1911 2017-01-13 9,829,982 -27,180 0.32 3,089,837,896 63,570,494 6.467 2017-01-11
1912 2017-01-12 9,857,162 113,040 0.32 3,089,837,896 63,854,695 6.478 2017-01-10
1913 2017-01-10 9,744,122 -51,480 0.32 3,089,837,896 63,122,422 6.478 2017-01-06
1914 2017-01-04 9,795,602 -3,960 0.32 3,089,837,896 60,948,236 6.222 2016-12-30
1915 2017-01-03 9,799,562 5,220 0.32 3,089,837,896 60,757,284 6.200 2016-12-29
1916 2016-12-30 9,794,342 17,820 0.32 3,089,837,896 60,176,437 6.144 2016-12-28
1917 2016-12-29 9,776,522 -1,402,920 0.32 3,089,837,896 60,614,436 6.200 2016-12-23
1918 2016-12-28 11,179,442 443,880 0.36 3,089,837,896 69,312,540 6.200 2016-12-22
1919 2016-12-23 10,735,562 112,320 0.35 3,089,837,896 67,752,132 6.311 2016-12-21
1920 2016-12-22 10,623,242 -1,216,800 0.34 3,089,837,896 65,980,956 6.211 2016-12-20
1921 2016-12-21 11,840,042 1,203,480 0.38 3,089,837,896 74,722,505 6.311 2016-12-19
1922 2016-12-20 10,636,562 -157,860 0.34 3,089,837,896 67,478,349 6.344 2016-12-16
1923 2016-12-19 10,794,422 133,920 0.35 3,089,837,896 68,004,859 6.300 2016-12-15
1924 2016-12-16 10,660,502 50,940 0.35 3,089,837,896 67,992,682 6.378 2016-12-14
1925 2016-12-15 10,609,562 -131,040 0.34 3,089,837,896 69,428,974 6.544 2016-12-13
1926 2016-12-14 10,740,602 4,320 0.35 3,089,837,896 69,212,439 6.444 2016-12-12
1927 2016-12-13 10,736,282 133,920 0.35 3,089,837,896 73,006,718 6.800 2016-12-09
1928 2016-12-12 10,602,362 55,440 0.34 3,089,837,896 67,855,117 6.400 2016-12-08
1929 2016-12-09 10,546,922 18,180 0.34 3,089,837,896 67,268,269 6.378 2016-12-07
1930 2016-12-08 10,528,742 10,260 0.34 3,089,837,896 67,383,949 6.400 2016-12-06
1931 2016-12-07 10,518,482 -1,649,160 0.34 3,089,837,896 65,330,292 6.211 2016-12-05
1932 2016-12-06 12,167,642 17,640 0.39 3,089,837,896 78,688,141 6.467 2016-12-02
1933 2016-12-05 12,150,002 7,740 0.39 3,089,837,896 80,056,363 6.589 2016-12-01
1934 2016-12-02 12,142,262 -61,740 0.39 3,089,837,896 79,058,268 6.511 2016-11-30
1935 2016-12-01 12,204,002 45,720 0.39 3,089,837,896 80,143,681 6.567 2016-11-29
1936 2016-11-30 12,158,282 -40,140 0.39 3,089,837,896 79,709,697 6.556 2016-11-28
1937 2016-11-29 12,198,422 -39,960 0.39 3,089,837,896 78,069,901 6.400 2016-11-25
1938 2016-11-28 12,238,382 464,580 0.40 3,089,837,896 78,594,889 6.422 2016-11-24
1939 2016-11-25 11,773,802 731,340 0.38 3,089,837,896 75,870,380 6.444 2016-11-23
1940 2016-11-24 11,042,462 -362,700 0.36 3,089,837,896 70,428,823 6.378 2016-11-22
1941 2016-11-23 11,405,162 -105,840 0.37 3,089,837,896 74,133,553 6.500 2016-11-21
1942 2016-11-22 11,511,002 -74,700 0.37 3,089,837,896 74,315,029 6.456 2016-11-18
1943 2016-11-21 11,585,702 53,820 0.37 3,089,837,896 75,307,063 6.500 2016-11-17
1944 2016-11-18 11,531,882 -1,784,340 0.37 3,089,837,896 72,005,071 6.244 2016-11-16
1945 2016-11-17 13,316,222 1,004,400 0.43 3,089,837,896 83,146,490 6.244 2016-11-15
1946 2016-11-16 12,311,822 2,824,200 0.40 3,089,837,896 66,348,409 5.389 2016-11-14
1947 2016-11-15 9,487,622 38,700 0.31 3,089,837,896 49,174,345 5.183 2016-11-11
1948 2016-11-14 9,448,922 -79,560 0.31 3,089,837,896 48,501,317 5.133 2016-11-10
1949 2016-11-11 9,528,482 -23,400 0.31 3,089,837,896 48,652,429 5.106 2016-11-09
1950 2016-11-10 9,551,882 -734,580 0.31 3,089,837,896 49,249,504 5.156 2016-11-08
1951 2016-11-09 10,286,462 76,140 0.33 3,089,837,896 52,687,258 5.122 2016-11-07
1952 2016-11-08 10,210,322 738,000 0.33 3,089,837,896 52,470,845 5.139 2016-11-04
1953 2016-11-04 9,472,322 -360,180 0.31 3,089,837,896 48,678,263 5.139 2016-11-02
1954 2016-11-03 9,832,502 90,180 0.32 3,089,837,896 50,696,380 5.156 2016-11-01
1955 2016-11-02 9,742,322 -1,080 0.32 3,089,837,896 50,007,339 5.133 2016-10-31
1956 2016-11-01 9,743,402 1,080 0.32 3,089,837,896 50,285,698 5.161 2016-10-28
1957 2016-10-28 9,742,322 -4,680 0.32 3,089,837,896 50,718,528 5.206 2016-10-26
1958 2016-10-27 9,747,002 4,680 0.32 3,089,837,896 51,171,761 5.250 2016-10-25
1959 2016-10-26 9,742,322 6,660 0.32 3,089,837,896 51,799,926 5.317 2016-10-24
1960 2016-10-25 9,735,662 44,100 0.32 3,089,837,896 52,786,759 5.422 2016-10-20
1961 2016-10-24 9,691,562 14,760 0.31 3,089,837,896 50,822,551 5.244 2016-10-19
1962 2016-10-20 9,676,802 45,000 0.31 3,089,837,896 51,228,990 5.294 2016-10-18
1963 2016-10-19 9,631,802 -12,780 0.31 3,089,837,896 50,085,370 5.200 2016-10-17
1964 2016-10-18 9,644,582 12,780 0.31 3,089,837,896 50,527,965 5.239 2016-10-14
1965 2016-10-17 9,631,802 -13,320 0.31 3,089,837,896 49,767,521 5.167 2016-10-13
1966 2016-10-13 9,645,122 60,660 0.31 3,089,837,896 49,730,249 5.156 2016-10-11
1967 2016-10-12 9,584,462 29,340 0.31 3,089,837,896 50,318,426 5.250 2016-10-07
1968 2016-10-07 9,555,122 -35,460 0.31 3,089,837,896 49,524,197 5.183 2016-10-05
1969 2016-10-06 9,590,582 35,460 0.31 3,089,837,896 49,660,034 5.178 2016-10-04
1970 2016-10-05 9,555,122 -354,780 0.31 3,089,837,896 48,788,453 5.106 2016-10-03
1971 2016-10-04 9,909,902 21,060 0.32 3,089,837,896 50,213,473 5.067 2016-09-30
1972 2016-10-03 9,888,842 22,860 0.32 3,089,837,896 50,868,203 5.144 2016-09-29
1973 2016-09-29 9,865,982 30,960 0.32 3,089,837,896 49,329,910 5.000 2016-09-27
1974 2016-09-28 9,835,022 77,040 0.32 3,089,837,896 48,791,544 4.961 2016-09-26
1975 2016-09-27 9,757,982 -9,900 0.32 3,089,837,896 50,195,059 5.144 2016-09-23
1976 2016-09-26 9,767,882 118,440 0.32 3,089,837,896 50,304,592 5.150 2016-09-22
1977 2016-09-21 9,649,442 50,760 0.31 3,089,837,896 49,964,811 5.178 2016-09-19
1978 2016-09-20 9,598,682 -89,100 0.31 3,089,837,896 50,335,488 5.244 2016-09-15
1979 2016-09-19 9,687,782 720 0.31 3,089,837,896 50,483,032 5.211 2016-09-14
1980 2016-09-14 9,687,062 90,000 0.31 3,089,837,896 51,554,544 5.322 2016-09-12
1981 2016-09-13 9,597,062 341,100 0.31 3,089,837,896 53,532,412 5.578 2016-09-09
1982 2016-09-12 9,255,962 136,521 0.30 3,089,837,896 51,213,238 5.533 2016-09-08
1983 2016-09-09 9,119,441 199,980 0.30 3,089,837,896 49,956,298 5.478 2016-09-07
1984 2016-09-08 8,919,461 25,020 0.29 3,089,837,896 48,316,720 5.417 2016-09-06
1985 2016-09-07 8,894,441 -45,540 0.29 3,089,837,896 47,976,615 5.394 2016-09-05
1986 2016-09-06 8,939,981 -13,860 0.29 3,089,837,896 47,676,919 5.333 2016-09-02
1987 2016-09-05 8,953,841 -12,060 0.29 3,089,837,896 47,607,573 5.317 2016-09-01
1988 2016-09-02 8,965,901 8,460 0.29 3,089,837,896 46,972,355 5.239 2016-08-31
1989 2016-09-01 8,957,441 1,440 0.29 3,089,837,896 46,775,757 5.222 2016-08-30
1990 2016-08-31 8,956,001 68,940 0.29 3,089,837,896 46,920,489 5.239 2016-08-29
1991 2016-08-30 8,887,061 -3,141 0.29 3,089,837,896 46,808,150 5.267 2016-08-26
1992 2016-08-29 8,890,202 2,880 0.29 3,089,837,896 47,020,278 5.289 2016-08-25
1993 2016-08-26 8,887,322 540 0.29 3,089,837,896 47,102,807 5.300 2016-08-24
1994 2016-08-24 8,886,782 -540,000 0.29 3,089,837,896 47,890,868 5.389 2016-08-22
1995 2016-08-22 9,426,782 -1,044,000 0.31 3,089,837,896 50,848,062 5.394 2016-08-18
1996 2016-08-19 10,470,782 16,020 0.34 3,089,837,896 55,955,859 5.344 2016-08-17
1997 2016-08-18 10,454,762 20,340 0.34 3,089,837,896 54,709,770 5.233 2016-08-16
1998 2016-08-17 10,434,422 -48 0.34 3,089,837,896 54,373,773 5.211 2016-08-15
1999 2016-08-16 10,434,470 -25,920 0.34 3,089,837,896 54,029,686 5.178 2016-08-12
2000 2016-08-15 10,460,390 43,968 0.34 3,089,837,896 53,693,182 5.133 2016-08-11
2001 2016-08-12 10,416,422 -49,059 0.34 3,089,837,896 52,894,591 5.078 2016-08-10
2002 2016-08-11 10,465,481 -108,441 0.34 3,089,837,896 53,080,920 5.072 2016-08-09
2003 2016-08-10 10,573,922 157,500 0.34 3,089,837,896 52,457,227 4.961 2016-08-08
2004 2016-08-09 10,416,422 -6,300 0.34 3,089,837,896 50,977,969 4.894 2016-08-05
2005 2016-08-05 10,422,722 -71,640 0.34 3,089,837,896 51,415,288 4.933 2016-08-03
2006 2016-08-04 10,494,362 71,640 0.34 3,089,837,896 52,702,686 5.022 2016-08-01
2007 2016-08-03 10,422,722 54,000 0.34 3,089,837,896 51,769,660 4.967 2016-07-29
2008 2016-07-28 10,368,722 -208,800 0.34 3,089,837,896 53,056,750 5.117 2016-07-26
2009 2016-07-27 10,577,522 208,800 0.34 3,089,837,896 53,649,192 5.072 2016-07-25
2010 2016-07-21 10,368,722 -386,820 0.34 3,089,837,896 52,247,990 5.039 2016-07-19
2011 2016-07-20 10,755,542 346,860 0.35 3,089,837,896 54,433,798 5.061 2016-07-18
2012 2016-07-19 10,408,682 39,960 0.34 3,089,837,896 55,509,501 5.333 2016-07-15
2013 2016-07-15 10,368,722 6,300 0.34 3,089,837,896 57,027,971 5.500 2016-07-13
2014 2016-07-12 10,362,422 -74,160 0.34 3,089,837,896 55,324,971 5.339 2016-07-08
2015 2016-07-11 10,436,582 -97,920 0.34 3,089,837,896 55,773,094 5.344 2016-07-07
2016 2016-07-08 10,534,502 51,120 0.34 3,089,837,896 56,127,827 5.328 2016-07-06
2017 2016-07-07 10,483,382 -149,040 0.34 3,089,837,896 56,023,193 5.344 2016-07-05
2018 2016-07-06 10,632,422 -1,080 0.34 3,089,837,896 56,766,501 5.339 2016-07-04
2019 2016-07-05 10,633,502 -11,520 0.34 3,089,837,896 56,357,561 5.300 2016-06-30
2020 2016-07-04 10,645,022 -37,980 0.34 3,089,837,896 56,418,617 5.300 2016-06-29
2021 2016-06-30 10,683,002 -123,300 0.35 3,089,837,896 56,555,813 5.294 2016-06-28
2022 2016-06-29 10,806,302 88,740 0.35 3,089,837,896 56,970,824 5.272 2016-06-27
2023 2016-06-27 10,717,562 -720 0.35 3,089,837,896 58,110,621 5.422 2016-06-23
2024 2016-06-24 10,718,282 83,160 0.35 3,089,837,896 58,232,426 5.433 2016-06-22
2025 2016-06-23 10,635,122 84,240 0.34 3,089,837,896 57,248,862 5.383 2016-06-21
2026 2016-06-22 10,550,882 -54,540 0.34 3,089,837,896 57,966,546 5.494 2016-06-20
2027 2016-06-21 10,605,422 -17,100 0.34 3,089,837,896 57,619,258 5.433 2016-06-17
2028 2016-06-20 10,622,522 -35,820 0.34 3,089,837,896 56,766,758 5.344 2016-06-16
2029 2016-06-17 10,658,342 -146,340 0.34 3,089,837,896 57,373,855 5.383 2016-06-15
2030 2016-06-16 10,804,682 49,500 0.35 3,089,837,896 57,923,900 5.361 2016-06-14
2031 2016-06-15 10,755,182 -58,140 0.35 3,089,837,896 58,196,290 5.411 2016-06-13
2032 2016-06-14 10,813,322 -67,320 0.35 3,089,837,896 59,170,498 5.472 2016-06-10
2033 2016-06-13 10,880,642 -112,680 0.35 3,089,837,896 60,387,563 5.550 2016-06-08
2034 2016-06-10 10,993,322 44,460 0.36 3,089,837,896 61,078,897 5.556 2016-06-07
2035 2016-06-08 10,948,862 50,555 0.35 3,089,837,896 57,788,094 5.278 2016-06-06
2036 2016-06-07 10,898,307 -83,520 0.35 3,089,837,896 57,521,264 5.278 2016-06-03
2037 2016-06-06 10,981,827 67,680 0.36 3,089,837,896 58,631,974 5.339 2016-06-02
2038 2016-06-03 10,914,147 -28,867 0.35 3,089,837,896 60,027,809 5.500 2016-06-01
2039 2016-06-02 10,943,014 288,092 0.35 3,089,837,896 59,759,799 5.461 2016-05-31
2040 2016-06-01 10,654,922 75,060 0.34 3,089,837,896 58,484,867 5.489 2016-05-30
2041 2016-05-31 10,579,862 -10,080 0.34 3,089,837,896 58,421,998 5.522 2016-05-27
2042 2016-05-30 10,589,942 10,080 0.34 3,089,837,896 57,831,673 5.461 2016-05-26
2043 2016-05-26 10,579,862 -3,960 0.34 3,089,837,896 57,131,255 5.400 2016-05-24
2044 2016-05-24 10,583,822 152,280 0.34 3,089,837,896 53,913,989 5.094 2016-05-20
2045 2016-05-20 10,431,542 34,020 0.34 3,089,837,896 55,579,256 5.328 2016-05-18
2046 2016-05-18 10,397,522 -1,102,140 0.34 3,089,837,896 55,512,370 5.339 2016-05-16
2047 2016-05-17 11,499,662 -7,740 0.37 3,089,837,896 61,270,199 5.328 2016-05-13
2048 2016-05-12 11,507,402 20,520 0.37 3,089,837,896 68,538,086 5.956 2016-05-10
2049 2016-05-10 11,486,882 2,160 0.37 3,089,837,896 69,174,003 6.022 2016-05-06
2050 2016-05-09 11,484,722 -20,520 0.37 3,089,837,896 71,457,940 6.222 2016-05-05
2051 2016-05-05 11,505,242 13,320 0.37 3,089,837,896 75,290,304 6.544 2016-05-03
2052 2016-05-04 11,491,922 20,520 0.37 3,089,837,896 77,501,522 6.744 2016-04-29
2053 2016-04-28 11,471,402 396,360 0.37 3,089,837,896 76,353,652 6.656 2016-04-26
2054 2016-04-14 11,075,042 -36,000 0.36 3,089,837,896 77,890,770 7.033 2016-04-12
2055 2016-04-13 11,111,042 -36,000 0.36 3,089,837,896 76,788,411 6.911 2016-04-11
2056 2016-04-12 11,147,042 -18,000 0.36 3,089,837,896 77,282,442 6.933 2016-04-08
2057 2016-04-01 11,165,042 -1,746 0.36 3,089,837,896 74,805,781 6.700 2016-03-30
2058 2016-03-31 11,166,788 -32,094 0.36 3,089,837,896 75,688,489 6.778 2016-03-29
2059 2016-03-30 11,198,882 33,840 0.36 3,089,837,896 75,782,834 6.767 2016-03-24
2060 2016-03-21 11,165,042 -1,288,706 0.36 3,089,837,896 74,180,539 6.644 2016-03-17
2061 2016-03-16 12,453,748 -4,007 0.40 3,089,837,896 84,959,469 6.822 2016-03-14
2062 2016-03-09 12,457,755 -2,160 0.40 3,089,837,896 86,930,214 6.978 2016-03-07
2063 2016-03-08 12,459,915 108,000 0.40 3,089,837,896 88,602,456 7.111 2016-03-04
2064 2016-03-04 12,351,915 1,260 0.40 3,089,837,896 82,893,702 6.711 2016-03-02
2065 2016-03-03 12,350,655 185,760 0.40 3,089,837,896 79,044,192 6.400 2016-03-01
2066 2016-02-22 12,164,895 540 0.39 3,089,837,896 80,422,121 6.611 2016-02-18
2067 2016-02-19 12,164,355 133 0.39 3,089,837,896 78,387,104 6.444 2016-02-17
2068 2016-02-18 12,164,222 -129,600 0.39 3,089,837,896 78,386,247 6.444 2016-02-16
2069 2016-02-01 12,293,822 -26,460 0.40 3,089,837,896 81,139,225 6.600 2016-01-28
2070 2016-01-29 12,320,282 -102,060 0.40 3,089,837,896 82,816,936 6.722 2016-01-27
2071 2016-01-28 12,422,342 -60,120 0.40 3,089,837,896 83,502,983 6.722 2016-01-26
2072 2016-01-27 12,482,462 -57,600 0.40 3,089,837,896 86,128,988 6.900 2016-01-25
2073 2016-01-26 12,540,062 -227,178 0.41 3,089,837,896 85,686,244 6.833 2016-01-22
2074 2016-01-21 12,767,240 -57 0.41 3,089,837,896 88,374,835 6.922 2016-01-19
2075 2016-01-20 12,767,297 3,600 0.41 3,089,837,896 85,540,890 6.700 2016-01-18
2076 2016-01-19 12,763,697 14,655 0.41 3,089,837,896 87,507,907 6.856 2016-01-15
2077 2016-01-18 12,749,042 -360 0.41 3,089,837,896 87,687,911 6.878 2016-01-14
2078 2016-01-15 12,749,402 360 0.41 3,089,837,896 86,836,177 6.811 2016-01-13
2079 2016-01-11 12,749,042 3,600 0.41 3,089,837,896 90,938,917 7.133 2016-01-07
2080 2016-01-08 12,745,442 27,000 0.41 3,089,837,896 95,731,015 7.511 2016-01-06
2081 2016-01-07 12,718,442 5,040 0.41 3,089,837,896 95,947,926 7.544 2016-01-05
2082 2015-12-29 12,713,402 -103,500 0.49 2,574,864,916 103,690,507 8.156 2015-12-23
2083 2015-12-28 12,816,902 103,500 0.50 2,574,864,916 102,676,202 8.011 2015-12-22
2084 2015-12-23 12,713,402 -59,441 0.49 2,574,864,916 98,033,043 7.711 2015-12-21
2085 2015-12-22 12,772,843 81,000 0.50 2,574,864,916 95,796,323 7.500 2015-12-18
2086 2015-12-18 12,691,843 -81,360 0.49 2,574,864,916 94,059,248 7.411 2015-12-16
2087 2015-12-17 12,773,203 -79,380 0.50 2,574,864,916 94,662,207 7.411 2015-12-15
2088 2015-12-16 12,852,583 -64,440 0.50 2,574,864,916 95,391,871 7.422 2015-12-14
2089 2015-12-15 12,917,023 -38,700 0.50 2,574,864,916 96,012,232 7.433 2015-12-11
2090 2015-12-11 12,955,723 -53,460 0.50 2,574,864,916 97,025,410 7.489 2015-12-09
2091 2015-12-10 13,009,183 -2,700 0.51 2,574,864,916 95,981,752 7.378 2015-12-08
2092 2015-12-09 13,011,883 -78,300 0.51 2,574,864,916 97,159,730 7.467 2015-12-07
2093 2015-12-08 13,090,183 107,820 0.51 2,574,864,916 98,032,380 7.489 2015-12-04
2094 2015-12-07 12,982,363 268,020 0.50 2,574,864,916 99,237,183 7.644 2015-12-03
2095 2015-12-04 12,714,343 84,375 0.49 2,574,864,916 97,188,438 7.644 2015-12-02
2096 2015-12-03 12,629,968 92,160 0.49 2,574,864,916 95,432,038 7.556 2015-12-01
2097 2015-12-02 12,537,808 180,405 0.49 2,574,864,916 94,447,308 7.533 2015-11-30
2098 2015-12-01 12,357,403 79,560 0.48 2,574,864,916 92,680,523 7.500 2015-11-27
2099 2015-11-30 12,277,843 16,200 0.48 2,574,864,916 90,991,094 7.411 2015-11-26
2100 2015-11-27 12,261,643 54,180 0.48 2,574,864,916 91,962,323 7.500 2015-11-25
2101 2015-11-26 12,207,463 -72,000 0.47 2,574,864,916 91,555,973 7.500 2015-11-24
2102 2015-11-25 12,279,463 -140,940 0.48 2,574,864,916 91,408,323 7.444 2015-11-23
2103 2015-11-24 12,420,403 17,460 0.48 2,574,864,916 93,699,520 7.544 2015-11-20
2104 2015-11-23 12,402,943 228,060 0.48 2,574,864,916 92,191,075 7.433 2015-11-19
2105 2015-11-20 12,174,883 -18,540 0.47 2,574,864,916 89,960,210 7.389 2015-11-18
2106 2015-11-19 12,193,423 -1,980 0.47 2,574,864,916 90,231,330 7.400 2015-11-17
2107 2015-11-18 12,195,403 -900 0.47 2,574,864,916 90,245,982 7.400 2015-11-16
2108 2015-11-17 12,196,303 180 0.47 2,574,864,916 92,960,221 7.622 2015-11-13
2109 2015-11-16 12,196,123 -25,380 0.47 2,574,864,916 94,446,777 7.744 2015-11-12
2110 2015-11-13 12,221,503 128,880 0.47 2,574,864,916 94,240,010 7.711 2015-11-11
2111 2015-11-12 12,092,623 18,540 0.47 2,574,864,916 91,226,748 7.544 2015-11-10
2112 2015-11-11 12,074,083 -3,060 0.47 2,574,864,916 93,103,254 7.711 2015-11-09
2113 2015-11-10 12,077,143 -467,820 0.47 2,574,864,916 92,595,455 7.667 2015-11-06
2114 2015-11-09 12,544,963 44,640 0.49 2,574,864,916 96,872,204 7.722 2015-11-05
2115 2015-11-06 12,500,323 156,600 0.49 2,574,864,916 97,640,023 7.811 2015-11-04
2116 2015-11-05 12,343,723 -28,399 0.48 2,574,864,916 92,577,923 7.500 2015-11-03
2117 2015-11-04 12,372,122 -78,899 0.48 2,574,864,916 92,654,822 7.489 2015-11-02
2118 2015-11-03 12,451,021 -48,240 0.48 2,574,864,916 95,598,939 7.678 2015-10-30
2119 2015-11-02 12,499,261 -154,620 0.49 2,574,864,916 99,294,129 7.944 2015-10-29
2120 2015-10-30 12,653,881 -120,420 0.49 2,574,864,916 100,674,277 7.956 2015-10-28
2121 2015-10-29 12,774,301 -203,760 0.50 2,574,864,916 105,745,664 8.278 2015-10-27
2122 2015-10-28 12,978,061 154,980 0.50 2,574,864,916 107,860,665 8.311 2015-10-26
2123 2015-10-27 12,823,081 290,520 0.50 2,574,864,916 105,867,357 8.256 2015-10-23
2124 2015-10-23 12,532,561 52,560 0.49 2,574,864,916 102,065,177 8.144 2015-10-20
2125 2015-10-22 12,480,001 720 0.48 2,574,864,916 100,389,128 8.044 2015-10-19
2126 2015-10-20 12,479,281 9,720 0.48 2,574,864,916 102,192,832 8.189 2015-10-16
2127 2015-10-19 12,469,561 36,720 0.48 2,574,864,916 101,976,070 8.178 2015-10-15
2128 2015-10-16 12,432,841 45,180 0.48 2,574,864,916 97,672,399 7.856 2015-10-14
2129 2015-10-15 12,387,661 15,480 0.48 2,574,864,916 100,612,583 8.122 2015-10-13
2130 2015-10-14 12,372,181 -75,240 0.48 2,574,864,916 102,144,726 8.256 2015-10-12
2131 2015-10-13 12,447,421 30,420 0.48 2,574,864,916 100,127,055 8.044 2015-10-09
2132 2015-10-12 12,417,001 19,319 0.48 2,574,864,916 98,926,247 7.967 2015-10-08
2133 2015-10-09 12,397,682 25,560 0.48 2,574,864,916 99,875,726 8.056 2015-10-07
2134 2015-10-06 12,372,122 -17,022 0.48 2,574,864,916 95,673,619 7.733 2015-10-02
2135 2015-09-25 12,389,144 -21,420 0.48 2,574,864,916 93,884,933 7.578 2015-09-23
2136 2015-09-24 12,410,564 12,420 0.48 2,574,864,916 96,802,399 7.800 2015-09-22
2137 2015-09-23 12,398,144 25,920 0.48 2,574,864,916 95,874,848 7.733 2015-09-21
2138 2015-09-22 12,372,224 -71,640 0.48 2,574,864,916 96,367,253 7.789 2015-09-18
2139 2015-09-21 12,443,864 1,980 0.48 2,574,864,916 95,817,753 7.700 2015-09-17
2140 2015-09-18 12,441,884 61,200 0.48 2,574,864,916 94,695,179 7.611 2015-09-16
2141 2015-09-17 12,380,684 39,780 0.48 2,574,864,916 90,923,743 7.344 2015-09-15
2142 2015-09-16 12,340,904 -63,720 0.48 2,574,864,916 94,481,961 7.656 2015-09-14
2143 2015-09-14 12,404,624 379,620 0.48 2,574,864,916 95,924,957 7.733 2015-09-10
2144 2015-09-11 12,025,004 900,000 0.47 2,574,864,916 93,662,756 7.789 2015-09-09
2145 2015-09-10 11,125,004 36,462 0.43 2,574,864,916 85,662,531 7.700 2015-09-08
2146 2015-09-09 11,088,542 22,860 0.43 2,574,864,916 82,798,143 7.467 2015-09-07
2147 2015-09-02 11,065,682 13,860 0.43 2,574,864,916 84,840,584 7.667 2015-08-31
2148 2015-08-27 11,051,822 18,000 0.43 2,574,864,916 80,556,731 7.289 2015-08-25
2149 2015-08-26 11,033,822 -19,440 0.43 2,574,864,916 76,751,266 6.956 2015-08-24
2150 2015-08-25 11,053,262 180,000 0.43 2,574,864,916 88,547,682 8.011 2015-08-21
2151 2015-08-24 10,873,262 -180 0.42 2,574,864,916 92,781,545 8.533 2015-08-20
2152 2015-08-21 10,873,442 180,000 0.42 2,574,864,916 97,860,978 9.000 2015-08-19
2153 2015-08-20 10,693,442 -48,060 0.42 2,574,864,916 97,663,206 9.133 2015-08-18
2154 2015-08-18 10,741,502 -3,600 0.42 2,574,864,916 102,645,793 9.556 2015-08-14
2155 2015-08-17 10,745,102 48,420 0.42 2,574,864,916 100,885,763 9.389 2015-08-13
2156 2015-08-14 10,696,682 -129,780 0.42 2,574,864,916 99,126,152 9.267 2015-08-12
2157 2015-08-13 10,826,462 -30,780 0.42 2,574,864,916 103,457,671 9.556 2015-08-11
2158 2015-08-12 10,857,242 -37,980 0.42 2,574,864,916 106,759,261 9.833 2015-08-10
2159 2015-08-11 10,895,222 129,780 0.42 2,574,864,916 102,654,782 9.422 2015-08-07
2160 2015-08-10 10,765,442 30,780 0.42 2,574,864,916 98,568,387 9.156 2015-08-06
2161 2015-08-07 10,734,662 51,120 0.42 2,574,864,916 98,286,565 9.156 2015-08-05
2162 2015-08-06 10,683,542 163,620 0.41 2,574,864,916 99,004,384 9.267 2015-08-04
2163 2015-08-05 10,519,922 15,480 0.41 2,574,864,916 96,436,125 9.167 2015-08-03
2164 2015-08-04 10,504,442 8,460 0.41 2,574,864,916 95,937,069 9.133 2015-07-31
2165 2015-08-03 10,495,982 -74,700 0.41 2,574,864,916 95,282,525 9.078 2015-07-30
2166 2015-07-30 10,570,682 -244,800 0.41 2,574,864,916 95,728,096 9.056 2015-07-28
2167 2015-07-29 10,815,482 333,720 0.42 2,574,864,916 99,740,375 9.222 2015-07-27
2168 2015-07-28 10,481,762 720 0.41 2,574,864,916 106,211,694 10.13 2015-07-24
2169 2015-07-27 10,481,042 82,800 0.41 2,574,864,916 104,810,420 10.00 2015-07-23
2170 2015-07-24 10,398,242 216,000 0.40 2,574,864,916 100,405,425 9.656 2015-07-22
2171 2015-07-23 10,182,242 280,260 0.40 2,574,864,916 100,692,191 9.889 2015-07-21
2172 2015-07-22 9,901,982 135,900 0.38 2,574,864,916 96,375,991 9.733 2015-07-20
2173 2015-07-21 9,766,082 93,060 0.38 2,574,864,916 94,838,422 9.711 2015-07-17
2174 2015-07-20 9,673,022 -102,600 0.38 2,574,864,916 93,073,818 9.622 2015-07-16
2175 2015-07-17 9,775,622 208,440 0.38 2,574,864,916 92,213,442 9.433 2015-07-15
2176 2015-07-16 9,567,182 -94,952 0.37 2,574,864,916 89,931,511 9.400 2015-07-14
2177 2015-07-15 9,662,134 -174,780 0.38 2,574,864,916 95,548,843 9.889 2015-07-13
2178 2015-07-14 9,836,914 36,000 0.38 2,574,864,916 89,083,093 9.056 2015-07-10
2179 2015-07-13 9,800,914 88,593 0.38 2,574,864,916 82,984,339 8.467 2015-07-09
2180 2015-07-10 9,712,321 -6,061 0.38 2,574,864,916 69,064,315 7.111 2015-07-08
2181 2015-07-08 9,718,382 238,680 0.38 2,574,864,916 85,628,664 8.811 2015-07-06
2182 2015-07-07 9,479,702 -7,200 0.37 2,574,864,916 93,953,327 9.911 2015-07-03
2183 2015-07-06 9,486,902 83,965 0.37 2,574,864,916 100,769,873 10.62 2015-07-02
2184 2015-07-02 9,402,937 360,000 0.37 2,574,864,916 108,397,058 11.53 2015-06-29
2185 2015-06-30 9,042,937 20,160 0.35 2,574,864,916 105,503,946 11.67 2015-06-26
2186 2015-06-29 9,022,777 -14,298 0.35 2,574,864,916 110,023,743 12.19 2015-06-25
2187 2015-06-26 9,037,075 12,060 0.35 2,574,864,916 109,701,053 12.14 2015-06-24
2188 2015-06-25 9,025,015 -1,800 0.35 2,574,864,916 105,294,850 11.67 2015-06-23
2189 2015-06-23 9,026,815 -71,280 0.35 2,574,864,916 99,096,375 10.98 2015-06-19
2190 2015-06-22 9,098,095 62,100 0.35 2,574,864,916 103,363,457 11.36 2015-06-18
2191 2015-06-19 9,035,995 -113,013 0.35 2,574,864,916 96,386,959 10.67 2015-06-17
2192 2015-06-18 9,149,008 18,000 0.36 2,574,864,916 99,422,270 10.87 2015-06-16
2193 2015-06-17 9,131,008 180,000 0.35 2,574,864,916 101,710,298 11.14 2015-06-15
2194 2015-06-15 8,951,008 -1,081,980 0.35 2,574,864,916 98,067,244 10.96 2015-06-11
2195 2015-06-12 10,032,988 -249,840 0.39 2,574,864,916 110,924,715 11.06 2015-06-10
2196 2015-06-09 10,282,828 772,346 0.40 2,574,864,916 125,111,168 12.17 2015-06-05
2197 2015-06-08 9,510,482 524,340 0.37 2,574,864,916 117,559,068 12.36 2015-06-04
2198 2015-06-05 8,986,142 -82,800 0.35 2,574,864,916 116,316,622 12.94 2015-06-03
2199 2015-06-04 9,068,942 -640,980 0.35 2,574,864,916 117,642,316 12.97 2015-06-02
2200 2015-06-03 9,709,922 -1,937 0.38 2,574,864,916 126,228,986 13.00 2015-06-01
2201 2015-06-02 9,711,859 -9,540 0.38 2,574,864,916 119,776,357 12.33 2015-05-29
2202 2015-06-01 9,721,399 -323,863 0.38 2,574,864,916 119,631,536 12.31 2015-05-28
2203 2015-05-28 10,045,262 -180,000 0.39 2,574,864,916 120,824,411 12.03 2015-05-26
2204 2015-05-22 10,225,262 408,960 0.40 2,574,864,916 121,854,447 11.92 2015-05-20
2205 2015-05-20 9,816,302 36,000 0.38 2,574,864,916 116,156,302 11.83 2015-05-18
2206 2015-05-19 9,780,302 -22,140 0.38 2,574,864,916 107,690,905 11.01 2015-05-15
2207 2015-05-18 9,802,442 86,400 0.38 2,574,864,916 106,189,854 10.83 2015-05-14
2208 2015-05-13 9,716,042 -17,874 0.38 2,574,864,916 106,662,709 10.98 2015-05-11
2209 2015-05-12 9,733,916 -241,560 0.38 2,574,864,916 103,938,755 10.68 2015-05-08
2210 2015-05-11 9,975,476 -267,120 0.39 2,574,864,916 101,420,664 10.17 2015-05-07
2211 2015-05-08 10,242,596 -1,929,726 0.40 2,574,864,916 107,997,932 10.54 2015-05-06
2212 2015-05-07 12,172,322 -487,260 0.47 2,574,864,916 131,728,869 10.82 2015-05-05
2213 2015-05-06 12,659,582 -353,880 0.49 2,574,864,916 143,825,511 11.36 2015-05-04
2214 2015-05-05 13,013,462 -114,480 0.51 2,574,864,916 151,463,684 11.64 2015-04-30
2215 2015-05-04 13,127,942 -550,980 0.51 2,574,864,916 156,078,102 11.89 2015-04-29
2216 2015-04-30 13,678,922 368,640 0.53 2,574,864,916 167,566,795 12.25 2015-04-28
2217 2015-04-29 13,310,282 -300,960 0.52 2,574,864,916 166,378,525 12.50 2015-04-27
2218 2015-04-28 13,611,242 1,062,720 0.53 2,574,864,916 170,140,525 12.50 2015-04-24
2219 2015-04-27 12,548,522 -45,360 0.49 2,574,864,916 164,523,672 13.11 2015-04-23
2220 2015-04-24 12,593,882 -282,240 0.49 2,574,864,916 167,574,194 13.31 2015-04-22
2221 2015-04-23 12,876,122 193,320 0.50 2,574,864,916 153,792,401 11.94 2015-04-21
2222 2015-04-22 12,682,802 540,000 0.49 2,574,864,916 149,378,042 11.78 2015-04-20
2223 2015-04-21 12,142,802 -3,600 0.47 2,574,864,916 152,125,023 12.53 2015-04-17
2224 2015-04-20 12,146,402 234,720 0.47 2,574,864,916 145,076,625 11.94 2015-04-16
2225 2015-04-17 11,911,682 34,740 0.46 2,574,864,916 140,629,318 11.81 2015-04-15
2226 2015-04-16 11,876,942 -90,900 0.46 2,574,864,916 139,221,514 11.72 2015-04-14
2227 2015-04-15 11,967,842 -9,000 0.46 2,574,864,916 152,925,085 12.78 2015-04-13
2228 2015-04-14 11,976,842 97,740 0.47 2,574,864,916 149,710,525 12.50 2015-04-10
2229 2015-04-13 11,879,102 -129,240 0.46 2,574,864,916 128,816,982 10.84 2015-04-09
2230 2015-04-10 12,008,342 1,370,340 0.47 2,574,864,916 127,420,517 10.61 2015-04-08
2231 2015-04-09 10,638,002 413,820 0.41 2,574,864,916 101,656,747 9.556 2015-04-02
2232 2015-04-08 10,224,182 88,740 0.40 2,574,864,916 95,994,845 9.389 2015-04-01
2233 2015-04-02 10,135,442 -17,460 0.39 2,574,864,916 95,050,175 9.378 2015-03-31
2234 2015-04-01 10,152,902 22,140 0.39 2,574,864,916 92,056,362 9.067 2015-03-30
2235 2015-03-27 10,130,762 188,820 0.39 2,574,864,916 90,275,220 8.911 2015-03-25
2236 2015-03-26 9,941,942 7,740 0.39 2,574,864,916 84,834,591 8.533 2015-03-24
2237 2015-03-20 9,934,202 -36,000 0.39 2,574,864,916 81,460,456 8.200 2015-03-18
2238 2015-03-19 9,970,202 -10,080 0.39 2,574,864,916 80,090,633 8.033 2015-03-17
2239 2015-03-18 9,980,282 -16,200 0.39 2,574,864,916 78,734,445 7.889 2015-03-16
2240 2015-03-17 9,996,482 26,280 0.39 2,574,864,916 78,752,285 7.878 2015-03-13
2241 2015-03-12 9,970,202 154,260 0.39 2,574,864,916 80,539,292 8.078 2015-03-10
2242 2015-03-11 9,815,942 180,000 0.38 2,574,864,916 79,617,106 8.111 2015-03-09
2243 2015-03-09 9,635,942 19,800 0.37 2,574,864,916 78,908,729 8.189 2015-03-05
2244 2015-03-06 9,616,142 108,000 0.37 2,574,864,916 78,535,032 8.167 2015-03-04
2245 2015-03-04 9,508,142 -1,729,260 0.37 2,574,864,916 78,175,944 8.222 2015-03-02
2246 2015-03-03 11,237,402 -11,520 0.44 2,574,864,916 91,775,862 8.167 2015-02-27
2247 2015-03-02 11,248,922 -56,160 0.44 2,574,864,916 92,736,113 8.244 2015-02-26
2248 2015-02-27 11,305,082 -489,780 0.44 2,574,864,916 90,938,080 8.044 2015-02-25
2249 2015-02-26 11,794,862 -18,900 0.46 2,574,864,916 94,488,639 8.011 2015-02-24
2250 2015-02-25 11,813,762 -11,520 0.46 2,574,864,916 93,588,623 7.922 2015-02-23
2251 2015-02-24 11,825,282 30,600 0.46 2,574,864,916 94,992,490 8.033 2015-02-17
2252 2015-02-23 11,794,682 -9,540 0.46 2,574,864,916 94,616,939 8.022 2015-02-16
2253 2015-02-17 11,804,222 180 0.46 2,574,864,916 94,953,162 8.044 2015-02-13
2254 2015-02-16 11,804,042 -19,620 0.46 2,574,864,916 95,612,740 8.100 2015-02-12
2255 2015-02-13 11,823,662 -34,200 0.46 2,574,864,916 95,641,602 8.089 2015-02-11
2256 2015-02-12 11,857,862 -18,360 0.46 2,574,864,916 93,677,110 7.900 2015-02-10
2257 2015-02-11 11,876,222 -13,140 0.46 2,574,864,916 95,674,844 8.056 2015-02-09
2258 2015-02-10 11,889,362 -8,640 0.46 2,574,864,916 96,826,964 8.144 2015-02-06
2259 2015-02-09 11,898,002 -11,160 0.46 2,574,864,916 96,504,694 8.111 2015-02-05
2260 2015-02-06 11,909,162 1,771,920 0.46 2,574,864,916 98,048,131 8.233 2015-02-04
2261 2015-02-05 10,137,242 -191,700 0.39 2,574,864,916 83,459,913 8.233 2015-02-03
2262 2015-02-04 10,328,942 133,020 0.40 2,574,864,916 86,071,074 8.333 2015-02-02
2263 2015-02-03 10,195,922 -27,720 0.40 2,574,864,916 84,513,997 8.289 2015-01-30
2264 2015-02-02 10,223,642 -27,000 0.40 2,574,864,916 84,631,308 8.278 2015-01-29
2265 2015-01-30 10,250,642 203,760 0.40 2,574,864,916 84,393,536 8.233 2015-01-28
2266 2015-01-29 10,046,882 2,280,960 0.39 2,574,864,916 83,057,573 8.267 2015-01-27
2267 2015-01-28 7,765,922 1,726,200 0.30 2,574,864,916 66,010,337 8.500 2015-01-26
2268 2015-01-27 6,039,722 1,384,740 0.23 2,574,864,916 52,346,271 8.667 2015-01-23
2269 2015-01-23 4,654,982 -85,680 0.18 2,574,864,916 39,930,436 8.578 2015-01-21
2270 2015-01-22 4,740,662 10,080 0.18 2,574,864,916 40,452,069 8.533 2015-01-20
2271 2015-01-21 4,730,582 17,280 0.18 2,574,864,916 40,157,911 8.489 2015-01-19
2272 2015-01-20 4,713,302 257,400 0.18 2,574,864,916 42,316,025 8.978 2015-01-16
2273 2015-01-19 4,455,902 -110,340 0.17 2,574,864,916 40,103,118 9.000 2015-01-15
2274 2015-01-16 4,566,242 -71,280 0.18 2,574,864,916 41,196,635 9.022 2015-01-14
2275 2015-01-13 4,637,522 13,500 0.18 2,574,864,916 44,367,173 9.567 2015-01-09
2276 2015-01-12 4,624,022 -227,160 0.18 2,574,864,916 43,928,209 9.500 2015-01-08
2277 2015-01-08 4,851,182 -27,540 0.19 2,574,864,916 46,731,436 9.633 2015-01-06
2278 2015-01-07 4,878,722 136,080 0.19 2,574,864,916 47,050,395 9.644 2015-01-05
2279 2015-01-06 4,742,642 -7,380 0.18 2,574,864,916 45,107,268 9.511 2015-01-02
2280 2015-01-05 4,750,022 -53,460 0.18 2,574,864,916 44,597,957 9.389 2014-12-30
2281 2014-12-30 4,803,482 26,460 0.19 2,574,864,916 44,350,549 9.233 2014-12-23
2282 2014-12-29 4,777,022 24,840 0.19 2,574,864,916 45,171,520 9.456 2014-12-22
2283 2014-12-23 4,752,182 297,000 0.18 2,574,864,916 44,461,415 9.356 2014-12-19
2284 2014-12-17 4,455,182 -26,820 0.17 2,574,864,916 44,404,799 9.967 2014-12-15
2285 2014-12-16 4,482,002 64,080 0.17 2,574,864,916 46,361,829 10.34 2014-12-12
2286 2014-12-15 4,417,922 26,820 0.17 2,574,864,916 45,208,596 10.23 2014-12-11
2287 2014-12-12 4,391,102 -356,940 0.17 2,574,864,916 46,058,269 10.49 2014-12-10
2288 2014-12-11 4,748,042 -255,060 0.18 2,574,864,916 46,321,898 9.756 2014-12-09
2289 2014-12-10 5,003,102 153,360 0.19 2,574,864,916 49,475,676 9.889 2014-12-08
2290 2014-12-09 4,849,742 281,700 0.19 2,574,864,916 45,965,855 9.478 2014-12-05
2291 2014-12-08 4,568,042 370,080 0.18 2,574,864,916 43,802,955 9.589 2014-12-04
2292 2014-12-05 4,197,962 123,120 0.16 2,574,864,916 39,368,488 9.378 2014-12-03
2293 2014-12-04 4,074,842 192,600 0.16 2,574,864,916 37,215,532 9.133 2014-12-02
2294 2014-12-02 3,882,242 4,500 0.15 2,574,864,916 38,088,676 9.811 2014-11-28
2295 2014-11-28 3,877,742 -2,880 0.15 2,574,864,916 40,499,137 10.44 2014-11-26
2296 2014-11-27 3,880,622 169,200 0.15 2,574,864,916 40,746,531 10.50 2014-11-25
2297 2014-11-26 3,711,422 6,120 0.14 2,574,864,916 38,929,105 10.49 2014-11-24
2298 2014-11-25 3,705,302 36,000 0.14 2,574,864,916 38,083,094 10.28 2014-11-21
2299 2014-11-21 3,669,302 204,842 0.14 2,574,864,916 36,205,003 9.867 2014-11-19
2300 2014-11-20 3,464,460 5,040 0.13 2,574,864,916 33,951,708 9.800 2014-11-18
2301 2014-11-19 3,459,420 3,600 0.13 2,574,864,916 34,556,146 9.989 2014-11-17
2302 2014-11-17 3,455,820 -83,880 0.13 2,574,864,916 35,556,932 10.29 2014-11-13
2303 2014-11-13 3,539,700 7,380 0.14 2,574,864,916 36,968,627 10.44 2014-11-11
2304 2014-11-10 3,532,320 720 0.14 2,574,864,916 37,598,014 10.64 2014-11-06
2305 2014-11-07 3,531,600 -104,220 0.14 2,574,864,916 36,258,937 10.27 2014-11-05
2306 2014-11-06 3,635,820 -42,300 0.14 2,574,864,916 37,368,958 10.28 2014-11-04
2307 2014-11-05 3,678,120 90,000 0.14 2,574,864,916 36,332,469 9.878 2014-11-03
2308 2014-11-04 3,588,120 -5,220 0.14 2,574,864,916 36,082,135 10.06 2014-10-31
2309 2014-11-03 3,593,340 3,960 0.14 2,574,864,916 36,691,595 10.21 2014-10-30
2310 2014-10-31 3,589,380 212,760 0.14 2,574,864,916 36,371,188 10.13 2014-10-29
2311 2014-10-30 3,376,620 -487,980 0.13 2,574,864,916 31,929,319 9.456 2014-10-28
2312 2014-10-29 3,864,600 -315,720 0.15 2,574,864,916 36,199,708 9.367 2014-10-27
2313 2014-10-28 4,180,320 -26,460 0.16 2,574,864,916 39,295,008 9.400 2014-10-24
2314 2014-10-24 4,206,780 -180 0.16 2,574,864,916 40,103,234 9.533 2014-10-22
2315 2014-10-21 4,206,960 180 0.16 2,574,864,916 38,422,166 9.133 2014-10-17
2316 2014-10-17 4,206,780 -900 0.16 2,574,864,916 39,261,878 9.333 2014-10-15
2317 2014-10-16 4,207,680 -2,880 0.16 2,574,864,916 40,486,297 9.622 2014-10-14
2318 2014-10-15 4,210,560 -4,500 0.16 2,574,864,916 39,204,524 9.311 2014-10-13
2319 2014-10-13 4,215,060 -38,700 0.16 2,574,864,916 40,325,479 9.567 2014-10-09
2320 2014-10-10 4,253,760 -4,140 0.17 2,574,864,916 39,798,179 9.356 2014-10-08
2321 2014-10-09 4,257,900 83,160 0.17 2,574,864,916 40,829,003 9.589 2014-10-07
2322 2014-10-08 4,174,740 12,420 0.16 2,574,864,916 39,242,556 9.400 2014-10-06
2323 2014-10-03 4,162,320 -3,060 0.16 2,574,864,916 37,922,898 9.111 2014-09-29
2324 2014-09-26 4,165,380 -131,940 0.16 2,574,864,916 38,321,496 9.200 2014-09-24
2325 2014-09-25 4,297,320 -8,460 0.17 2,574,864,916 39,200,153 9.122 2014-09-23
2326 2014-09-18 4,305,780 1,620 0.17 2,574,864,916 39,229,962 9.111 2014-09-16
2327 2014-09-17 4,304,160 18,720 0.17 2,574,864,916 39,357,239 9.144 2014-09-15
2328 2014-09-16 4,285,440 3,060 0.17 2,574,864,916 40,235,996 9.389 2014-09-12
2329 2014-09-12 4,282,380 9,540 0.17 2,574,864,916 41,539,086 9.700 2014-09-10
2330 2014-09-11 4,272,840 312,480 0.17 2,574,864,916 41,779,830 9.778 2014-09-08
2331 2014-09-10 3,960,360 235,260 0.15 2,574,864,916 39,338,256 9.933 2014-09-05
2332 2014-09-08 3,725,100 3,568,320 0.14 2,574,864,916 37,414,904 10.04 2014-09-04
2333 2014-09-05 156,780 -17,820 0.01 2,574,864,916 1,559,020 9.944 2014-09-03
2334 2014-09-04 174,600 -8,820 0.01 2,574,864,916 1,643,161 9.411 2014-09-02
2335 2014-09-02 183,420 11,700 0.01 2,574,864,916 1,699,753 9.267 2014-08-29
2336 2014-09-01 171,720 7,380 0.01 2,574,864,916 1,553,036 9.044 2014-08-28
2337 2014-08-29 164,340 20,340 0.01 2,574,864,916 1,548,411 9.422 2014-08-27
2338 2014-08-27 144,000 -1,440 0.01 2,574,864,916 1,431,936 9.944 2014-08-25
2339 2014-08-26 145,440 144,000 0.01 2,574,864,916 1,462,545 10.06 2014-08-22
2340 2014-08-21 1,440 1,440 0.00 2,574,864,916 14,400 10.00 2014-08-19
2341 2014-08-04 0 -2,439 0.00 2,574,864,916 0 9.478 2014-07-31
2342 2014-08-01 2,439 540 0.00 2,574,864,916 23,441 9.611 2014-07-30
2343 2014-07-24 1,899 -900 0.00 2,574,864,916 16,753 8.822 2014-07-22
2344 2014-07-21 2,799 900 0.00 2,574,864,916 24,631 8.800 2014-07-17
2345 2014-07-17 1,899 -88 0.00 2,574,864,916 16,711 8.800 2014-07-15
2346 2014-07-16 1,987 -87,120 0.00 2,574,864,916 17,619 8.867 2014-07-14
2347 2014-07-15 89,107 -3,081,240 0.00 2,574,864,916 781,201 8.767 2014-07-11
2348 2014-07-14 3,170,347 -4,273,380 0.12 2,574,864,916 28,003,675 8.833 2014-07-10
2349 2014-07-11 7,443,727 -14,580 0.29 2,574,864,916 64,343,576 8.644 2014-07-09
2350 2014-07-10 7,458,307 -1,080 0.29 2,574,864,916 65,215,436 8.744 2014-07-08
2351 2014-07-04 7,459,387 38,700 0.29 2,574,864,916 65,396,446 8.767 2014-07-02
2352 2014-07-03 7,420,687 73,627 0.29 2,574,864,916 61,591,702 8.300 2014-06-30
2353 2014-06-24 7,347,060 -1,440 0.29 2,574,864,916 60,657,327 8.256 2014-06-20
2354 2014-06-20 7,348,500 1,440 0.29 2,574,864,916 59,684,517 8.122 2014-06-18
2355 2014-06-19 7,347,060 4,266,000 0.29 2,574,864,916 61,061,416 8.311 2014-06-17
2356 2014-05-22 3,081,060 3,081,060 0.12 2,574,864,916 23,551,623 7.644 2014-05-20
2357 2014-05-21 0 -360 0.00 2,574,864,916 0 7.833 2014-05-19
2358 2014-05-20 360 -2,520 0.00 2,574,864,916 2,856 7.933 2014-05-16
2359 2014-05-19 2,880 2,880 0.00 2,574,864,916 22,271 7.733 2014-05-15
2360 2014-05-05 0 -224,640 0.00 2,574,864,916 0 8.478 2014-04-30
2361 2014-05-02 224,640 224,640 0.01 2,574,864,916 1,914,382 8.522 2014-04-29
2362 2014-04-30 0 -2,250,761 0.00 2,574,864,916 0 8.644 2014-04-28
2363 2014-04-25 2,250,761 -289,809 0.09 2,574,864,916 20,956,836 9.311 2014-04-23
2364 2014-04-24 2,540,570 289,809 0.10 2,574,864,916 23,543,462 9.267 2014-04-22
2365 2014-04-23 2,250,761 -271,269 0.09 2,574,864,916 21,031,111 9.344 2014-04-17
2366 2014-04-22 2,522,030 2,165,630 0.10 2,574,864,916 23,565,848 9.344 2014-04-16
2367 2014-04-17 356,400 42,120 0.01 2,574,864,916 3,358,001 9.422 2014-04-15
2368 2014-04-16 314,280 -4,680 0.01 2,574,864,916 2,985,660 9.500 2014-04-14
2369 2014-04-10 318,960 2,880 0.01 2,574,864,916 3,086,895 9.678 2014-04-08
2370 2014-04-09 316,080 5,220 0.01 2,574,864,916 3,048,276 9.644 2014-04-07
2371 2014-04-08 310,860 36,180 0.01 2,574,864,916 2,997,934 9.644 2014-04-04
2372 2014-04-07 274,680 48,060 0.01 2,574,864,916 2,630,885 9.578 2014-04-03
2373 2014-04-04 226,620 72,720 0.01 2,574,864,916 2,258,722 9.967 2014-04-02
2374 2014-04-03 153,900 -173,160 0.01 2,574,864,916 1,537,307 9.989 2014-04-01
2375 2014-04-02 327,060 45,900 0.01 2,574,864,916 3,267,002 9.989 2014-03-31
2376 2014-04-01 281,160 241,380 0.01 2,574,864,916 2,808,507 9.989 2014-03-28
2377 2014-03-31 39,780 21,600 0.00 2,574,864,916 394,260 9.911 2014-03-27
2378 2014-03-28 18,180 -31,320 0.00 2,574,864,916 179,982 9.900 2014-03-26
2379 2014-03-26 49,500 -743,418 0.00 2,574,864,916 482,328 9.744 2014-03-24
2380 2014-03-25 792,918 49,500 0.03 2,574,864,916 7,682,583 9.689 2014-03-21
2381 2014-03-14 743,418 -3,103,718 0.03 2,574,864,916 7,012,662 9.433 2014-03-12
2382 2014-03-12 3,847,136 -3,524,022 0.15 2,574,864,916 38,386,723 9.978 2014-03-10
2383 2014-03-11 7,371,158 -2,160 0.29 2,574,864,916 75,429,060 10.23 2014-03-07
2384 2014-03-10 7,373,318 235,058 0.29 2,574,864,916 76,439,188 10.37 2014-03-06
2385 2014-03-06 7,138,260 2,470,376 0.28 2,574,864,916 72,967,294 10.22 2014-03-04
2386 2014-03-05 4,667,884 3,909,733 0.18 2,574,864,916 46,678,840 10.00 2014-03-03
2387 2014-03-04 758,151 -9,000 0.03 2,574,864,916 7,977,265 10.52 2014-02-28
2388 2014-02-25 767,151 -216,540 0.03 2,574,864,916 7,586,356 9.889 2014-02-21
2389 2014-02-24 983,691 45,360 0.04 2,574,864,916 9,683,454 9.844 2014-02-20
2390 2014-02-21 938,331 144,360 0.04 2,574,864,916 9,446,178 10.07 2014-02-19
2391 2014-02-17 793,971 -13,140 0.03 2,574,864,916 8,151,700 10.27 2014-02-13
2392 2014-02-13 807,111 217,831 0.03 2,574,864,916 7,891,931 9.778 2014-02-11
2393 2014-02-11 589,280 -720 0.02 2,574,864,916 5,787,908 9.822 2014-02-07
2394 2014-02-10 590,000 -540 0.02 2,574,864,916 5,611,490 9.511 2014-02-06
2395 2014-02-06 590,540 42,213 0.02 2,574,864,916 5,721,742 9.689 2014-02-04
2396 2014-02-05 548,327 67,500 0.02 2,574,864,916 5,520,008 10.07 2014-01-29
2397 2014-02-04 480,827 78,660 0.02 2,574,864,916 4,909,724 10.21 2014-01-28
2398 2014-01-29 402,167 -109,260 0.02 2,574,864,916 4,053,039 10.08 2014-01-27
2399 2014-01-28 511,427 -38,160 0.02 2,574,864,916 5,461,018 10.68 2014-01-24
2400 2014-01-27 549,587 298,260 0.02 2,574,864,916 6,014,680 10.94 2014-01-23
2401 2014-01-14 251,327 -14,040 0.01 2,574,864,916 2,504,976 9.967 2014-01-10
2402 2014-01-10 265,367 14,040 0.01 2,574,864,916 2,727,442 10.28 2014-01-08
2403 2014-01-07 251,327 24,172 0.01 2,574,864,916 2,574,594 10.24 2014-01-03
2404 2014-01-02 227,155 -459,842 0.01 2,574,864,916 2,082,330 9.167 2013-12-27
2405 2013-12-30 686,997 -116,982 0.03 2,574,864,916 5,465,748 7.956 2013-12-23
2406 2013-12-27 803,979 637,218 0.03 2,574,864,916 6,377,965 7.933 2013-12-20
2407 2013-12-23 166,761 105,044 0.01 2,574,864,916 1,335,922 8.011 2013-12-19
2408 2013-12-19 61,717 -65,520 0.00 2,574,864,916 499,229 8.089 2013-12-17
2409 2013-12-18 127,237 -9,050 0.00 2,574,864,916 1,030,620 8.100 2013-12-16
2410 2013-12-16 136,287 136,287 0.01 2,574,864,916 1,134,180 8.322 2013-12-12
2411 2013-12-13 0 -81,720 0.00 2,574,864,916 0 8.433 2013-12-11
2412 2013-12-10 81,720 -308,700 0.00 2,574,864,916 720,035 8.811 2013-12-06
2413 2013-12-09 390,420 308,700 0.02 2,574,864,916 3,452,874 8.844 2013-12-05
2414 2013-12-06 81,720 -16,740 0.00 2,574,864,916 725,510 8.878 2013-12-04
2415 2013-12-05 98,460 98,460 0.00 2,574,864,916 893,820 9.078 2013-12-03
2416 2013-12-02 0 -6,300 0.00 2,574,864,916 0 8.978 2013-11-28
2417 2013-11-29 6,300 6,300 0.00 2,574,864,916 54,879 8.711 2013-11-27
2418 2013-11-27 0 -98,460 0.00 2,574,864,916 0 8.767 2013-11-25
2419 2013-11-26 98,460 540 0.00 2,574,864,916 870,780 8.844 2013-11-22
2420 2013-11-25 97,920 93,420 0.00 2,574,864,916 869,334 8.878 2013-11-21
2421 2013-11-22 4,500 -25,920 0.00 2,574,864,916 39,200 8.711 2013-11-20
2422 2013-11-21 30,420 25,920 0.00 2,574,864,916 251,482 8.267 2013-11-19
2423 2013-10-18 4,500 -2,880 0.00 2,574,864,916 34,650 7.700 2013-10-16
2424 2013-10-17 7,380 -11,160 0.00 2,574,864,916 57,483 7.789 2013-10-15
2425 2013-10-16 18,540 -1,800 0.00 2,574,864,916 144,204 7.778 2013-10-11
2426 2013-10-11 20,340 -2,340 0.00 2,574,864,916 156,171 7.678 2013-10-09
2427 2013-10-10 22,680 -900 0.00 2,574,864,916 176,156 7.767 2013-10-08
2428 2013-10-09 23,580 -1,080 0.00 2,574,864,916 180,788 7.667 2013-10-07
2429 2013-10-08 24,660 -1,800 0.00 2,574,864,916 189,882 7.700 2013-10-04
2430 2013-10-04 26,460 2,340 0.00 2,574,864,916 204,615 7.733 2013-10-02
2431 2013-10-03 24,120 2,700 0.00 2,574,864,916 186,255 7.722 2013-09-30
2432 2013-10-02 21,420 16,560 0.00 2,574,864,916 166,605 7.778 2013-09-27
2433 2013-09-30 4,860 720 0.00 2,574,864,916 37,582 7.733 2013-09-26
2434 2013-09-17 4,140 1,260 0.00 2,574,864,916 33,029 7.978 2013-09-13
2435 2013-09-16 2,880 2,880 0.00 2,574,864,916 21,856 7.589 2013-09-12
2436 2013-08-19 0 -36,180 0.00 2,574,864,916 0 7.133 2013-08-15
2437 2013-08-16 36,180 -38,880 0.00 2,574,864,916 260,098 7.189 2013-08-13
2438 2013-08-15 75,060 75,060 0.00 2,574,864,916 537,955 7.167 2013-08-12
2439 2013-07-26 0 -2,533 0.00 2,574,864,916 0 7.000 2013-07-24
2440 2013-07-22 2,533 1,194 0.00 2,574,864,916 17,280 6.822 2013-07-18
2441 2013-07-18 1,339 1,193 0.00 2,574,864,916 9,463 7.067 2013-07-16
2442 2013-07-09 146 -846,720 0.00 2,574,864,916 1,004 6.878 2013-07-05
2443 2013-07-03 846,866 1,440 0.03 2,574,864,916 6,294,755 7.433 2013-06-28
2444 2013-07-02 845,426 845,426 0.03 2,574,864,916 5,758,196 6.811 2013-06-27
2445 2013-06-25 0 -3,690 0.00 2,574,864,916 0 6.322 2013-06-21
2446 2013-06-20 3,690 -1,440 0.00 2,574,864,916 24,026 6.511 2013-06-18
2447 2013-06-17 5,130 -25,560 0.00 2,574,864,916 31,519 6.144 2013-06-13
2448 2013-06-13 30,690 -5,040 0.00 2,574,864,916 205,285 6.689 2013-06-10
2449 2013-06-10 35,730 2,160 0.00 2,574,864,916 242,178 6.778 2013-06-06
2450 2013-06-06 33,570 -431,820 0.00 2,574,864,916 232,372 6.922 2013-06-04
2451 2013-06-04 465,390 187,164 0.02 2,574,864,916 3,495,544 7.511 2013-05-31
2452 2013-06-03 278,226 121,140 0.01 2,574,864,916 2,120,639 7.622 2013-05-30
2453 2013-05-31 157,086 147,240 0.01 2,574,864,916 1,214,746 7.733 2013-05-29
2454 2013-05-30 9,846 -3,960 0.00 2,574,864,916 76,907 7.811 2013-05-28
2455 2013-05-23 13,806 -12,060 0.00 2,574,864,916 108,294 7.844 2013-05-21
2456 2013-05-16 25,866 1,980 0.00 2,574,864,916 194,280 7.511 2013-05-14
2457 2013-05-13 23,886 180 0.00 2,574,864,916 169,853 7.111 2013-05-09
2458 2013-05-09 23,706 11,520 0.00 2,574,864,916 166,203 7.011 2013-05-07
2459 2013-05-08 12,186 12,186 0.00 2,574,864,916 86,118 7.067 2013-05-06
2460 2013-05-07 0 -30,296 0.00 2,574,864,916 0 7.056 2013-05-03
2461 2013-05-02 30,296 2,437 0.00 2,574,864,916 203,650 6.722 2013-04-29
2462 2013-04-26 27,859 3,060 0.00 2,574,864,916 198,105 7.111 2013-04-24
2463 2013-04-25 24,799 -7,920 0.00 2,574,864,916 174,411 7.033 2013-04-23
2464 2013-04-23 32,719 -3,420 0.00 2,574,864,916 214,113 6.544 2013-04-19
2465 2013-04-18 36,139 -7,200 0.00 2,574,864,916 234,108 6.478 2013-04-16
2466 2013-04-16 43,339 -14,400 0.00 2,574,864,916 289,418 6.678 2013-04-12
2467 2013-04-12 57,739 -19,620 0.00 2,574,864,916 400,304 6.933 2013-04-10
2468 2013-04-10 77,359 9,180 0.00 2,574,864,916 530,373 6.856 2013-04-08
2469 2013-04-09 68,179 34,020 0.00 2,574,864,916 453,799 6.656 2013-04-05
2470 2013-04-08 34,159 14,400 0.00 2,574,864,916 242,529 7.100 2013-04-03
2471 2013-04-05 19,759 19,620 0.00 2,574,864,916 140,072 7.089 2013-04-02
2472 2013-04-03 139 -48,420 0.00 2,574,864,916 988 7.111 2013-03-28
2473 2013-04-02 48,559 -136,620 0.00 2,574,864,916 363,124 7.478 2013-03-27
2474 2013-03-28 185,179 41,760 0.01 2,574,864,916 1,372,362 7.411 2013-03-26
2475 2013-03-26 143,419 -3,780 0.01 2,574,864,916 1,059,723 7.389 2013-03-22
2476 2013-03-25 147,199 -13,615 0.01 2,574,864,916 1,102,373 7.489 2013-03-21
2477 2013-03-22 160,814 -137,160 0.01 2,574,864,916 1,247,273 7.756 2013-03-20
2478 2013-03-21 297,974 175,615 0.01 2,574,864,916 2,138,857 7.178 2013-03-19
2479 2013-03-19 122,359 -360 0.00 2,574,864,916 876,947 7.167 2013-03-15
2480 2013-03-08 122,719 1,980 0.00 2,574,864,916 1,090,849 8.889 2013-03-06
2481 2013-03-07 120,739 -269,100 0.00 2,574,864,916 1,066,488 8.833 2013-03-05
2482 2013-03-06 389,839 120,600 0.02 2,574,864,916 3,404,464 8.733 2013-03-04
2483 2013-03-04 269,239 -1,980 0.01 2,574,864,916 2,426,113 9.011 2013-02-28
2484 2013-02-28 271,219 1,980 0.01 2,574,864,916 2,199,857 8.111 2013-02-26
2485 2013-02-26 269,239 -12,240 0.01 2,574,864,916 2,339,418 8.689 2013-02-22
2486 2013-02-21 281,479 -5,580 0.01 2,574,864,916 2,470,823 8.778 2013-02-19
2487 2013-02-18 287,059 -57,060 0.01 2,574,864,916 2,602,764 9.067 2013-02-14
2488 2013-02-07 344,119 8,280 0.01 2,574,864,916 3,039,603 8.833 2013-02-05
2489 2013-02-06 335,839 -5,580 0.01 2,574,864,916 3,000,050 8.933 2013-02-04
2490 2013-02-05 341,419 -536,580 0.01 2,574,864,916 3,087,793 9.044 2013-02-01
2491 2013-02-04 877,999 611,142 0.03 2,574,864,916 8,048,617 9.167 2013-01-31
2492 2013-01-18 266,857 -5,760 0.01 2,574,864,916 2,087,355 7.822 2013-01-16
2493 2013-01-17 272,617 14,220 0.01 2,574,864,916 2,162,671 7.933 2013-01-15
2494 2013-01-16 258,397 45,900 0.01 2,574,864,916 2,139,010 8.278 2013-01-14
2495 2013-01-09 212,497 -12,420 0.01 2,574,864,916 1,777,962 8.367 2013-01-07
2496 2013-01-07 224,917 -920,520 0.01 2,574,864,916 1,929,338 8.578 2013-01-03
2497 2013-01-04 1,145,437 -32,400 0.04 2,574,864,916 8,565,578 7.478 2013-01-02
2498 2013-01-03 1,177,837 811,800 0.05 2,574,864,916 7,642,984 6.489 2012-12-28
2499 2012-12-28 366,037 -193,140 0.01 2,574,864,916 2,244,905 6.133 2012-12-21
2500 2012-12-27 559,177 -576,180 0.02 2,574,864,916 3,386,376 6.056 2012-12-20
2501 2012-12-21 1,135,357 0.04 2,574,864,916 7,076,680 6.233 2012-12-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top