China International Marine Containers (Group) Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-27 | 109,976,629 | -514,431 | 3.5693 | 3,081,218,795 | 2025-07-23 |
| 2 | 2025-08-26 | 110,491,060 | -365,239 | 3.5860 | 3,081,218,795 | 2025-07-23 |
| 3 | 2025-08-25 | 110,856,299 | -1,252,308 | 3.5978 | 3,081,218,795 | 2025-07-23 |
| 4 | 2025-08-22 | 112,108,607 | -1,238,096 | 3.6385 | 3,081,218,795 | 2025-07-23 |
| 5 | 2025-08-21 | 113,346,703 | 347,269 | 3.6786 | 3,081,218,795 | 2025-07-23 |
| 6 | 2025-08-20 | 112,999,434 | -57,669 | 3.6674 | 3,081,218,795 | 2025-07-23 |
| 7 | 2025-08-19 | 113,057,103 | 116,100 | 3.6692 | 3,081,218,795 | 2025-07-23 |
| 8 | 2025-08-18 | 112,941,003 | -876,842 | 3.6655 | 3,081,218,795 | 2025-07-23 |
| 9 | 2025-08-15 | 113,817,845 | -375,632 | 3.6939 | 3,081,218,795 | 2025-07-23 |
| 10 | 2025-08-14 | 114,193,477 | -1,296,969 | 3.7061 | 3,081,218,795 | 2025-07-23 |
| 11 | 2025-08-13 | 115,490,446 | -1,482,010 | 3.7482 | 3,081,218,795 | 2025-07-23 |
| 12 | 2025-08-12 | 116,972,456 | -236,500 | 3.7963 | 3,081,218,795 | 2025-07-23 |
| 13 | 2025-08-11 | 117,208,956 | -240,700 | 3.8040 | 3,081,218,795 | 2025-07-23 |
| 14 | 2025-08-08 | 117,449,656 | 474,384 | 3.8118 | 3,081,218,795 | 2025-07-23 |
| 15 | 2025-08-07 | 116,975,272 | -2,257,308 | 3.7964 | 3,081,218,795 | 2025-07-23 |
| 16 | 2025-08-06 | 119,232,580 | -674,813 | 3.8697 | 3,081,218,795 | 2025-07-23 |
| 17 | 2025-08-05 | 119,907,393 | -2,608,403 | 3.8916 | 3,081,218,795 | 2025-07-23 |
| 18 | 2025-08-04 | 122,515,796 | -3,122,526 | 3.9762 | 3,081,218,795 | 2025-07-23 |
| 19 | 2025-08-01 | 125,638,322 | -1,362,800 | 4.0776 | 3,081,218,795 | 2025-07-23 |
| 20 | 2025-07-31 | 127,001,122 | -727,431 | 4.1218 | 3,081,218,795 | 2025-07-23 |
| 21 | 2025-07-30 | 127,728,553 | -423,500 | 4.1454 | 3,081,218,795 | 2025-07-23 |
| 22 | 2025-07-29 | 128,152,053 | -1,383,050 | 4.1591 | 3,081,218,795 | 2025-07-23 |
| 23 | 2025-07-28 | 129,535,103 | -935,350 | 4.2040 | 3,081,218,795 | 2025-07-23 |
| 24 | 2025-07-25 | 130,470,453 | -1,429,461 | 4.2344 | 3,081,218,795 | 2025-07-23 |
| 25 | 2025-07-24 | 131,899,914 | 73,121 | 4.2808 | 3,081,218,795 | 2025-07-23 |
| 26 | 2025-07-23 | 131,826,793 | 176,700 | 4.2784 | 3,081,218,795 | 2025-07-23 |
| 27 | 2025-07-22 | 131,650,093 | 1,167,907 | 4.2727 | 3,081,226,795 | 2025-07-21 |
| 28 | 2025-07-21 | 130,482,186 | -402,226 | 4.2347 | 3,081,226,795 | 2025-07-21 |
| 29 | 2025-07-18 | 130,884,412 | -352,500 | 4.2478 | 3,081,227,095 | 2025-07-18 |
| 30 | 2025-07-17 | 131,236,912 | 780,893 | 4.2575 | 3,082,489,895 | 2025-07-17 |
| 31 | 2025-07-16 | 130,456,019 | 365,299 | 4.2291 | 3,084,706,595 | 2025-07-11 |
| 32 | 2025-07-15 | 130,090,720 | -341,280 | 4.2173 | 3,084,706,595 | 2025-07-11 |
| 33 | 2025-07-14 | 130,432,000 | -39,000 | 4.2283 | 3,084,706,595 | 2025-07-11 |
| 34 | 2025-07-11 | 130,471,000 | 180,750 | 4.2296 | 3,084,706,595 | 2025-07-11 |
| 35 | 2025-07-10 | 130,290,250 | -524,900 | 4.2229 | 3,085,335,195 | 2025-07-10 |
| 36 | 2025-07-09 | 130,815,150 | -383,379 | 4.2396 | 3,085,549,095 | 2025-07-09 |
| 37 | 2025-07-08 | 131,198,529 | -91,081 | 4.2515 | 3,085,949,495 | 2025-07-08 |
| 38 | 2025-07-07 | 131,289,610 | 709,078 | 4.2539 | 3,086,333,095 | 2025-07-07 |
| 39 | 2025-07-04 | 130,580,532 | 542,720 | 4.2303 | 3,086,821,395 | 2025-07-04 |
| 40 | 2025-07-03 | 130,037,812 | 1,506,573 | 4.2125 | 3,086,945,595 | 2025-07-03 |
| 41 | 2025-07-02 | 128,531,239 | 591,000 | 4.1626 | 3,087,769,595 | 2025-07-02 |
| 42 | 2025-06-30 | 127,940,239 | 283,003 | 4.1427 | 3,088,357,895 | 2025-06-30 |
| 43 | 2025-06-27 | 127,657,236 | 1,266,621 | 4.1329 | 3,088,821,395 | 2025-06-23 |
| 44 | 2025-06-26 | 126,390,615 | 501,902 | 4.0919 | 3,088,821,395 | 2025-06-23 |
| 45 | 2025-06-25 | 125,888,713 | 2,550,695 | 4.0756 | 3,088,821,395 | 2025-06-23 |
| 46 | 2025-06-24 | 123,338,018 | 13,757 | 3.9930 | 3,088,821,395 | 2025-06-23 |
| 47 | 2025-06-23 | 123,324,261 | -84,699 | 3.9926 | 3,088,821,395 | 2025-06-23 |
| 48 | 2025-06-20 | 123,408,960 | 126,398 | 3.9946 | 3,089,371,395 | 2025-06-20 |
| 49 | 2025-06-19 | 123,282,562 | 364,800 | 3.9899 | 3,089,837,895 | 2025-05-31 |
| 50 | 2025-06-18 | 122,917,762 | 388,496 | 3.9781 | 3,089,837,895 | 2025-05-31 |
| 51 | 2025-06-17 | 122,529,266 | 572,500 | 3.9656 | 3,089,837,895 | 2025-05-31 |
| 52 | 2025-06-16 | 121,956,766 | 364,401 | 3.9470 | 3,089,837,895 | 2025-05-31 |
| 53 | 2025-06-13 | 121,592,365 | 619,226 | 3.9352 | 3,089,837,895 | 2025-05-31 |
| 54 | 2025-06-12 | 120,973,139 | 148,600 | 3.9152 | 3,089,837,895 | 2025-05-31 |
| 55 | 2025-06-11 | 120,824,539 | -1,741,975 | 3.9104 | 3,089,837,895 | 2025-05-31 |
| 56 | 2025-06-10 | 122,566,514 | -496,600 | 3.9668 | 3,089,837,895 | 2025-05-31 |
| 57 | 2025-06-09 | 123,063,114 | -232,507 | 3.9828 | 3,089,837,895 | 2025-05-31 |
| 58 | 2025-06-06 | 123,295,621 | 1,463,508 | 3.9904 | 3,089,837,895 | 2025-05-31 |
| 59 | 2025-06-05 | 121,832,113 | 302,761 | 3.9430 | 3,089,837,895 | 2025-05-31 |
| 60 | 2025-06-04 | 121,529,352 | 1,349,008 | 3.9332 | 3,089,837,895 | 2025-05-31 |
| 61 | 2025-06-03 | 120,180,344 | -2,308,110 | 3.8895 | 3,089,837,895 | 2025-05-31 |
| 62 | 2025-06-02 | 122,488,454 | 52,801 | 3.9642 | 3,089,837,895 | 2025-05-31 |
| 63 | 2025-05-30 | 122,435,653 | 113,460 | 3.9625 | 3,089,837,895 | 2025-04-30 |
| 64 | 2025-05-29 | 122,322,193 | -3,075,594 | 3.9589 | 3,089,837,895 | 2025-04-30 |
| 65 | 2025-05-28 | 125,397,787 | -1,136,445 | 4.0584 | 3,089,837,895 | 2025-04-30 |
| 66 | 2025-05-27 | 126,534,232 | -379,331 | 4.0952 | 3,089,837,895 | 2025-04-30 |
| 67 | 2025-05-26 | 126,913,563 | -784,821 | 4.1075 | 3,089,837,895 | 2025-04-30 |
| 68 | 2025-05-23 | 127,698,384 | 2,424,848 | 4.1329 | 3,089,837,895 | 2025-04-30 |
| 69 | 2025-05-22 | 125,273,536 | 589,594 | 4.0544 | 3,089,837,895 | 2025-04-30 |
| 70 | 2025-05-21 | 124,683,942 | -223,064 | 4.0353 | 3,089,837,895 | 2025-04-30 |
| 71 | 2025-05-20 | 124,907,006 | -1,039,537 | 4.0425 | 3,089,837,895 | 2025-04-30 |
| 72 | 2025-05-19 | 125,946,543 | -4,495,371 | 4.0762 | 3,089,837,895 | 2025-04-30 |
| 73 | 2025-05-16 | 130,441,914 | 1,567,593 | 4.2216 | 3,089,837,895 | 2025-04-30 |
| 74 | 2025-05-15 | 128,874,321 | 941,092 | 4.1709 | 3,089,837,895 | 2025-04-30 |
| 75 | 2025-05-14 | 127,933,229 | 522,605 | 4.1405 | 3,089,837,895 | 2025-04-30 |
| 76 | 2025-05-13 | 127,410,624 | 2,345,152 | 4.1235 | 3,089,837,895 | 2025-04-30 |
| 77 | 2025-05-12 | 125,065,472 | 28,600 | 4.0476 | 3,089,837,895 | 2025-04-30 |
| 78 | 2025-05-09 | 125,036,872 | 560,155 | 4.0467 | 3,089,837,895 | 2025-04-30 |
| 79 | 2025-05-08 | 124,476,717 | 887,201 | 4.0286 | 3,089,837,895 | 2025-04-30 |
| 80 | 2025-05-07 | 123,589,516 | 10,168 | 3.9999 | 3,089,837,895 | 2025-04-30 |
| 81 | 2025-05-06 | 123,579,348 | -2,093,214 | 3.9995 | 3,089,837,895 | 2025-04-30 |
| 82 | 2025-05-02 | 125,672,562 | -811,198 | 4.0673 | 3,089,837,895 | 2025-04-30 |
| 83 | 2025-04-30 | 126,483,760 | -25,531 | 4.0935 | 3,089,837,895 | 2025-04-30 |
| 84 | 2025-04-29 | 126,509,291 | 919,388 | 4.0944 | 3,089,837,895 | 2025-03-31 |
| 85 | 2025-04-28 | 125,589,903 | -562,146 | 4.0646 | 3,089,837,895 | 2025-03-31 |
| 86 | 2025-04-25 | 126,152,049 | 1,670,055 | 4.0828 | 3,089,837,895 | 2025-03-31 |
| 87 | 2025-04-24 | 124,481,994 | 445,020 | 4.0288 | 3,089,837,895 | 2025-03-31 |
| 88 | 2025-04-23 | 124,036,974 | 1,482,471 | 4.0144 | 3,089,837,895 | 2025-03-31 |
| 89 | 2025-04-22 | 122,554,503 | -7,778,403 | 3.9664 | 3,089,837,895 | 2025-03-31 |
| 90 | 2025-04-17 | 130,332,906 | 636,565 | 4.2181 | 3,089,837,895 | 2025-03-31 |
| 91 | 2025-04-16 | 129,696,341 | 966,899 | 4.1975 | 3,089,837,895 | 2025-03-31 |
| 92 | 2025-04-15 | 128,729,442 | 313,859 | 4.1662 | 3,089,837,895 | 2025-03-31 |
| 93 | 2025-04-14 | 128,415,583 | -148,250 | 4.1561 | 3,089,837,895 | 2025-03-31 |
| 94 | 2025-04-11 | 128,563,833 | 168,100 | 4.1609 | 3,089,837,895 | 2025-03-31 |
| 95 | 2025-04-10 | 128,395,733 | 56,850 | 4.1554 | 3,089,837,895 | 2025-03-31 |
| 96 | 2025-04-09 | 128,338,883 | -765,899 | 4.1536 | 3,089,837,895 | 2025-03-31 |
| 97 | 2025-04-08 | 129,104,782 | -591,233 | 4.1784 | 3,089,837,895 | 2025-03-31 |
| 98 | 2025-04-07 | 129,696,015 | -525,204 | 4.1975 | 3,089,837,895 | 2025-03-31 |
| 99 | 2025-04-03 | 130,221,219 | -353,576 | 4.2145 | 3,089,837,895 | 2025-03-31 |
| 100 | 2025-04-02 | 130,574,795 | 786,259 | 4.2259 | 3,089,837,895 | 2025-03-31 |
| 101 | 2025-04-01 | 129,788,536 | 154,355 | 4.2005 | 3,089,837,895 | 2025-03-31 |
| 102 | 2025-03-31 | 129,634,181 | 768,284 | 4.1955 | 3,089,837,895 | 2025-03-31 |
| 103 | 2025-03-28 | 128,865,897 | 657,842 | 4.1706 | 3,089,837,895 | 2025-02-28 |
| 104 | 2025-03-27 | 128,208,055 | 1,070,201 | 4.1493 | 3,089,837,895 | 2025-02-28 |
| 105 | 2025-03-26 | 127,137,854 | -1,368,369 | 4.1147 | 3,089,837,895 | 2025-02-28 |
| 106 | 2025-03-25 | 128,506,223 | -2,230,624 | 4.1590 | 3,089,837,895 | 2025-02-28 |
| 107 | 2025-03-24 | 130,736,847 | 365,540 | 4.2312 | 3,089,837,895 | 2025-02-28 |
| 108 | 2025-03-21 | 130,371,307 | 663,443 | 4.2194 | 3,089,837,895 | 2025-02-28 |
| 109 | 2025-03-20 | 129,707,864 | -632,460 | 4.1979 | 3,089,837,895 | 2025-02-28 |
| 110 | 2025-03-19 | 130,340,324 | -688,329 | 4.2184 | 3,089,837,895 | 2025-02-28 |
| 111 | 2025-03-18 | 131,028,653 | 457,899 | 4.2406 | 3,089,837,895 | 2025-02-28 |
| 112 | 2025-03-17 | 130,570,754 | -318,636 | 4.2258 | 3,089,837,895 | 2025-02-28 |
| 113 | 2025-03-14 | 130,889,390 | -42,721 | 4.2361 | 3,089,837,895 | 2025-02-28 |
| 114 | 2025-03-13 | 130,932,111 | 83,321 | 4.2375 | 3,089,837,895 | 2025-02-28 |
| 115 | 2025-03-12 | 130,848,790 | 41,844 | 4.2348 | 3,089,837,895 | 2025-02-28 |
| 116 | 2025-03-11 | 130,806,946 | 1,353,230 | 4.2335 | 3,089,837,895 | 2025-02-28 |
| 117 | 2025-03-10 | 129,453,716 | 401,480 | 4.1897 | 3,089,837,895 | 2025-02-28 |
| 118 | 2025-03-07 | 129,052,236 | 290,739 | 4.1767 | 3,089,837,895 | 2025-02-28 |
| 119 | 2025-03-06 | 128,761,497 | 148,700 | 4.1673 | 3,089,837,895 | 2025-02-28 |
| 120 | 2025-03-05 | 128,612,797 | 388,100 | 4.1624 | 3,089,837,895 | 2025-02-28 |
| 121 | 2025-03-04 | 128,224,697 | -1,081,600 | 4.1499 | 3,089,837,895 | 2025-02-28 |
| 122 | 2025-03-03 | 129,306,297 | 156,297 | 4.1849 | 3,089,837,895 | 2025-02-28 |
| 123 | 2025-02-28 | 129,150,000 | 461,530 | 4.1798 | 3,089,837,895 | 2025-02-28 |
| 124 | 2025-02-27 | 128,688,470 | -469,300 | 4.1649 | 3,089,837,895 | 2025-01-31 |
| 125 | 2025-02-26 | 129,157,770 | 581,620 | 4.1801 | 3,089,837,895 | 2025-01-31 |
| 126 | 2025-02-25 | 128,576,150 | -237,500 | 4.1613 | 3,089,837,895 | 2025-01-31 |
| 127 | 2025-02-24 | 128,813,650 | 419,620 | 4.1689 | 3,089,837,895 | 2025-01-31 |
| 128 | 2025-02-21 | 128,394,030 | 654,718 | 4.1554 | 3,089,837,895 | 2025-01-31 |
| 129 | 2025-02-20 | 127,739,312 | -56,352 | 4.1342 | 3,089,837,895 | 2025-01-31 |
| 130 | 2025-02-19 | 127,795,664 | 693,960 | 4.1360 | 3,089,837,895 | 2025-01-31 |
| 131 | 2025-02-18 | 127,101,704 | 35,000 | 4.1135 | 3,089,837,895 | 2025-01-31 |
| 132 | 2025-02-17 | 127,066,704 | -142,100 | 4.1124 | 3,089,837,895 | 2025-01-31 |
| 133 | 2025-02-14 | 127,208,804 | 348,800 | 4.1170 | 3,089,837,895 | 2025-01-31 |
| 134 | 2025-02-13 | 126,860,004 | 218,900 | 4.1057 | 3,089,837,895 | 2025-01-31 |
| 135 | 2025-02-12 | 126,641,104 | 257,400 | 4.0986 | 3,089,837,895 | 2025-01-31 |
| 136 | 2025-02-11 | 126,383,704 | -73,100 | 4.0903 | 3,089,837,895 | 2025-01-31 |
| 137 | 2025-02-10 | 126,456,804 | -62,568 | 4.0927 | 3,089,837,895 | 2025-01-31 |
| 138 | 2025-02-07 | 126,519,372 | 462,118 | 4.0947 | 3,089,837,895 | 2025-01-31 |
| 139 | 2025-02-06 | 126,057,254 | -69,248 | 4.0797 | 3,089,837,895 | 2025-01-31 |
| 140 | 2025-02-05 | 126,126,502 | 260,391 | 4.0820 | 3,089,837,895 | 2025-01-31 |
| 141 | 2025-02-04 | 125,866,111 | 139,810 | 4.0736 | 3,089,837,895 | 2025-01-31 |
| 142 | 2025-02-03 | 125,726,301 | 502,700 | 4.0690 | 3,089,837,895 | 2025-01-31 |
| 143 | 2025-01-28 | 125,223,601 | 0 | 4.0528 | 3,089,837,895 | 2024-12-31 |
| 144 | 2025-01-27 | 125,223,601 | -49,548 | 4.0528 | 3,089,837,895 | 2024-12-31 |
| 145 | 2025-01-24 | 125,273,149 | -154,000 | 4.0544 | 3,089,837,895 | 2024-12-31 |
| 146 | 2025-01-23 | 125,427,149 | 146,300 | 4.0593 | 3,089,837,895 | 2024-12-31 |
| 147 | 2025-01-22 | 125,280,849 | 481,595 | 4.0546 | 3,089,837,895 | 2024-12-31 |
| 148 | 2025-01-21 | 124,799,254 | 49,160 | 4.0390 | 3,089,837,895 | 2024-12-31 |
| 149 | 2025-01-20 | 124,750,094 | 60,321 | 4.0374 | 3,089,837,895 | 2024-12-31 |
| 150 | 2025-01-17 | 124,689,773 | -43,021 | 4.0355 | 3,089,837,895 | 2024-12-31 |
| 151 | 2025-01-16 | 124,732,794 | 9,400 | 4.0369 | 3,089,837,895 | 2024-12-31 |
| 152 | 2025-01-15 | 124,723,394 | -116,416 | 4.0366 | 3,089,837,895 | 2024-12-31 |
| 153 | 2025-01-14 | 124,839,810 | 22,500 | 4.0403 | 3,089,837,895 | 2024-12-31 |
| 154 | 2025-01-13 | 124,817,310 | 169,900 | 4.0396 | 3,089,837,895 | 2024-12-31 |
| 155 | 2025-01-10 | 124,647,410 | -345,800 | 4.0341 | 3,089,837,895 | 2024-12-31 |
| 156 | 2025-01-09 | 124,993,210 | -137,050 | 4.0453 | 3,089,837,895 | 2024-12-31 |
| 157 | 2025-01-08 | 125,130,260 | -41,000 | 4.0497 | 3,089,837,895 | 2024-12-31 |
| 158 | 2025-01-07 | 125,171,260 | 163,602 | 4.0511 | 3,089,837,895 | 2024-12-31 |
| 159 | 2025-01-06 | 125,007,658 | -328,500 | 4.0458 | 3,089,837,895 | 2024-12-31 |
| 160 | 2025-01-03 | 125,336,158 | 515,860 | 4.0564 | 3,089,837,895 | 2024-12-31 |
| 161 | 2025-01-02 | 124,820,298 | 328,480 | 4.0397 | 3,089,837,895 | 2024-12-31 |
| 162 | 2024-12-31 | 124,491,818 | 0 | 4.0291 | 3,089,837,895 | 2024-12-31 |
| 163 | 2024-12-30 | 124,491,818 | 34,100 | 4.0291 | 3,089,837,895 | 2024-11-30 |
| 164 | 2024-12-27 | 124,457,718 | -287,717 | 4.0280 | 3,089,837,895 | 2024-11-30 |
| 165 | 2024-12-24 | 124,745,435 | 0 | 4.0373 | 3,089,837,895 | 2024-11-30 |
| 166 | 2024-12-23 | 124,745,435 | 894,168 | 4.0373 | 3,089,837,895 | 2024-11-30 |
| 167 | 2024-12-20 | 123,851,267 | 45,100 | 4.0083 | 3,089,837,895 | 2024-11-30 |
| 168 | 2024-12-19 | 123,806,167 | -27,700 | 4.0069 | 3,089,837,895 | 2024-11-30 |
| 169 | 2024-12-18 | 123,833,867 | -130,345 | 4.0078 | 3,089,837,895 | 2024-11-30 |
| 170 | 2024-12-17 | 123,964,212 | 135,071 | 4.0120 | 3,089,837,895 | 2024-11-30 |
| 171 | 2024-12-16 | 123,829,141 | -963,100 | 4.0076 | 3,089,837,895 | 2024-11-30 |
| 172 | 2024-12-13 | 124,792,241 | 251,300 | 4.0388 | 3,089,837,895 | 2024-11-30 |
| 173 | 2024-12-12 | 124,540,941 | -274,250 | 4.0307 | 3,089,837,895 | 2024-11-30 |
| 174 | 2024-12-11 | 124,815,191 | -34,480 | 4.0395 | 3,089,837,895 | 2024-11-30 |
| 175 | 2024-12-10 | 124,849,671 | -9,399 | 4.0407 | 3,089,837,895 | 2024-11-30 |
| 176 | 2024-12-09 | 124,859,070 | -16,913 | 4.0410 | 3,089,837,895 | 2024-11-30 |
| 177 | 2024-12-06 | 124,875,983 | 77,601 | 4.0415 | 3,089,837,895 | 2024-11-30 |
| 178 | 2024-12-05 | 124,798,382 | 20,800 | 4.0390 | 3,089,837,895 | 2024-11-30 |
| 179 | 2024-12-04 | 124,777,582 | -15,899 | 4.0383 | 3,089,837,895 | 2024-11-30 |
| 180 | 2024-12-03 | 124,793,481 | 57,940 | 4.0388 | 3,089,837,895 | 2024-11-30 |
| 181 | 2024-12-02 | 124,735,541 | -116,500 | 4.0370 | 3,089,837,895 | 2024-11-30 |
| 182 | 2024-11-29 | 124,852,041 | 62,000 | 4.0407 | 3,089,837,895 | 2024-10-31 |
| 183 | 2024-11-28 | 124,790,041 | 120,305 | 4.0387 | 3,089,837,895 | 2024-10-31 |
| 184 | 2024-11-27 | 124,669,736 | 90,800 | 4.0348 | 3,089,837,895 | 2024-10-31 |
| 185 | 2024-11-26 | 124,578,936 | -142,299 | 4.0319 | 3,089,837,895 | 2024-10-31 |
| 186 | 2024-11-25 | 124,721,235 | -65,498 | 4.0365 | 3,089,837,895 | 2024-10-31 |
| 187 | 2024-11-22 | 124,786,733 | 25,100 | 4.0386 | 3,089,837,895 | 2024-10-31 |
| 188 | 2024-11-21 | 124,761,633 | 5,102 | 4.0378 | 3,089,837,895 | 2024-10-31 |
| 189 | 2024-11-20 | 124,756,531 | 51,121 | 4.0376 | 3,089,837,895 | 2024-10-31 |
| 190 | 2024-11-19 | 124,705,410 | 116,801 | 4.0360 | 3,089,837,895 | 2024-10-31 |
| 191 | 2024-11-18 | 124,588,609 | 107,755 | 4.0322 | 3,089,837,895 | 2024-10-31 |
| 192 | 2024-11-15 | 124,480,854 | -39,700 | 4.0287 | 3,089,837,895 | 2024-10-31 |
| 193 | 2024-11-14 | 124,520,554 | -112,650 | 4.0300 | 3,089,837,895 | 2024-10-31 |
| 194 | 2024-11-13 | 124,633,204 | 329,900 | 4.0336 | 3,089,837,895 | 2024-10-31 |
| 195 | 2024-11-12 | 124,303,304 | 255,242 | 4.0230 | 3,089,837,895 | 2024-10-31 |
| 196 | 2024-11-11 | 124,048,062 | -98,962 | 4.0147 | 3,089,837,895 | 2024-10-31 |
| 197 | 2024-11-08 | 124,147,024 | 1,216,408 | 4.0179 | 3,089,837,895 | 2024-10-31 |
| 198 | 2024-11-07 | 122,930,616 | 164,401 | 3.9785 | 3,089,837,895 | 2024-10-31 |
| 199 | 2024-11-06 | 122,766,215 | -102,900 | 3.9732 | 3,089,837,895 | 2024-10-31 |
| 200 | 2024-11-05 | 122,869,115 | 245,597 | 3.9766 | 3,089,837,895 | 2024-10-31 |
| 201 | 2024-11-04 | 122,623,518 | 319,574 | 3.9686 | 3,089,837,895 | 2024-10-31 |
| 202 | 2024-11-01 | 122,303,944 | -961,848 | 3.9583 | 3,089,837,895 | 2024-10-31 |
| 203 | 2024-10-31 | 123,265,792 | -196,116 | 3.9894 | 3,089,837,895 | 2024-10-31 |
| 204 | 2024-10-30 | 123,461,908 | 148,685 | 3.9957 | 3,089,837,895 | 2024-09-30 |
| 205 | 2024-10-29 | 123,313,223 | 259,016 | 3.9909 | 3,089,837,895 | 2024-09-30 |
| 206 | 2024-10-28 | 123,054,207 | 340,458 | 3.9825 | 3,089,837,895 | 2024-09-30 |
| 207 | 2024-10-25 | 122,713,749 | 280,100 | 3.9715 | 3,089,837,895 | 2024-09-30 |
| 208 | 2024-10-24 | 122,433,649 | 166,300 | 3.9625 | 3,089,837,895 | 2024-09-30 |
| 209 | 2024-10-23 | 122,267,349 | -577,400 | 3.9571 | 3,089,837,895 | 2024-09-30 |
| 210 | 2024-10-22 | 122,844,749 | -241,244 | 3.9758 | 3,089,837,895 | 2024-09-30 |
| 211 | 2024-10-21 | 123,085,993 | 512,000 | 3.9836 | 3,089,837,895 | 2024-09-30 |
| 212 | 2024-10-18 | 122,573,993 | -145,826 | 3.9670 | 3,089,837,895 | 2024-09-30 |
| 213 | 2024-10-17 | 122,719,819 | -99,174 | 3.9717 | 3,089,837,895 | 2024-09-30 |
| 214 | 2024-10-16 | 122,818,993 | 302,900 | 3.9749 | 3,089,837,895 | 2024-09-30 |
| 215 | 2024-10-15 | 122,516,093 | 225,400 | 3.9651 | 3,089,837,895 | 2024-09-30 |
| 216 | 2024-10-14 | 122,290,693 | 844,610 | 3.9578 | 3,089,837,895 | 2024-09-30 |
| 217 | 2024-10-10 | 121,446,083 | -321,292 | 3.9305 | 3,089,837,895 | 2024-09-30 |
| 218 | 2024-10-09 | 121,767,375 | -245,323 | 3.9409 | 3,089,837,895 | 2024-09-30 |
| 219 | 2024-10-08 | 122,012,698 | 318,000 | 3.9488 | 3,089,837,895 | 2024-09-30 |
| 220 | 2024-10-07 | 121,694,698 | 242,001 | 3.9385 | 3,089,837,895 | 2024-09-30 |
| 221 | 2024-10-04 | 121,452,697 | -75,245 | 3.9307 | 3,089,837,895 | 2024-09-30 |
| 222 | 2024-10-03 | 121,527,942 | -299,534 | 3.9331 | 3,089,837,895 | 2024-09-30 |
| 223 | 2024-10-02 | 121,827,476 | 657,650 | 3.9428 | 3,089,837,895 | 2024-09-30 |
| 224 | 2024-09-30 | 121,169,826 | -165,300 | 3.9216 | 3,089,837,895 | 2024-09-30 |
| 225 | 2024-09-27 | 121,335,126 | -168,526 | 3.9269 | 3,089,837,895 | 2024-08-31 |
| 226 | 2024-09-26 | 121,503,652 | 247,041 | 3.9324 | 3,089,837,895 | 2024-08-31 |
| 227 | 2024-09-25 | 121,256,611 | -475,174 | 3.9244 | 3,089,837,895 | 2024-08-31 |
| 228 | 2024-09-24 | 121,731,785 | 244,359 | 3.9397 | 3,089,837,895 | 2024-08-31 |
| 229 | 2024-09-23 | 121,487,426 | 296,300 | 3.9318 | 3,089,837,895 | 2024-08-31 |
| 230 | 2024-09-20 | 121,191,126 | 10,074 | 3.9222 | 3,089,837,895 | 2024-08-31 |
| 231 | 2024-09-19 | 121,181,052 | 47,080 | 3.9219 | 3,089,837,895 | 2024-08-31 |
| 232 | 2024-09-17 | 121,133,972 | 53,330 | 3.9204 | 3,089,837,895 | 2024-08-31 |
| 233 | 2024-09-16 | 121,080,642 | 82,500 | 3.9187 | 3,089,837,895 | 2024-08-31 |
| 234 | 2024-09-13 | 120,998,142 | -105,342 | 3.9160 | 3,089,837,895 | 2024-08-31 |
| 235 | 2024-09-12 | 121,103,484 | 87,928 | 3.9194 | 3,089,837,895 | 2024-08-31 |
| 236 | 2024-09-11 | 121,015,556 | -723,963 | 3.9166 | 3,089,837,895 | 2024-08-31 |
| 237 | 2024-09-10 | 121,739,519 | 2,119,900 | 3.9400 | 3,089,837,895 | 2024-08-31 |
| 238 | 2024-09-09 | 119,619,619 | -204,765 | 3.8714 | 3,089,837,895 | 2024-08-31 |
| 239 | 2024-09-05 | 119,824,384 | 28,274 | 3.8780 | 3,089,837,895 | 2024-08-31 |
| 240 | 2024-09-04 | 119,796,110 | 75,100 | 3.8771 | 3,089,837,895 | 2024-08-31 |
| 241 | 2024-09-03 | 119,721,010 | 126,800 | 3.8747 | 3,089,837,895 | 2024-08-31 |
| 242 | 2024-09-02 | 119,594,210 | -365,774 | 3.8706 | 3,089,837,895 | 2024-08-31 |
| 243 | 2024-08-30 | 119,959,984 | -70,649 | 3.8824 | 3,089,837,895 | 2024-07-31 |
| 244 | 2024-08-29 | 120,030,633 | -84,300 | 3.8847 | 3,089,837,895 | 2024-07-31 |
| 245 | 2024-08-28 | 120,114,933 | -49,126 | 3.8874 | 3,089,837,895 | 2024-07-31 |
| 246 | 2024-08-27 | 120,164,059 | -154,046 | 3.8890 | 3,089,837,895 | 2024-07-31 |
| 247 | 2024-08-26 | 120,318,105 | -79,500 | 3.8940 | 3,089,837,895 | 2024-07-31 |
| 248 | 2024-08-23 | 120,397,605 | -152,900 | 3.8966 | 3,089,837,895 | 2024-07-31 |
| 249 | 2024-08-22 | 120,550,505 | -78,400 | 3.9015 | 3,089,837,895 | 2024-07-31 |
| 250 | 2024-08-21 | 120,628,905 | 58,212 | 3.9041 | 3,089,837,895 | 2024-07-31 |
| 251 | 2024-08-20 | 120,570,693 | -154,307 | 3.9022 | 3,089,837,895 | 2024-07-31 |
| 252 | 2024-08-19 | 120,725,000 | -175,593 | 3.9072 | 3,089,837,895 | 2024-07-31 |
| 253 | 2024-08-16 | 120,900,593 | -158,881 | 3.9128 | 3,089,837,895 | 2024-07-31 |
| 254 | 2024-08-15 | 121,059,474 | -107,303 | 3.9180 | 3,089,837,895 | 2024-07-31 |
| 255 | 2024-08-14 | 121,166,777 | -263,992 | 3.9215 | 3,089,837,895 | 2024-07-31 |
| 256 | 2024-08-13 | 121,430,769 | -114,601 | 3.9300 | 3,089,837,895 | 2024-07-31 |
| 257 | 2024-08-12 | 121,545,370 | -171,400 | 3.9337 | 3,089,837,895 | 2024-07-31 |
| 258 | 2024-08-09 | 121,716,770 | 218,626 | 3.9393 | 3,089,837,895 | 2024-07-31 |
| 259 | 2024-08-08 | 121,498,144 | -226,401 | 3.9322 | 3,089,837,895 | 2024-07-31 |
| 260 | 2024-08-07 | 121,724,545 | -318,600 | 3.9395 | 3,089,837,895 | 2024-07-31 |
| 261 | 2024-08-06 | 122,043,145 | 136,300 | 3.9498 | 3,089,837,895 | 2024-07-31 |
| 262 | 2024-08-05 | 121,906,845 | -169,073 | 3.9454 | 3,089,837,895 | 2024-07-31 |
| 263 | 2024-08-02 | 122,075,918 | -424,000 | 3.9509 | 3,089,837,895 | 2024-07-31 |
| 264 | 2024-08-01 | 122,499,918 | -452,821 | 3.9646 | 3,089,837,895 | 2024-07-31 |
| 265 | 2024-07-31 | 122,952,739 | -212,346 | 3.9793 | 3,089,837,895 | 2024-07-31 |
| 266 | 2024-07-30 | 123,165,085 | -327,996 | 3.9861 | 3,089,837,895 | 2024-06-30 |
| 267 | 2024-07-29 | 123,493,081 | 77,600 | 3.9967 | 3,089,837,895 | 2024-06-30 |
| 268 | 2024-07-26 | 123,415,481 | 2,858,056 | 3.9942 | 3,089,837,895 | 2024-06-30 |
| 269 | 2024-07-25 | 120,557,425 | 532,328 | 3.9017 | 3,089,837,895 | 2024-06-30 |
| 270 | 2024-07-24 | 120,025,097 | 2,877,337 | 3.8845 | 3,089,837,895 | 2024-06-30 |
| 271 | 2024-07-23 | 117,147,760 | 340,046 | 3.7914 | 3,089,837,895 | 2024-06-30 |
| 272 | 2024-07-22 | 116,807,714 | -1,848,565 | 3.7804 | 3,089,837,895 | 2024-06-30 |
| 273 | 2024-07-19 | 118,656,279 | -1,978,326 | 3.8402 | 3,089,837,895 | 2024-06-30 |
| 274 | 2024-07-18 | 120,634,605 | 577,426 | 3.9042 | 3,089,837,895 | 2024-06-30 |
| 275 | 2024-07-17 | 120,057,179 | -76,306 | 3.8855 | 3,089,837,895 | 2024-06-30 |
| 276 | 2024-07-16 | 120,133,485 | 1,001,163 | 3.8880 | 3,089,837,895 | 2024-06-30 |
| 277 | 2024-07-15 | 119,132,322 | -522,741 | 3.8556 | 3,089,837,895 | 2024-06-30 |
| 278 | 2024-07-12 | 119,655,063 | 865,090 | 3.8725 | 3,089,837,895 | 2024-06-30 |
| 279 | 2024-07-11 | 118,789,973 | -1,238,894 | 3.8445 | 3,089,837,895 | 2024-06-30 |
| 280 | 2024-07-10 | 120,028,867 | 190,463 | 3.8846 | 3,089,837,895 | 2024-06-30 |
| 281 | 2024-07-09 | 119,838,404 | -362,252 | 3.8785 | 3,089,837,895 | 2024-06-30 |
| 282 | 2024-07-08 | 120,200,656 | -587,299 | 3.8902 | 3,089,837,895 | 2024-06-30 |
| 283 | 2024-07-05 | 120,787,955 | -1,556,455 | 3.9092 | 3,089,837,895 | 2024-06-30 |
| 284 | 2024-07-04 | 122,344,410 | -720,801 | 3.9596 | 3,089,837,895 | 2024-06-30 |
| 285 | 2024-07-03 | 123,065,211 | -253,267 | 3.9829 | 3,089,837,895 | 2024-06-30 |
| 286 | 2024-07-02 | 123,318,478 | 292,073 | 3.9911 | 3,089,837,895 | 2024-06-30 |
| 287 | 2024-06-28 | 123,026,405 | -514,998 | 3.9816 | 3,089,837,895 | 2024-05-31 |
| 288 | 2024-06-27 | 123,541,403 | 105,506 | 3.9983 | 3,089,837,895 | 2024-05-31 |
| 289 | 2024-06-26 | 123,435,897 | 451,265 | 3.9949 | 3,089,837,895 | 2024-05-31 |
| 290 | 2024-06-25 | 122,984,632 | -330,452 | 3.9803 | 3,089,837,895 | 2024-05-31 |
| 291 | 2024-06-24 | 123,315,084 | 416,201 | 3.9910 | 3,089,837,895 | 2024-05-31 |
| 292 | 2024-06-21 | 122,898,883 | 369,800 | 3.9775 | 3,089,837,895 | 2024-05-31 |
| 293 | 2024-06-20 | 122,529,083 | -238,900 | 3.9656 | 3,089,837,895 | 2024-05-31 |
| 294 | 2024-06-19 | 122,767,983 | -146,693 | 3.9733 | 3,089,837,895 | 2024-05-31 |
| 295 | 2024-06-18 | 122,914,676 | 160,201 | 3.9780 | 3,089,837,895 | 2024-05-31 |
| 296 | 2024-06-17 | 122,754,475 | -1,155,859 | 3.9728 | 3,089,837,895 | 2024-05-31 |
| 297 | 2024-06-14 | 123,910,334 | -1,419,947 | 4.0103 | 3,089,837,895 | 2024-05-31 |
| 298 | 2024-06-13 | 125,330,281 | 1,114,671 | 4.0562 | 3,089,837,895 | 2024-05-31 |
| 299 | 2024-06-12 | 124,215,610 | 40,360 | 4.0201 | 3,089,837,895 | 2024-05-31 |
| 300 | 2024-06-11 | 124,175,250 | -622,549 | 4.0188 | 3,089,837,895 | 2024-05-31 |
| 301 | 2024-06-07 | 124,797,799 | -703,921 | 4.0390 | 3,089,837,895 | 2024-05-31 |
| 302 | 2024-06-06 | 125,501,720 | -543,465 | 4.0618 | 3,089,837,895 | 2024-05-31 |
| 303 | 2024-06-05 | 126,045,185 | 285,200 | 4.0793 | 3,089,837,895 | 2024-05-31 |
| 304 | 2024-06-04 | 125,759,985 | 89,125 | 4.0701 | 3,089,837,895 | 2024-05-31 |
| 305 | 2024-06-03 | 125,670,860 | -290,250 | 4.0672 | 3,089,837,895 | 2024-05-31 |
| 306 | 2024-05-31 | 125,961,110 | 14,364 | 4.0766 | 3,089,837,895 | 2024-05-31 |
| 307 | 2024-05-30 | 125,946,746 | -2,271,851 | 4.0762 | 3,089,837,895 | 2024-04-30 |
| 308 | 2024-05-29 | 128,218,597 | 18,565 | 4.1497 | 3,089,837,895 | 2024-04-30 |
| 309 | 2024-05-28 | 128,200,032 | 21,012 | 4.1491 | 3,089,837,895 | 2024-04-30 |
| 310 | 2024-05-27 | 128,179,020 | -234,327 | 4.1484 | 3,089,837,895 | 2024-04-30 |
| 311 | 2024-05-24 | 128,413,347 | 391,823 | 4.1560 | 3,089,837,895 | 2024-04-30 |
| 312 | 2024-05-23 | 128,021,524 | -349,630 | 4.1433 | 3,089,837,895 | 2024-04-30 |
| 313 | 2024-05-22 | 128,371,154 | 14,989 | 4.1546 | 3,089,837,895 | 2024-04-30 |
| 314 | 2024-05-21 | 128,356,165 | 606,354 | 4.1541 | 3,089,837,895 | 2024-04-30 |
| 315 | 2024-05-20 | 127,749,811 | -163,896 | 4.1345 | 3,089,837,895 | 2024-04-30 |
| 316 | 2024-05-17 | 127,913,707 | -1,683 | 4.1398 | 3,089,837,895 | 2024-04-30 |
| 317 | 2024-05-16 | 127,915,390 | -114,772 | 4.1399 | 3,089,837,895 | 2024-04-30 |
| 318 | 2024-05-14 | 128,030,162 | -835,136 | 4.1436 | 3,089,837,895 | 2024-04-30 |
| 319 | 2024-05-13 | 128,865,298 | 2,670,892 | 4.1706 | 3,089,837,895 | 2024-04-30 |
| 320 | 2024-05-10 | 126,194,406 | -1,718,392 | 4.0842 | 3,089,837,895 | 2024-04-30 |
| 321 | 2024-05-09 | 127,912,798 | 70,100 | 4.1398 | 3,089,837,895 | 2024-04-30 |
| 322 | 2024-05-08 | 127,842,698 | -86,745 | 4.1375 | 3,089,837,895 | 2024-04-30 |
| 323 | 2024-05-07 | 127,929,443 | 258,700 | 4.1403 | 3,089,837,895 | 2024-04-30 |
| 324 | 2024-05-06 | 127,670,743 | 86,446 | 4.1320 | 3,089,837,895 | 2024-04-30 |
| 325 | 2024-05-03 | 127,584,297 | -210,492 | 4.1292 | 3,089,837,895 | 2024-04-30 |
| 326 | 2024-05-02 | 127,794,789 | -89,200 | 4.1360 | 3,089,837,895 | 2024-04-30 |
| 327 | 2024-04-30 | 127,883,989 | -253,808 | 4.1389 | 3,089,837,895 | 2024-04-30 |
| 328 | 2024-04-29 | 128,137,797 | -198,163 | 4.1471 | 3,089,837,895 | 2024-03-31 |
| 329 | 2024-04-26 | 128,335,960 | 414,976 | 4.1535 | 3,089,837,895 | 2024-03-31 |
| 330 | 2024-04-25 | 127,920,984 | -256,108 | 4.1401 | 3,089,837,895 | 2024-03-31 |
| 331 | 2024-04-24 | 128,177,092 | -730,742 | 4.1483 | 3,089,837,895 | 2024-03-31 |
| 332 | 2024-04-23 | 128,907,834 | -869,374 | 4.1720 | 3,089,837,895 | 2024-03-31 |
| 333 | 2024-04-22 | 129,777,208 | 280,263 | 4.2001 | 3,089,837,895 | 2024-03-31 |
| 334 | 2024-04-19 | 129,496,945 | 483,399 | 4.1911 | 3,089,837,895 | 2024-03-31 |
| 335 | 2024-04-18 | 129,013,546 | 86,818 | 4.1754 | 3,089,837,895 | 2024-03-31 |
| 336 | 2024-04-17 | 128,926,728 | -731,587 | 4.1726 | 3,089,837,895 | 2024-03-31 |
| 337 | 2024-04-16 | 129,658,315 | 471,756 | 4.1963 | 3,089,837,895 | 2024-03-31 |
| 338 | 2024-04-15 | 129,186,559 | 398,795 | 4.1810 | 3,089,837,895 | 2024-03-31 |
| 339 | 2024-04-12 | 128,787,764 | -231,699 | 4.1681 | 3,089,837,895 | 2024-03-31 |
| 340 | 2024-04-11 | 129,019,463 | -661,779 | 4.1756 | 3,089,837,895 | 2024-03-31 |
| 341 | 2024-04-10 | 129,681,242 | 146,237 | 4.1970 | 3,089,837,895 | 2024-03-31 |
| 342 | 2024-04-09 | 129,535,005 | -150,032 | 4.1923 | 3,089,837,895 | 2024-03-31 |
| 343 | 2024-04-08 | 129,685,037 | -485,204 | 4.1971 | 3,089,837,895 | 2024-03-31 |
| 344 | 2024-04-05 | 130,170,241 | -302,823 | 4.2129 | 3,089,837,895 | 2024-03-31 |
| 345 | 2024-04-03 | 130,473,064 | -617,826 | 4.2227 | 3,089,837,895 | 2024-03-31 |
| 346 | 2024-04-02 | 131,090,890 | 84,900 | 4.2426 | 3,089,837,895 | 2024-03-31 |
| 347 | 2024-03-28 | 131,005,990 | 858,558 | 4.2399 | 3,089,837,895 | 2024-02-29 |
| 348 | 2024-03-27 | 130,147,432 | -1,412,389 | 4.2121 | 3,089,837,895 | 2024-02-29 |
| 349 | 2024-03-26 | 131,559,821 | 483,000 | 4.2578 | 3,089,837,895 | 2024-02-29 |
| 350 | 2024-03-25 | 131,076,821 | -2,044 | 4.2422 | 3,089,837,895 | 2024-02-29 |
| 351 | 2024-03-22 | 131,078,865 | -373,726 | 4.2423 | 3,089,837,895 | 2024-02-29 |
| 352 | 2024-03-21 | 131,452,591 | -1,160,450 | 4.2544 | 3,089,837,895 | 2024-02-29 |
| 353 | 2024-03-20 | 132,613,041 | -792,800 | 4.2919 | 3,089,837,895 | 2024-02-29 |
| 354 | 2024-03-19 | 133,405,841 | -2,299,443 | 4.3176 | 3,089,837,895 | 2024-02-29 |
| 355 | 2024-03-18 | 135,705,284 | -43,806 | 4.3920 | 3,089,837,895 | 2024-02-29 |
| 356 | 2024-03-15 | 135,749,090 | -293,611 | 4.3934 | 3,089,837,895 | 2024-02-29 |
| 357 | 2024-03-14 | 136,042,701 | -325,367 | 4.4029 | 3,089,837,895 | 2024-02-29 |
| 358 | 2024-03-13 | 136,368,068 | -10,232 | 4.4134 | 3,089,837,895 | 2024-02-29 |
| 359 | 2024-03-12 | 136,378,300 | -691,309 | 4.4138 | 3,089,837,895 | 2024-02-29 |
| 360 | 2024-03-11 | 137,069,609 | -899,073 | 4.4361 | 3,089,837,895 | 2024-02-29 |
| 361 | 2024-03-08 | 137,968,682 | -638,646 | 4.4652 | 3,089,837,895 | 2024-02-29 |
| 362 | 2024-03-07 | 138,607,328 | -1,185,904 | 4.4859 | 3,089,837,895 | 2024-02-29 |
| 363 | 2024-03-06 | 139,793,232 | 48,900 | 4.5243 | 3,089,837,895 | 2024-02-29 |
| 364 | 2024-03-05 | 139,744,332 | -1,163,880 | 4.5227 | 3,089,837,895 | 2024-02-29 |
| 365 | 2024-03-04 | 140,908,212 | -538,533 | 4.5604 | 3,089,837,895 | 2024-02-29 |
| 366 | 2024-03-01 | 141,446,745 | 352,800 | 4.5778 | 3,089,837,895 | 2024-02-29 |
| 367 | 2024-02-29 | 141,093,945 | -387,000 | 4.5664 | 3,089,837,895 | 2024-02-29 |
| 368 | 2024-02-28 | 141,480,945 | -951,977 | 4.5789 | 3,089,837,895 | 2024-01-31 |
| 369 | 2024-02-27 | 142,432,922 | -522,100 | 4.6097 | 3,089,837,895 | 2024-01-31 |
| 370 | 2024-02-26 | 142,955,022 | -26,000 | 4.6266 | 3,089,837,895 | 2024-01-31 |
| 371 | 2024-02-23 | 142,981,022 | -815,460 | 4.6275 | 3,089,837,895 | 2024-01-31 |
| 372 | 2024-02-22 | 143,796,482 | -252,950 | 4.6539 | 3,089,837,895 | 2024-01-31 |
| 373 | 2024-02-21 | 144,049,432 | -212,000 | 4.6620 | 3,089,837,895 | 2024-01-31 |
| 374 | 2024-02-20 | 144,261,432 | -230,100 | 4.6689 | 3,089,837,895 | 2024-01-31 |
| 375 | 2024-02-19 | 144,491,532 | -34,842 | 4.6763 | 3,089,837,895 | 2024-01-31 |
| 376 | 2024-02-16 | 144,526,374 | -75,128 | 4.6775 | 3,089,837,895 | 2024-01-31 |
| 377 | 2024-02-15 | 144,601,502 | 57,650 | 4.6799 | 3,089,837,895 | 2024-01-31 |
| 378 | 2024-02-14 | 144,543,852 | -313,939 | 4.6780 | 3,089,837,895 | 2024-01-31 |
| 379 | 2024-02-09 | 144,857,791 | 0 | 4.6882 | 3,089,837,895 | 2024-01-31 |
| 380 | 2024-02-08 | 144,857,791 | -272,167 | 4.6882 | 3,089,837,895 | 2024-01-31 |
| 381 | 2024-02-07 | 145,129,958 | -127,600 | 4.6970 | 3,089,837,895 | 2024-01-31 |
| 382 | 2024-02-06 | 145,257,558 | -346,100 | 4.7011 | 3,089,837,895 | 2024-01-31 |
| 383 | 2024-02-05 | 145,603,658 | -334,700 | 4.7123 | 3,089,837,895 | 2024-01-31 |
| 384 | 2024-02-02 | 145,938,358 | -832,163 | 4.7232 | 3,089,837,895 | 2024-01-31 |
| 385 | 2024-02-01 | 146,770,521 | -365,114 | 4.7501 | 3,089,837,895 | 2024-01-31 |
| 386 | 2024-01-31 | 147,135,635 | 2,100 | 4.7619 | 3,089,837,895 | 2024-01-31 |
| 387 | 2024-01-30 | 147,133,535 | -373,924 | 4.7619 | 3,089,837,895 | 2023-12-31 |
| 388 | 2024-01-29 | 147,507,459 | -81,575 | 4.7740 | 3,089,837,895 | 2023-12-31 |
| 389 | 2024-01-26 | 147,589,034 | -505,661 | 4.7766 | 3,089,837,895 | 2023-12-31 |
| 390 | 2024-01-25 | 148,094,695 | -326,400 | 4.7930 | 3,089,837,895 | 2023-12-31 |
| 391 | 2024-01-24 | 148,421,095 | -240,400 | 4.8035 | 3,089,837,895 | 2023-12-31 |
| 392 | 2024-01-23 | 148,661,495 | -412,000 | 4.8113 | 3,089,837,895 | 2023-12-31 |
| 393 | 2024-01-22 | 149,073,495 | 236,300 | 4.8246 | 3,089,837,895 | 2023-12-31 |
| 394 | 2024-01-19 | 148,837,195 | -231,850 | 4.8170 | 3,089,837,895 | 2023-12-31 |
| 395 | 2024-01-18 | 149,069,045 | -143,701 | 4.8245 | 3,089,837,895 | 2023-12-31 |
| 396 | 2024-01-17 | 149,212,746 | -216,254 | 4.8291 | 3,089,837,895 | 2023-12-31 |
| 397 | 2024-01-16 | 149,429,000 | -359,075 | 4.8361 | 3,089,837,895 | 2023-12-31 |
| 398 | 2024-01-15 | 149,788,075 | 1,193,550 | 4.8478 | 3,089,837,895 | 2023-12-31 |
| 399 | 2024-01-12 | 148,594,525 | -158,434 | 4.8091 | 3,089,837,895 | 2023-12-31 |
| 400 | 2024-01-11 | 148,752,959 | -355,406 | 4.8143 | 3,089,837,895 | 2023-12-31 |
| 401 | 2024-01-10 | 149,108,365 | -103,500 | 4.8258 | 3,089,837,895 | 2023-12-31 |
| 402 | 2024-01-09 | 149,211,865 | -144,800 | 4.8291 | 3,089,837,895 | 2023-12-31 |
| 403 | 2024-01-08 | 149,356,665 | -102,500 | 4.8338 | 3,089,837,895 | 2023-12-31 |
| 404 | 2024-01-05 | 149,459,165 | 104,200 | 4.8371 | 3,089,837,895 | 2023-12-31 |
| 405 | 2024-01-04 | 149,354,965 | -432,400 | 4.8337 | 3,089,837,895 | 2023-12-31 |
| 406 | 2024-01-03 | 149,787,365 | 419,132 | 4.8477 | 3,089,837,895 | 2023-12-31 |
| 407 | 2024-01-02 | 149,368,233 | 155,841 | 4.8342 | 3,089,837,895 | 2023-12-31 |
| 408 | 2023-12-29 | 149,212,392 | 95,688 | 4.8291 | 3,089,837,895 | 2023-11-30 |
| 409 | 2023-12-28 | 149,116,704 | 140,100 | 4.8260 | 3,089,837,895 | 2023-11-30 |
| 410 | 2023-12-27 | 148,976,604 | -748,275 | 4.8215 | 3,089,837,895 | 2023-11-30 |
| 411 | 2023-12-22 | 149,724,879 | 26,828 | 4.8457 | 3,089,837,895 | 2023-11-30 |
| 412 | 2023-12-21 | 149,698,051 | -150,200 | 4.8449 | 3,089,837,895 | 2023-11-30 |
| 413 | 2023-12-20 | 149,848,251 | -347,050 | 4.8497 | 3,089,837,895 | 2023-11-30 |
| 414 | 2023-12-19 | 150,195,301 | 304,680 | 4.8609 | 3,089,837,895 | 2023-11-30 |
| 415 | 2023-12-18 | 149,890,621 | -306,590 | 4.8511 | 3,089,837,895 | 2023-11-30 |
| 416 | 2023-12-15 | 150,197,211 | -809,213 | 4.8610 | 3,089,837,895 | 2023-11-30 |
| 417 | 2023-12-14 | 151,006,424 | 665,577 | 4.8872 | 3,089,837,895 | 2023-11-30 |
| 418 | 2023-12-13 | 150,340,847 | -1,477,490 | 4.8657 | 3,089,837,895 | 2023-11-30 |
| 419 | 2023-12-12 | 151,818,337 | 993,930 | 4.9135 | 3,089,837,895 | 2023-11-30 |
| 420 | 2023-12-11 | 150,824,407 | -220,621 | 4.8813 | 3,089,837,895 | 2023-11-30 |
| 421 | 2023-12-08 | 151,045,028 | -1,102,327 | 4.8884 | 3,089,837,895 | 2023-11-30 |
| 422 | 2023-12-07 | 152,147,355 | -107,201 | 4.9241 | 3,089,837,895 | 2023-11-30 |
| 423 | 2023-12-06 | 152,254,556 | -144,810 | 4.9276 | 3,089,837,895 | 2023-11-30 |
| 424 | 2023-12-05 | 152,399,366 | 1,100 | 4.9323 | 3,089,837,895 | 2023-11-30 |
| 425 | 2023-12-04 | 152,398,266 | -73,650 | 4.9322 | 3,089,837,895 | 2023-11-30 |
| 426 | 2023-12-01 | 152,471,916 | 462,210 | 4.9346 | 3,089,837,895 | 2023-11-30 |
| 427 | 2023-11-30 | 152,009,706 | 157,033 | 4.9197 | 3,089,837,895 | 2023-11-30 |
| 428 | 2023-11-29 | 151,852,673 | -228,703 | 4.9146 | 3,089,837,895 | 2023-10-31 |
| 429 | 2023-11-28 | 152,081,376 | 254,500 | 4.9220 | 3,089,837,895 | 2023-10-31 |
| 430 | 2023-11-27 | 151,826,876 | 562,422 | 4.9137 | 3,089,837,895 | 2023-10-31 |
| 431 | 2023-11-24 | 151,264,454 | -247,917 | 4.8955 | 3,089,837,895 | 2023-10-31 |
| 432 | 2023-11-23 | 151,512,371 | 167,692 | 4.9036 | 3,089,837,895 | 2023-10-31 |
| 433 | 2023-11-22 | 151,344,679 | 96,231 | 4.8981 | 3,089,837,895 | 2023-10-31 |
| 434 | 2023-11-21 | 151,248,448 | 196,030 | 4.8950 | 3,089,837,895 | 2023-10-31 |
| 435 | 2023-11-20 | 151,052,418 | -53,500 | 4.8887 | 3,089,837,895 | 2023-10-31 |
| 436 | 2023-11-17 | 151,105,918 | 240,202 | 4.8904 | 3,089,837,895 | 2023-10-31 |
| 437 | 2023-11-16 | 150,865,716 | -121,325 | 4.8826 | 3,089,837,895 | 2023-10-31 |
| 438 | 2023-11-15 | 150,987,041 | -2,400 | 4.8866 | 3,089,837,895 | 2023-10-31 |
| 439 | 2023-11-14 | 150,989,441 | -1,300 | 4.8866 | 3,089,837,895 | 2023-10-31 |
| 440 | 2023-11-13 | 150,990,741 | -69,300 | 4.8867 | 3,089,837,895 | 2023-10-31 |
| 441 | 2023-11-10 | 151,060,041 | -17,800 | 4.8889 | 3,089,837,895 | 2023-10-31 |
| 442 | 2023-11-09 | 151,077,841 | -288,444 | 4.8895 | 3,089,837,895 | 2023-10-31 |
| 443 | 2023-11-08 | 151,366,285 | 153,599 | 4.8988 | 3,089,837,895 | 2023-10-31 |
| 444 | 2023-11-07 | 151,212,686 | 285,900 | 4.8939 | 3,089,837,895 | 2023-10-31 |
| 445 | 2023-11-06 | 150,926,786 | 816 | 4.8846 | 3,089,837,895 | 2023-10-31 |
| 446 | 2023-11-03 | 150,925,970 | -76,295 | 4.8846 | 3,089,837,895 | 2023-10-31 |
| 447 | 2023-11-02 | 151,002,265 | -105,800 | 4.8871 | 3,089,837,895 | 2023-10-31 |
| 448 | 2023-11-01 | 151,108,065 | -153,911 | 4.8905 | 3,089,837,895 | 2023-10-31 |
| 449 | 2023-10-31 | 151,261,976 | 131,600 | 4.8955 | 3,089,837,895 | 2023-10-31 |
| 450 | 2023-10-30 | 151,130,376 | 409,659 | 4.8912 | 3,089,837,895 | 2023-09-30 |
| 451 | 2023-10-27 | 150,720,717 | -175,607 | 4.8779 | 3,089,837,895 | 2023-09-30 |
| 452 | 2023-10-26 | 150,896,324 | -731,454 | 4.8836 | 3,089,837,895 | 2023-09-30 |
| 453 | 2023-10-25 | 151,627,778 | 625,331 | 4.9073 | 3,089,837,895 | 2023-09-30 |
| 454 | 2023-10-24 | 151,002,447 | 943,896 | 4.8871 | 3,089,837,895 | 2023-09-30 |
| 455 | 2023-10-20 | 150,058,551 | -1,704,860 | 4.8565 | 3,089,837,895 | 2023-09-30 |
| 456 | 2023-10-19 | 151,763,411 | -300,509 | 4.9117 | 3,089,837,895 | 2023-09-30 |
| 457 | 2023-10-18 | 152,063,920 | -689,520 | 4.9214 | 3,089,837,895 | 2023-09-30 |
| 458 | 2023-10-17 | 152,753,440 | -416,596 | 4.9437 | 3,089,837,895 | 2023-09-30 |
| 459 | 2023-10-16 | 153,170,036 | 51,551 | 4.9572 | 3,089,837,895 | 2023-09-30 |
| 460 | 2023-10-13 | 153,118,485 | 51,700 | 4.9556 | 3,089,837,895 | 2023-09-30 |
| 461 | 2023-10-12 | 153,066,785 | -1,208,641 | 4.9539 | 3,089,837,895 | 2023-09-30 |
| 462 | 2023-10-11 | 154,275,426 | -883,323 | 4.9930 | 3,089,837,895 | 2023-09-30 |
| 463 | 2023-10-10 | 155,158,749 | -4,100 | 5.0216 | 3,089,837,895 | 2023-09-30 |
| 464 | 2023-10-09 | 155,162,849 | -80,700 | 5.0217 | 3,089,837,895 | 2023-09-30 |
| 465 | 2023-10-06 | 155,243,549 | 26,776 | 5.0243 | 3,089,837,895 | 2023-09-30 |
| 466 | 2023-10-05 | 155,216,773 | -329,017 | 5.0235 | 3,089,837,895 | 2023-09-30 |
| 467 | 2023-10-04 | 155,545,790 | 4,200 | 5.0341 | 3,089,837,895 | 2023-09-30 |
| 468 | 2023-10-03 | 155,541,590 | -40,973 | 5.0340 | 3,089,837,895 | 2023-09-30 |
| 469 | 2023-09-29 | 155,582,563 | -137,465 | 5.0353 | 3,089,837,895 | 2023-08-31 |
| 470 | 2023-09-28 | 155,720,028 | 258,724 | 5.0397 | 3,089,837,895 | 2023-08-31 |
| 471 | 2023-09-27 | 155,461,304 | -319,400 | 5.0314 | 3,089,837,895 | 2023-08-31 |
| 472 | 2023-09-26 | 155,780,704 | 102,100 | 5.0417 | 3,089,837,895 | 2023-08-31 |
| 473 | 2023-09-25 | 155,678,604 | 356,508 | 5.0384 | 3,089,837,895 | 2023-08-31 |
| 474 | 2023-09-22 | 155,322,096 | 72,700 | 5.0269 | 3,089,837,895 | 2023-08-31 |
| 475 | 2023-09-21 | 155,249,396 | 123,946 | 5.0245 | 3,089,837,895 | 2023-08-31 |
| 476 | 2023-09-20 | 155,125,450 | 155,134 | 5.0205 | 3,089,837,895 | 2023-08-31 |
| 477 | 2023-09-19 | 154,970,316 | -342,961 | 5.0155 | 3,089,837,895 | 2023-08-31 |
| 478 | 2023-09-18 | 155,313,277 | -212,879 | 5.0266 | 3,089,837,895 | 2023-08-31 |
| 479 | 2023-09-15 | 155,526,156 | -201,489 | 5.0335 | 3,089,837,895 | 2023-08-31 |
| 480 | 2023-09-14 | 155,727,645 | -330,200 | 5.0400 | 3,089,837,895 | 2023-08-31 |
| 481 | 2023-09-13 | 156,057,845 | -17,300 | 5.0507 | 3,089,837,895 | 2023-08-31 |
| 482 | 2023-09-12 | 156,075,145 | 25,640 | 5.0512 | 3,089,837,895 | 2023-08-31 |
| 483 | 2023-09-11 | 156,049,505 | -374,131 | 5.0504 | 3,089,837,895 | 2023-08-31 |
| 484 | 2023-09-07 | 156,423,636 | -91,609 | 5.0625 | 3,089,837,895 | 2023-08-31 |
| 485 | 2023-09-06 | 156,515,245 | 164,100 | 5.0655 | 3,089,837,895 | 2023-08-31 |
| 486 | 2023-09-05 | 156,351,145 | 29,100 | 5.0602 | 3,089,837,895 | 2023-08-31 |
| 487 | 2023-09-04 | 156,322,045 | -463,217 | 5.0592 | 3,089,837,895 | 2023-08-31 |
| 488 | 2023-08-31 | 156,785,262 | -107,210 | 5.0742 | 3,089,837,895 | 2023-08-31 |
| 489 | 2023-08-30 | 156,892,472 | -103,220 | 5.0777 | 3,089,837,895 | 2023-07-31 |
| 490 | 2023-08-29 | 156,995,692 | -86,300 | 5.0810 | 3,089,837,895 | 2023-07-31 |
| 491 | 2023-08-28 | 157,081,992 | -52,373 | 5.0838 | 3,089,837,895 | 2023-07-31 |
| 492 | 2023-08-25 | 157,134,365 | -263,765 | 5.0855 | 3,089,837,895 | 2023-07-31 |
| 493 | 2023-08-24 | 157,398,130 | 8,700 | 5.0941 | 3,089,837,895 | 2023-07-31 |
| 494 | 2023-08-23 | 157,389,430 | 167,200 | 5.0938 | 3,089,837,895 | 2023-07-31 |
| 495 | 2023-08-22 | 157,222,230 | 30,400 | 5.0884 | 3,089,837,895 | 2023-07-31 |
| 496 | 2023-08-21 | 157,191,830 | 45,010 | 5.0874 | 3,089,837,895 | 2023-07-31 |
| 497 | 2023-08-18 | 157,146,820 | -710,950 | 5.0859 | 3,089,837,895 | 2023-07-31 |
| 498 | 2023-08-17 | 157,857,770 | -210,500 | 5.1089 | 3,089,837,895 | 2023-07-31 |
| 499 | 2023-08-16 | 158,068,270 | -110,513 | 5.1157 | 3,089,837,895 | 2023-07-31 |
| 500 | 2023-08-15 | 158,178,783 | -417,110 | 5.1193 | 3,089,837,895 | 2023-07-31 |
| 501 | 2023-08-14 | 158,595,893 | 220,800 | 5.1328 | 3,089,837,895 | 2023-07-31 |
| 502 | 2023-08-11 | 158,375,093 | -61,517 | 5.1257 | 3,089,837,895 | 2023-07-31 |
| 503 | 2023-08-10 | 158,436,610 | -9,250 | 5.1277 | 3,089,837,895 | 2023-07-31 |
| 504 | 2023-08-09 | 158,445,860 | -303,540 | 5.1280 | 3,089,837,895 | 2023-07-31 |
| 505 | 2023-08-08 | 158,749,400 | -73,100 | 5.1378 | 3,089,837,895 | 2023-07-31 |
| 506 | 2023-08-07 | 158,822,500 | -128,700 | 5.1402 | 3,089,837,895 | 2023-07-31 |
| 507 | 2023-08-04 | 158,951,200 | -357,755 | 5.1443 | 3,089,837,895 | 2023-07-31 |
| 508 | 2023-08-03 | 159,308,955 | 535,026 | 5.1559 | 3,089,837,895 | 2023-07-31 |
| 509 | 2023-08-02 | 158,773,929 | -427,158 | 5.1386 | 3,089,837,895 | 2023-07-31 |
| 510 | 2023-08-01 | 159,201,087 | -254,879 | 5.1524 | 3,089,837,895 | 2023-07-31 |
| 511 | 2023-07-31 | 159,455,966 | 453,512 | 5.1607 | 3,089,837,895 | 2023-07-31 |
| 512 | 2023-07-28 | 159,002,454 | 3,583,000 | 5.1460 | 3,089,837,895 | 2023-06-30 |
| 513 | 2023-07-27 | 155,419,454 | -122,150 | 5.0300 | 3,089,837,895 | 2023-06-30 |
| 514 | 2023-07-26 | 155,541,604 | -906,800 | 5.0340 | 3,089,837,895 | 2023-06-30 |
| 515 | 2023-07-25 | 156,448,404 | -3,049,768 | 5.0633 | 3,089,837,895 | 2023-06-30 |
| 516 | 2023-07-24 | 159,498,172 | -1,206,481 | 5.1620 | 3,089,837,895 | 2023-06-30 |
| 517 | 2023-07-21 | 160,704,653 | -245,332 | 5.2011 | 3,089,837,895 | 2023-06-30 |
| 518 | 2023-07-20 | 160,949,985 | -51,903 | 5.2090 | 3,089,837,895 | 2023-06-30 |
| 519 | 2023-07-19 | 161,001,888 | -46,350 | 5.2107 | 3,089,837,895 | 2023-06-30 |
| 520 | 2023-07-18 | 161,048,238 | 699,870 | 5.2122 | 3,089,837,895 | 2023-06-30 |
| 521 | 2023-07-14 | 160,348,368 | -15,500 | 5.1895 | 3,089,837,895 | 2023-06-30 |
| 522 | 2023-07-13 | 160,363,868 | -958,727 | 5.1900 | 3,089,837,895 | 2023-06-30 |
| 523 | 2023-07-12 | 161,322,595 | -261,768 | 5.2211 | 3,089,837,895 | 2023-06-30 |
| 524 | 2023-07-11 | 161,584,363 | 113,382 | 5.2295 | 3,089,837,895 | 2023-06-30 |
| 525 | 2023-07-10 | 161,470,981 | -20,570 | 5.2259 | 3,089,837,895 | 2023-06-30 |
| 526 | 2023-07-07 | 161,491,551 | 46,700 | 5.2265 | 3,089,837,895 | 2023-06-30 |
| 527 | 2023-07-06 | 161,444,851 | -117,699 | 5.2250 | 3,089,837,895 | 2023-06-30 |
| 528 | 2023-07-05 | 161,562,550 | -126,831 | 5.2288 | 3,089,837,895 | 2023-06-30 |
| 529 | 2023-07-04 | 161,689,381 | 64,600 | 5.2329 | 3,089,837,895 | 2023-06-30 |
| 530 | 2023-07-03 | 161,624,781 | -224,900 | 5.2308 | 3,089,837,895 | 2023-06-30 |
| 531 | 2023-06-30 | 161,849,681 | 356,300 | 5.2381 | 3,089,837,895 | 2023-06-30 |
| 532 | 2023-06-29 | 161,493,381 | -303,350 | 5.2266 | 3,089,837,895 | 2023-05-31 |
| 533 | 2023-06-28 | 161,796,731 | -76,300 | 5.2364 | 3,089,837,895 | 2023-05-31 |
| 534 | 2023-06-27 | 161,873,031 | -567,000 | 5.2389 | 3,089,837,895 | 2023-05-31 |
| 535 | 2023-06-26 | 162,440,031 | -201,700 | 5.2572 | 3,089,837,895 | 2023-05-31 |
| 536 | 2023-06-23 | 162,641,731 | 212,473 | 5.2638 | 3,089,837,895 | 2023-05-31 |
| 537 | 2023-06-21 | 162,429,258 | -227,650 | 5.2569 | 3,089,837,895 | 2023-05-31 |
| 538 | 2023-06-20 | 162,656,908 | -462,109 | 5.2643 | 3,089,837,895 | 2023-05-31 |
| 539 | 2023-06-19 | 163,119,017 | -56,500 | 5.2792 | 3,089,837,895 | 2023-05-31 |
| 540 | 2023-06-16 | 163,175,517 | -299,403 | 5.2810 | 3,089,837,895 | 2023-05-31 |
| 541 | 2023-06-15 | 163,474,920 | -105,300 | 5.2907 | 3,089,837,895 | 2023-05-31 |
| 542 | 2023-06-14 | 163,580,220 | -62,419 | 5.2941 | 3,089,837,895 | 2023-05-31 |
| 543 | 2023-06-13 | 163,642,639 | -430 | 5.2962 | 3,089,837,895 | 2023-05-31 |
| 544 | 2023-06-12 | 163,643,069 | 50,500 | 5.2962 | 3,089,837,895 | 2023-05-31 |
| 545 | 2023-06-09 | 163,592,569 | -205,500 | 5.2945 | 3,089,837,895 | 2023-05-31 |
| 546 | 2023-06-08 | 163,798,069 | 214,450 | 5.3012 | 3,089,837,895 | 2023-05-31 |
| 547 | 2023-06-07 | 163,583,619 | -44,550 | 5.2942 | 3,089,837,895 | 2023-05-31 |
| 548 | 2023-06-06 | 163,628,169 | -21,650 | 5.2957 | 3,089,837,895 | 2023-05-31 |
| 549 | 2023-06-05 | 163,649,819 | -89,500 | 5.2964 | 3,089,837,895 | 2023-05-31 |
| 550 | 2023-06-02 | 163,739,319 | -191,000 | 5.2993 | 3,089,837,895 | 2023-05-31 |
| 551 | 2023-06-01 | 163,930,319 | -64,200 | 5.3055 | 3,089,837,895 | 2023-05-31 |
| 552 | 2023-05-31 | 163,994,519 | -76,900 | 5.3075 | 3,089,837,895 | 2023-05-31 |
| 553 | 2023-05-30 | 164,071,419 | -34,200 | 5.3100 | 3,089,837,895 | 2023-04-30 |
| 554 | 2023-05-29 | 164,105,619 | -284,800 | 5.3111 | 3,089,837,895 | 2023-04-30 |
| 555 | 2023-05-25 | 164,390,419 | -51,900 | 5.3204 | 3,089,837,895 | 2023-04-30 |
| 556 | 2023-05-24 | 164,442,319 | 50,300 | 5.3220 | 3,089,837,895 | 2023-04-30 |
| 557 | 2023-05-23 | 164,392,019 | -75,099 | 5.3204 | 3,089,837,895 | 2023-04-30 |
| 558 | 2023-05-22 | 164,467,118 | -50,750 | 5.3228 | 3,089,837,895 | 2023-04-30 |
| 559 | 2023-05-19 | 164,517,868 | -123,500 | 5.3245 | 3,089,837,895 | 2023-04-30 |
| 560 | 2023-05-18 | 164,641,368 | 119,100 | 5.3285 | 3,089,837,895 | 2023-04-30 |
| 561 | 2023-05-17 | 164,522,268 | -88,242 | 5.3246 | 3,089,837,895 | 2023-04-30 |
| 562 | 2023-05-16 | 164,610,510 | -29,973 | 5.3275 | 3,089,837,895 | 2023-04-30 |
| 563 | 2023-05-15 | 164,640,483 | -44,050 | 5.3285 | 3,089,837,895 | 2023-04-30 |
| 564 | 2023-05-12 | 164,684,533 | -72,675 | 5.3299 | 3,089,837,895 | 2023-04-30 |
| 565 | 2023-05-11 | 164,757,208 | 27,100 | 5.3322 | 3,089,837,895 | 2023-04-30 |
| 566 | 2023-05-10 | 164,730,108 | 349,412 | 5.3314 | 3,089,837,895 | 2023-04-30 |
| 567 | 2023-05-09 | 164,380,696 | -94,300 | 5.3200 | 3,089,837,895 | 2023-04-30 |
| 568 | 2023-05-08 | 164,474,996 | 54,950 | 5.3231 | 3,089,837,895 | 2023-04-30 |
| 569 | 2023-05-05 | 164,420,046 | -56,213 | 5.3213 | 3,089,837,895 | 2023-04-30 |
| 570 | 2023-05-04 | 164,476,259 | -29,700 | 5.3231 | 3,089,837,895 | 2023-04-30 |
| 571 | 2023-05-03 | 164,505,959 | 261,050 | 5.3241 | 3,089,837,895 | 2023-04-30 |
| 572 | 2023-05-02 | 164,244,909 | -89,523 | 5.3156 | 3,089,837,895 | 2023-04-30 |
| 573 | 2023-04-28 | 164,334,432 | -78,281 | 5.3185 | 3,089,837,895 | 2023-03-31 |
| 574 | 2023-04-27 | 164,412,713 | -155,600 | 5.3211 | 3,089,837,895 | 2023-03-31 |
| 575 | 2023-04-26 | 164,568,313 | -88,900 | 5.3261 | 3,089,837,895 | 2023-03-31 |
| 576 | 2023-04-25 | 164,657,213 | -81,750 | 5.3290 | 3,089,837,895 | 2023-03-31 |
| 577 | 2023-04-24 | 164,738,963 | -21,319 | 5.3316 | 3,089,837,895 | 2023-03-31 |
| 578 | 2023-04-21 | 164,760,282 | -141,549 | 5.3323 | 3,089,837,895 | 2023-03-31 |
| 579 | 2023-04-20 | 164,901,831 | 13,800 | 5.3369 | 3,089,837,895 | 2023-03-31 |
| 580 | 2023-04-19 | 164,888,031 | -807,985 | 5.3365 | 3,089,837,895 | 2023-03-31 |
| 581 | 2023-04-18 | 165,696,016 | -227,975 | 5.3626 | 3,089,837,895 | 2023-03-31 |
| 582 | 2023-04-17 | 165,923,991 | -175,168 | 5.3700 | 3,089,837,895 | 2023-03-31 |
| 583 | 2023-04-14 | 166,099,159 | -51,986 | 5.3757 | 3,089,837,895 | 2023-03-31 |
| 584 | 2023-04-13 | 166,151,145 | 261,950 | 5.3773 | 3,089,837,895 | 2023-03-31 |
| 585 | 2023-04-12 | 165,889,195 | -104,039 | 5.3689 | 3,089,837,895 | 2023-03-31 |
| 586 | 2023-04-11 | 165,993,234 | -17,101 | 5.3722 | 3,089,837,895 | 2023-03-31 |
| 587 | 2023-04-06 | 166,010,335 | 78,640 | 5.3728 | 3,089,837,895 | 2023-03-31 |
| 588 | 2023-04-04 | 165,931,695 | -17,750 | 5.3702 | 3,089,837,895 | 2023-03-31 |
| 589 | 2023-04-03 | 165,949,445 | -41,800 | 5.3708 | 3,089,837,895 | 2023-03-31 |
| 590 | 2023-03-31 | 165,991,245 | -74,340 | 5.3722 | 3,089,837,895 | 2023-03-31 |
| 591 | 2023-03-30 | 166,065,585 | -115,900 | 5.3746 | 3,089,837,895 | 2023-02-28 |
| 592 | 2023-03-29 | 166,181,485 | -280,850 | 5.3783 | 3,089,837,895 | 2023-02-28 |
| 593 | 2023-03-28 | 166,462,335 | -291,945 | 5.3874 | 3,089,837,895 | 2023-02-28 |
| 594 | 2023-03-27 | 166,754,280 | 7,576 | 5.3969 | 3,089,837,895 | 2023-02-28 |
| 595 | 2023-03-24 | 166,746,704 | 176,700 | 5.3966 | 3,089,837,895 | 2023-02-28 |
| 596 | 2023-03-23 | 166,570,004 | 8,100 | 5.3909 | 3,089,837,895 | 2023-02-28 |
| 597 | 2023-03-22 | 166,561,904 | 62,100 | 5.3906 | 3,089,837,895 | 2023-02-28 |
| 598 | 2023-03-21 | 166,499,804 | 266,543 | 5.3886 | 3,089,837,895 | 2023-02-28 |
| 599 | 2023-03-20 | 166,233,261 | -29,350 | 5.3800 | 3,089,837,895 | 2023-02-28 |
| 600 | 2023-03-17 | 166,262,611 | -99,952 | 5.3809 | 3,089,837,895 | 2023-02-28 |
| 601 | 2023-03-16 | 166,362,563 | -102,800 | 5.3842 | 3,089,837,895 | 2023-02-28 |
| 602 | 2023-03-15 | 166,465,363 | 335,390 | 5.3875 | 3,089,837,895 | 2023-02-28 |
| 603 | 2023-03-14 | 166,129,973 | -539,957 | 5.3767 | 3,089,837,895 | 2023-02-28 |
| 604 | 2023-03-13 | 166,669,930 | -35,890 | 5.3941 | 3,089,837,895 | 2023-02-28 |
| 605 | 2023-03-10 | 166,705,820 | -241,045 | 5.3953 | 3,089,837,895 | 2023-02-28 |
| 606 | 2023-03-09 | 166,946,865 | -30,700 | 5.4031 | 3,089,837,895 | 2023-02-28 |
| 607 | 2023-03-08 | 166,977,565 | 23,749 | 5.4041 | 3,089,837,895 | 2023-02-28 |
| 608 | 2023-03-07 | 166,953,816 | 313,852 | 5.4033 | 3,089,837,895 | 2023-02-28 |
| 609 | 2023-03-06 | 166,639,964 | -188,000 | 5.3932 | 3,089,837,895 | 2023-02-28 |
| 610 | 2023-03-03 | 166,827,964 | 303,802 | 5.3992 | 3,089,837,895 | 2023-02-28 |
| 611 | 2023-03-02 | 166,524,162 | -185,900 | 5.3894 | 3,089,837,895 | 2023-02-28 |
| 612 | 2023-03-01 | 166,710,062 | -121,874 | 5.3954 | 3,089,837,895 | 2023-02-28 |
| 613 | 2023-02-28 | 166,831,936 | 30,500 | 5.3994 | 3,089,837,895 | 2023-02-28 |
| 614 | 2023-02-27 | 166,801,436 | -282,222 | 5.3984 | 3,089,837,895 | 2023-01-31 |
| 615 | 2023-02-24 | 167,083,658 | -65,000 | 5.4075 | 3,089,837,895 | 2023-01-31 |
| 616 | 2023-02-23 | 167,148,658 | 11,600 | 5.4096 | 3,089,837,895 | 2023-01-31 |
| 617 | 2023-02-22 | 167,137,058 | 18,360 | 5.4093 | 3,089,837,895 | 2023-01-31 |
| 618 | 2023-02-21 | 167,118,698 | -100,374 | 5.4087 | 3,089,837,895 | 2023-01-31 |
| 619 | 2023-02-20 | 167,219,072 | 73,034 | 5.4119 | 3,089,837,895 | 2023-01-31 |
| 620 | 2023-02-17 | 167,146,038 | 124,700 | 5.4095 | 3,089,837,895 | 2023-01-31 |
| 621 | 2023-02-16 | 167,021,338 | 89,355 | 5.4055 | 3,089,837,895 | 2023-01-31 |
| 622 | 2023-02-15 | 166,931,983 | 125,750 | 5.4026 | 3,089,837,895 | 2023-01-31 |
| 623 | 2023-02-14 | 166,806,233 | -149,965 | 5.3985 | 3,089,837,895 | 2023-01-31 |
| 624 | 2023-02-13 | 166,956,198 | -142,850 | 5.4034 | 3,089,837,895 | 2023-01-31 |
| 625 | 2023-02-10 | 167,099,048 | -65,400 | 5.4080 | 3,089,837,895 | 2023-01-31 |
| 626 | 2023-02-09 | 167,164,448 | 311,338 | 5.4101 | 3,089,837,895 | 2023-01-31 |
| 627 | 2023-02-08 | 166,853,110 | -113,900 | 5.4001 | 3,089,837,895 | 2023-01-31 |
| 628 | 2023-02-07 | 166,967,010 | -161,000 | 5.4037 | 3,089,837,895 | 2023-01-31 |
| 629 | 2023-02-06 | 167,128,010 | -118,290 | 5.4090 | 3,089,837,895 | 2023-01-31 |
| 630 | 2023-02-03 | 167,246,300 | 314,496 | 5.4128 | 3,089,837,895 | 2023-01-31 |
| 631 | 2023-02-02 | 166,931,804 | -253,051 | 5.4026 | 3,089,837,895 | 2023-01-31 |
| 632 | 2023-02-01 | 167,184,855 | 126,851 | 5.4108 | 3,089,837,895 | 2023-01-31 |
| 633 | 2023-01-31 | 167,058,004 | 82,746 | 5.4067 | 3,089,837,895 | 2023-01-31 |
| 634 | 2023-01-30 | 166,975,258 | 110,854 | 5.4040 | 3,089,837,895 | 2022-12-31 |
| 635 | 2023-01-27 | 166,864,404 | 401,150 | 5.4004 | 3,089,837,895 | 2022-12-31 |
| 636 | 2023-01-26 | 166,463,254 | 18,150 | 5.3874 | 3,089,837,895 | 2022-12-31 |
| 637 | 2023-01-20 | 166,445,104 | 28,400 | 5.3869 | 3,089,837,895 | 2022-12-31 |
| 638 | 2023-01-19 | 166,416,704 | 306,800 | 5.3859 | 3,089,837,895 | 2022-12-31 |
| 639 | 2023-01-18 | 166,109,904 | 920,508 | 5.3760 | 3,089,837,895 | 2022-12-31 |
| 640 | 2023-01-17 | 165,189,396 | -46,008 | 5.3462 | 3,089,837,895 | 2022-12-31 |
| 641 | 2023-01-16 | 165,235,404 | -62,992 | 5.3477 | 3,089,837,895 | 2022-12-31 |
| 642 | 2023-01-13 | 165,298,396 | -22,600 | 5.3497 | 3,089,837,895 | 2022-12-31 |
| 643 | 2023-01-12 | 165,320,996 | 47,100 | 5.3505 | 3,089,837,895 | 2022-12-31 |
| 644 | 2023-01-11 | 165,273,896 | 179,600 | 5.3490 | 3,089,837,895 | 2022-12-31 |
| 645 | 2023-01-10 | 165,094,296 | 215,224 | 5.3431 | 3,089,837,895 | 2022-12-31 |
| 646 | 2023-01-09 | 164,879,072 | -119,000 | 5.3362 | 3,089,837,895 | 2022-12-31 |
| 647 | 2023-01-06 | 164,998,072 | 171,400 | 5.3400 | 3,089,837,895 | 2022-12-31 |
| 648 | 2023-01-05 | 164,826,672 | 166,500 | 5.3345 | 3,089,837,895 | 2022-12-31 |
| 649 | 2023-01-04 | 164,660,172 | 122,240 | 5.3291 | 3,089,837,895 | 2022-12-31 |
| 650 | 2023-01-03 | 164,537,932 | -89,900 | 5.3251 | 3,089,837,895 | 2022-12-31 |
| 651 | 2022-12-30 | 164,627,832 | -50,700 | 5.3280 | 3,089,837,895 | 2022-11-30 |
| 652 | 2022-12-29 | 164,678,532 | 68,914 | 5.3297 | 3,089,837,895 | 2022-11-30 |
| 653 | 2022-12-28 | 164,609,618 | -4,437 | 5.3275 | 3,089,837,895 | 2022-11-30 |
| 654 | 2022-12-23 | 164,614,055 | 99,900 | 5.3276 | 3,089,837,895 | 2022-11-30 |
| 655 | 2022-12-22 | 164,514,155 | 151,994 | 5.3244 | 3,089,837,895 | 2022-11-30 |
| 656 | 2022-12-21 | 164,362,161 | 139,511 | 5.3194 | 3,089,837,895 | 2022-11-30 |
| 657 | 2022-12-20 | 164,222,650 | -239,210 | 5.3149 | 3,089,837,895 | 2022-11-30 |
| 658 | 2022-12-19 | 164,461,860 | -42,000 | 5.3227 | 3,089,837,895 | 2022-11-30 |
| 659 | 2022-12-16 | 164,503,860 | 68,504 | 5.3240 | 3,089,837,895 | 2022-11-30 |
| 660 | 2022-12-15 | 164,435,356 | -343,573 | 5.3218 | 3,089,837,895 | 2022-11-30 |
| 661 | 2022-12-14 | 164,778,929 | -71,850 | 5.3329 | 3,089,837,895 | 2022-11-30 |
| 662 | 2022-12-13 | 164,850,779 | 542,449 | 5.3353 | 3,089,837,895 | 2022-11-30 |
| 663 | 2022-12-12 | 164,308,330 | -107,249 | 5.3177 | 3,089,837,895 | 2022-11-30 |
| 664 | 2022-12-09 | 164,415,579 | -418,150 | 5.3212 | 3,089,837,895 | 2022-11-30 |
| 665 | 2022-12-08 | 164,833,729 | -39,903 | 5.3347 | 3,089,837,895 | 2022-11-30 |
| 666 | 2022-12-07 | 164,873,632 | -28,148 | 5.3360 | 3,089,837,895 | 2022-11-30 |
| 667 | 2022-12-06 | 164,901,780 | -173,198 | 5.3369 | 3,089,837,895 | 2022-11-30 |
| 668 | 2022-12-05 | 165,074,978 | -277,976 | 5.3425 | 3,089,837,895 | 2022-11-30 |
| 669 | 2022-12-02 | 165,352,954 | -248,520 | 5.3515 | 3,089,837,895 | 2022-11-30 |
| 670 | 2022-12-01 | 165,601,474 | -233,400 | 5.3596 | 3,089,837,895 | 2022-11-30 |
| 671 | 2022-11-30 | 165,834,874 | 154,185 | 5.3671 | 3,089,837,895 | 2022-11-30 |
| 672 | 2022-11-29 | 165,680,689 | -186,950 | 5.3621 | 3,089,837,895 | 2022-10-31 |
| 673 | 2022-11-28 | 165,867,639 | -109,000 | 5.3682 | 3,089,837,895 | 2022-10-31 |
| 674 | 2022-11-25 | 165,976,639 | 165,400 | 5.3717 | 3,089,837,895 | 2022-10-31 |
| 675 | 2022-11-24 | 165,811,239 | -55,720 | 5.3663 | 3,089,837,895 | 2022-10-31 |
| 676 | 2022-11-23 | 165,866,959 | 343,331 | 5.3681 | 3,089,837,895 | 2022-10-31 |
| 677 | 2022-11-22 | 165,523,628 | -206,998 | 5.3570 | 3,089,837,895 | 2022-10-31 |
| 678 | 2022-11-21 | 165,730,626 | 425,849 | 5.3637 | 3,089,837,895 | 2022-10-31 |
| 679 | 2022-11-18 | 165,304,777 | -626,144 | 5.3499 | 3,089,837,895 | 2022-10-31 |
| 680 | 2022-11-17 | 165,930,921 | -57,312 | 5.3702 | 3,089,837,895 | 2022-10-31 |
| 681 | 2022-11-16 | 165,988,233 | 491,350 | 5.3721 | 3,089,837,895 | 2022-10-31 |
| 682 | 2022-11-15 | 165,496,883 | 272,100 | 5.3562 | 3,089,837,895 | 2022-10-31 |
| 683 | 2022-11-14 | 165,224,783 | 7,500 | 5.3474 | 3,089,837,895 | 2022-10-31 |
| 684 | 2022-11-11 | 165,217,283 | 171,751 | 5.3471 | 3,089,837,895 | 2022-10-31 |
| 685 | 2022-11-10 | 165,045,532 | 123,934 | 5.3416 | 3,089,837,895 | 2022-10-31 |
| 686 | 2022-11-09 | 164,921,598 | 422,509 | 5.3375 | 3,089,837,895 | 2022-10-31 |
| 687 | 2022-11-08 | 164,499,089 | 109,610 | 5.3239 | 3,089,837,895 | 2022-10-31 |
| 688 | 2022-11-07 | 164,389,479 | -88,950 | 5.3203 | 3,089,837,895 | 2022-10-31 |
| 689 | 2022-11-04 | 164,478,429 | -517,225 | 5.3232 | 3,089,837,895 | 2022-10-31 |
| 690 | 2022-11-03 | 164,995,654 | -525,901 | 5.3399 | 3,089,837,895 | 2022-10-31 |
| 691 | 2022-11-02 | 165,521,555 | -492,300 | 5.3570 | 3,089,837,895 | 2022-10-31 |
| 692 | 2022-11-01 | 166,013,855 | 20,365 | 5.3729 | 3,089,837,895 | 2022-10-31 |
| 693 | 2022-10-31 | 165,993,490 | -93,900 | 5.3722 | 3,089,837,895 | 2022-10-31 |
| 694 | 2022-10-28 | 166,087,390 | -69,400 | 5.3753 | 3,089,837,895 | 2022-09-30 |
| 695 | 2022-10-27 | 166,156,790 | -20,100 | 5.3775 | 3,089,837,895 | 2022-09-30 |
| 696 | 2022-10-26 | 166,176,890 | -56,300 | 5.3782 | 3,089,837,895 | 2022-09-30 |
| 697 | 2022-10-25 | 166,233,190 | 654,029 | 5.3800 | 3,089,837,895 | 2022-09-30 |
| 698 | 2022-10-24 | 165,579,161 | -977,838 | 5.3588 | 3,089,837,895 | 2022-09-30 |
| 699 | 2022-10-21 | 166,556,999 | 2,691,988 | 5.3905 | 3,089,837,895 | 2022-09-30 |
| 700 | 2022-10-20 | 163,865,011 | -2,264,447 | 5.3034 | 3,089,837,895 | 2022-09-30 |
| 701 | 2022-10-19 | 166,129,458 | -164,900 | 5.3766 | 3,089,837,895 | 2022-09-30 |
| 702 | 2022-10-18 | 166,294,358 | 340,600 | 5.3820 | 3,089,837,895 | 2022-09-30 |
| 703 | 2022-10-17 | 165,953,758 | -155,000 | 5.3710 | 3,089,837,895 | 2022-09-30 |
| 704 | 2022-10-14 | 166,108,758 | -77,919 | 5.3760 | 3,089,837,895 | 2022-09-30 |
| 705 | 2022-10-13 | 166,186,677 | -11,711 | 5.3785 | 3,089,837,895 | 2022-09-30 |
| 706 | 2022-10-12 | 166,198,388 | 181,250 | 5.3789 | 3,089,837,895 | 2022-09-30 |
| 707 | 2022-10-11 | 166,017,138 | -24,800 | 5.3730 | 3,089,837,895 | 2022-09-30 |
| 708 | 2022-10-10 | 166,041,938 | -61,850 | 5.3738 | 3,089,837,895 | 2022-09-30 |
| 709 | 2022-10-07 | 166,103,788 | 262,950 | 5.3758 | 3,089,837,895 | 2022-09-30 |
| 710 | 2022-10-06 | 165,840,838 | -9,461 | 5.3673 | 3,089,837,895 | 2022-09-30 |
| 711 | 2022-10-05 | 165,850,299 | -118,243 | 5.3676 | 3,089,837,895 | 2022-09-30 |
| 712 | 2022-10-03 | 165,968,542 | -214,103 | 5.3714 | 3,089,837,895 | 2022-09-30 |
| 713 | 2022-09-30 | 166,182,645 | 2,794 | 5.3784 | 3,089,837,895 | 2022-09-30 |
| 714 | 2022-09-29 | 166,179,851 | -79,871 | 5.3783 | 3,089,837,895 | 2022-08-31 |
| 715 | 2022-09-28 | 166,259,722 | 60,419 | 5.3809 | 3,089,837,895 | 2022-08-31 |
| 716 | 2022-09-27 | 166,199,303 | 57,400 | 5.3789 | 3,089,837,895 | 2022-08-31 |
| 717 | 2022-09-26 | 166,141,903 | 260,424 | 5.3770 | 3,089,837,895 | 2022-08-31 |
| 718 | 2022-09-23 | 165,881,479 | -96,300 | 5.3686 | 3,089,837,895 | 2022-08-31 |
| 719 | 2022-09-22 | 165,977,779 | -201,442 | 5.3717 | 3,089,837,895 | 2022-08-31 |
| 720 | 2022-09-21 | 166,179,221 | -272,363 | 5.3783 | 3,089,837,895 | 2022-08-31 |
| 721 | 2022-09-20 | 166,451,584 | -519,316 | 5.3871 | 3,089,837,895 | 2022-08-31 |
| 722 | 2022-09-19 | 166,970,900 | -405,043 | 5.4039 | 3,089,837,895 | 2022-08-31 |
| 723 | 2022-09-16 | 167,375,943 | -1,155,758 | 5.4170 | 3,089,837,895 | 2022-08-31 |
| 724 | 2022-09-15 | 168,531,701 | -377,237 | 5.4544 | 3,089,837,895 | 2022-08-31 |
| 725 | 2022-09-14 | 168,908,938 | 124,850 | 5.4666 | 3,089,837,895 | 2022-08-31 |
| 726 | 2022-09-13 | 168,784,088 | 278,883 | 5.4626 | 3,089,837,895 | 2022-08-31 |
| 727 | 2022-09-09 | 168,505,205 | 592,893 | 5.4535 | 3,089,837,895 | 2022-08-31 |
| 728 | 2022-09-08 | 167,912,312 | -305,248 | 5.4343 | 3,089,837,895 | 2022-08-31 |
| 729 | 2022-09-07 | 168,217,560 | -191,812 | 5.4442 | 3,089,837,895 | 2022-08-31 |
| 730 | 2022-09-06 | 168,409,372 | -381,847 | 5.4504 | 3,089,837,895 | 2022-08-31 |
| 731 | 2022-09-05 | 168,791,219 | -151,783 | 5.4628 | 3,089,837,895 | 2022-08-31 |
| 732 | 2022-09-02 | 168,943,002 | -807,692 | 5.4677 | 3,089,837,895 | 2022-08-31 |
| 733 | 2022-09-01 | 169,750,694 | 824,407 | 5.4938 | 3,089,837,895 | 2022-08-31 |
| 734 | 2022-08-31 | 168,926,287 | -185,021 | 5.4672 | 3,089,837,895 | 2022-08-31 |
| 735 | 2022-08-30 | 169,111,308 | -112,200 | 5.4731 | 3,089,837,895 | 2022-08-18 |
| 736 | 2022-08-29 | 169,223,508 | 103,500 | 5.4768 | 3,089,837,895 | 2022-08-18 |
| 737 | 2022-08-26 | 169,120,008 | 25,730 | 5.4734 | 3,089,837,895 | 2022-08-18 |
| 738 | 2022-08-25 | 169,094,278 | -264,716 | 5.4726 | 3,089,837,895 | 2022-08-18 |
| 739 | 2022-08-24 | 169,358,994 | 305,249 | 5.4812 | 3,089,837,895 | 2022-08-18 |
| 740 | 2022-08-23 | 169,053,745 | -170,720 | 5.4713 | 3,089,837,895 | 2022-08-18 |
| 741 | 2022-08-22 | 169,224,465 | 891,083 | 5.4768 | 3,089,837,895 | 2022-08-18 |
| 742 | 2022-08-19 | 168,333,382 | 448,250 | 5.4480 | 3,089,837,895 | 2022-08-18 |
| 743 | 2022-08-18 | 167,885,132 | 54,260,523 | 5.4335 | 3,089,837,895 | 2022-08-18 |
| 744 | 2022-08-17 | 113,624,609 | -9,988 | 5.5160 | 2,059,891,930 | 2022-07-31 |
| 745 | 2022-08-16 | 113,634,597 | -7,381 | 5.5165 | 2,059,891,930 | 2022-07-31 |
| 746 | 2022-08-15 | 113,641,978 | 44,600 | 5.5169 | 2,059,891,930 | 2022-07-31 |
| 747 | 2022-08-12 | 113,597,378 | 10,681 | 5.5147 | 2,059,891,930 | 2022-07-31 |
| 748 | 2022-08-11 | 113,586,697 | 105,886 | 5.5142 | 2,059,891,930 | 2022-07-31 |
| 749 | 2022-08-10 | 113,480,811 | -63,000 | 5.5091 | 2,059,891,930 | 2022-07-31 |
| 750 | 2022-08-09 | 113,543,811 | 28,041 | 5.5121 | 2,059,891,930 | 2022-07-31 |
| 751 | 2022-08-08 | 113,515,770 | 7,601 | 5.5108 | 2,059,891,930 | 2022-07-31 |
| 752 | 2022-08-05 | 113,508,169 | 10,665 | 5.5104 | 2,059,891,930 | 2022-07-31 |
| 753 | 2022-08-04 | 113,497,504 | 746,177 | 5.5099 | 2,059,891,930 | 2022-07-31 |
| 754 | 2022-08-03 | 112,751,327 | 406,194 | 5.4737 | 2,059,891,930 | 2022-07-31 |
| 755 | 2022-08-02 | 112,345,133 | 12,700 | 5.4539 | 2,059,891,930 | 2022-07-31 |
| 756 | 2022-08-01 | 112,332,433 | 1,287,918 | 5.4533 | 2,059,891,930 | 2022-07-31 |
| 757 | 2022-07-29 | 111,044,515 | -68,400 | 5.3908 | 2,059,891,930 | 2022-06-30 |
| 758 | 2022-07-28 | 111,112,915 | -323,012 | 5.3941 | 2,059,891,930 | 2022-06-30 |
| 759 | 2022-07-27 | 111,435,927 | -1,204,418 | 5.4098 | 2,059,891,930 | 2022-06-30 |
| 760 | 2022-07-26 | 112,640,345 | -669,287 | 5.4683 | 2,059,891,930 | 2022-06-30 |
| 761 | 2022-07-25 | 113,309,632 | -493,267 | 5.5008 | 2,059,891,930 | 2022-06-30 |
| 762 | 2022-07-22 | 113,802,899 | -227,200 | 5.5247 | 2,059,891,930 | 2022-06-30 |
| 763 | 2022-07-21 | 114,030,099 | -90,000 | 5.5357 | 2,059,891,930 | 2022-06-30 |
| 764 | 2022-07-20 | 114,120,099 | -131,700 | 5.5401 | 2,059,891,930 | 2022-06-30 |
| 765 | 2022-07-19 | 114,251,799 | -32,824 | 5.5465 | 2,059,891,930 | 2022-06-30 |
| 766 | 2022-07-18 | 114,284,623 | -275,407 | 5.5481 | 2,059,891,930 | 2022-06-30 |
| 767 | 2022-07-15 | 114,560,030 | -6,000 | 5.5615 | 2,059,891,930 | 2022-06-30 |
| 768 | 2022-07-14 | 114,566,030 | -120,191 | 5.5617 | 2,059,891,930 | 2022-06-30 |
| 769 | 2022-07-13 | 114,686,221 | -110,500 | 5.5676 | 2,059,891,930 | 2022-06-30 |
| 770 | 2022-07-12 | 114,796,721 | -8,100 | 5.5729 | 2,059,891,930 | 2022-06-30 |
| 771 | 2022-07-11 | 114,804,821 | 35,200 | 5.5733 | 2,059,891,930 | 2022-06-30 |
| 772 | 2022-07-08 | 114,769,621 | -208,987 | 5.5716 | 2,059,891,930 | 2022-06-30 |
| 773 | 2022-07-07 | 114,978,608 | -99,399 | 5.5818 | 2,059,891,930 | 2022-06-30 |
| 774 | 2022-07-06 | 115,078,007 | -3,600 | 5.5866 | 2,059,891,930 | 2022-06-30 |
| 775 | 2022-07-05 | 115,081,607 | -30,940 | 5.5868 | 2,059,891,930 | 2022-06-30 |
| 776 | 2022-07-04 | 115,112,547 | -99,586 | 5.5883 | 2,059,891,930 | 2022-06-30 |
| 777 | 2022-06-30 | 115,212,133 | 208,000 | 5.5931 | 2,059,891,930 | 2022-06-30 |
| 778 | 2022-06-29 | 115,004,133 | 84,500 | 5.5830 | 2,059,891,930 | 2022-05-31 |
| 779 | 2022-06-28 | 114,919,633 | -64,300 | 5.5789 | 2,059,891,930 | 2022-05-31 |
| 780 | 2022-06-27 | 114,983,933 | 115,475 | 5.5820 | 2,059,891,930 | 2022-05-31 |
| 781 | 2022-06-24 | 114,868,458 | 60,800 | 5.5764 | 2,059,891,930 | 2022-05-31 |
| 782 | 2022-06-23 | 114,807,658 | -97,400 | 5.5735 | 2,059,891,930 | 2022-05-31 |
| 783 | 2022-06-22 | 114,905,058 | 510,149 | 5.5782 | 2,059,891,930 | 2022-05-31 |
| 784 | 2022-06-21 | 114,394,909 | -60,526 | 5.5534 | 2,059,891,930 | 2022-05-31 |
| 785 | 2022-06-20 | 114,455,435 | 120,256 | 5.5564 | 2,059,891,930 | 2022-05-31 |
| 786 | 2022-06-17 | 114,335,179 | -131,013 | 5.5505 | 2,059,891,930 | 2022-05-31 |
| 787 | 2022-06-16 | 114,466,192 | -414,175 | 5.5569 | 2,059,891,930 | 2022-05-31 |
| 788 | 2022-06-15 | 114,880,367 | -96,006 | 5.5770 | 2,059,891,930 | 2022-05-31 |
| 789 | 2022-06-14 | 114,976,373 | -54,600 | 5.5817 | 2,059,891,930 | 2022-05-31 |
| 790 | 2022-06-13 | 115,030,973 | 56,600 | 5.5843 | 2,059,891,930 | 2022-05-31 |
| 791 | 2022-06-10 | 114,974,373 | -3,254 | 5.5816 | 2,059,891,930 | 2022-05-31 |
| 792 | 2022-06-09 | 114,977,627 | -156,706 | 5.5817 | 2,059,891,930 | 2022-05-31 |
| 793 | 2022-06-08 | 115,134,333 | 96,712 | 5.5893 | 2,059,891,930 | 2022-05-31 |
| 794 | 2022-06-07 | 115,037,621 | -35,917 | 5.5846 | 2,059,891,930 | 2022-05-31 |
| 795 | 2022-06-06 | 115,073,538 | -5,700 | 5.5864 | 2,059,891,930 | 2022-05-31 |
| 796 | 2022-06-02 | 115,079,238 | 309,362 | 5.5867 | 2,059,891,930 | 2022-05-31 |
| 797 | 2022-06-01 | 114,769,876 | 219,591 | 5.5716 | 2,059,891,930 | 2022-05-31 |
| 798 | 2022-05-31 | 114,550,285 | 156,923 | 5.5610 | 2,059,891,930 | 2022-05-31 |
| 799 | 2022-05-30 | 114,393,362 | -89,011 | 5.5534 | 2,059,891,930 | 2022-04-30 |
| 800 | 2022-05-27 | 114,482,373 | 30,853 | 5.5577 | 2,059,891,930 | 2022-04-30 |
| 801 | 2022-05-26 | 114,451,520 | -79,168 | 5.5562 | 2,059,891,930 | 2022-04-30 |
| 802 | 2022-05-25 | 114,530,688 | -24,740 | 5.5600 | 2,059,891,930 | 2022-04-30 |
| 803 | 2022-05-24 | 114,555,428 | 17,300 | 5.5612 | 2,059,891,930 | 2022-04-30 |
| 804 | 2022-05-23 | 114,538,128 | 104,737 | 5.5604 | 2,059,891,930 | 2022-04-30 |
| 805 | 2022-05-20 | 114,433,391 | -278,928 | 5.5553 | 2,059,891,930 | 2022-04-30 |
| 806 | 2022-05-19 | 114,712,319 | 1,128,731 | 5.5689 | 2,059,891,930 | 2022-04-30 |
| 807 | 2022-05-18 | 113,583,588 | -2,716,203 | 5.5141 | 2,059,891,930 | 2022-04-30 |
| 808 | 2022-05-17 | 116,299,791 | -13,170,923 | 5.6459 | 2,059,891,930 | 2022-04-30 |
| 809 | 2022-05-16 | 129,470,714 | 68,400 | 6.2853 | 2,059,891,930 | 2022-04-30 |
| 810 | 2022-05-13 | 129,402,314 | 216,277 | 6.2820 | 2,059,891,930 | 2022-04-30 |
| 811 | 2022-05-12 | 129,186,037 | -351,406 | 6.2715 | 2,059,891,930 | 2022-04-30 |
| 812 | 2022-05-11 | 129,537,443 | -489,074 | 6.2886 | 2,059,891,930 | 2022-04-30 |
| 813 | 2022-05-10 | 130,026,517 | -97,592 | 6.3123 | 2,059,891,930 | 2022-04-30 |
| 814 | 2022-05-06 | 130,124,109 | -18,580 | 6.3170 | 2,059,891,930 | 2022-04-30 |
| 815 | 2022-05-05 | 130,142,689 | 241,136 | 6.3179 | 2,059,891,930 | 2022-04-30 |
| 816 | 2022-05-04 | 129,901,553 | 150,656 | 6.3062 | 2,059,891,930 | 2022-04-30 |
| 817 | 2022-05-03 | 129,750,897 | 143,872 | 6.2989 | 2,059,891,930 | 2022-04-30 |
| 818 | 2022-04-29 | 129,607,025 | -216,965 | 6.2919 | 2,059,891,930 | 2022-03-31 |
| 819 | 2022-04-28 | 129,823,990 | -212,366 | 6.3025 | 2,059,891,930 | 2022-03-31 |
| 820 | 2022-04-27 | 130,036,356 | -332,784 | 6.3128 | 2,059,891,930 | 2022-03-31 |
| 821 | 2022-04-26 | 130,369,140 | -617,865 | 6.3289 | 2,059,891,930 | 2022-03-31 |
| 822 | 2022-04-25 | 130,987,005 | -133,556 | 6.3589 | 2,059,891,930 | 2022-03-31 |
| 823 | 2022-04-22 | 131,120,561 | -548,085 | 6.3654 | 2,059,891,930 | 2022-03-31 |
| 824 | 2022-04-21 | 131,668,646 | 279,437 | 6.3920 | 2,059,891,930 | 2022-03-31 |
| 825 | 2022-04-20 | 131,389,209 | -512,841 | 6.3785 | 2,059,891,930 | 2022-03-31 |
| 826 | 2022-04-19 | 131,902,050 | -180,000 | 6.4033 | 2,059,891,930 | 2022-03-31 |
| 827 | 2022-04-14 | 132,082,050 | -217,000 | 6.4121 | 2,059,891,930 | 2022-03-31 |
| 828 | 2022-04-13 | 132,299,050 | 204,400 | 6.4226 | 2,059,891,930 | 2022-03-31 |
| 829 | 2022-04-12 | 132,094,650 | -181,930 | 6.4127 | 2,059,891,930 | 2022-03-31 |
| 830 | 2022-04-11 | 132,276,580 | -29,576 | 6.4215 | 2,059,891,930 | 2022-03-31 |
| 831 | 2022-04-08 | 132,306,156 | 107,058 | 6.4230 | 2,059,891,930 | 2022-03-31 |
| 832 | 2022-04-07 | 132,199,098 | -122,688 | 6.4178 | 2,059,891,930 | 2022-03-31 |
| 833 | 2022-04-06 | 132,321,786 | -311,040 | 6.4237 | 2,059,891,930 | 2022-03-31 |
| 834 | 2022-04-04 | 132,632,826 | -470,960 | 6.4388 | 2,059,891,930 | 2022-03-31 |
| 835 | 2022-04-01 | 133,103,786 | 722,577 | 6.4617 | 2,059,891,930 | 2022-03-31 |
| 836 | 2022-03-31 | 132,381,209 | 55,055 | 6.4266 | 2,059,891,930 | 2022-03-31 |
| 837 | 2022-03-30 | 132,326,154 | -441,400 | 6.4239 | 2,059,891,930 | 2022-02-28 |
| 838 | 2022-03-29 | 132,767,554 | -63,900 | 6.4454 | 2,059,891,930 | 2022-02-28 |
| 839 | 2022-03-28 | 132,831,454 | -251,600 | 6.4485 | 2,059,891,930 | 2022-02-28 |
| 840 | 2022-03-25 | 133,083,054 | -340,971 | 6.4607 | 2,059,891,930 | 2022-02-28 |
| 841 | 2022-03-24 | 133,424,025 | 611,357 | 6.4772 | 2,059,891,930 | 2022-02-28 |
| 842 | 2022-03-23 | 132,812,668 | -518,467 | 6.4476 | 2,059,891,930 | 2022-02-28 |
| 843 | 2022-03-22 | 133,331,135 | -1,206,415 | 6.4727 | 2,059,891,930 | 2022-02-28 |
| 844 | 2022-03-21 | 134,537,550 | 28,044 | 6.5313 | 2,059,891,930 | 2022-02-28 |
| 845 | 2022-03-18 | 134,509,506 | -367,626 | 6.5299 | 2,059,891,930 | 2022-02-28 |
| 846 | 2022-03-17 | 134,877,132 | 297,344 | 6.5478 | 2,059,891,930 | 2022-02-28 |
| 847 | 2022-03-16 | 134,579,788 | -359,792 | 6.5333 | 2,059,891,930 | 2022-02-28 |
| 848 | 2022-03-15 | 134,939,580 | -361,700 | 6.5508 | 2,059,891,930 | 2022-02-28 |
| 849 | 2022-03-14 | 135,301,280 | -280,700 | 6.5684 | 2,059,891,930 | 2022-02-28 |
| 850 | 2022-03-11 | 135,581,980 | 245,100 | 6.5820 | 2,059,891,930 | 2022-02-28 |
| 851 | 2022-03-10 | 135,336,880 | -139,700 | 6.5701 | 2,059,891,930 | 2022-02-28 |
| 852 | 2022-03-09 | 135,476,580 | -66,600 | 6.5769 | 2,059,891,930 | 2022-02-28 |
| 853 | 2022-03-08 | 135,543,180 | 14,365 | 6.5801 | 2,059,891,930 | 2022-02-28 |
| 854 | 2022-03-07 | 135,528,815 | -12,700 | 6.5794 | 2,059,891,930 | 2022-02-28 |
| 855 | 2022-03-04 | 135,541,515 | 5,387,396 | 6.5800 | 2,059,891,930 | 2022-02-28 |
| 856 | 2022-03-03 | 130,154,119 | 1,173,019 | 6.3185 | 2,059,891,930 | 2022-02-28 |
| 857 | 2022-03-02 | 128,981,100 | -892,405 | 6.2615 | 2,059,891,930 | 2022-02-28 |
| 858 | 2022-03-01 | 129,873,505 | -246,500 | 6.3049 | 2,059,891,930 | 2022-02-28 |
| 859 | 2022-02-28 | 130,120,005 | 889,087 | 6.3168 | 2,059,891,930 | 2022-02-28 |
| 860 | 2022-02-25 | 129,230,918 | -998,117 | 6.2737 | 2,059,891,930 | 2022-01-31 |
| 861 | 2022-02-24 | 130,229,035 | -5,476,069 | 6.3221 | 2,059,891,930 | 2022-01-31 |
| 862 | 2022-02-23 | 135,705,104 | 5,673,600 | 6.5880 | 2,059,891,930 | 2022-01-31 |
| 863 | 2022-02-22 | 130,031,504 | -5,622,500 | 6.3125 | 2,059,891,930 | 2022-01-31 |
| 864 | 2022-02-21 | 135,654,004 | -186,806 | 6.5855 | 2,059,891,930 | 2022-01-31 |
| 865 | 2022-02-18 | 135,840,810 | -14,902,599 | 6.5946 | 2,059,891,930 | 2022-01-31 |
| 866 | 2022-02-17 | 150,743,409 | 1,254,200 | 7.3180 | 2,059,891,930 | 2022-01-31 |
| 867 | 2022-02-16 | 149,489,209 | 4,654,596 | 7.2571 | 2,059,891,930 | 2022-01-31 |
| 868 | 2022-02-15 | 144,834,613 | -71,458 | 7.0312 | 2,059,891,930 | 2022-01-31 |
| 869 | 2022-02-14 | 144,906,071 | 1,327,103 | 7.0346 | 2,059,891,930 | 2022-01-31 |
| 870 | 2022-02-11 | 143,578,968 | -6,793,303 | 6.9702 | 2,059,891,930 | 2022-01-31 |
| 871 | 2022-02-10 | 150,372,271 | 23,664 | 7.3000 | 2,059,891,930 | 2022-01-31 |
| 872 | 2022-02-09 | 150,348,607 | 19,826 | 7.2989 | 2,059,891,930 | 2022-01-31 |
| 873 | 2022-02-08 | 150,328,781 | -36,532 | 7.2979 | 2,059,891,930 | 2022-01-31 |
| 874 | 2022-02-07 | 150,365,313 | -105,134 | 7.2997 | 2,059,891,930 | 2022-01-31 |
| 875 | 2022-02-04 | 150,470,447 | 280,055 | 7.3048 | 2,059,891,930 | 2022-01-31 |
| 876 | 2022-01-31 | 150,190,392 | 0 | 7.2912 | 2,059,891,930 | 2022-01-31 |
| 877 | 2022-01-28 | 150,190,392 | 98,449 | 7.2912 | 2,059,891,930 | 2021-12-31 |
| 878 | 2022-01-27 | 150,091,943 | 124,872 | 7.2864 | 2,059,891,930 | 2021-12-31 |
| 879 | 2022-01-26 | 149,967,071 | 106,081 | 7.2803 | 2,059,891,930 | 2021-12-31 |
| 880 | 2022-01-25 | 149,860,990 | 120,856 | 7.2752 | 2,059,891,930 | 2021-12-31 |
| 881 | 2022-01-24 | 149,740,134 | 1,260,669 | 7.2693 | 2,059,891,930 | 2021-12-31 |
| 882 | 2022-01-21 | 148,479,465 | -1,061,489 | 7.2081 | 2,059,891,930 | 2021-12-31 |
| 883 | 2022-01-20 | 149,540,954 | 53,000 | 7.2597 | 2,059,891,930 | 2021-12-31 |
| 884 | 2022-01-19 | 149,487,954 | 143,995 | 7.2571 | 2,059,891,930 | 2021-12-31 |
| 885 | 2022-01-18 | 149,343,959 | -135,821 | 7.2501 | 2,059,891,930 | 2021-12-31 |
| 886 | 2022-01-17 | 149,479,780 | 110,012 | 7.2567 | 2,059,891,930 | 2021-12-31 |
| 887 | 2022-01-14 | 149,369,768 | 498,469 | 7.2513 | 2,059,891,930 | 2021-12-31 |
| 888 | 2022-01-13 | 148,871,299 | -438,078 | 7.2271 | 2,059,891,930 | 2021-12-31 |
| 889 | 2022-01-12 | 149,309,377 | 415,783 | 7.2484 | 2,059,891,930 | 2021-12-31 |
| 890 | 2022-01-11 | 148,893,594 | -160,199 | 7.2282 | 2,059,891,930 | 2021-12-31 |
| 891 | 2022-01-10 | 149,053,793 | -7,078 | 7.2360 | 2,059,891,930 | 2021-12-31 |
| 892 | 2022-01-07 | 149,060,871 | 338,999 | 7.2363 | 2,059,891,930 | 2021-12-31 |
| 893 | 2022-01-06 | 148,721,872 | 8,061 | 7.2199 | 2,059,891,930 | 2021-12-31 |
| 894 | 2022-01-05 | 148,713,811 | -5,000 | 7.2195 | 2,059,891,930 | 2021-12-31 |
| 895 | 2022-01-04 | 148,718,811 | 223,586 | 7.2197 | 2,059,891,930 | 2021-12-31 |
| 896 | 2022-01-03 | 148,495,225 | -5,400 | 7.2089 | 2,059,891,930 | 2021-12-31 |
| 897 | 2021-12-31 | 148,500,625 | 0 | 7.2091 | 2,059,891,930 | 2021-12-31 |
| 898 | 2021-12-30 | 148,500,625 | -578,510 | 7.2091 | 2,059,891,930 | 2021-11-30 |
| 899 | 2021-12-29 | 149,079,135 | 615,537 | 7.2372 | 2,059,891,930 | 2021-11-30 |
| 900 | 2021-12-28 | 148,463,598 | 197,551 | 7.2073 | 2,059,891,930 | 2021-11-30 |
| 901 | 2021-12-24 | 148,266,047 | 0 | 7.1978 | 2,059,891,930 | 2021-11-30 |
| 902 | 2021-12-23 | 148,266,047 | -385,480 | 7.1978 | 2,059,891,930 | 2021-11-30 |
| 903 | 2021-12-22 | 148,651,527 | 338,488 | 7.2165 | 2,059,891,930 | 2021-11-30 |
| 904 | 2021-12-21 | 148,313,039 | 324,113 | 7.2000 | 2,059,891,930 | 2021-11-30 |
| 905 | 2021-12-20 | 147,988,926 | 980,359 | 7.1843 | 2,059,891,930 | 2021-11-30 |
| 906 | 2021-12-17 | 147,008,567 | 24,293 | 7.1367 | 2,059,891,930 | 2021-11-30 |
| 907 | 2021-12-16 | 146,984,274 | 707,781 | 7.1355 | 2,059,891,930 | 2021-11-30 |
| 908 | 2021-12-15 | 146,276,493 | 549,100 | 7.1012 | 2,059,891,930 | 2021-11-30 |
| 909 | 2021-12-14 | 145,727,393 | -47,142 | 7.0745 | 2,059,891,930 | 2021-11-30 |
| 910 | 2021-12-13 | 145,774,535 | 198,200 | 7.0768 | 2,059,891,930 | 2021-11-30 |
| 911 | 2021-12-10 | 145,576,335 | 216,000 | 7.0672 | 2,059,891,930 | 2021-11-30 |
| 912 | 2021-12-09 | 145,360,335 | 282,260 | 7.0567 | 2,059,891,930 | 2021-11-30 |
| 913 | 2021-12-08 | 145,078,075 | 1,083,200 | 7.0430 | 2,059,891,930 | 2021-11-30 |
| 914 | 2021-12-07 | 143,994,875 | 720,853 | 6.9904 | 2,059,891,930 | 2021-11-30 |
| 915 | 2021-12-06 | 143,274,022 | -481,848 | 6.9554 | 2,059,891,930 | 2021-11-30 |
| 916 | 2021-12-03 | 143,755,870 | -1,124,539 | 6.9788 | 2,059,891,930 | 2021-11-30 |
| 917 | 2021-12-02 | 144,880,409 | 52,503 | 7.0334 | 2,059,891,930 | 2021-11-30 |
| 918 | 2021-12-01 | 144,827,906 | 111,401 | 7.0308 | 2,059,891,930 | 2021-11-30 |
| 919 | 2021-11-30 | 144,716,505 | -131,795 | 7.0254 | 2,059,891,930 | 2021-11-30 |
| 920 | 2021-11-29 | 144,848,300 | 107,550 | 7.0318 | 2,059,891,930 | 2021-10-31 |
| 921 | 2021-11-26 | 144,740,750 | 127,060 | 7.0266 | 2,059,891,930 | 2021-10-31 |
| 922 | 2021-11-25 | 144,613,690 | 2,533,175 | 7.0205 | 2,059,891,930 | 2021-10-31 |
| 923 | 2021-11-24 | 142,080,515 | 2,138 | 6.8975 | 2,059,891,930 | 2021-10-31 |
| 924 | 2021-11-23 | 142,078,377 | -2,668,562 | 6.8974 | 2,059,891,930 | 2021-10-31 |
| 925 | 2021-11-22 | 144,746,939 | 53,869 | 7.0269 | 2,059,891,930 | 2021-10-31 |
| 926 | 2021-11-19 | 144,693,070 | 710,638 | 7.0243 | 2,059,891,930 | 2021-10-31 |
| 927 | 2021-11-18 | 143,982,432 | 127,087 | 6.9898 | 2,059,891,930 | 2021-10-31 |
| 928 | 2021-11-17 | 143,855,345 | 682,453 | 6.9836 | 2,059,891,930 | 2021-10-31 |
| 929 | 2021-11-16 | 143,172,892 | -390,809 | 6.9505 | 2,059,891,930 | 2021-10-31 |
| 930 | 2021-11-15 | 143,563,701 | 93,261 | 6.9695 | 2,059,891,930 | 2021-10-31 |
| 931 | 2021-11-12 | 143,470,440 | -274,408 | 6.9649 | 2,059,891,930 | 2021-10-31 |
| 932 | 2021-11-11 | 143,744,848 | 1,062,707 | 6.9783 | 2,059,891,930 | 2021-10-31 |
| 933 | 2021-11-10 | 142,682,141 | 251,700 | 6.9267 | 2,059,891,930 | 2021-10-31 |
| 934 | 2021-11-09 | 142,430,441 | 658,782 | 6.9145 | 2,059,891,930 | 2021-10-31 |
| 935 | 2021-11-08 | 141,771,659 | -254,496 | 6.8825 | 2,059,891,930 | 2021-10-31 |
| 936 | 2021-11-05 | 142,026,155 | -64,006 | 6.8948 | 2,059,891,930 | 2021-10-31 |
| 937 | 2021-11-04 | 142,090,161 | -8,144 | 6.8979 | 2,059,891,930 | 2021-10-31 |
| 938 | 2021-11-03 | 142,098,305 | -730,312 | 6.8983 | 2,059,891,930 | 2021-10-31 |
| 939 | 2021-11-02 | 142,828,617 | 956,589 | 6.9338 | 2,059,891,930 | 2021-10-31 |
| 940 | 2021-11-01 | 141,872,028 | -428,983 | 6.8874 | 2,059,891,930 | 2021-10-31 |
| 941 | 2021-10-29 | 142,301,011 | -324,311 | 6.9082 | 2,059,891,930 | 2021-09-30 |
| 942 | 2021-10-28 | 142,625,322 | 953,188 | 6.9239 | 2,059,891,930 | 2021-09-30 |
| 943 | 2021-10-27 | 141,672,134 | -341,714 | 6.8776 | 2,059,891,930 | 2021-09-30 |
| 944 | 2021-10-26 | 142,013,848 | 485,162 | 6.8942 | 2,059,891,930 | 2021-09-30 |
| 945 | 2021-10-25 | 141,528,686 | 768,613 | 6.8707 | 2,059,891,930 | 2021-09-30 |
| 946 | 2021-10-22 | 140,760,073 | -825,163 | 6.8334 | 2,059,891,930 | 2021-09-30 |
| 947 | 2021-10-21 | 141,585,236 | 264,420 | 6.8734 | 2,059,891,930 | 2021-09-30 |
| 948 | 2021-10-20 | 141,320,816 | -62,477 | 6.8606 | 2,059,891,930 | 2021-09-30 |
| 949 | 2021-10-19 | 141,383,293 | 496,264 | 6.8636 | 2,059,891,930 | 2021-09-30 |
| 950 | 2021-10-18 | 140,887,029 | -899,692 | 6.8395 | 2,059,891,930 | 2021-09-30 |
| 951 | 2021-10-15 | 141,786,721 | -832,852 | 6.8832 | 2,059,891,930 | 2021-09-30 |
| 952 | 2021-10-12 | 142,619,573 | -53,714 | 6.9236 | 2,059,891,930 | 2021-09-30 |
| 953 | 2021-10-11 | 142,673,287 | -44,529 | 6.9263 | 2,059,891,930 | 2021-09-30 |
| 954 | 2021-10-08 | 142,717,816 | -127,568 | 6.9284 | 2,059,891,930 | 2021-09-30 |
| 955 | 2021-10-07 | 142,845,384 | 39,555 | 6.9346 | 2,059,891,930 | 2021-09-30 |
| 956 | 2021-10-06 | 142,805,829 | 760,659 | 6.9327 | 2,059,891,930 | 2021-09-30 |
| 957 | 2021-10-05 | 142,045,170 | 145,140 | 6.8958 | 2,059,891,930 | 2021-09-30 |
| 958 | 2021-10-04 | 141,900,030 | 640,374 | 6.8887 | 2,059,891,930 | 2021-09-30 |
| 959 | 2021-09-30 | 141,259,656 | 504,926 | 6.8576 | 2,059,891,930 | 2021-09-30 |
| 960 | 2021-09-29 | 140,754,730 | -553,435 | 6.8331 | 2,059,891,930 | 2021-08-31 |
| 961 | 2021-09-28 | 141,308,165 | 34,347 | 6.8600 | 2,059,891,930 | 2021-08-31 |
| 962 | 2021-09-27 | 141,273,818 | -761,412 | 6.8583 | 2,059,891,930 | 2021-08-31 |
| 963 | 2021-09-24 | 142,035,230 | 678,422 | 6.8953 | 2,059,891,930 | 2021-08-31 |
| 964 | 2021-09-23 | 141,356,808 | 67,400 | 6.8623 | 2,059,891,930 | 2021-08-31 |
| 965 | 2021-09-21 | 141,289,408 | 204,259 | 6.8591 | 2,059,891,930 | 2021-08-31 |
| 966 | 2021-09-20 | 141,085,149 | 226,480 | 6.8492 | 2,059,891,930 | 2021-08-31 |
| 967 | 2021-09-17 | 140,858,669 | 2,395,200 | 6.8382 | 2,059,891,930 | 2021-08-31 |
| 968 | 2021-09-16 | 138,463,469 | 471,071 | 6.7219 | 2,059,891,930 | 2021-08-31 |
| 969 | 2021-09-15 | 137,992,398 | -2,005,225 | 6.6990 | 2,059,891,930 | 2021-08-31 |
| 970 | 2021-09-14 | 139,997,623 | -40,332 | 6.7964 | 2,059,891,930 | 2021-08-31 |
| 971 | 2021-09-13 | 140,037,955 | 441,354 | 6.7983 | 2,059,891,930 | 2021-08-31 |
| 972 | 2021-09-10 | 139,596,601 | 1,180,116 | 6.7769 | 2,059,891,930 | 2021-08-31 |
| 973 | 2021-09-09 | 138,416,485 | -91,598 | 6.7196 | 2,059,891,930 | 2021-08-31 |
| 974 | 2021-09-08 | 138,508,083 | -1,980,928 | 6.7240 | 2,059,891,930 | 2021-08-31 |
| 975 | 2021-09-07 | 140,489,011 | 5,978,039 | 6.8202 | 2,059,891,930 | 2021-08-31 |
| 976 | 2021-09-06 | 134,510,972 | 2,795,222 | 6.5300 | 2,059,891,930 | 2021-08-31 |
| 977 | 2021-09-03 | 131,715,750 | -1,471,710 | 6.3943 | 2,059,891,930 | 2021-08-31 |
| 978 | 2021-09-02 | 133,187,460 | 1,040,464 | 6.4657 | 2,059,891,930 | 2021-08-31 |
| 979 | 2021-09-01 | 132,146,996 | 291,243 | 6.4152 | 2,059,891,930 | 2021-08-31 |
| 980 | 2021-08-31 | 131,855,753 | 68,297 | 6.4011 | 2,059,891,930 | 2021-08-31 |
| 981 | 2021-08-30 | 131,787,456 | -4,035,187 | 6.3978 | 2,059,891,930 | 2021-07-31 |
| 982 | 2021-08-27 | 135,822,643 | -466,244 | 6.5937 | 2,059,891,930 | 2021-07-31 |
| 983 | 2021-08-26 | 136,288,887 | -402,130 | 6.6163 | 2,059,891,930 | 2021-07-31 |
| 984 | 2021-08-25 | 136,691,017 | -230,406 | 6.6358 | 2,059,891,930 | 2021-07-31 |
| 985 | 2021-08-24 | 136,921,423 | 126,276 | 6.6470 | 2,059,891,930 | 2021-07-31 |
| 986 | 2021-08-23 | 136,795,147 | 290,800 | 6.6409 | 2,059,891,930 | 2021-07-31 |
| 987 | 2021-08-20 | 136,504,347 | 384,869 | 6.6268 | 2,059,891,930 | 2021-07-31 |
| 988 | 2021-08-19 | 136,119,478 | 161,509 | 6.6081 | 2,059,891,930 | 2021-07-31 |
| 989 | 2021-08-18 | 135,957,969 | -49,743 | 6.6002 | 2,059,891,930 | 2021-07-31 |
| 990 | 2021-08-17 | 136,007,712 | 215,422 | 6.6027 | 2,059,891,930 | 2021-07-31 |
| 991 | 2021-08-16 | 135,792,290 | -442,594 | 6.5922 | 2,059,891,930 | 2021-07-31 |
| 992 | 2021-08-13 | 136,234,884 | -574,367 | 6.6137 | 2,059,891,930 | 2021-07-31 |
| 993 | 2021-08-12 | 136,809,251 | 1,204,520 | 6.6416 | 2,059,891,930 | 2021-07-31 |
| 994 | 2021-08-11 | 135,604,731 | 3,040 | 6.5831 | 2,059,891,930 | 2021-07-31 |
| 995 | 2021-08-10 | 135,601,691 | -1,291,930 | 6.5830 | 2,059,891,930 | 2021-07-31 |
| 996 | 2021-08-09 | 136,893,621 | 27,380 | 6.6457 | 2,059,891,930 | 2021-07-31 |
| 997 | 2021-08-06 | 136,866,241 | 285,373 | 6.6443 | 2,059,891,930 | 2021-07-31 |
| 998 | 2021-08-05 | 136,580,868 | 31,836 | 6.6305 | 2,059,891,930 | 2021-07-31 |
| 999 | 2021-08-04 | 136,549,032 | 468,702 | 6.6289 | 2,059,891,930 | 2021-07-31 |
| 1000 | 2021-08-03 | 136,080,330 | 26,637 | 6.6062 | 2,059,891,930 | 2021-07-31 |
| 1001 | 2021-08-02 | 136,053,693 | -125,452 | 6.6049 | 2,059,891,930 | 2021-07-31 |
| 1002 | 2021-07-30 | 136,179,145 | 1,557,988 | 6.6110 | 2,059,891,930 | 2021-06-30 |
| 1003 | 2021-07-29 | 134,621,157 | 1,615,306 | 6.5354 | 2,059,891,930 | 2021-06-30 |
| 1004 | 2021-07-28 | 133,005,851 | 726,580 | 6.4569 | 2,059,891,930 | 2021-06-30 |
| 1005 | 2021-07-27 | 132,279,271 | 1,323,389 | 6.4217 | 2,059,891,930 | 2021-06-30 |
| 1006 | 2021-07-26 | 130,955,882 | -1,450,281 | 6.3574 | 2,059,891,930 | 2021-06-30 |
| 1007 | 2021-07-23 | 132,406,163 | 1,078,276 | 6.4278 | 2,059,891,930 | 2021-06-30 |
| 1008 | 2021-07-22 | 131,327,887 | -1,270,200 | 6.3755 | 2,059,891,930 | 2021-06-30 |
| 1009 | 2021-07-21 | 132,598,087 | 2,493,752 | 6.4371 | 2,059,891,930 | 2021-06-30 |
| 1010 | 2021-07-20 | 130,104,335 | 57,100 | 6.3161 | 2,059,891,930 | 2021-06-30 |
| 1011 | 2021-07-19 | 130,047,235 | -3,804,011 | 6.3133 | 2,059,891,930 | 2021-06-30 |
| 1012 | 2021-07-16 | 133,851,246 | 879,300 | 6.4980 | 2,059,891,930 | 2021-06-30 |
| 1013 | 2021-07-15 | 132,971,946 | 426,926 | 6.4553 | 2,059,891,930 | 2021-06-30 |
| 1014 | 2021-07-14 | 132,545,020 | -383,031 | 6.4346 | 2,059,891,930 | 2021-06-30 |
| 1015 | 2021-07-13 | 132,928,051 | 1,023,763 | 6.4532 | 2,059,891,930 | 2021-06-30 |
| 1016 | 2021-07-12 | 131,904,288 | 685,483 | 6.4035 | 2,059,891,930 | 2021-06-30 |
| 1017 | 2021-07-09 | 131,218,805 | -834,490 | 6.3702 | 2,059,891,930 | 2021-06-30 |
| 1018 | 2021-07-08 | 132,053,295 | -263,353 | 6.4107 | 2,059,891,930 | 2021-06-30 |
| 1019 | 2021-07-07 | 132,316,648 | 133,087 | 6.4235 | 2,059,891,930 | 2021-06-30 |
| 1020 | 2021-07-06 | 132,183,561 | -716,885 | 6.4170 | 2,059,891,930 | 2021-06-30 |
| 1021 | 2021-07-05 | 132,900,446 | -53,152 | 6.4518 | 2,059,891,930 | 2021-06-30 |
| 1022 | 2021-07-02 | 132,953,598 | 340,497 | 6.4544 | 2,059,891,930 | 2021-06-30 |
| 1023 | 2021-06-30 | 132,613,101 | 823,958 | 6.4379 | 2,059,891,930 | 2021-06-30 |
| 1024 | 2021-06-29 | 131,789,143 | 1,740,031 | 6.3979 | 2,059,891,930 | 2021-05-31 |
| 1025 | 2021-06-28 | 130,049,112 | -1,355,014 | 6.3134 | 2,059,891,930 | 2021-05-31 |
| 1026 | 2021-06-25 | 131,404,126 | 83,953 | 6.3792 | 2,059,891,930 | 2021-05-31 |
| 1027 | 2021-06-24 | 131,320,173 | 2,465,790 | 6.3751 | 2,059,891,930 | 2021-05-31 |
| 1028 | 2021-06-23 | 128,854,383 | -393,400 | 6.2554 | 2,059,891,930 | 2021-05-31 |
| 1029 | 2021-06-22 | 129,247,783 | -13,392 | 6.2745 | 2,059,891,930 | 2021-05-31 |
| 1030 | 2021-06-21 | 129,261,175 | 143,096 | 6.2751 | 2,059,891,930 | 2021-05-31 |
| 1031 | 2021-06-18 | 129,118,079 | -2,304,460 | 6.2682 | 2,059,891,930 | 2021-05-31 |
| 1032 | 2021-06-17 | 131,422,539 | 2,264,393 | 6.3801 | 2,059,891,930 | 2021-05-31 |
| 1033 | 2021-06-16 | 129,158,146 | -345,293 | 6.2701 | 2,059,891,930 | 2021-05-31 |
| 1034 | 2021-06-15 | 129,503,439 | 25,381,588 | 6.2869 | 2,059,891,930 | 2021-05-31 |
| 1035 | 2021-06-11 | 104,121,851 | -1,089,044 | 5.0547 | 2,059,891,930 | 2021-05-31 |
| 1036 | 2021-06-10 | 105,210,895 | -36,494,333 | 5.1076 | 2,059,891,930 | 2021-05-31 |
| 1037 | 2021-06-09 | 141,705,228 | -1,492,922 | 6.8793 | 2,059,891,930 | 2021-05-31 |
| 1038 | 2021-06-08 | 143,198,150 | -185,916 | 6.9517 | 2,059,891,930 | 2021-05-31 |
| 1039 | 2021-06-07 | 143,384,066 | -857,042 | 6.9608 | 2,059,891,930 | 2021-05-31 |
| 1040 | 2021-06-04 | 144,241,108 | -372,392 | 7.0024 | 2,059,891,930 | 2021-05-31 |
| 1041 | 2021-06-03 | 144,613,500 | 471,831 | 7.0204 | 2,059,891,930 | 2021-05-31 |
| 1042 | 2021-06-02 | 144,141,669 | 76,186 | 6.9975 | 2,059,891,930 | 2021-05-31 |
| 1043 | 2021-06-01 | 144,065,483 | 740,170 | 6.9938 | 2,059,891,930 | 2021-05-31 |
| 1044 | 2021-05-31 | 143,325,313 | 1,057,604 | 6.9579 | 2,059,891,930 | 2021-05-31 |
| 1045 | 2021-05-28 | 142,267,709 | -536,020 | 6.9066 | 2,059,891,930 | 2021-04-30 |
| 1046 | 2021-05-27 | 142,803,729 | -980,498 | 6.9326 | 2,059,891,930 | 2021-04-30 |
| 1047 | 2021-05-26 | 143,784,227 | 1,493,612 | 6.9802 | 2,059,891,930 | 2021-04-30 |
| 1048 | 2021-05-25 | 142,290,615 | -59,374 | 6.9077 | 2,059,891,930 | 2021-04-30 |
| 1049 | 2021-05-24 | 142,349,989 | 825,120 | 6.9106 | 2,059,891,930 | 2021-04-30 |
| 1050 | 2021-05-21 | 141,524,869 | -102,834 | 6.8705 | 2,059,891,930 | 2021-04-30 |
| 1051 | 2021-05-20 | 141,627,703 | 943,514 | 6.8755 | 2,059,891,930 | 2021-04-30 |
| 1052 | 2021-05-18 | 140,684,189 | 250,771 | 6.8297 | 2,059,891,930 | 2021-04-30 |
| 1053 | 2021-05-17 | 140,433,418 | 28,485 | 6.8175 | 2,059,891,930 | 2021-04-30 |
| 1054 | 2021-05-14 | 140,404,933 | 929,369 | 6.8161 | 2,059,891,930 | 2021-04-30 |
| 1055 | 2021-05-13 | 139,475,564 | 367,407 | 6.7710 | 2,059,891,930 | 2021-04-30 |
| 1056 | 2021-05-12 | 139,108,157 | -193,300 | 6.7532 | 2,059,891,930 | 2021-04-30 |
| 1057 | 2021-05-11 | 139,301,457 | 86,058 | 6.7626 | 2,059,891,930 | 2021-04-30 |
| 1058 | 2021-05-10 | 139,215,399 | 308,685 | 6.7584 | 2,059,891,930 | 2021-04-30 |
| 1059 | 2021-05-07 | 138,906,714 | -325,212 | 6.7434 | 2,059,891,930 | 2021-04-30 |
| 1060 | 2021-05-06 | 139,231,926 | -535,149 | 6.7592 | 2,059,891,930 | 2021-04-30 |
| 1061 | 2021-05-05 | 139,767,075 | 87,385 | 6.7852 | 2,059,891,930 | 2021-04-30 |
| 1062 | 2021-05-04 | 139,679,690 | 134,379 | 6.7809 | 2,059,891,930 | 2021-04-30 |
| 1063 | 2021-05-03 | 139,545,311 | 302,000 | 6.7744 | 2,059,891,930 | 2021-04-30 |
| 1064 | 2021-04-30 | 139,243,311 | -7,518 | 6.7597 | 2,059,891,930 | 2021-04-30 |
| 1065 | 2021-04-29 | 139,250,829 | -2,279,320 | 6.7601 | 2,059,891,930 | 2021-03-31 |
| 1066 | 2021-04-28 | 141,530,149 | -295,177 | 6.8708 | 2,059,891,930 | 2021-03-31 |
| 1067 | 2021-04-27 | 141,825,326 | 307,749 | 6.8851 | 2,059,891,930 | 2021-03-31 |
| 1068 | 2021-04-26 | 141,517,577 | -224,976 | 6.8701 | 2,059,891,930 | 2021-03-31 |
| 1069 | 2021-04-23 | 141,742,553 | 354,808 | 6.8811 | 2,059,891,930 | 2021-03-31 |
| 1070 | 2021-04-22 | 141,387,745 | -235,915 | 6.8638 | 2,059,891,930 | 2021-03-31 |
| 1071 | 2021-04-21 | 141,623,660 | 30,038,482 | 6.8753 | 2,059,891,930 | 2021-03-31 |
| 1072 | 2021-04-20 | 111,585,178 | 613,981 | 5.4170 | 2,059,891,930 | 2021-03-31 |
| 1073 | 2021-04-19 | 110,971,197 | 1,129,882 | 5.3872 | 2,059,891,930 | 2021-03-31 |
| 1074 | 2021-04-16 | 109,841,315 | -20,667 | 5.3324 | 2,059,891,930 | 2021-03-31 |
| 1075 | 2021-04-15 | 109,861,982 | 696,535 | 5.3334 | 2,059,891,930 | 2021-03-31 |
| 1076 | 2021-04-14 | 109,165,447 | 2,675,583 | 5.2996 | 2,059,891,930 | 2021-03-31 |
| 1077 | 2021-04-13 | 106,489,864 | 220,468 | 5.1697 | 2,059,891,930 | 2021-03-31 |
| 1078 | 2021-04-12 | 106,269,396 | 1,986,185 | 5.1590 | 2,059,891,930 | 2021-03-31 |
| 1079 | 2021-04-09 | 104,283,211 | -630,568 | 5.0626 | 2,059,891,930 | 2021-03-31 |
| 1080 | 2021-04-08 | 104,913,779 | -348,344 | 5.0932 | 2,059,891,930 | 2021-03-31 |
| 1081 | 2021-04-07 | 105,262,123 | 349,401 | 5.1101 | 2,059,891,930 | 2021-03-31 |
| 1082 | 2021-04-01 | 104,912,722 | 239,774 | 5.0931 | 2,059,891,930 | 2021-03-31 |
| 1083 | 2021-03-31 | 104,672,948 | 7,698 | 5.0815 | 2,059,891,930 | 2021-03-31 |
| 1084 | 2021-03-30 | 104,665,250 | -189,493 | 5.0811 | 2,059,891,930 | 2021-02-28 |
| 1085 | 2021-03-29 | 104,854,743 | 694,435 | 5.0903 | 2,059,891,930 | 2021-02-28 |
| 1086 | 2021-03-26 | 104,160,308 | -391,142 | 5.0566 | 2,059,891,930 | 2021-02-28 |
| 1087 | 2021-03-25 | 104,551,450 | -288,883 | 5.0756 | 2,059,891,930 | 2021-02-28 |
| 1088 | 2021-03-24 | 104,840,333 | -56,270 | 5.0896 | 2,059,891,930 | 2021-02-28 |
| 1089 | 2021-03-23 | 104,896,603 | -221,580 | 5.0923 | 2,059,891,930 | 2021-02-28 |
| 1090 | 2021-03-22 | 105,118,183 | -144,500 | 5.1031 | 2,059,891,930 | 2021-02-28 |
| 1091 | 2021-03-19 | 105,262,683 | -143,331 | 5.1101 | 2,059,891,930 | 2021-02-28 |
| 1092 | 2021-03-18 | 105,406,014 | 2,734,587 | 5.1171 | 2,059,891,930 | 2021-02-28 |
| 1093 | 2021-03-17 | 102,671,427 | 187,900 | 4.9843 | 2,059,891,930 | 2021-02-28 |
| 1094 | 2021-03-16 | 102,483,527 | -222,020 | 4.9752 | 2,059,891,930 | 2021-02-28 |
| 1095 | 2021-03-15 | 102,705,547 | -539 | 4.9860 | 2,059,891,930 | 2021-02-28 |
| 1096 | 2021-03-12 | 102,706,086 | -719,600,133 | 4.9860 | 2,059,891,930 | 2021-02-28 |
| 1097 | 2021-03-11 | 822,306,219 | -23,568 | 39.9199 | 2,059,891,930 | 2021-02-28 |
| 1098 | 2021-03-10 | 822,329,787 | -3,422,041 | 39.9210 | 2,059,891,930 | 2021-02-28 |
| 1099 | 2021-03-09 | 825,751,828 | 141,163 | 40.0871 | 2,059,891,930 | 2021-02-28 |
| 1100 | 2021-03-08 | 825,610,665 | -474,541 | 40.0803 | 2,059,891,930 | 2021-02-28 |
| 1101 | 2021-03-05 | 826,085,206 | 525,900 | 40.1033 | 2,059,891,930 | 2021-02-28 |
| 1102 | 2021-03-04 | 825,559,306 | -233,200 | 40.0778 | 2,059,891,930 | 2021-02-28 |
| 1103 | 2021-03-03 | 825,792,506 | -104,771 | 40.0891 | 2,059,891,930 | 2021-02-28 |
| 1104 | 2021-03-02 | 825,897,277 | 68,940 | 40.0942 | 2,059,891,930 | 2021-02-28 |
| 1105 | 2021-03-01 | 825,828,337 | 1,056,400 | 40.0909 | 2,059,891,930 | 2021-02-28 |
| 1106 | 2021-02-26 | 824,771,937 | -279,599 | 40.0396 | 2,059,891,930 | 2021-01-31 |
| 1107 | 2021-02-25 | 825,051,536 | 118,923 | 40.0531 | 2,059,891,930 | 2021-01-31 |
| 1108 | 2021-02-24 | 824,932,613 | 638,916 | 40.0474 | 2,059,891,930 | 2021-01-31 |
| 1109 | 2021-02-23 | 824,293,697 | -584,196 | 40.0164 | 2,059,891,930 | 2021-01-31 |
| 1110 | 2021-02-22 | 824,877,893 | -278,259 | 40.0447 | 2,059,891,930 | 2021-01-31 |
| 1111 | 2021-02-19 | 825,156,152 | -580,057 | 40.0582 | 2,059,891,930 | 2021-01-31 |
| 1112 | 2021-02-18 | 825,736,209 | -178,077 | 40.0864 | 2,059,891,930 | 2021-01-31 |
| 1113 | 2021-02-17 | 825,914,286 | 95,233 | 40.0950 | 2,059,891,930 | 2021-01-31 |
| 1114 | 2021-02-16 | 825,819,053 | -1,218,465 | 40.0904 | 2,059,891,930 | 2021-01-31 |
| 1115 | 2021-02-11 | 827,037,518 | 0 | 40.1496 | 2,059,891,930 | 2021-01-31 |
| 1116 | 2021-02-10 | 827,037,518 | 67,584 | 40.1496 | 2,059,891,930 | 2021-01-31 |
| 1117 | 2021-02-09 | 826,969,934 | -153,372 | 40.1463 | 2,059,891,930 | 2021-01-31 |
| 1118 | 2021-02-08 | 827,123,306 | -435,152 | 40.1537 | 2,059,891,930 | 2021-01-31 |
| 1119 | 2021-02-05 | 827,558,458 | -106,220 | 40.1748 | 2,059,891,930 | 2021-01-31 |
| 1120 | 2021-02-04 | 827,664,678 | 106,800 | 40.1800 | 2,059,891,930 | 2021-01-31 |
| 1121 | 2021-02-03 | 827,557,878 | 322,587 | 40.1748 | 2,059,891,930 | 2021-01-31 |
| 1122 | 2021-02-02 | 827,235,291 | -23,717 | 40.1592 | 2,059,891,930 | 2021-01-31 |
| 1123 | 2021-02-01 | 827,259,008 | 295,585 | 40.1603 | 2,059,891,930 | 2021-01-31 |
| 1124 | 2021-01-29 | 826,963,423 | 642,500 | 40.1460 | 2,059,891,930 | 2020-12-31 |
| 1125 | 2021-01-28 | 826,320,923 | 433,193 | 40.1148 | 2,059,891,930 | 2020-12-31 |
| 1126 | 2021-01-27 | 825,887,730 | 116,631 | 40.0937 | 2,059,891,930 | 2020-12-31 |
| 1127 | 2021-01-26 | 825,771,099 | -444,296 | 40.0881 | 2,059,891,930 | 2020-12-31 |
| 1128 | 2021-01-25 | 826,215,395 | -523,371 | 40.1096 | 2,059,891,930 | 2020-12-31 |
| 1129 | 2021-01-22 | 826,738,766 | 816,057 | 40.1351 | 2,059,891,930 | 2020-12-31 |
| 1130 | 2021-01-21 | 825,922,709 | -1,351,673 | 40.0954 | 2,059,891,930 | 2020-12-31 |
| 1131 | 2021-01-20 | 827,274,382 | 176,800 | 40.1611 | 2,059,891,930 | 2020-12-31 |
| 1132 | 2021-01-19 | 827,097,582 | -102,000 | 40.1525 | 2,059,891,930 | 2020-12-31 |
| 1133 | 2021-01-18 | 827,199,582 | 59,376 | 40.1574 | 2,059,891,930 | 2020-12-31 |
| 1134 | 2021-01-15 | 827,140,206 | 22,000 | 40.1545 | 2,059,891,930 | 2020-12-31 |
| 1135 | 2021-01-14 | 827,118,206 | 135,477 | 40.1535 | 2,059,891,930 | 2020-12-31 |
| 1136 | 2021-01-13 | 826,982,729 | 51,877 | 40.1469 | 2,059,891,930 | 2020-12-31 |
| 1137 | 2021-01-12 | 826,930,852 | -252,471 | 40.1444 | 2,059,891,930 | 2020-12-31 |
| 1138 | 2021-01-11 | 827,183,323 | -166,802 | 40.1566 | 2,059,891,930 | 2020-12-31 |
| 1139 | 2021-01-08 | 827,350,125 | -260,661 | 40.1647 | 2,059,891,930 | 2020-12-31 |
| 1140 | 2021-01-07 | 827,610,786 | -146,627 | 40.1774 | 2,059,891,930 | 2020-12-31 |
| 1141 | 2021-01-06 | 827,757,413 | 536,438 | 40.1845 | 2,059,891,930 | 2020-12-31 |
| 1142 | 2021-01-05 | 827,220,975 | -324,039 | 40.1585 | 2,059,891,930 | 2020-12-31 |
| 1143 | 2021-01-04 | 827,545,014 | -404,041 | 40.1742 | 2,059,891,930 | 2020-12-31 |
| 1144 | 2020-12-31 | 827,949,055 | 0 | 40.1938 | 2,059,891,930 | 2020-12-31 |
| 1145 | 2020-12-30 | 827,949,055 | -1,187,580 | 40.1938 | 2,059,891,930 | 2020-11-30 |
| 1146 | 2020-12-29 | 829,136,635 | -208,800 | 40.2515 | 2,059,891,930 | 2020-11-30 |
| 1147 | 2020-12-28 | 829,345,435 | -165,456 | 40.2616 | 2,059,891,930 | 2020-11-30 |
| 1148 | 2020-12-24 | 829,510,891 | 0 | 40.2696 | 2,059,891,930 | 2020-11-30 |
| 1149 | 2020-12-23 | 829,510,891 | 719,123,804 | 40.2696 | 2,059,891,930 | 2020-11-30 |
| 1150 | 2020-12-22 | 110,387,087 | 210,900 | 5.3589 | 2,059,891,930 | 2020-11-30 |
| 1151 | 2020-12-21 | 110,176,187 | 558,283 | 5.3486 | 2,059,891,930 | 2020-11-30 |
| 1152 | 2020-12-18 | 109,617,904 | 653 | 5.3215 | 2,059,891,930 | 2020-11-30 |
| 1153 | 2020-12-17 | 109,617,251 | -2,369,468 | 5.3215 | 2,059,891,930 | 2020-11-30 |
| 1154 | 2020-12-16 | 111,986,719 | -129,986 | 5.4365 | 2,059,891,930 | 2020-11-30 |
| 1155 | 2020-12-15 | 112,116,705 | 219,724 | 5.4428 | 2,059,891,930 | 2020-11-30 |
| 1156 | 2020-12-14 | 111,896,981 | -711,000 | 5.4322 | 2,059,891,930 | 2020-11-30 |
| 1157 | 2020-12-11 | 112,607,981 | 437,660 | 5.4667 | 2,059,891,930 | 2020-11-30 |
| 1158 | 2020-12-10 | 112,170,321 | -307,098 | 5.4454 | 2,059,891,930 | 2020-11-30 |
| 1159 | 2020-12-09 | 112,477,419 | 236,708 | 5.4604 | 2,059,891,930 | 2020-11-30 |
| 1160 | 2020-12-08 | 112,240,711 | 66,497 | 5.4489 | 2,059,891,930 | 2020-11-30 |
| 1161 | 2020-12-07 | 112,174,214 | 769,102 | 5.4456 | 2,059,891,930 | 2020-11-30 |
| 1162 | 2020-12-04 | 111,405,112 | 227,000 | 5.4083 | 2,059,891,930 | 2020-11-30 |
| 1163 | 2020-12-03 | 111,178,112 | -19,501 | 5.3973 | 2,059,891,930 | 2020-11-30 |
| 1164 | 2020-12-02 | 111,197,613 | 445,595 | 5.3982 | 2,059,891,930 | 2020-11-30 |
| 1165 | 2020-12-01 | 110,752,018 | 38,601 | 5.3766 | 2,059,891,930 | 2020-11-30 |
| 1166 | 2020-11-30 | 110,713,417 | 922,500 | 5.3747 | 2,059,891,930 | 2020-11-30 |
| 1167 | 2020-11-27 | 109,790,917 | 652,916 | 5.3299 | 2,059,891,930 | 2020-10-31 |
| 1168 | 2020-11-26 | 109,138,001 | -1,321,136 | 5.2982 | 2,059,891,930 | 2020-10-31 |
| 1169 | 2020-11-25 | 110,459,137 | -387,806 | 5.3624 | 2,059,891,930 | 2020-10-31 |
| 1170 | 2020-11-24 | 110,846,943 | 122,321 | 5.3812 | 2,059,891,930 | 2020-10-31 |
| 1171 | 2020-11-23 | 110,724,622 | 64,560 | 5.3753 | 2,059,891,930 | 2020-10-31 |
| 1172 | 2020-11-20 | 110,660,062 | 588,035 | 5.3721 | 2,059,891,930 | 2020-10-31 |
| 1173 | 2020-11-19 | 110,072,027 | -592,800 | 5.3436 | 2,059,891,930 | 2020-10-31 |
| 1174 | 2020-11-18 | 110,664,827 | 616,748 | 5.3724 | 2,059,891,930 | 2020-10-31 |
| 1175 | 2020-11-17 | 110,048,079 | 129,496 | 5.3424 | 2,059,891,930 | 2020-10-31 |
| 1176 | 2020-11-16 | 109,918,583 | 1,037,849 | 5.3361 | 2,059,891,930 | 2020-10-31 |
| 1177 | 2020-11-13 | 108,880,734 | 895,895 | 5.2857 | 2,059,891,930 | 2020-10-31 |
| 1178 | 2020-11-12 | 107,984,839 | -1,004,660 | 5.2423 | 2,059,891,930 | 2020-10-31 |
| 1179 | 2020-11-11 | 108,989,499 | -1,279,552 | 5.2910 | 2,059,891,930 | 2020-10-31 |
| 1180 | 2020-11-10 | 110,269,051 | -28,480 | 5.3531 | 2,059,891,930 | 2020-10-31 |
| 1181 | 2020-11-09 | 110,297,531 | 192,529 | 5.3545 | 2,059,891,930 | 2020-10-31 |
| 1182 | 2020-11-06 | 110,105,002 | -827,979 | 5.3452 | 2,059,891,930 | 2020-10-31 |
| 1183 | 2020-11-05 | 110,932,981 | -1,863,839 | 5.3854 | 2,059,891,930 | 2020-10-31 |
| 1184 | 2020-11-04 | 112,796,820 | -1,079,580 | 5.4759 | 2,059,891,930 | 2020-10-31 |
| 1185 | 2020-11-03 | 113,876,400 | 524,861 | 5.5283 | 2,059,891,930 | 2020-10-31 |
| 1186 | 2020-11-02 | 113,351,539 | -91,098 | 5.5028 | 2,059,891,930 | 2020-10-31 |
| 1187 | 2020-10-30 | 113,442,637 | -377,120 | 5.5072 | 2,059,891,930 | 2020-09-30 |
| 1188 | 2020-10-29 | 113,819,757 | -537,322 | 5.5255 | 2,059,891,930 | 2020-09-30 |
| 1189 | 2020-10-28 | 114,357,079 | -934,100 | 5.5516 | 2,059,891,930 | 2020-09-30 |
| 1190 | 2020-10-27 | 115,291,179 | 161,523 | 5.5970 | 2,059,891,930 | 2020-09-30 |
| 1191 | 2020-10-23 | 115,129,656 | 12,860 | 5.5891 | 2,059,891,930 | 2020-09-30 |
| 1192 | 2020-10-22 | 115,116,796 | -523,100 | 5.5885 | 2,059,891,930 | 2020-09-30 |
| 1193 | 2020-10-21 | 115,639,896 | -21,126 | 5.6139 | 2,059,891,930 | 2020-09-30 |
| 1194 | 2020-10-20 | 115,661,022 | 39,836 | 5.6149 | 2,059,891,930 | 2020-09-30 |
| 1195 | 2020-10-19 | 115,621,186 | -316,300 | 5.6130 | 2,059,891,930 | 2020-09-30 |
| 1196 | 2020-10-16 | 115,937,486 | -669,160 | 5.6283 | 2,059,891,930 | 2020-09-30 |
| 1197 | 2020-10-15 | 116,606,646 | 50,995 | 5.6608 | 2,059,891,930 | 2020-09-30 |
| 1198 | 2020-10-14 | 116,555,651 | -665,259 | 5.6583 | 2,059,891,930 | 2020-09-30 |
| 1199 | 2020-10-12 | 117,220,910 | -242,600 | 5.6906 | 2,059,891,930 | 2020-09-30 |
| 1200 | 2020-10-09 | 117,463,510 | -10,780 | 5.7024 | 2,059,891,930 | 2020-09-30 |
| 1201 | 2020-10-08 | 117,474,290 | -74,526 | 5.7029 | 2,059,891,930 | 2020-09-30 |
| 1202 | 2020-10-07 | 117,548,816 | 8,700 | 5.7066 | 2,059,891,930 | 2020-09-30 |
| 1203 | 2020-10-06 | 117,540,116 | 145,700 | 5.7061 | 2,059,891,930 | 2020-09-30 |
| 1204 | 2020-10-05 | 117,394,416 | 20,908 | 5.6991 | 2,059,891,930 | 2020-09-30 |
| 1205 | 2020-09-30 | 117,373,508 | -402,048 | 5.6980 | 2,059,891,930 | 2020-09-30 |
| 1206 | 2020-09-29 | 117,775,556 | 267,947 | 5.7176 | 2,059,891,930 | 2020-08-31 |
| 1207 | 2020-09-28 | 117,507,609 | 102,980 | 5.7046 | 2,059,891,930 | 2020-08-31 |
| 1208 | 2020-09-25 | 117,404,629 | -53,560 | 5.6996 | 2,059,891,930 | 2020-08-31 |
| 1209 | 2020-09-24 | 117,458,189 | -22,600 | 5.7022 | 2,059,891,930 | 2020-08-31 |
| 1210 | 2020-09-23 | 117,480,789 | 140,169 | 5.7033 | 2,059,891,930 | 2020-08-31 |
| 1211 | 2020-09-22 | 117,340,620 | -277,640 | 5.6964 | 2,059,891,930 | 2020-08-31 |
| 1212 | 2020-09-21 | 117,618,260 | -158,300 | 5.7099 | 2,059,891,930 | 2020-08-31 |
| 1213 | 2020-09-18 | 117,776,560 | -505,349 | 5.7176 | 2,059,891,930 | 2020-08-31 |
| 1214 | 2020-09-17 | 118,281,909 | -406,000 | 5.7421 | 2,059,891,930 | 2020-08-31 |
| 1215 | 2020-09-16 | 118,687,909 | -404,127 | 5.7619 | 2,059,891,930 | 2020-08-31 |
| 1216 | 2020-09-15 | 119,092,036 | -185,244 | 5.7815 | 2,059,891,930 | 2020-08-31 |
| 1217 | 2020-09-14 | 119,277,280 | -207,356 | 5.7905 | 2,059,891,930 | 2020-08-31 |
| 1218 | 2020-09-11 | 119,484,636 | -164,200 | 5.8005 | 2,059,891,930 | 2020-08-31 |
| 1219 | 2020-09-10 | 119,648,836 | -585,300 | 5.8085 | 2,059,891,930 | 2020-08-31 |
| 1220 | 2020-09-09 | 120,234,136 | -217,100 | 5.8369 | 2,059,891,930 | 2020-08-31 |
| 1221 | 2020-09-08 | 120,451,236 | -697,040 | 5.8475 | 2,059,891,930 | 2020-08-31 |
| 1222 | 2020-09-07 | 121,148,276 | -319,790 | 5.8813 | 2,059,891,930 | 2020-08-31 |
| 1223 | 2020-09-04 | 121,468,066 | 109,100 | 5.8968 | 2,059,891,930 | 2020-08-31 |
| 1224 | 2020-09-03 | 121,358,966 | 142,480 | 5.8915 | 2,059,891,930 | 2020-08-31 |
| 1225 | 2020-09-02 | 121,216,486 | -46,960 | 5.8846 | 2,059,891,930 | 2020-08-31 |
| 1226 | 2020-09-01 | 121,263,446 | -731,644 | 5.8869 | 2,059,891,930 | 2020-08-31 |
| 1227 | 2020-08-31 | 121,995,090 | 64,600 | 5.9224 | 2,059,891,930 | 2020-08-31 |
| 1228 | 2020-08-28 | 121,930,490 | 488,224 | 5.9193 | 2,059,891,930 | 2020-07-31 |
| 1229 | 2020-08-27 | 121,442,266 | 57,550 | 5.8956 | 2,059,891,930 | 2020-07-31 |
| 1230 | 2020-08-26 | 121,384,716 | 3,225,506 | 5.8928 | 2,059,891,930 | 2020-07-31 |
| 1231 | 2020-08-25 | 118,159,210 | -105,180 | 5.7362 | 2,059,891,930 | 2020-07-31 |
| 1232 | 2020-08-24 | 118,264,390 | -276,640 | 5.7413 | 2,059,891,930 | 2020-07-31 |
| 1233 | 2020-08-21 | 118,541,030 | -497,700 | 5.7547 | 2,059,891,930 | 2020-07-31 |
| 1234 | 2020-08-20 | 119,038,730 | -2,835,100 | 5.7789 | 2,059,891,930 | 2020-07-31 |
| 1235 | 2020-08-19 | 121,873,830 | -114,600 | 5.9165 | 2,059,891,930 | 2020-07-31 |
| 1236 | 2020-08-18 | 121,988,430 | -21,300 | 5.9221 | 2,059,891,930 | 2020-07-31 |
| 1237 | 2020-08-17 | 122,009,730 | 481,468 | 5.9231 | 2,059,891,930 | 2020-07-31 |
| 1238 | 2020-08-14 | 121,528,262 | -1,018,660 | 5.8997 | 2,059,891,930 | 2020-07-31 |
| 1239 | 2020-08-13 | 122,546,922 | 147,600 | 5.9492 | 2,059,891,930 | 2020-07-31 |
| 1240 | 2020-08-12 | 122,399,322 | 104,100 | 5.9420 | 2,059,891,930 | 2020-07-31 |
| 1241 | 2020-08-11 | 122,295,222 | 60,788 | 5.9370 | 2,059,891,930 | 2020-07-31 |
| 1242 | 2020-08-10 | 122,234,434 | 91,644 | 5.9340 | 2,059,891,930 | 2020-07-31 |
| 1243 | 2020-08-07 | 122,142,790 | -62,200 | 5.9296 | 2,059,891,930 | 2020-07-31 |
| 1244 | 2020-08-06 | 122,204,990 | 197,064 | 5.9326 | 2,059,891,930 | 2020-07-31 |
| 1245 | 2020-08-05 | 122,007,926 | -649,784 | 5.9230 | 2,059,891,930 | 2020-07-31 |
| 1246 | 2020-08-04 | 122,657,710 | 820 | 5.9546 | 2,059,891,930 | 2020-07-31 |
| 1247 | 2020-08-03 | 122,656,890 | 22,600 | 5.9545 | 2,059,891,930 | 2020-07-31 |
| 1248 | 2020-07-31 | 122,634,290 | 43,740 | 5.9534 | 2,059,891,930 | 2020-07-31 |
| 1249 | 2020-07-30 | 122,590,550 | -81,598 | 5.9513 | 2,059,891,930 | 2020-06-30 |
| 1250 | 2020-07-29 | 122,672,148 | -1,191,220 | 5.9553 | 2,059,891,930 | 2020-06-30 |
| 1251 | 2020-07-28 | 123,863,368 | -196,700 | 6.0131 | 2,059,891,930 | 2020-06-30 |
| 1252 | 2020-07-27 | 124,060,068 | -430,400 | 6.0226 | 2,059,891,930 | 2020-06-30 |
| 1253 | 2020-07-24 | 124,490,468 | -87,974 | 6.0435 | 2,059,891,930 | 2020-06-30 |
| 1254 | 2020-07-23 | 124,578,442 | -879,450 | 6.0478 | 2,059,891,930 | 2020-06-30 |
| 1255 | 2020-07-22 | 125,457,892 | -251,080 | 6.0905 | 2,059,891,930 | 2020-06-30 |
| 1256 | 2020-07-21 | 125,708,972 | -1,645,060 | 6.1027 | 2,059,891,930 | 2020-06-30 |
| 1257 | 2020-07-20 | 127,354,032 | -232,821 | 6.1826 | 2,059,891,930 | 2020-06-30 |
| 1258 | 2020-07-17 | 127,586,853 | -556,874 | 6.1939 | 2,059,891,930 | 2020-06-30 |
| 1259 | 2020-07-16 | 128,143,727 | -569,375 | 6.2209 | 2,059,891,930 | 2020-06-30 |
| 1260 | 2020-07-15 | 128,713,102 | -226,474 | 6.2485 | 2,059,891,930 | 2020-06-30 |
| 1261 | 2020-07-14 | 128,939,576 | 185,460 | 6.2595 | 2,059,891,930 | 2020-06-30 |
| 1262 | 2020-07-13 | 128,754,116 | -131,280 | 6.2505 | 2,059,891,930 | 2020-06-30 |
| 1263 | 2020-07-10 | 128,885,396 | -667,340 | 6.2569 | 2,059,891,930 | 2020-06-30 |
| 1264 | 2020-07-09 | 129,552,736 | -398,045 | 6.2893 | 2,059,891,930 | 2020-06-30 |
| 1265 | 2020-07-08 | 129,950,781 | -333,341 | 6.3086 | 2,059,891,930 | 2020-06-30 |
| 1266 | 2020-07-07 | 130,284,122 | -83,100 | 6.3248 | 2,059,891,930 | 2020-06-30 |
| 1267 | 2020-07-06 | 130,367,222 | -125,348 | 6.3288 | 2,059,891,930 | 2020-06-30 |
| 1268 | 2020-07-03 | 130,492,570 | -240,801 | 6.3349 | 2,059,891,930 | 2020-06-30 |
| 1269 | 2020-07-02 | 130,733,371 | -80,900 | 6.3466 | 2,059,891,930 | 2020-06-30 |
| 1270 | 2020-06-30 | 130,814,271 | -9,521 | 6.3505 | 2,059,891,930 | 2020-06-30 |
| 1271 | 2020-06-29 | 130,823,792 | -83,189 | 6.3510 | 2,059,891,930 | 2020-05-31 |
| 1272 | 2020-06-26 | 130,906,981 | 1,635,995 | 6.3550 | 2,059,891,930 | 2020-05-31 |
| 1273 | 2020-06-24 | 129,270,986 | -102,645 | 6.2756 | 2,059,891,930 | 2020-05-31 |
| 1274 | 2020-06-23 | 129,373,631 | 2,100,685 | 6.2806 | 2,059,891,930 | 2020-05-31 |
| 1275 | 2020-06-22 | 127,272,946 | -1,360 | 6.1786 | 2,059,891,930 | 2020-05-31 |
| 1276 | 2020-06-19 | 127,274,306 | -113,345 | 6.1787 | 2,059,891,930 | 2020-05-31 |
| 1277 | 2020-06-18 | 127,387,651 | -150,200 | 6.1842 | 2,059,891,930 | 2020-05-31 |
| 1278 | 2020-06-17 | 127,537,851 | 203,100 | 6.1915 | 2,059,891,930 | 2020-05-31 |
| 1279 | 2020-06-16 | 127,334,751 | -227,470 | 6.1816 | 2,059,891,930 | 2020-05-31 |
| 1280 | 2020-06-15 | 127,562,221 | 101,741 | 6.1927 | 2,059,891,930 | 2020-05-31 |
| 1281 | 2020-06-12 | 127,460,480 | 161,100 | 6.1877 | 2,059,891,930 | 2020-05-31 |
| 1282 | 2020-06-11 | 127,299,380 | 69,527 | 6.1799 | 2,059,891,930 | 2020-05-31 |
| 1283 | 2020-06-10 | 127,229,853 | -77,140 | 6.1765 | 2,059,891,930 | 2020-05-31 |
| 1284 | 2020-06-09 | 127,306,993 | 201,365 | 6.1803 | 2,059,891,930 | 2020-05-31 |
| 1285 | 2020-06-08 | 127,105,628 | 2,778,908 | 6.1705 | 2,059,891,930 | 2020-05-31 |
| 1286 | 2020-06-05 | 124,326,720 | 216,400 | 6.0356 | 2,059,891,930 | 2020-05-31 |
| 1287 | 2020-06-04 | 124,110,320 | -749,344 | 6.0251 | 2,059,891,930 | 2020-05-31 |
| 1288 | 2020-06-03 | 124,859,664 | -1,229,256 | 6.0615 | 2,059,891,930 | 2020-05-31 |
| 1289 | 2020-06-02 | 126,088,920 | -178,800 | 6.1211 | 2,059,891,930 | 2020-05-31 |
| 1290 | 2020-06-01 | 126,267,720 | -88,000 | 6.1298 | 2,059,891,930 | 2020-05-31 |
| 1291 | 2020-05-29 | 126,355,720 | -87,520 | 6.1341 | 2,059,891,930 | 2020-04-30 |
| 1292 | 2020-05-28 | 126,443,240 | -536,900 | 6.1383 | 2,059,891,930 | 2020-04-30 |
| 1293 | 2020-05-27 | 126,980,140 | 99,400 | 6.1644 | 2,059,891,930 | 2020-04-30 |
| 1294 | 2020-05-26 | 126,880,740 | -500,549 | 6.1596 | 2,059,891,930 | 2020-04-30 |
| 1295 | 2020-05-25 | 127,381,289 | 436,949 | 6.1839 | 2,059,891,930 | 2020-04-30 |
| 1296 | 2020-05-22 | 126,944,340 | 12,244 | 6.1627 | 2,059,891,930 | 2020-04-30 |
| 1297 | 2020-05-21 | 126,932,096 | -75,128 | 6.1621 | 2,059,891,930 | 2020-04-30 |
| 1298 | 2020-05-20 | 127,007,224 | -200,840 | 6.1657 | 2,059,891,930 | 2020-04-30 |
| 1299 | 2020-05-19 | 127,208,064 | 57,700 | 6.1755 | 2,059,891,930 | 2020-04-30 |
| 1300 | 2020-05-18 | 127,150,364 | -187,609 | 6.1727 | 2,059,891,930 | 2020-04-30 |
| 1301 | 2020-05-15 | 127,337,973 | 61,640 | 6.1818 | 2,059,891,930 | 2020-04-30 |
| 1302 | 2020-05-14 | 127,276,333 | -389,904 | 6.1788 | 2,059,891,930 | 2020-04-30 |
| 1303 | 2020-05-13 | 127,666,237 | 47,800 | 6.1977 | 2,059,891,930 | 2020-04-30 |
| 1304 | 2020-05-12 | 127,618,437 | -254,380 | 6.1954 | 2,059,891,930 | 2020-04-30 |
| 1305 | 2020-05-11 | 127,872,817 | -489,700 | 6.2077 | 2,059,891,930 | 2020-04-30 |
| 1306 | 2020-05-08 | 128,362,517 | -329,234 | 6.2315 | 2,059,891,930 | 2020-04-30 |
| 1307 | 2020-05-07 | 128,691,751 | -11,600 | 6.2475 | 2,059,891,930 | 2020-04-30 |
| 1308 | 2020-05-06 | 128,703,351 | -169,182 | 6.2481 | 2,059,891,930 | 2020-04-30 |
| 1309 | 2020-05-05 | 128,872,533 | -120,600 | 6.2563 | 2,059,891,930 | 2020-04-30 |
| 1310 | 2020-05-04 | 128,993,133 | 12,660 | 6.2621 | 2,059,891,930 | 2020-04-30 |
| 1311 | 2020-04-29 | 128,980,473 | -593,340 | 6.2615 | 2,059,891,930 | 2020-03-31 |
| 1312 | 2020-04-28 | 129,573,813 | -545,870 | 6.2903 | 2,059,891,930 | 2020-03-31 |
| 1313 | 2020-04-27 | 130,119,683 | -633,200 | 6.3168 | 2,059,891,930 | 2020-03-31 |
| 1314 | 2020-04-24 | 130,752,883 | -445,054 | 6.3476 | 2,059,891,930 | 2020-03-31 |
| 1315 | 2020-04-23 | 131,197,937 | -370,297 | 6.3692 | 2,059,891,930 | 2020-03-31 |
| 1316 | 2020-04-22 | 131,568,234 | -423,500 | 6.3871 | 2,059,891,930 | 2020-03-31 |
| 1317 | 2020-04-21 | 131,991,734 | -206,410 | 6.4077 | 2,059,891,930 | 2020-03-31 |
| 1318 | 2020-04-20 | 132,198,144 | 43,700 | 6.4177 | 2,059,891,930 | 2020-03-31 |
| 1319 | 2020-04-17 | 132,154,444 | -270,900 | 6.4156 | 2,059,891,930 | 2020-03-31 |
| 1320 | 2020-04-16 | 132,425,344 | -86,257 | 6.4288 | 2,059,891,930 | 2020-03-31 |
| 1321 | 2020-04-15 | 132,511,601 | -151,900 | 6.4329 | 2,059,891,930 | 2020-03-31 |
| 1322 | 2020-04-14 | 132,663,501 | -428,188 | 6.4403 | 2,059,891,930 | 2020-03-31 |
| 1323 | 2020-04-09 | 133,091,689 | -525,440 | 6.4611 | 2,059,891,930 | 2020-03-31 |
| 1324 | 2020-04-08 | 133,617,129 | -243,435 | 6.4866 | 2,059,891,930 | 2020-03-31 |
| 1325 | 2020-04-07 | 133,860,564 | 286,700 | 6.4984 | 2,059,891,930 | 2020-03-31 |
| 1326 | 2020-04-06 | 133,573,864 | -280,909 | 6.4845 | 2,059,891,930 | 2020-03-31 |
| 1327 | 2020-04-03 | 133,854,773 | -693,975 | 6.4981 | 2,059,891,930 | 2020-03-31 |
| 1328 | 2020-04-02 | 134,548,748 | -790,180 | 6.5318 | 2,059,891,930 | 2020-03-31 |
| 1329 | 2020-04-01 | 135,338,928 | -273,173 | 6.5702 | 2,059,891,930 | 2020-03-31 |
| 1330 | 2020-03-31 | 135,612,101 | -435,376 | 6.5835 | 2,059,891,930 | 2020-03-31 |
| 1331 | 2020-03-30 | 136,047,477 | -178,600 | 6.6046 | 2,059,891,930 | 2020-02-29 |
| 1332 | 2020-03-27 | 136,226,077 | -486,797 | 6.6133 | 2,059,891,930 | 2020-02-29 |
| 1333 | 2020-03-26 | 136,712,874 | -529,375 | 6.6369 | 2,059,891,930 | 2020-02-29 |
| 1334 | 2020-03-25 | 137,242,249 | -1,063,600 | 6.6626 | 2,059,891,930 | 2020-02-29 |
| 1335 | 2020-03-24 | 138,305,849 | -2,218,195 | 6.7142 | 2,059,891,930 | 2020-02-29 |
| 1336 | 2020-03-23 | 140,524,044 | -1,279,310 | 6.8219 | 2,059,891,930 | 2020-02-29 |
| 1337 | 2020-03-20 | 141,803,354 | 141,036 | 6.8840 | 2,059,891,930 | 2020-02-29 |
| 1338 | 2020-03-19 | 141,662,318 | -562,576 | 6.8772 | 2,059,891,930 | 2020-02-29 |
| 1339 | 2020-03-18 | 142,224,894 | -429,200 | 6.9045 | 2,059,891,930 | 2020-02-29 |
| 1340 | 2020-03-17 | 142,654,094 | -843,240 | 6.9253 | 2,059,891,930 | 2020-02-29 |
| 1341 | 2020-03-16 | 143,497,334 | -517,972 | 6.9663 | 2,059,891,930 | 2020-02-29 |
| 1342 | 2020-03-13 | 144,015,306 | -603,775 | 6.9914 | 2,059,891,930 | 2020-02-29 |
| 1343 | 2020-03-12 | 144,619,081 | -523,700 | 7.0207 | 2,059,891,930 | 2020-02-29 |
| 1344 | 2020-03-11 | 145,142,781 | -513,440 | 7.0461 | 2,059,891,930 | 2020-02-29 |
| 1345 | 2020-03-10 | 145,656,221 | 293,776 | 7.0711 | 2,059,891,930 | 2020-02-29 |
| 1346 | 2020-03-09 | 145,362,445 | 201,200 | 7.0568 | 2,059,891,930 | 2020-02-29 |
| 1347 | 2020-03-06 | 145,161,245 | 299,564 | 7.0470 | 2,059,891,930 | 2020-02-29 |
| 1348 | 2020-03-05 | 144,861,681 | 132,487 | 7.0325 | 2,059,891,930 | 2020-02-29 |
| 1349 | 2020-03-04 | 144,729,194 | 26,071 | 7.0261 | 2,059,891,930 | 2020-02-29 |
| 1350 | 2020-03-03 | 144,703,123 | -326,547 | 7.0248 | 2,059,891,930 | 2020-02-29 |
| 1351 | 2020-03-02 | 145,029,670 | -280,700 | 7.0406 | 2,059,891,930 | 2020-02-29 |
| 1352 | 2020-02-28 | 145,310,370 | -22,443 | 7.0543 | 2,059,891,930 | 2020-01-31 |
| 1353 | 2020-02-27 | 145,332,813 | 44,180 | 7.0554 | 2,059,891,930 | 2020-01-31 |
| 1354 | 2020-02-26 | 145,288,633 | 281,186 | 7.0532 | 2,059,891,930 | 2020-01-31 |
| 1355 | 2020-02-25 | 145,007,447 | -258,376 | 7.0396 | 2,059,891,930 | 2020-01-31 |
| 1356 | 2020-02-24 | 145,265,823 | 110,020 | 7.0521 | 2,059,891,930 | 2020-01-31 |
| 1357 | 2020-02-21 | 145,155,803 | -1,042,080 | 7.0468 | 2,059,891,930 | 2020-01-31 |
| 1358 | 2020-02-20 | 146,197,883 | -586,600 | 7.0974 | 2,059,891,930 | 2020-01-31 |
| 1359 | 2020-02-19 | 146,784,483 | -172,188 | 7.1258 | 2,059,891,930 | 2020-01-31 |
| 1360 | 2020-02-18 | 146,956,671 | -450,300 | 7.1342 | 2,059,891,930 | 2020-01-31 |
| 1361 | 2020-02-17 | 147,406,971 | -157,822 | 7.1561 | 2,059,891,930 | 2020-01-31 |
| 1362 | 2020-02-14 | 147,564,793 | -145,059 | 7.1637 | 2,059,891,930 | 2020-01-31 |
| 1363 | 2020-02-13 | 147,709,852 | -708,100 | 7.1708 | 2,059,891,930 | 2020-01-31 |
| 1364 | 2020-02-12 | 148,417,952 | -238,106 | 7.2051 | 2,059,891,930 | 2020-01-31 |
| 1365 | 2020-02-11 | 148,656,058 | -250,600 | 7.2167 | 2,059,891,930 | 2020-01-31 |
| 1366 | 2020-02-10 | 148,906,658 | -594,660 | 7.2289 | 2,059,891,930 | 2020-01-31 |
| 1367 | 2020-02-07 | 149,501,318 | -408,035 | 7.2577 | 2,059,891,930 | 2020-01-31 |
| 1368 | 2020-02-06 | 149,909,353 | -151,063 | 7.2775 | 2,059,891,930 | 2020-01-31 |
| 1369 | 2020-02-05 | 150,060,416 | -404,541 | 7.2849 | 2,059,891,930 | 2020-01-31 |
| 1370 | 2020-02-04 | 150,464,957 | 128,166 | 7.3045 | 2,059,891,930 | 2020-01-31 |
| 1371 | 2020-02-03 | 150,336,791 | -167,800 | 7.2983 | 2,059,891,930 | 2020-01-31 |
| 1372 | 2020-01-31 | 150,504,591 | -90,600 | 7.3064 | 2,059,891,930 | 2020-01-31 |
| 1373 | 2020-01-30 | 150,595,191 | 1,263,780 | 7.3108 | 2,059,891,930 | 2019-12-31 |
| 1374 | 2020-01-29 | 149,331,411 | 33,600 | 7.2495 | 2,059,891,930 | 2019-12-31 |
| 1375 | 2020-01-24 | 149,297,811 | 0 | 7.2478 | 2,059,891,930 | 2019-12-31 |
| 1376 | 2020-01-23 | 149,297,811 | -1,447,461 | 7.2478 | 2,059,891,930 | 2019-12-31 |
| 1377 | 2020-01-22 | 150,745,272 | -431,400 | 7.3181 | 2,059,891,930 | 2019-12-31 |
| 1378 | 2020-01-21 | 151,176,672 | -207,525 | 7.3391 | 2,059,891,930 | 2019-12-31 |
| 1379 | 2020-01-20 | 151,384,197 | 55,442 | 7.3491 | 2,059,891,930 | 2019-12-31 |
| 1380 | 2020-01-17 | 151,328,755 | -365,243 | 7.3464 | 2,059,891,930 | 2019-12-31 |
| 1381 | 2020-01-16 | 151,693,998 | -1,083,600 | 7.3642 | 2,059,891,930 | 2019-12-31 |
| 1382 | 2020-01-15 | 152,777,598 | -42,935 | 7.4168 | 2,059,891,930 | 2019-12-31 |
| 1383 | 2020-01-14 | 152,820,533 | -732,420 | 7.4189 | 2,059,891,930 | 2019-12-31 |
| 1384 | 2020-01-13 | 153,552,953 | -133,700 | 7.4544 | 2,059,891,930 | 2019-12-31 |
| 1385 | 2020-01-10 | 153,686,653 | -342,389 | 7.4609 | 2,059,891,930 | 2019-12-31 |
| 1386 | 2020-01-09 | 154,029,042 | -473,400 | 7.4775 | 2,059,891,930 | 2019-12-31 |
| 1387 | 2020-01-08 | 154,502,442 | -521,293 | 7.5005 | 2,059,891,930 | 2019-12-31 |
| 1388 | 2020-01-07 | 155,023,735 | -114,180 | 7.5258 | 2,059,891,930 | 2019-12-31 |
| 1389 | 2020-01-06 | 155,137,915 | -534,356 | 7.5314 | 2,059,891,930 | 2019-12-31 |
| 1390 | 2020-01-03 | 155,672,271 | -2,049,500 | 7.5573 | 2,059,891,930 | 2019-12-31 |
| 1391 | 2020-01-02 | 157,721,771 | -249,801 | 7.6568 | 2,059,891,930 | 2019-12-31 |
| 1392 | 2019-12-31 | 157,971,572 | 0 | 7.6689 | 2,059,891,930 | 2019-12-31 |
| 1393 | 2019-12-30 | 157,971,572 | 219,008 | 7.6689 | 2,059,891,930 | 2019-11-30 |
| 1394 | 2019-12-27 | 157,752,564 | -1,147,867 | 7.6583 | 2,059,891,930 | 2019-11-30 |
| 1395 | 2019-12-24 | 158,900,431 | 0 | 7.7140 | 2,059,891,930 | 2019-11-30 |
| 1396 | 2019-12-23 | 158,900,431 | -4,282 | 7.7140 | 2,059,891,930 | 2019-11-30 |
| 1397 | 2019-12-20 | 158,904,713 | 21,185 | 7.7142 | 2,059,891,930 | 2019-11-30 |
| 1398 | 2019-12-19 | 158,883,528 | 216,803 | 7.7132 | 2,059,891,930 | 2019-11-30 |
| 1399 | 2019-12-18 | 158,666,725 | -442,864 | 7.7027 | 2,059,891,930 | 2019-11-30 |
| 1400 | 2019-12-17 | 159,109,589 | 95,700 | 7.7242 | 2,059,891,930 | 2019-11-30 |
| 1401 | 2019-12-16 | 159,013,889 | 299,740 | 7.7195 | 2,059,891,930 | 2019-11-30 |
| 1402 | 2019-12-13 | 158,714,149 | -136,160 | 7.7050 | 2,059,891,930 | 2019-11-30 |
| 1403 | 2019-12-12 | 158,850,309 | -115,836 | 7.7116 | 2,059,891,930 | 2019-11-30 |
| 1404 | 2019-12-11 | 158,966,145 | -877,564 | 7.7172 | 2,059,891,930 | 2019-11-30 |
| 1405 | 2019-12-10 | 159,843,709 | -9,800 | 7.7598 | 2,059,891,930 | 2019-11-30 |
| 1406 | 2019-12-09 | 159,853,509 | 5,500 | 7.7603 | 2,059,891,930 | 2019-11-30 |
| 1407 | 2019-12-06 | 159,848,009 | -257,408 | 7.7600 | 2,059,891,930 | 2019-11-30 |
| 1408 | 2019-12-05 | 160,105,417 | -222,650 | 7.7725 | 2,059,891,930 | 2019-11-30 |
| 1409 | 2019-12-04 | 160,328,067 | -461,376 | 7.7833 | 2,059,891,930 | 2019-11-30 |
| 1410 | 2019-12-03 | 160,789,443 | -770,900 | 7.8057 | 2,059,891,930 | 2019-11-30 |
| 1411 | 2019-12-02 | 161,560,343 | -219,500 | 7.8431 | 2,059,891,930 | 2019-11-30 |
| 1412 | 2019-11-29 | 161,779,843 | -193,449 | 7.8538 | 2,059,891,930 | 2019-10-31 |
| 1413 | 2019-11-28 | 161,973,292 | 193,704 | 7.8632 | 2,059,891,930 | 2019-10-31 |
| 1414 | 2019-11-27 | 161,779,588 | -93,300 | 7.8538 | 2,059,891,930 | 2019-10-31 |
| 1415 | 2019-11-26 | 161,872,888 | -15,400 | 7.8583 | 2,059,891,930 | 2019-10-31 |
| 1416 | 2019-11-25 | 161,888,288 | -116,424 | 7.8591 | 2,059,891,930 | 2019-10-31 |
| 1417 | 2019-11-22 | 162,004,712 | -57,452 | 7.8647 | 2,059,891,930 | 2019-10-31 |
| 1418 | 2019-11-21 | 162,062,164 | -213,300 | 7.8675 | 2,059,891,930 | 2019-10-31 |
| 1419 | 2019-11-20 | 162,275,464 | 10,715 | 7.8779 | 2,059,891,930 | 2019-10-31 |
| 1420 | 2019-11-19 | 162,264,749 | -463,924 | 7.8773 | 2,059,891,930 | 2019-10-31 |
| 1421 | 2019-11-18 | 162,728,673 | -574,561 | 7.8999 | 2,059,891,930 | 2019-10-31 |
| 1422 | 2019-11-15 | 163,303,234 | -583,051 | 7.9278 | 2,059,891,930 | 2019-10-31 |
| 1423 | 2019-11-14 | 163,886,285 | -579,400 | 7.9561 | 2,059,891,930 | 2019-10-31 |
| 1424 | 2019-11-13 | 164,465,685 | -568,036 | 7.9842 | 2,059,891,930 | 2019-10-31 |
| 1425 | 2019-11-12 | 165,033,721 | 64,873 | 8.0118 | 2,059,891,930 | 2019-10-31 |
| 1426 | 2019-11-11 | 164,968,848 | -472,350 | 8.0086 | 2,059,891,930 | 2019-10-31 |
| 1427 | 2019-11-08 | 165,441,198 | -96,000 | 8.0315 | 2,059,891,930 | 2019-10-31 |
| 1428 | 2019-11-07 | 165,537,198 | -473,549 | 8.0362 | 2,059,891,930 | 2019-10-31 |
| 1429 | 2019-11-06 | 166,010,747 | -378,800 | 8.0592 | 2,059,891,930 | 2019-10-31 |
| 1430 | 2019-11-05 | 166,389,547 | -325,290 | 8.0776 | 2,059,891,930 | 2019-10-31 |
| 1431 | 2019-11-04 | 166,714,837 | -169,200 | 8.0934 | 2,059,891,930 | 2019-10-31 |
| 1432 | 2019-11-01 | 166,884,037 | -868,600 | 8.1016 | 2,059,891,930 | 2019-10-31 |
| 1433 | 2019-10-31 | 167,752,637 | 1,000,087 | 8.1438 | 2,059,891,930 | 2019-10-31 |
| 1434 | 2019-10-30 | 166,752,550 | -96,800 | 8.0952 | 2,059,891,930 | 2019-09-30 |
| 1435 | 2019-10-29 | 166,849,350 | 337,173 | 8.0999 | 2,059,891,930 | 2019-09-30 |
| 1436 | 2019-10-28 | 166,512,177 | -924,870 | 8.0835 | 2,059,891,930 | 2019-09-30 |
| 1437 | 2019-10-25 | 167,437,047 | -922,790 | 8.1284 | 2,059,891,930 | 2019-09-30 |
| 1438 | 2019-10-24 | 168,359,837 | -677,716 | 8.1732 | 2,059,891,930 | 2019-09-30 |
| 1439 | 2019-10-23 | 169,037,553 | -581,700 | 8.2061 | 2,059,891,930 | 2019-09-30 |
| 1440 | 2019-10-22 | 169,619,253 | -777,125 | 8.2344 | 2,059,891,930 | 2019-09-30 |
| 1441 | 2019-10-21 | 170,396,378 | -380,368 | 8.2721 | 2,059,891,930 | 2019-09-30 |
| 1442 | 2019-10-18 | 170,776,746 | -292,600 | 8.2906 | 2,059,891,930 | 2019-09-30 |
| 1443 | 2019-10-17 | 171,069,346 | -100,880 | 8.3048 | 2,059,891,930 | 2019-09-30 |
| 1444 | 2019-10-16 | 171,170,226 | -405,800 | 8.3097 | 2,059,891,930 | 2019-09-30 |
| 1445 | 2019-10-15 | 171,576,026 | -214,310 | 8.3294 | 2,059,891,930 | 2019-09-30 |
| 1446 | 2019-10-14 | 171,790,336 | -1,826,027 | 8.3398 | 2,059,891,930 | 2019-09-30 |
| 1447 | 2019-10-11 | 173,616,363 | -313,931 | 8.4284 | 2,059,891,930 | 2019-09-30 |
| 1448 | 2019-10-10 | 173,930,294 | -1,203,836 | 8.4437 | 2,059,891,930 | 2019-09-30 |
| 1449 | 2019-10-09 | 175,134,130 | -417,692 | 8.5021 | 2,059,891,930 | 2019-09-30 |
| 1450 | 2019-10-08 | 175,551,822 | -37,511 | 8.5224 | 2,059,891,930 | 2019-09-30 |
| 1451 | 2019-10-04 | 175,589,333 | 70,700 | 8.5242 | 2,059,891,930 | 2019-09-30 |
| 1452 | 2019-10-03 | 175,518,633 | 276,753 | 8.5208 | 2,059,891,930 | 2019-09-30 |
| 1453 | 2019-10-02 | 175,241,880 | -46,128 | 8.5073 | 2,059,891,930 | 2019-09-30 |
| 1454 | 2019-09-30 | 175,288,008 | -773,373 | 8.5096 | 2,059,891,930 | 2019-09-30 |
| 1455 | 2019-09-27 | 176,061,381 | -1,523,300 | 8.5471 | 2,059,891,930 | 2019-08-31 |
| 1456 | 2019-09-26 | 177,584,681 | -895,660 | 8.6211 | 2,059,891,930 | 2019-08-31 |
| 1457 | 2019-09-25 | 178,480,341 | -674,600 | 8.6645 | 2,059,891,930 | 2019-08-31 |
| 1458 | 2019-09-24 | 179,154,941 | 205,280 | 8.6973 | 2,059,891,930 | 2019-08-31 |
| 1459 | 2019-09-23 | 178,949,661 | -590,200 | 8.6873 | 2,059,891,930 | 2019-08-31 |
| 1460 | 2019-09-20 | 179,539,861 | -55,900 | 8.7160 | 2,059,891,930 | 2019-08-31 |
| 1461 | 2019-09-19 | 179,595,761 | -155,060 | 8.7187 | 2,059,891,930 | 2019-08-31 |
| 1462 | 2019-09-18 | 179,750,821 | -303,183 | 8.7262 | 2,059,891,930 | 2019-08-31 |
| 1463 | 2019-09-17 | 180,054,004 | 130,983 | 8.7409 | 2,059,891,930 | 2019-08-31 |
| 1464 | 2019-09-16 | 179,923,021 | -235,600 | 8.7346 | 2,059,891,930 | 2019-08-31 |
| 1465 | 2019-09-13 | 180,158,621 | -250,756 | 8.7460 | 2,059,891,930 | 2019-08-31 |
| 1466 | 2019-09-12 | 180,409,377 | 1,209,900 | 8.7582 | 2,059,891,930 | 2019-08-31 |
| 1467 | 2019-09-11 | 179,199,477 | -113,000 | 8.6995 | 2,059,891,930 | 2019-08-31 |
| 1468 | 2019-09-10 | 179,312,477 | 138,030 | 8.7049 | 2,059,891,930 | 2019-08-31 |
| 1469 | 2019-09-09 | 179,174,447 | -26,260 | 8.6982 | 2,059,891,930 | 2019-08-31 |
| 1470 | 2019-09-06 | 179,200,707 | -154,300 | 8.6995 | 2,059,891,930 | 2019-08-31 |
| 1471 | 2019-09-05 | 179,355,007 | 158,540 | 8.7070 | 2,059,891,930 | 2019-08-31 |
| 1472 | 2019-09-04 | 179,196,467 | -223,700 | 8.6993 | 2,059,891,930 | 2019-08-31 |
| 1473 | 2019-09-03 | 179,420,167 | -461,520 | 8.7102 | 2,059,891,930 | 2019-08-31 |
| 1474 | 2019-09-02 | 179,881,687 | -1,353,760 | 8.7326 | 2,059,891,930 | 2019-08-31 |
| 1475 | 2019-08-30 | 181,235,447 | -253,200 | 8.7983 | 2,059,891,930 | 2019-07-31 |
| 1476 | 2019-08-29 | 181,488,647 | 15,434 | 8.8106 | 2,059,891,930 | 2019-07-31 |
| 1477 | 2019-08-28 | 181,473,213 | -814,737 | 8.8098 | 2,059,891,930 | 2019-07-31 |
| 1478 | 2019-08-27 | 182,287,950 | -941,880 | 8.8494 | 2,059,891,930 | 2019-07-31 |
| 1479 | 2019-08-26 | 183,229,830 | -191,215 | 8.8951 | 2,059,891,930 | 2019-07-31 |
| 1480 | 2019-08-23 | 183,421,045 | -901,510 | 8.9044 | 2,059,891,930 | 2019-07-31 |
| 1481 | 2019-08-22 | 184,322,555 | -1,250,700 | 8.9482 | 2,059,891,930 | 2019-07-31 |
| 1482 | 2019-08-21 | 185,573,255 | -2,212,500 | 9.0089 | 2,059,891,930 | 2019-07-31 |
| 1483 | 2019-08-20 | 187,785,755 | -218,695 | 9.1163 | 2,059,891,930 | 2019-07-31 |
| 1484 | 2019-08-19 | 188,004,450 | -203,045 | 9.1269 | 2,059,891,930 | 2019-07-31 |
| 1485 | 2019-08-16 | 188,207,495 | 65,018 | 9.1368 | 2,059,891,930 | 2019-07-31 |
| 1486 | 2019-08-15 | 188,142,477 | 142,917 | 9.1336 | 2,059,891,930 | 2019-07-31 |
| 1487 | 2019-08-14 | 187,999,560 | 136,400 | 9.1267 | 2,059,891,930 | 2019-07-31 |
| 1488 | 2019-08-13 | 187,863,160 | -659,988 | 9.1200 | 2,059,891,930 | 2019-07-31 |
| 1489 | 2019-08-12 | 188,523,148 | -890,920 | 9.1521 | 2,059,891,930 | 2019-07-31 |
| 1490 | 2019-08-09 | 189,414,068 | 160,820 | 9.1953 | 2,059,891,930 | 2019-07-31 |
| 1491 | 2019-08-08 | 189,253,248 | -351,408 | 9.1875 | 2,059,891,930 | 2019-07-31 |
| 1492 | 2019-08-07 | 189,604,656 | -404,536 | 9.2046 | 2,059,891,930 | 2019-07-31 |
| 1493 | 2019-08-06 | 190,009,192 | 552,780 | 9.2242 | 2,059,891,930 | 2019-07-31 |
| 1494 | 2019-08-05 | 189,456,412 | -402,500 | 9.1974 | 2,059,891,930 | 2019-07-31 |
| 1495 | 2019-08-02 | 189,858,912 | 128,951 | 9.2169 | 2,059,891,930 | 2019-07-31 |
| 1496 | 2019-08-01 | 189,729,961 | 12,235 | 9.2107 | 2,059,891,930 | 2019-07-31 |
| 1497 | 2019-07-31 | 189,717,726 | -234,024 | 9.2101 | 2,059,891,930 | 2019-07-31 |
| 1498 | 2019-07-30 | 189,951,750 | -52,986 | 9.2214 | 2,059,891,930 | 2019-06-30 |
| 1499 | 2019-07-29 | 190,004,736 | -67,559 | 9.2240 | 2,059,891,930 | 2019-06-30 |
| 1500 | 2019-07-26 | 190,072,295 | -271,725 | 9.2273 | 2,059,891,930 | 2019-06-30 |
| 1501 | 2019-07-25 | 190,344,020 | 49,339 | 9.2405 | 2,059,891,930 | 2019-06-30 |
| 1502 | 2019-07-24 | 190,294,681 | 398,940 | 9.2381 | 2,059,891,930 | 2019-06-30 |
| 1503 | 2019-07-23 | 189,895,741 | -272,220 | 9.2187 | 2,059,891,930 | 2019-06-30 |
| 1504 | 2019-07-22 | 190,167,961 | -356,641 | 9.2319 | 2,059,891,930 | 2019-06-30 |
| 1505 | 2019-07-19 | 190,524,602 | -69,340 | 9.2493 | 2,059,891,930 | 2019-06-30 |
| 1506 | 2019-07-18 | 190,593,942 | 177,340 | 9.2526 | 2,059,891,930 | 2019-06-30 |
| 1507 | 2019-07-17 | 190,416,602 | -233,300 | 9.2440 | 2,059,891,930 | 2019-06-30 |
| 1508 | 2019-07-16 | 190,649,902 | -228,320 | 9.2553 | 2,059,891,930 | 2019-06-30 |
| 1509 | 2019-07-15 | 190,878,222 | -140,460 | 9.2664 | 2,059,891,930 | 2019-06-30 |
| 1510 | 2019-07-12 | 191,018,682 | -65,400 | 9.2732 | 2,059,891,930 | 2019-06-30 |
| 1511 | 2019-07-11 | 191,084,082 | -22,715 | 9.2764 | 2,059,891,930 | 2019-06-30 |
| 1512 | 2019-07-10 | 191,106,797 | -136,716 | 9.2775 | 2,059,891,930 | 2019-06-30 |
| 1513 | 2019-07-09 | 191,243,513 | 261,440 | 9.2842 | 2,059,891,930 | 2019-06-30 |
| 1514 | 2019-07-08 | 190,982,073 | 206,500 | 9.2715 | 2,059,891,930 | 2019-06-30 |
| 1515 | 2019-07-05 | 190,775,573 | -714,042 | 9.2614 | 2,059,891,930 | 2019-06-30 |
| 1516 | 2019-07-04 | 191,489,615 | 307,134 | 9.2961 | 2,059,891,930 | 2019-06-30 |
| 1517 | 2019-07-03 | 191,182,481 | -51,779 | 9.2812 | 2,059,891,930 | 2019-06-30 |
| 1518 | 2019-07-02 | 191,234,260 | 3,290,010 | 9.2837 | 2,059,891,930 | 2019-06-30 |
| 1519 | 2019-06-28 | 187,944,250 | 30,781,909 | 9.1240 | 2,059,891,930 | 2019-06-28 |
| 1520 | 2019-06-27 | 157,162,341 | 142,989 | 9.1556 | 1,716,576,609 | 2019-05-31 |
| 1521 | 2019-06-26 | 157,019,352 | -266,600 | 9.1472 | 1,716,576,609 | 2019-05-31 |
| 1522 | 2019-06-25 | 157,285,952 | 801,382 | 9.1628 | 1,716,576,609 | 2019-05-31 |
| 1523 | 2019-06-24 | 156,484,570 | -674,896 | 9.1161 | 1,716,576,609 | 2019-05-31 |
| 1524 | 2019-06-21 | 157,159,466 | -825,923 | 9.1554 | 1,716,576,609 | 2019-05-31 |
| 1525 | 2019-06-20 | 157,985,389 | -442,574 | 9.2035 | 1,716,576,609 | 2019-05-31 |
| 1526 | 2019-06-19 | 158,427,963 | -360,737 | 9.2293 | 1,716,576,609 | 2019-05-31 |
| 1527 | 2019-06-18 | 158,788,700 | -724,000 | 9.2503 | 1,716,576,609 | 2019-05-31 |
| 1528 | 2019-06-17 | 159,512,700 | -681,478 | 9.2925 | 1,716,576,609 | 2019-05-31 |
| 1529 | 2019-06-14 | 160,194,178 | 1,908,075 | 9.3322 | 1,716,576,609 | 2019-05-31 |
| 1530 | 2019-06-13 | 158,286,103 | -3,312,600 | 9.2210 | 1,716,576,609 | 2019-05-31 |
| 1531 | 2019-06-12 | 161,598,703 | -35,725 | 9.4140 | 1,716,576,609 | 2019-05-31 |
| 1532 | 2019-06-11 | 161,634,428 | 2,113,420 | 9.4161 | 1,716,576,609 | 2019-05-31 |
| 1533 | 2019-06-10 | 159,521,008 | 7,608,360 | 9.2930 | 1,716,576,609 | 2019-05-31 |
| 1534 | 2019-06-06 | 151,912,648 | -665,322 | 8.8497 | 1,716,576,609 | 2019-05-31 |
| 1535 | 2019-06-05 | 152,577,970 | -4,583,156 | 8.8885 | 1,716,576,609 | 2019-05-31 |
| 1536 | 2019-06-04 | 157,161,126 | -1,821,079 | 9.1555 | 1,716,576,609 | 2019-05-31 |
| 1537 | 2019-06-03 | 158,982,205 | -3,635,800 | 9.2616 | 1,716,576,609 | 2019-05-31 |
| 1538 | 2019-05-31 | 162,618,005 | -323,900 | 9.4734 | 1,716,576,609 | 2019-05-31 |
| 1539 | 2019-05-30 | 162,941,905 | 75,500 | 9.4923 | 1,716,576,609 | 2019-04-30 |
| 1540 | 2019-05-29 | 162,866,405 | -177,242 | 9.4879 | 1,716,576,609 | 2019-04-30 |
| 1541 | 2019-05-28 | 163,043,647 | -211,338 | 9.4982 | 1,716,576,609 | 2019-04-30 |
| 1542 | 2019-05-27 | 163,254,985 | -390,790 | 9.5105 | 1,716,576,609 | 2019-04-30 |
| 1543 | 2019-05-24 | 163,645,775 | -1,779,500 | 9.5333 | 1,716,576,609 | 2019-04-30 |
| 1544 | 2019-05-23 | 165,425,275 | -674,500 | 9.6369 | 1,716,576,609 | 2019-04-30 |
| 1545 | 2019-05-22 | 166,099,775 | -243,200 | 9.6762 | 1,716,576,609 | 2019-04-30 |
| 1546 | 2019-05-21 | 166,342,975 | 323,200 | 9.6904 | 1,716,576,609 | 2019-04-30 |
| 1547 | 2019-05-20 | 166,019,775 | -231,500 | 9.6716 | 1,716,576,609 | 2019-04-30 |
| 1548 | 2019-05-17 | 166,251,275 | 634,000 | 9.6850 | 1,716,576,609 | 2019-04-30 |
| 1549 | 2019-05-16 | 165,617,275 | -612,198 | 9.6481 | 1,716,576,609 | 2019-04-30 |
| 1550 | 2019-05-15 | 166,229,473 | -53,900 | 9.6838 | 1,716,576,609 | 2019-04-30 |
| 1551 | 2019-05-14 | 166,283,373 | -477,393 | 9.6869 | 1,716,576,609 | 2019-04-30 |
| 1552 | 2019-05-10 | 166,760,766 | -1,826,282 | 9.7147 | 1,716,576,609 | 2019-04-30 |
| 1553 | 2019-05-09 | 168,587,048 | -51,800 | 9.8211 | 1,716,576,609 | 2019-04-30 |
| 1554 | 2019-05-08 | 168,638,848 | 681,932 | 9.8241 | 1,716,576,609 | 2019-04-30 |
| 1555 | 2019-05-07 | 167,956,916 | 84,100 | 9.7844 | 1,716,576,609 | 2019-04-30 |
| 1556 | 2019-05-06 | 167,872,816 | 5,165,700 | 9.7795 | 1,716,576,609 | 2019-04-30 |
| 1557 | 2019-05-03 | 162,707,116 | -278,765 | 9.4786 | 1,716,576,609 | 2019-04-30 |
| 1558 | 2019-05-02 | 162,985,881 | -3,672,344 | 9.4948 | 1,716,576,609 | 2019-04-30 |
| 1559 | 2019-04-30 | 166,658,225 | -21,100 | 9.7088 | 1,716,576,609 | 2019-04-30 |
| 1560 | 2019-04-29 | 166,679,325 | 160,414 | 9.7100 | 1,716,576,609 | 2019-03-31 |
| 1561 | 2019-04-26 | 166,518,911 | -41,200 | 9.7006 | 1,716,576,609 | 2019-03-31 |
| 1562 | 2019-04-25 | 166,560,111 | -445,114 | 9.7030 | 1,716,576,609 | 2019-03-31 |
| 1563 | 2019-04-24 | 167,005,225 | -2,274,900 | 9.7290 | 1,716,576,609 | 2019-03-31 |
| 1564 | 2019-04-23 | 169,280,125 | -480,600 | 9.8615 | 1,716,576,609 | 2019-03-31 |
| 1565 | 2019-04-18 | 169,760,725 | 497,252 | 9.8895 | 1,716,576,609 | 2019-03-31 |
| 1566 | 2019-04-17 | 169,263,473 | 248,700 | 9.8605 | 1,716,576,609 | 2019-03-31 |
| 1567 | 2019-04-16 | 169,014,773 | 2,355,500 | 9.8460 | 1,716,576,609 | 2019-03-31 |
| 1568 | 2019-04-15 | 166,659,273 | 453,100 | 9.7088 | 1,716,576,609 | 2019-03-31 |
| 1569 | 2019-04-12 | 166,206,173 | 1,688,453 | 9.6824 | 1,716,576,609 | 2019-03-31 |
| 1570 | 2019-04-11 | 164,517,720 | -649,283 | 9.5841 | 1,716,576,609 | 2019-03-31 |
| 1571 | 2019-04-10 | 165,167,003 | 7,295,983 | 9.6219 | 1,716,576,609 | 2019-03-31 |
| 1572 | 2019-04-09 | 157,871,020 | 9,660,073 | 9.1969 | 1,716,576,609 | 2019-03-31 |
| 1573 | 2019-04-08 | 148,210,947 | -6,882,568 | 8.6341 | 1,716,576,609 | 2019-03-31 |
| 1574 | 2019-04-04 | 155,093,515 | -7,803,541 | 9.0350 | 1,716,576,609 | 2019-03-31 |
| 1575 | 2019-04-03 | 162,897,056 | 546,876 | 9.4896 | 1,716,576,609 | 2019-03-31 |
| 1576 | 2019-04-02 | 162,350,180 | 807,900 | 9.4578 | 1,716,576,609 | 2019-03-31 |
| 1577 | 2019-04-01 | 161,542,280 | 1,492,362 | 9.4107 | 1,716,576,609 | 2019-03-31 |
| 1578 | 2019-03-29 | 160,049,918 | -108,862 | 9.3238 | 1,716,576,609 | 2019-02-28 |
| 1579 | 2019-03-28 | 160,158,780 | -133,738 | 9.3301 | 1,716,576,609 | 2019-02-28 |
| 1580 | 2019-03-27 | 160,292,518 | -642,902 | 9.3379 | 1,716,576,609 | 2019-02-28 |
| 1581 | 2019-03-26 | 160,935,420 | 246,198 | 9.3754 | 1,716,576,609 | 2019-02-28 |
| 1582 | 2019-03-25 | 160,689,222 | 159,657 | 9.3610 | 1,716,576,609 | 2019-02-28 |
| 1583 | 2019-03-22 | 160,529,565 | 625,943 | 9.3517 | 1,716,576,609 | 2019-02-28 |
| 1584 | 2019-03-21 | 159,903,622 | -79,698 | 9.3153 | 1,716,576,609 | 2019-02-28 |
| 1585 | 2019-03-20 | 159,983,320 | 769,000 | 9.3199 | 1,716,576,609 | 2019-02-28 |
| 1586 | 2019-03-19 | 159,214,320 | 200,809 | 9.2751 | 1,716,576,609 | 2019-02-28 |
| 1587 | 2019-03-18 | 159,013,511 | -163,900 | 9.2634 | 1,716,576,609 | 2019-02-28 |
| 1588 | 2019-03-15 | 159,177,411 | -26,798 | 9.2730 | 1,716,576,609 | 2019-02-28 |
| 1589 | 2019-03-14 | 159,204,209 | -53,188 | 9.2745 | 1,716,576,609 | 2019-02-28 |
| 1590 | 2019-03-13 | 159,257,397 | -619,814 | 9.2776 | 1,716,576,609 | 2019-02-28 |
| 1591 | 2019-03-12 | 159,877,211 | -377,390 | 9.3137 | 1,716,576,609 | 2019-02-28 |
| 1592 | 2019-03-11 | 160,254,601 | 52,073 | 9.3357 | 1,716,576,609 | 2019-02-28 |
| 1593 | 2019-03-08 | 160,202,528 | -517,942 | 9.3327 | 1,716,576,609 | 2019-02-28 |
| 1594 | 2019-03-07 | 160,720,470 | -512,700 | 9.3628 | 1,716,576,609 | 2019-02-28 |
| 1595 | 2019-03-06 | 161,233,170 | -322,300 | 9.3927 | 1,716,576,609 | 2019-02-28 |
| 1596 | 2019-03-05 | 161,555,470 | -246,514 | 9.4115 | 1,716,576,609 | 2019-02-28 |
| 1597 | 2019-03-04 | 161,801,984 | -1,789,900 | 9.4259 | 1,716,576,609 | 2019-02-28 |
| 1598 | 2019-03-01 | 163,591,884 | 242,698 | 9.5301 | 1,716,576,609 | 2019-02-28 |
| 1599 | 2019-02-28 | 163,349,186 | 70,499 | 9.5160 | 1,716,576,609 | 2019-02-28 |
| 1600 | 2019-02-27 | 163,278,687 | 2,130,908 | 9.5119 | 1,716,576,609 | 2019-01-31 |
| 1601 | 2019-02-26 | 161,147,779 | -349,098 | 9.3877 | 1,716,576,609 | 2019-01-31 |
| 1602 | 2019-02-25 | 161,496,877 | 1,089,465 | 9.4081 | 1,716,576,609 | 2019-01-31 |
| 1603 | 2019-02-22 | 160,407,412 | 2,074,540 | 9.3446 | 1,716,576,609 | 2019-01-31 |
| 1604 | 2019-02-21 | 158,332,872 | 1,022,553 | 9.2238 | 1,716,576,609 | 2019-01-31 |
| 1605 | 2019-02-20 | 157,310,319 | -1,786,832 | 9.1642 | 1,716,576,609 | 2019-01-31 |
| 1606 | 2019-02-19 | 159,097,151 | -258,464 | 9.2683 | 1,716,576,609 | 2019-01-31 |
| 1607 | 2019-02-18 | 159,355,615 | -247,656 | 9.2833 | 1,716,576,609 | 2019-01-31 |
| 1608 | 2019-02-15 | 159,603,271 | -517,100 | 9.2978 | 1,716,576,609 | 2019-01-31 |
| 1609 | 2019-02-14 | 160,120,371 | -279,340 | 9.3279 | 1,716,576,609 | 2019-01-31 |
| 1610 | 2019-02-13 | 160,399,711 | -171,860 | 9.3442 | 1,716,576,609 | 2019-01-31 |
| 1611 | 2019-02-12 | 160,571,571 | 380,155 | 9.3542 | 1,716,576,609 | 2019-01-31 |
| 1612 | 2019-02-11 | 160,191,416 | -348,972 | 9.3320 | 1,716,576,609 | 2019-01-31 |
| 1613 | 2019-02-08 | 160,540,388 | 238,075 | 9.3524 | 1,716,576,609 | 2019-01-31 |
| 1614 | 2019-02-04 | 160,302,313 | 0 | 9.3385 | 1,716,576,609 | 2019-01-31 |
| 1615 | 2019-02-01 | 160,302,313 | -2,349,377 | 9.3385 | 1,716,576,609 | 2019-01-31 |
| 1616 | 2019-01-31 | 162,651,690 | -655,016 | 9.4754 | 1,716,576,609 | 2019-01-31 |
| 1617 | 2019-01-30 | 163,306,706 | 222,998 | 9.5135 | 1,716,576,609 | 2018-12-31 |
| 1618 | 2019-01-29 | 163,083,708 | 833,104 | 9.5005 | 1,716,576,609 | 2018-12-31 |
| 1619 | 2019-01-28 | 162,250,604 | 157,500 | 9.4520 | 1,716,576,609 | 2018-12-31 |
| 1620 | 2019-01-25 | 162,093,104 | 34,067 | 9.4428 | 1,716,576,609 | 2018-12-31 |
| 1621 | 2019-01-24 | 162,059,037 | 1,750 | 9.4408 | 1,716,576,609 | 2018-12-31 |
| 1622 | 2019-01-23 | 162,057,287 | -21,484 | 9.4407 | 1,716,576,609 | 2018-12-31 |
| 1623 | 2019-01-22 | 162,078,771 | -107,175 | 9.4420 | 1,716,576,609 | 2018-12-31 |
| 1624 | 2019-01-21 | 162,185,946 | -40,726 | 9.4482 | 1,716,576,609 | 2018-12-31 |
| 1625 | 2019-01-18 | 162,226,672 | -215,820 | 9.4506 | 1,716,576,609 | 2018-12-31 |
| 1626 | 2019-01-17 | 162,442,492 | 432,000 | 9.4632 | 1,716,576,609 | 2018-12-31 |
| 1627 | 2019-01-16 | 162,010,492 | 18,900 | 9.4380 | 1,716,576,609 | 2018-12-31 |
| 1628 | 2019-01-15 | 161,991,592 | 387,710 | 9.4369 | 1,716,576,609 | 2018-12-31 |
| 1629 | 2019-01-14 | 161,603,882 | 207,040 | 9.4143 | 1,716,576,609 | 2018-12-31 |
| 1630 | 2019-01-11 | 161,396,842 | -842,340 | 9.4023 | 1,716,576,609 | 2018-12-31 |
| 1631 | 2019-01-10 | 162,239,182 | -5,490 | 9.4513 | 1,716,576,609 | 2018-12-31 |
| 1632 | 2019-01-09 | 162,244,672 | 87,816 | 9.4516 | 1,716,576,609 | 2018-12-31 |
| 1633 | 2019-01-08 | 162,156,856 | -383,316 | 9.4465 | 1,716,576,609 | 2018-12-31 |
| 1634 | 2019-01-07 | 162,540,172 | -321,360 | 9.4689 | 1,716,576,609 | 2018-12-31 |
| 1635 | 2019-01-04 | 162,861,532 | -338,768 | 9.4876 | 1,716,576,609 | 2018-12-31 |
| 1636 | 2019-01-03 | 163,200,300 | -120,938 | 9.5073 | 1,716,576,609 | 2018-12-31 |
| 1637 | 2019-01-02 | 163,321,238 | -19,097 | 9.5144 | 1,716,576,609 | 2018-12-31 |
| 1638 | 2018-12-31 | 163,340,335 | 0 | 9.5155 | 1,716,576,609 | 2018-12-31 |
| 1639 | 2018-12-28 | 163,340,335 | -8,436 | 9.5155 | 1,716,576,609 | 2018-11-30 |
| 1640 | 2018-12-27 | 163,348,771 | 229,507 | 9.5160 | 1,716,576,609 | 2018-11-30 |
| 1641 | 2018-12-24 | 163,119,264 | 0 | 9.5026 | 1,716,576,609 | 2018-11-30 |
| 1642 | 2018-12-21 | 163,119,264 | 12,381 | 9.5026 | 1,716,576,609 | 2018-11-30 |
| 1643 | 2018-12-20 | 163,106,883 | -394,600 | 9.5019 | 1,716,576,609 | 2018-11-30 |
| 1644 | 2018-12-19 | 163,501,483 | -31,400 | 9.5249 | 1,716,576,609 | 2018-11-30 |
| 1645 | 2018-12-18 | 163,532,883 | 1,038,474 | 9.5267 | 1,716,576,609 | 2018-11-30 |
| 1646 | 2018-12-17 | 162,494,409 | -227,412 | 9.4662 | 1,716,576,609 | 2018-11-30 |
| 1647 | 2018-12-14 | 162,721,821 | 5,901,947 | 9.4794 | 1,716,576,609 | 2018-11-30 |
| 1648 | 2018-12-13 | 156,819,874 | 722,746 | 9.1356 | 1,716,576,609 | 2018-11-30 |
| 1649 | 2018-12-12 | 156,097,128 | 3,152,200 | 9.0935 | 1,716,576,609 | 2018-11-30 |
| 1650 | 2018-12-11 | 152,944,928 | -3,218,800 | 8.9099 | 1,716,576,609 | 2018-11-30 |
| 1651 | 2018-12-10 | 156,163,728 | -210,097 | 9.0974 | 1,716,576,609 | 2018-11-30 |
| 1652 | 2018-12-07 | 156,373,825 | -553,650 | 9.1096 | 1,716,576,609 | 2018-11-30 |
| 1653 | 2018-12-06 | 156,927,475 | 4,520,946 | 9.1419 | 1,716,576,609 | 2018-11-30 |
| 1654 | 2018-12-05 | 152,406,529 | 2,776,835 | 8.8785 | 1,716,576,609 | 2018-11-30 |
| 1655 | 2018-12-04 | 149,629,694 | -4,498,972 | 8.7168 | 1,716,576,609 | 2018-11-30 |
| 1656 | 2018-12-03 | 154,128,666 | 243,644 | 8.9788 | 1,716,576,609 | 2018-11-30 |
| 1657 | 2018-11-30 | 153,885,022 | -3,992,188 | 8.9646 | 1,716,576,609 | 2018-11-30 |
| 1658 | 2018-11-29 | 157,877,210 | -921,609 | 9.1972 | 1,716,576,609 | 2018-10-31 |
| 1659 | 2018-11-28 | 158,798,819 | -2,371,296 | 9.2509 | 1,716,576,609 | 2018-10-31 |
| 1660 | 2018-11-27 | 161,170,115 | -851,636 | 9.3890 | 1,716,576,609 | 2018-10-31 |
| 1661 | 2018-11-26 | 162,021,751 | 1,895,233 | 9.4387 | 1,716,576,609 | 2018-10-31 |
| 1662 | 2018-11-23 | 160,126,518 | -2,008,455 | 9.3282 | 1,716,576,609 | 2018-10-31 |
| 1663 | 2018-11-22 | 162,134,973 | -1,424,306 | 9.4453 | 1,716,576,609 | 2018-10-31 |
| 1664 | 2018-11-21 | 163,559,279 | -420,306 | 9.5282 | 1,716,576,609 | 2018-10-31 |
| 1665 | 2018-11-20 | 163,979,585 | -906,413 | 9.5527 | 1,716,576,609 | 2018-10-31 |
| 1666 | 2018-11-19 | 164,885,998 | 4,150,961 | 9.6055 | 1,716,576,609 | 2018-10-31 |
| 1667 | 2018-11-16 | 160,735,037 | -6,379,827 | 9.3637 | 1,716,576,609 | 2018-10-31 |
| 1668 | 2018-11-15 | 167,114,864 | -6,764,890 | 9.7354 | 1,716,576,609 | 2018-10-31 |
| 1669 | 2018-11-14 | 173,879,754 | -5,553,741 | 10.1294 | 1,716,576,609 | 2018-10-31 |
| 1670 | 2018-11-13 | 179,433,495 | -235,106 | 10.4530 | 1,716,576,609 | 2018-10-31 |
| 1671 | 2018-11-12 | 179,668,601 | 1,036,706 | 10.4667 | 1,716,576,609 | 2018-10-31 |
| 1672 | 2018-11-09 | 178,631,895 | -1,540,448 | 10.4063 | 1,716,576,609 | 2018-10-31 |
| 1673 | 2018-11-08 | 180,172,343 | -115,074 | 10.4960 | 1,716,576,609 | 2018-10-31 |
| 1674 | 2018-11-07 | 180,287,417 | -1,593,777 | 10.5027 | 1,716,576,609 | 2018-10-31 |
| 1675 | 2018-11-06 | 181,881,194 | -5,775,467 | 10.5956 | 1,716,576,609 | 2018-10-31 |
| 1676 | 2018-11-05 | 187,656,661 | -2,343,952 | 10.9320 | 1,716,576,609 | 2018-10-31 |
| 1677 | 2018-11-02 | 190,000,613 | -3,363,158 | 11.0686 | 1,716,576,609 | 2018-10-31 |
| 1678 | 2018-11-01 | 193,363,771 | 5,723 | 11.2645 | 1,716,576,609 | 2018-10-31 |
| 1679 | 2018-10-31 | 193,358,048 | -149,964 | 11.2642 | 1,716,576,609 | 2018-10-31 |
| 1680 | 2018-10-30 | 193,508,012 | -980,914 | 11.2729 | 1,716,576,609 | 2018-09-30 |
| 1681 | 2018-10-29 | 194,488,926 | -3,053,400 | 11.3300 | 1,716,576,609 | 2018-09-30 |
| 1682 | 2018-10-26 | 197,542,326 | -308,870 | 11.5079 | 1,716,576,609 | 2018-09-30 |
| 1683 | 2018-10-25 | 197,851,196 | -1,834,677 | 11.5259 | 1,716,576,609 | 2018-09-30 |
| 1684 | 2018-10-24 | 199,685,873 | -487,745 | 11.6328 | 1,716,576,609 | 2018-09-30 |
| 1685 | 2018-10-23 | 200,173,618 | 518,775 | 11.6612 | 1,716,576,609 | 2018-09-30 |
| 1686 | 2018-10-22 | 199,654,843 | -339,544 | 11.6310 | 1,716,576,609 | 2018-09-30 |
| 1687 | 2018-10-19 | 199,994,387 | -346,079 | 11.6508 | 1,716,576,609 | 2018-09-30 |
| 1688 | 2018-10-18 | 200,340,466 | -456,789 | 11.6709 | 1,716,576,609 | 2018-09-30 |
| 1689 | 2018-10-16 | 200,797,255 | -1,338,057 | 11.6975 | 1,716,576,609 | 2018-09-30 |
| 1690 | 2018-10-15 | 202,135,312 | -2,192,978 | 11.7755 | 1,716,576,609 | 2018-09-30 |
| 1691 | 2018-10-12 | 204,328,290 | -25,167 | 11.9032 | 1,716,576,609 | 2018-09-30 |
| 1692 | 2018-10-11 | 204,353,457 | 402,696 | 11.9047 | 1,716,576,609 | 2018-09-30 |
| 1693 | 2018-10-10 | 203,950,761 | -1,989,483 | 11.8813 | 1,716,576,609 | 2018-09-30 |
| 1694 | 2018-10-09 | 205,940,244 | -9,673 | 11.9971 | 1,716,576,609 | 2018-09-30 |
| 1695 | 2018-10-08 | 205,949,917 | 504,370 | 11.9977 | 1,716,576,609 | 2018-09-30 |
| 1696 | 2018-10-05 | 205,445,547 | -508,991 | 11.9683 | 1,716,576,609 | 2018-09-30 |
| 1697 | 2018-10-04 | 205,954,538 | 163,700 | 11.9980 | 1,716,576,609 | 2018-09-30 |
| 1698 | 2018-10-03 | 205,790,838 | -676,381 | 11.9884 | 1,716,576,609 | 2018-09-30 |
| 1699 | 2018-10-02 | 206,467,219 | -419,000 | 12.0278 | 1,716,576,609 | 2018-09-30 |
| 1700 | 2018-09-28 | 206,886,219 | -1,592,127 | 12.0523 | 1,716,576,609 | 2018-08-31 |
| 1701 | 2018-09-27 | 208,478,346 | 216,801 | 12.1450 | 1,716,576,609 | 2018-08-31 |
| 1702 | 2018-09-26 | 208,261,545 | -355,680 | 12.1324 | 1,716,576,609 | 2018-08-31 |
| 1703 | 2018-09-24 | 208,617,225 | -18,600 | 12.1531 | 1,716,576,609 | 2018-08-31 |
| 1704 | 2018-09-21 | 208,635,825 | -687,600 | 12.1542 | 1,716,576,609 | 2018-08-31 |
| 1705 | 2018-09-20 | 209,323,425 | 318,566 | 12.1942 | 1,716,576,609 | 2018-08-31 |
| 1706 | 2018-09-19 | 209,004,859 | -213,962 | 12.1757 | 1,716,576,609 | 2018-08-31 |
| 1707 | 2018-09-18 | 209,218,821 | 2,382 | 12.1881 | 1,716,576,609 | 2018-08-31 |
| 1708 | 2018-09-17 | 209,216,439 | -68,983 | 12.1880 | 1,716,576,609 | 2018-08-31 |
| 1709 | 2018-09-14 | 209,285,422 | -250,156 | 12.1920 | 1,716,576,609 | 2018-08-31 |
| 1710 | 2018-09-13 | 209,535,578 | -252,300 | 12.2066 | 1,716,576,609 | 2018-08-31 |
| 1711 | 2018-09-12 | 209,787,878 | -12,646 | 12.2213 | 1,716,576,609 | 2018-08-31 |
| 1712 | 2018-09-11 | 209,800,524 | -218,895 | 12.2220 | 1,716,576,609 | 2018-08-31 |
| 1713 | 2018-09-10 | 210,019,419 | 113,320 | 12.2348 | 1,716,576,609 | 2018-08-31 |
| 1714 | 2018-09-07 | 209,906,099 | -1,094,096 | 12.2282 | 1,716,576,609 | 2018-08-31 |
| 1715 | 2018-09-06 | 211,000,195 | -317,388 | 12.2919 | 1,716,576,609 | 2018-08-31 |
| 1716 | 2018-09-05 | 211,317,583 | 1,317,566 | 12.3104 | 1,716,576,609 | 2018-08-31 |
| 1717 | 2018-09-04 | 210,000,017 | -314,001 | 12.2337 | 1,716,576,609 | 2018-08-31 |
| 1718 | 2018-09-03 | 210,314,018 | -628,510 | 12.2519 | 1,716,576,609 | 2018-08-31 |
| 1719 | 2018-08-31 | 210,942,528 | 122,613 | 12.2886 | 1,716,576,609 | 2018-08-31 |
| 1720 | 2018-08-30 | 210,819,915 | 143,338 | 12.2814 | 1,716,576,609 | 2018-07-31 |
| 1721 | 2018-08-29 | 210,676,577 | -5,232 | 12.2731 | 1,716,576,609 | 2018-07-31 |
| 1722 | 2018-08-28 | 210,681,809 | 392,152 | 12.2734 | 1,716,576,609 | 2018-07-31 |
| 1723 | 2018-08-27 | 210,289,657 | -674,023 | 12.2505 | 1,716,576,609 | 2018-07-31 |
| 1724 | 2018-08-24 | 210,963,680 | 149,100 | 12.2898 | 1,716,576,609 | 2018-07-31 |
| 1725 | 2018-08-23 | 210,814,580 | -84,400 | 12.2811 | 1,716,576,609 | 2018-07-31 |
| 1726 | 2018-08-22 | 210,898,980 | -1,251,740 | 12.2860 | 1,716,576,609 | 2018-07-31 |
| 1727 | 2018-08-21 | 212,150,720 | -33,240 | 12.3589 | 1,716,576,609 | 2018-07-31 |
| 1728 | 2018-08-20 | 212,183,960 | -119,100 | 12.3609 | 1,716,576,609 | 2018-07-31 |
| 1729 | 2018-08-17 | 212,303,060 | 231,248 | 12.3678 | 1,716,576,609 | 2018-07-31 |
| 1730 | 2018-08-16 | 212,071,812 | -335,900 | 12.3543 | 1,716,576,609 | 2018-07-31 |
| 1731 | 2018-08-15 | 212,407,712 | -389,000 | 12.3739 | 1,716,576,609 | 2018-07-31 |
| 1732 | 2018-08-14 | 212,796,712 | -619,048 | 12.3966 | 1,716,576,609 | 2018-07-31 |
| 1733 | 2018-08-13 | 213,415,760 | -157,100 | 12.4326 | 1,716,576,609 | 2018-07-31 |
| 1734 | 2018-08-10 | 213,572,860 | -87,662 | 12.4418 | 1,716,576,609 | 2018-07-31 |
| 1735 | 2018-08-09 | 213,660,522 | 1,702,060 | 12.4469 | 1,716,576,609 | 2018-07-31 |
| 1736 | 2018-08-08 | 211,958,462 | -1,941,418 | 12.3477 | 1,716,576,609 | 2018-07-31 |
| 1737 | 2018-08-07 | 213,899,880 | -206,590 | 12.4608 | 1,716,576,609 | 2018-07-31 |
| 1738 | 2018-08-06 | 214,106,470 | -373,171 | 12.4729 | 1,716,576,609 | 2018-07-31 |
| 1739 | 2018-08-03 | 214,479,641 | -299,500 | 12.4946 | 1,716,576,609 | 2018-07-31 |
| 1740 | 2018-08-02 | 214,779,141 | -163,842 | 12.5121 | 1,716,576,609 | 2018-07-31 |
| 1741 | 2018-08-01 | 214,942,983 | -96,560 | 12.5216 | 1,716,576,609 | 2018-07-31 |
| 1742 | 2018-07-31 | 215,039,543 | -220,100 | 12.5272 | 1,716,576,609 | 2018-07-31 |
| 1743 | 2018-07-30 | 215,259,643 | -210,600 | 12.5401 | 1,716,576,609 | 2018-06-30 |
| 1744 | 2018-07-27 | 215,470,243 | -535,783 | 12.5523 | 1,716,576,609 | 2018-06-30 |
| 1745 | 2018-07-26 | 216,006,026 | -660,778 | 12.5835 | 1,716,576,609 | 2018-06-30 |
| 1746 | 2018-07-25 | 216,666,804 | -1,295,167 | 12.6220 | 1,716,576,609 | 2018-06-30 |
| 1747 | 2018-07-24 | 217,961,971 | -51,030 | 12.6975 | 1,716,576,609 | 2018-06-30 |
| 1748 | 2018-07-23 | 218,013,001 | -316,013 | 12.7005 | 1,716,576,609 | 2018-06-30 |
| 1749 | 2018-07-20 | 218,329,014 | -34,677 | 12.7189 | 1,716,576,609 | 2018-06-30 |
| 1750 | 2018-07-19 | 218,363,691 | -387,711 | 12.7209 | 1,716,576,609 | 2018-06-30 |
| 1751 | 2018-07-18 | 218,751,402 | 640,632 | 12.7435 | 1,716,576,609 | 2018-06-30 |
| 1752 | 2018-07-17 | 218,110,770 | -40,475 | 12.7061 | 1,716,576,609 | 2018-06-30 |
| 1753 | 2018-07-16 | 218,151,245 | -49,235 | 12.7085 | 1,716,576,609 | 2018-06-30 |
| 1754 | 2018-07-13 | 218,200,480 | 1,443,800 | 12.7114 | 1,716,576,609 | 2018-06-30 |
| 1755 | 2018-07-12 | 216,756,680 | -628,513 | 12.6273 | 1,716,576,609 | 2018-06-30 |
| 1756 | 2018-07-11 | 217,385,193 | -149,632 | 12.6639 | 1,716,576,609 | 2018-06-30 |
| 1757 | 2018-07-10 | 217,534,825 | 493,319 | 12.6726 | 1,716,576,609 | 2018-06-30 |
| 1758 | 2018-07-09 | 217,041,506 | 1,197,187 | 12.6439 | 1,716,576,609 | 2018-06-30 |
| 1759 | 2018-07-06 | 215,844,319 | 91,792 | 12.5741 | 1,716,576,609 | 2018-06-30 |
| 1760 | 2018-07-05 | 215,752,527 | 1,200,764 | 12.5688 | 1,716,576,609 | 2018-06-30 |
| 1761 | 2018-07-04 | 214,551,763 | 240,816 | 12.4988 | 1,716,576,609 | 2018-06-30 |
| 1762 | 2018-07-03 | 214,310,947 | -255,671 | 12.4848 | 1,716,576,609 | 2018-06-30 |
| 1763 | 2018-06-29 | 214,566,618 | 609,536 | 12.4997 | 1,716,576,609 | 2018-05-31 |
| 1764 | 2018-06-28 | 213,957,082 | -182,186 | 12.4642 | 1,716,576,609 | 2018-05-31 |
| 1765 | 2018-06-27 | 214,139,268 | -31,177 | 12.4748 | 1,716,576,609 | 2018-05-31 |
| 1766 | 2018-06-26 | 214,170,445 | 249,026 | 12.4766 | 1,716,576,609 | 2018-05-31 |
| 1767 | 2018-06-25 | 213,921,419 | -451,876 | 12.4621 | 1,716,576,609 | 2018-05-31 |
| 1768 | 2018-06-22 | 214,373,295 | 39,447 | 12.4884 | 1,716,576,609 | 2018-05-31 |
| 1769 | 2018-06-21 | 214,333,848 | 592,136 | 12.4861 | 1,716,576,609 | 2018-05-31 |
| 1770 | 2018-06-20 | 213,741,712 | -284,510 | 12.4516 | 1,716,576,609 | 2018-05-31 |
| 1771 | 2018-06-19 | 214,026,222 | 143,800 | 12.4682 | 1,716,576,609 | 2018-05-31 |
| 1772 | 2018-06-15 | 213,882,422 | -4,066 | 12.4598 | 1,716,576,609 | 2018-05-31 |
| 1773 | 2018-06-14 | 213,886,488 | 2,128,380 | 12.4601 | 1,716,576,609 | 2018-05-31 |
| 1774 | 2018-06-13 | 211,758,108 | -147,000 | 12.3361 | 1,716,576,609 | 2018-05-31 |
| 1775 | 2018-06-12 | 211,905,108 | 18,600 | 12.3446 | 1,716,576,609 | 2018-05-31 |
| 1776 | 2018-06-11 | 211,886,508 | -4,005,282 | 12.3436 | 1,716,576,609 | 2018-05-31 |
| 1777 | 2018-06-08 | 215,891,790 | -2,217,659 | 12.5769 | 1,716,576,609 | 2018-05-31 |
| 1778 | 2018-06-07 | 218,109,449 | 666,586 | 12.7061 | 1,716,576,609 | 2018-05-31 |
| 1779 | 2018-06-06 | 217,442,863 | -32,836 | 12.6672 | 1,716,576,609 | 2018-05-31 |
| 1780 | 2018-06-05 | 217,475,699 | 10,821,762 | 12.6692 | 1,716,576,609 | 2018-05-31 |
| 1781 | 2018-06-04 | 206,653,937 | -12,306,432 | 12.0387 | 1,716,576,609 | 2018-05-31 |
| 1782 | 2018-06-01 | 218,960,369 | -738,025 | 12.7556 | 1,716,576,609 | 2018-05-31 |
| 1783 | 2018-05-31 | 219,698,394 | -238,280 | 12.7986 | 1,716,576,609 | 2018-05-31 |
| 1784 | 2018-05-30 | 219,936,674 | 1,425,135 | 12.8125 | 1,716,576,609 | 2018-04-30 |
| 1785 | 2018-05-29 | 218,511,539 | -1,497,137 | 12.7295 | 1,716,576,609 | 2018-04-30 |
| 1786 | 2018-05-28 | 220,008,676 | 22,090 | 12.8167 | 1,716,576,609 | 2018-04-30 |
| 1787 | 2018-05-25 | 219,986,586 | 246,340 | 12.8154 | 1,716,576,609 | 2018-04-30 |
| 1788 | 2018-05-24 | 219,740,246 | 432,948 | 12.8011 | 1,716,576,609 | 2018-04-30 |
| 1789 | 2018-05-23 | 219,307,298 | -452,327 | 12.7759 | 1,716,576,609 | 2018-04-30 |
| 1790 | 2018-05-21 | 219,759,625 | -941,321 | 12.8022 | 1,716,576,609 | 2018-04-30 |
| 1791 | 2018-05-18 | 220,700,946 | 486,097 | 12.8570 | 1,716,576,609 | 2018-04-30 |
| 1792 | 2018-05-17 | 220,214,849 | 375,500 | 12.8287 | 1,716,576,609 | 2018-04-30 |
| 1793 | 2018-05-16 | 219,839,349 | 311,100 | 12.8068 | 1,716,576,609 | 2018-04-30 |
| 1794 | 2018-05-15 | 219,528,249 | -23,040 | 12.7887 | 1,716,576,609 | 2018-04-30 |
| 1795 | 2018-05-14 | 219,551,289 | -576,191 | 12.7901 | 1,716,576,609 | 2018-04-30 |
| 1796 | 2018-05-11 | 220,127,480 | 357,276 | 12.8236 | 1,716,576,609 | 2018-04-30 |
| 1797 | 2018-05-10 | 219,770,204 | 2,442,474 | 12.8028 | 1,716,576,609 | 2018-04-30 |
| 1798 | 2018-05-09 | 217,327,730 | -132,400 | 12.6605 | 1,716,576,609 | 2018-04-30 |
| 1799 | 2018-05-08 | 217,460,130 | -106,300 | 12.6682 | 1,716,576,609 | 2018-04-30 |
| 1800 | 2018-05-07 | 217,566,430 | -2,290,491 | 12.6744 | 1,716,576,609 | 2018-04-30 |
| 1801 | 2018-05-04 | 219,856,921 | -52,900 | 12.8079 | 1,716,576,609 | 2018-04-30 |
| 1802 | 2018-05-03 | 219,909,821 | -237,780 | 12.8110 | 1,716,576,609 | 2018-04-30 |
| 1803 | 2018-05-02 | 220,147,601 | 10,700 | 12.8248 | 1,716,576,609 | 2018-04-30 |
| 1804 | 2018-04-30 | 220,136,901 | 317,371 | 12.8242 | 1,716,576,609 | 2018-04-30 |
| 1805 | 2018-04-27 | 219,819,530 | 463,794 | 12.8057 | 1,716,576,609 | 2018-03-31 |
| 1806 | 2018-04-26 | 219,355,736 | 545,200 | 12.7787 | 1,716,576,609 | 2018-03-31 |
| 1807 | 2018-04-25 | 218,810,536 | 97,700 | 12.7469 | 1,716,576,609 | 2018-03-31 |
| 1808 | 2018-04-24 | 218,712,836 | 802,998 | 12.7412 | 1,716,576,609 | 2018-03-31 |
| 1809 | 2018-04-23 | 217,909,838 | -433,514 | 12.6944 | 1,716,576,609 | 2018-03-31 |
| 1810 | 2018-04-20 | 218,343,352 | 879,835 | 12.7197 | 1,716,576,609 | 2018-03-31 |
| 1811 | 2018-04-19 | 217,463,517 | 186,417 | 12.6684 | 1,716,576,609 | 2018-03-31 |
| 1812 | 2018-04-18 | 217,277,100 | -306,578 | 12.6576 | 1,716,576,609 | 2018-03-31 |
| 1813 | 2018-04-17 | 217,583,678 | 482,736 | 12.6754 | 1,716,576,609 | 2018-03-31 |
| 1814 | 2018-04-16 | 217,100,942 | -61,700 | 12.6473 | 1,716,576,609 | 2018-03-31 |
| 1815 | 2018-04-13 | 217,162,642 | 171,732 | 12.6509 | 1,716,576,609 | 2018-03-31 |
| 1816 | 2018-04-12 | 216,990,910 | 239,761 | 12.6409 | 1,716,576,609 | 2018-03-31 |
| 1817 | 2018-04-11 | 216,751,149 | -234,305 | 12.6269 | 1,716,576,609 | 2018-03-31 |
| 1818 | 2018-04-10 | 216,985,454 | 673,217 | 12.6406 | 1,716,576,609 | 2018-03-31 |
| 1819 | 2018-04-09 | 216,312,237 | 290,400 | 12.6014 | 1,716,576,609 | 2018-03-31 |
| 1820 | 2018-04-06 | 216,021,837 | -73,831 | 12.5845 | 1,716,576,609 | 2018-03-31 |
| 1821 | 2018-04-04 | 216,095,668 | -1,523,015 | 12.5888 | 1,716,576,609 | 2018-03-31 |
| 1822 | 2018-04-03 | 217,618,683 | 70,468 | 12.6775 | 1,716,576,609 | 2018-03-31 |
| 1823 | 2018-03-29 | 217,548,215 | -395,920 | 12.6734 | 1,716,576,609 | 2018-02-28 |
| 1824 | 2018-03-28 | 217,944,135 | -172,780 | 12.6964 | 1,716,576,609 | 2018-02-28 |
| 1825 | 2018-03-27 | 218,116,915 | -1,777,876 | 12.7065 | 1,716,576,609 | 2018-02-28 |
| 1826 | 2018-03-26 | 219,894,791 | -336,338 | 12.8101 | 1,716,576,609 | 2018-02-28 |
| 1827 | 2018-03-23 | 220,231,129 | -138,581 | 12.8297 | 1,716,576,609 | 2018-02-28 |
| 1828 | 2018-03-22 | 220,369,710 | 416,040 | 12.8377 | 1,716,576,609 | 2018-02-28 |
| 1829 | 2018-03-21 | 219,953,670 | 17,000 | 12.8135 | 1,716,576,609 | 2018-02-28 |
| 1830 | 2018-03-20 | 219,936,670 | 890,800 | 12.8125 | 1,716,576,609 | 2018-02-28 |
| 1831 | 2018-03-19 | 219,045,870 | 897,054 | 12.7606 | 1,716,576,609 | 2018-02-28 |
| 1832 | 2018-03-16 | 218,148,816 | -111,072 | 12.7084 | 1,716,576,609 | 2018-02-28 |
| 1833 | 2018-03-15 | 218,259,888 | -1,172,411 | 12.7148 | 1,716,576,609 | 2018-02-28 |
| 1834 | 2018-03-14 | 219,432,299 | -51,163 | 12.7831 | 1,716,576,609 | 2018-02-28 |
| 1835 | 2018-03-13 | 219,483,462 | 434,966 | 12.7861 | 1,716,576,609 | 2018-02-28 |
| 1836 | 2018-03-12 | 219,048,496 | -1,338,029 | 12.7608 | 1,716,576,609 | 2018-02-28 |
| 1837 | 2018-03-09 | 220,386,525 | 1,886,483 | 12.8387 | 1,716,576,609 | 2018-02-28 |
| 1838 | 2018-03-08 | 218,500,042 | 777,143 | 12.7288 | 1,716,576,609 | 2018-02-28 |
| 1839 | 2018-03-07 | 217,722,899 | -2,647,452 | 12.6836 | 1,716,576,609 | 2018-02-28 |
| 1840 | 2018-03-06 | 220,370,351 | 727,408 | 12.8378 | 1,716,576,609 | 2018-02-28 |
| 1841 | 2018-03-05 | 219,642,943 | -181,016 | 12.7954 | 1,716,576,609 | 2018-02-28 |
| 1842 | 2018-03-02 | 219,823,959 | 552,899 | 12.8060 | 1,716,576,609 | 2018-02-28 |
| 1843 | 2018-03-01 | 219,271,060 | -742,018 | 12.7737 | 1,716,576,609 | 2018-02-28 |
| 1844 | 2018-02-28 | 220,013,078 | 629,100 | 12.8170 | 1,716,576,609 | 2018-02-28 |
| 1845 | 2018-02-27 | 219,383,978 | 174,077 | 12.7803 | 1,716,576,609 | 2018-01-31 |
| 1846 | 2018-02-26 | 219,209,901 | -414,900 | 12.7702 | 1,716,576,609 | 2018-01-31 |
| 1847 | 2018-02-23 | 219,624,801 | 281,106 | 12.7943 | 1,716,576,609 | 2018-01-31 |
| 1848 | 2018-02-22 | 219,343,695 | -284,108 | 12.7780 | 1,716,576,609 | 2018-01-31 |
| 1849 | 2018-02-21 | 219,627,803 | 433,182 | 12.7945 | 1,716,576,609 | 2018-01-31 |
| 1850 | 2018-02-20 | 219,194,621 | 66,846 | 12.7693 | 1,716,576,609 | 2018-01-31 |
| 1851 | 2018-02-15 | 219,127,775 | 0 | 12.7654 | 1,716,576,609 | 2018-01-31 |
| 1852 | 2018-02-14 | 219,127,775 | -117,285 | 12.7654 | 1,716,576,609 | 2018-01-31 |
| 1853 | 2018-02-13 | 219,245,060 | -3,100 | 12.7722 | 1,716,576,609 | 2018-01-31 |
| 1854 | 2018-02-12 | 219,248,160 | 2,082,464 | 12.7724 | 1,716,576,609 | 2018-01-31 |
| 1855 | 2018-02-09 | 217,165,696 | 200,827 | 12.6511 | 1,716,576,609 | 2018-01-31 |
| 1856 | 2018-02-08 | 216,964,869 | -879,132 | 12.6394 | 1,716,576,609 | 2018-01-31 |
| 1857 | 2018-02-07 | 217,844,001 | -260,396 | 12.6906 | 1,716,576,609 | 2018-01-31 |
| 1858 | 2018-02-06 | 218,104,397 | 255,170 | 12.7058 | 1,716,576,609 | 2018-01-31 |
| 1859 | 2018-02-05 | 217,849,227 | 140,554 | 12.6909 | 1,716,576,609 | 2018-01-31 |
| 1860 | 2018-02-02 | 217,708,673 | 445,660 | 12.6827 | 1,716,576,609 | 2018-01-31 |
| 1861 | 2018-02-01 | 217,263,013 | -333,800 | 12.6568 | 1,716,576,609 | 2018-01-31 |
| 1862 | 2018-01-31 | 217,596,813 | 125,302 | 12.6762 | 1,716,576,609 | 2018-01-31 |
| 1863 | 2018-01-30 | 217,471,511 | -574,856 | 12.6689 | 1,716,576,609 | 2017-12-31 |
| 1864 | 2018-01-29 | 218,046,367 | 150,044 | 12.7024 | 1,716,576,609 | 2017-12-31 |
| 1865 | 2018-01-26 | 217,896,323 | 576,423 | 12.6937 | 1,716,576,609 | 2017-12-31 |
| 1866 | 2018-01-25 | 217,319,900 | -366,352 | 12.6601 | 1,716,576,609 | 2017-12-31 |
| 1867 | 2018-01-24 | 217,686,252 | 91,249 | 12.6814 | 1,716,576,609 | 2017-12-31 |
| 1868 | 2018-01-23 | 217,595,003 | 5,600 | 12.6761 | 1,716,576,609 | 2017-12-31 |
| 1869 | 2018-01-22 | 217,589,403 | -526,335 | 12.6758 | 1,716,576,609 | 2017-12-31 |
| 1870 | 2018-01-19 | 218,115,738 | -385,605 | 12.7064 | 1,716,576,609 | 2017-12-31 |
| 1871 | 2018-01-18 | 218,501,343 | 460,188 | 12.7289 | 1,716,576,609 | 2017-12-31 |
| 1872 | 2018-01-17 | 218,041,155 | 593,100 | 12.7021 | 1,716,576,609 | 2017-12-31 |
| 1873 | 2018-01-16 | 217,448,055 | 99,069 | 12.6675 | 1,716,576,609 | 2017-12-31 |
| 1874 | 2018-01-15 | 217,348,986 | 651,327 | 12.6618 | 1,716,576,609 | 2017-12-31 |
| 1875 | 2018-01-12 | 216,697,659 | 537,579 | 12.6238 | 1,716,576,609 | 2017-12-31 |
| 1876 | 2018-01-11 | 216,160,080 | 815,100 | 12.5925 | 1,716,576,609 | 2017-12-31 |
| 1877 | 2018-01-10 | 215,344,980 | 1,196,771 | 12.5450 | 1,716,576,609 | 2017-12-31 |
| 1878 | 2018-01-09 | 214,148,209 | 215,472 | 12.4753 | 1,716,576,609 | 2017-12-31 |
| 1879 | 2018-01-08 | 213,932,737 | 420,220 | 12.4628 | 1,716,576,609 | 2017-12-31 |
| 1880 | 2018-01-05 | 213,512,517 | 117,580 | 12.4383 | 1,716,576,609 | 2017-12-31 |
| 1881 | 2018-01-04 | 213,394,937 | 810,429 | 12.4314 | 1,716,576,609 | 2017-12-31 |
| 1882 | 2018-01-03 | 212,584,508 | -1,305,231 | 12.3842 | 1,716,576,609 | 2017-12-31 |
| 1883 | 2018-01-02 | 213,889,739 | -787,770 | 12.4603 | 1,716,576,609 | 2017-12-31 |
| 1884 | 2017-12-29 | 214,677,509 | -1,760,460 | 12.5061 | 1,716,576,609 | 2017-11-30 |
| 1885 | 2017-12-28 | 216,437,969 | 91,080 | 12.6087 | 1,716,576,609 | 2017-11-30 |
| 1886 | 2017-12-27 | 216,346,889 | 1,755,980 | 12.6034 | 1,716,576,609 | 2017-11-30 |
| 1887 | 2017-12-22 | 214,590,909 | -1,206,400 | 12.5011 | 1,716,576,609 | 2017-11-30 |
| 1888 | 2017-12-21 | 215,797,309 | -193,200 | 12.5714 | 1,716,576,609 | 2017-11-30 |
| 1889 | 2017-12-20 | 215,990,509 | -317,616 | 12.5826 | 1,716,576,609 | 2017-11-30 |
| 1890 | 2017-12-19 | 216,308,125 | -422,244 | 12.6011 | 1,716,576,609 | 2017-11-30 |
| 1891 | 2017-12-18 | 216,730,369 | -212,800 | 12.6257 | 1,716,576,609 | 2017-11-30 |
| 1892 | 2017-12-15 | 216,943,169 | -407,420 | 12.6381 | 1,716,576,609 | 2017-11-30 |
| 1893 | 2017-12-14 | 217,350,589 | 176,686 | 12.6619 | 1,716,576,609 | 2017-11-30 |
| 1894 | 2017-12-13 | 217,173,903 | -3,178,896 | 12.6516 | 1,716,576,609 | 2017-11-30 |
| 1895 | 2017-12-12 | 220,352,799 | 282,480 | 12.8368 | 1,716,576,609 | 2017-11-30 |
| 1896 | 2017-12-11 | 220,070,319 | 138,876 | 12.8203 | 1,716,576,609 | 2017-11-30 |
| 1897 | 2017-12-08 | 219,931,443 | -53,200 | 12.8122 | 1,716,576,609 | 2017-11-30 |
| 1898 | 2017-12-07 | 219,984,643 | -675,900 | 12.8153 | 1,716,576,609 | 2017-11-30 |
| 1899 | 2017-12-06 | 220,660,543 | -345,500 | 12.8547 | 1,716,576,609 | 2017-11-30 |
| 1900 | 2017-12-05 | 221,006,043 | -338,800 | 12.8748 | 1,716,576,609 | 2017-11-30 |
| 1901 | 2017-12-04 | 221,344,843 | -3,832 | 12.8946 | 1,716,576,609 | 2017-11-30 |
| 1902 | 2017-12-01 | 221,348,675 | -358,122 | 12.8948 | 1,716,576,609 | 2017-11-30 |
| 1903 | 2017-11-30 | 221,706,797 | -47,305 | 12.9156 | 1,716,576,609 | 2017-11-30 |
| 1904 | 2017-11-29 | 221,754,102 | -63,202 | 12.9184 | 1,716,576,609 | 2017-10-31 |
| 1905 | 2017-11-28 | 221,817,304 | -41,931 | 12.9221 | 1,716,576,609 | 2017-10-31 |
| 1906 | 2017-11-27 | 221,859,235 | -54,069 | 12.9245 | 1,716,576,609 | 2017-10-31 |
| 1907 | 2017-11-24 | 221,913,304 | 81,354 | 12.9277 | 1,716,576,609 | 2017-10-31 |
| 1908 | 2017-11-23 | 221,831,950 | -214,671 | 12.9229 | 1,716,576,609 | 2017-10-31 |
| 1909 | 2017-11-22 | 222,046,621 | 27,900 | 12.9354 | 1,716,576,609 | 2017-10-31 |
| 1910 | 2017-11-21 | 222,018,721 | -304,583 | 12.9338 | 1,716,576,609 | 2017-10-31 |
| 1911 | 2017-11-20 | 222,323,304 | -141,000 | 12.9516 | 1,716,576,609 | 2017-10-31 |
| 1912 | 2017-11-17 | 222,464,304 | 124,365 | 12.9598 | 1,716,576,609 | 2017-10-31 |
| 1913 | 2017-11-16 | 222,339,939 | 329,100 | 12.9525 | 1,716,576,609 | 2017-10-31 |
| 1914 | 2017-11-15 | 222,010,839 | -76,400 | 12.9333 | 1,716,576,609 | 2017-10-31 |
| 1915 | 2017-11-14 | 222,087,239 | 143,615 | 12.9378 | 1,716,576,609 | 2017-10-31 |
| 1916 | 2017-11-13 | 221,943,624 | 592,298 | 12.9294 | 1,716,576,609 | 2017-10-31 |
| 1917 | 2017-11-10 | 221,351,326 | 651,853 | 12.8949 | 1,716,576,609 | 2017-10-31 |
| 1918 | 2017-11-09 | 220,699,473 | 15,000 | 12.8570 | 1,716,576,609 | 2017-10-31 |
| 1919 | 2017-11-08 | 220,684,473 | 1,270 | 12.8561 | 1,716,576,609 | 2017-10-31 |
| 1920 | 2017-11-07 | 220,683,203 | 327,359 | 12.8560 | 1,716,576,609 | 2017-10-31 |
| 1921 | 2017-11-06 | 220,355,844 | -302,738 | 12.8369 | 1,716,576,609 | 2017-10-31 |
| 1922 | 2017-11-03 | 220,658,582 | 1,169,292 | 12.8546 | 1,716,576,609 | 2017-10-31 |
| 1923 | 2017-11-02 | 219,489,290 | -166,800 | 12.7865 | 1,716,576,609 | 2017-10-31 |
| 1924 | 2017-11-01 | 219,656,090 | 96,630 | 12.7962 | 1,716,576,609 | 2017-10-31 |
| 1925 | 2017-10-31 | 219,559,460 | 722,101 | 12.7905 | 1,716,576,609 | 2017-10-31 |
| 1926 | 2017-10-30 | 218,837,359 | -455,220 | 12.7485 | 1,716,576,609 | 2017-09-30 |
| 1927 | 2017-10-27 | 219,292,579 | 363,421 | 12.7750 | 1,716,576,609 | 2017-09-30 |
| 1928 | 2017-10-26 | 218,929,158 | 78,168 | 12.7538 | 1,716,576,609 | 2017-09-30 |
| 1929 | 2017-10-25 | 218,850,990 | 1,845,208 | 12.7493 | 1,716,576,609 | 2017-09-30 |
| 1930 | 2017-10-24 | 217,005,782 | -78,365,047 | 12.6418 | 1,716,576,609 | 2017-09-30 |
| 1931 | 2017-10-23 | 295,370,829 | 78,682,664 | 17.2070 | 1,716,576,609 | 2017-09-30 |
| 1932 | 2017-10-20 | 216,688,165 | -368,899 | 12.6233 | 1,716,576,609 | 2017-09-30 |
| 1933 | 2017-10-19 | 217,057,064 | 611,071 | 12.6448 | 1,716,576,609 | 2017-09-30 |
| 1934 | 2017-10-18 | 216,445,993 | 58,100 | 12.6092 | 1,716,576,609 | 2017-09-30 |
| 1935 | 2017-10-17 | 216,387,893 | -703,813 | 12.6058 | 1,716,576,609 | 2017-09-30 |
| 1936 | 2017-10-16 | 217,091,706 | -685,625 | 12.6468 | 1,716,576,609 | 2017-09-30 |
| 1937 | 2017-10-13 | 217,777,331 | 121,533 | 12.6867 | 1,716,576,609 | 2017-09-30 |
| 1938 | 2017-10-12 | 217,655,798 | -2,365,502 | 12.6796 | 1,716,576,609 | 2017-09-30 |
| 1939 | 2017-10-11 | 220,021,300 | -18,590 | 12.8174 | 1,716,576,609 | 2017-09-30 |
| 1940 | 2017-10-10 | 220,039,890 | 295,500 | 12.8185 | 1,716,576,609 | 2017-09-30 |
| 1941 | 2017-10-09 | 219,744,390 | -937,200 | 12.8013 | 1,716,576,609 | 2017-09-30 |
| 1942 | 2017-10-06 | 220,681,590 | -48,066 | 12.8559 | 1,716,576,609 | 2017-09-30 |
| 1943 | 2017-10-04 | 220,729,656 | 4,393,974 | 12.8587 | 1,716,576,609 | 2017-09-30 |
| 1944 | 2017-10-03 | 216,335,682 | 205,783 | 12.6027 | 1,716,576,609 | 2017-09-30 |
| 1945 | 2017-09-29 | 216,129,899 | -12,200 | 12.5908 | 1,716,576,609 | 2017-08-31 |
| 1946 | 2017-09-28 | 216,142,099 | 138,100 | 12.5915 | 1,716,576,609 | 2017-08-31 |
| 1947 | 2017-09-27 | 216,003,999 | -4,183,732 | 12.5834 | 1,716,576,609 | 2017-08-31 |
| 1948 | 2017-09-26 | 220,187,731 | 282,927 | 12.8271 | 1,716,576,609 | 2017-08-31 |
| 1949 | 2017-09-25 | 219,904,804 | 552,820 | 12.8107 | 1,716,576,609 | 2017-08-31 |
| 1950 | 2017-09-22 | 219,351,984 | -576,434 | 12.7785 | 1,716,576,609 | 2017-08-31 |
| 1951 | 2017-09-21 | 219,928,418 | -72,348 | 12.8120 | 1,716,576,609 | 2017-08-31 |
| 1952 | 2017-09-20 | 220,000,766 | 1,081,991 | 12.8163 | 1,716,576,609 | 2017-08-31 |
| 1953 | 2017-09-19 | 218,918,775 | -244,703 | 12.7532 | 1,716,576,609 | 2017-08-31 |
| 1954 | 2017-09-18 | 219,163,478 | -210,200 | 12.7675 | 1,716,576,609 | 2017-08-31 |
| 1955 | 2017-09-15 | 219,373,678 | -131,334 | 12.7797 | 1,716,576,609 | 2017-08-31 |
| 1956 | 2017-09-14 | 219,505,012 | -342,827 | 12.7874 | 1,716,576,609 | 2017-08-31 |
| 1957 | 2017-09-13 | 219,847,839 | -276,700 | 12.8073 | 1,716,576,609 | 2017-08-31 |
| 1958 | 2017-09-12 | 220,124,539 | 302,605 | 12.8235 | 1,716,576,609 | 2017-08-31 |
| 1959 | 2017-09-11 | 219,821,934 | 166,100 | 12.8058 | 1,716,576,609 | 2017-08-31 |
| 1960 | 2017-09-08 | 219,655,834 | 168,979 | 12.7962 | 1,716,576,609 | 2017-08-31 |
| 1961 | 2017-09-07 | 219,486,855 | 653,422 | 12.7863 | 1,716,576,609 | 2017-08-31 |
| 1962 | 2017-09-06 | 218,833,433 | -250,837 | 12.7482 | 1,716,576,609 | 2017-08-31 |
| 1963 | 2017-09-05 | 219,084,270 | 332,816 | 12.7629 | 1,716,576,609 | 2017-08-31 |
| 1964 | 2017-09-04 | 218,751,454 | 339,471 | 12.7435 | 1,716,576,609 | 2017-08-31 |
| 1965 | 2017-09-01 | 218,411,983 | 122,456 | 12.7237 | 1,716,576,609 | 2017-08-31 |
| 1966 | 2017-08-31 | 218,289,527 | 727,117 | 12.7166 | 1,716,576,609 | 2017-08-31 |
| 1967 | 2017-08-30 | 217,562,410 | 4,493,573 | 12.6742 | 1,716,576,609 | 2017-07-31 |
| 1968 | 2017-08-29 | 213,068,837 | 1,015,155 | 12.4124 | 1,716,576,609 | 2017-07-31 |
| 1969 | 2017-08-28 | 212,053,682 | 30,126 | 12.3533 | 1,716,576,609 | 2017-07-31 |
| 1970 | 2017-08-25 | 212,023,556 | 245,774 | 12.3515 | 1,716,576,609 | 2017-07-31 |
| 1971 | 2017-08-24 | 211,777,782 | -4,400,318 | 12.3372 | 1,716,576,609 | 2017-07-31 |
| 1972 | 2017-08-23 | 216,178,100 | 0 | 12.5936 | 1,716,576,609 | 2017-07-31 |
| 1973 | 2017-08-22 | 216,178,100 | -302,000 | 12.5936 | 1,716,576,609 | 2017-07-31 |
| 1974 | 2017-08-21 | 216,480,100 | 484,993 | 12.6112 | 1,716,576,609 | 2017-07-31 |
| 1975 | 2017-08-18 | 215,995,107 | 179,048 | 12.5829 | 1,716,576,609 | 2017-07-31 |
| 1976 | 2017-08-17 | 215,816,059 | 539,250 | 12.5725 | 1,716,576,609 | 2017-07-31 |
| 1977 | 2017-08-16 | 215,276,809 | 667,180 | 12.5411 | 1,716,576,609 | 2017-07-31 |
| 1978 | 2017-08-15 | 214,609,629 | -265,661 | 12.5022 | 1,716,576,609 | 2017-07-31 |
| 1979 | 2017-08-14 | 214,875,290 | 965,038 | 12.5177 | 1,716,576,609 | 2017-07-31 |
| 1980 | 2017-08-11 | 213,910,252 | 925,755 | 12.4614 | 1,716,576,609 | 2017-07-31 |
| 1981 | 2017-08-10 | 212,984,497 | 1,087,146 | 12.4075 | 1,716,576,609 | 2017-07-31 |
| 1982 | 2017-08-09 | 211,897,351 | 612,960 | 12.3442 | 1,716,576,609 | 2017-07-31 |
| 1983 | 2017-08-08 | 211,284,391 | 1,873,210 | 12.3085 | 1,716,576,609 | 2017-07-31 |
| 1984 | 2017-08-07 | 209,411,181 | -436,894 | 12.1993 | 1,716,576,609 | 2017-07-31 |
| 1985 | 2017-08-04 | 209,848,075 | -1,284,123 | 12.2248 | 1,716,576,609 | 2017-07-31 |
| 1986 | 2017-08-03 | 211,132,198 | 72,086 | 12.2996 | 1,716,576,609 | 2017-07-31 |
| 1987 | 2017-08-02 | 211,060,112 | -343,509 | 12.2954 | 1,716,576,609 | 2017-07-31 |
| 1988 | 2017-08-01 | 211,403,621 | -625,305 | 12.3154 | 1,716,576,609 | 2017-07-31 |
| 1989 | 2017-07-31 | 212,028,926 | 878,990 | 12.3518 | 1,716,576,609 | 2017-07-31 |
| 1990 | 2017-07-28 | 211,149,936 | 775,592 | 12.3006 | 1,716,576,609 | 2017-06-30 |
| 1991 | 2017-07-27 | 210,374,344 | 1,578,414 | 12.2555 | 1,716,576,609 | 2017-06-30 |
| 1992 | 2017-07-26 | 208,795,930 | 234,051 | 12.1635 | 1,716,576,609 | 2017-06-30 |
| 1993 | 2017-07-25 | 208,561,879 | -140,740 | 12.1499 | 1,716,576,609 | 2017-06-30 |
| 1994 | 2017-07-24 | 208,702,619 | -1,275,900 | 12.1581 | 1,716,576,609 | 2017-06-30 |
| 1995 | 2017-07-21 | 209,978,519 | -875,695 | 12.2324 | 1,716,576,609 | 2017-06-30 |
| 1996 | 2017-07-20 | 210,854,214 | -82,579 | 12.2834 | 1,716,576,609 | 2017-06-30 |
| 1997 | 2017-07-19 | 210,936,793 | -2,942,139 | 12.2882 | 1,716,576,609 | 2017-06-30 |
| 1998 | 2017-07-18 | 213,878,932 | -74,200 | 12.4596 | 1,716,576,609 | 2017-06-30 |
| 1999 | 2017-07-17 | 213,953,132 | -270,061 | 12.4639 | 1,716,576,609 | 2017-06-30 |
| 2000 | 2017-07-14 | 214,223,193 | -31,801 | 12.4797 | 1,716,576,609 | 2017-06-30 |
| 2001 | 2017-07-13 | 214,254,994 | 500,599 | 12.4815 | 1,716,576,609 | 2017-06-30 |
| 2002 | 2017-07-12 | 213,754,395 | -80,700 | 12.4524 | 1,716,576,609 | 2017-06-30 |
| 2003 | 2017-07-11 | 213,835,095 | 186,500 | 12.4571 | 1,716,576,609 | 2017-06-30 |
| 2004 | 2017-07-10 | 213,648,595 | 286,420 | 12.4462 | 1,716,576,609 | 2017-06-30 |
| 2005 | 2017-07-07 | 213,362,175 | 1,120,837 | 12.4295 | 1,716,576,609 | 2017-06-30 |
| 2006 | 2017-07-06 | 212,241,338 | -71,774 | 12.3642 | 1,716,576,609 | 2017-06-30 |
| 2007 | 2017-07-05 | 212,313,112 | -346,260 | 12.3684 | 1,716,576,609 | 2017-06-30 |
| 2008 | 2017-07-04 | 212,659,372 | -1,892,377 | 12.3886 | 1,716,576,609 | 2017-06-30 |
| 2009 | 2017-07-03 | 214,551,749 | -270,537 | 12.4988 | 1,716,576,609 | 2017-06-30 |
| 2010 | 2017-06-30 | 214,822,286 | -589,935 | 12.5146 | 1,716,576,609 | 2017-06-30 |
| 2011 | 2017-06-29 | 215,412,221 | -114,700 | 12.5489 | 1,716,576,609 | 2017-05-31 |
| 2012 | 2017-06-28 | 215,526,921 | -114,883 | 12.5556 | 1,716,576,609 | 2017-05-31 |
| 2013 | 2017-06-27 | 215,641,804 | 534,097 | 12.5623 | 1,716,576,609 | 2017-05-31 |
| 2014 | 2017-06-26 | 215,107,707 | -448,300 | 12.5312 | 1,716,576,609 | 2017-05-31 |
| 2015 | 2017-06-23 | 215,556,007 | 347,225 | 12.5573 | 1,716,576,609 | 2017-05-31 |
| 2016 | 2017-06-22 | 215,208,782 | 2,932,592 | 12.5371 | 1,716,576,609 | 2017-05-31 |
| 2017 | 2017-06-21 | 212,276,190 | 39,637 | 12.3663 | 1,716,576,609 | 2017-05-31 |
| 2018 | 2017-06-20 | 212,236,553 | -22,787 | 12.3639 | 1,716,576,609 | 2017-05-31 |
| 2019 | 2017-06-19 | 212,259,340 | 5,119,900 | 12.3653 | 1,716,576,609 | 2017-05-31 |
| 2020 | 2017-06-16 | 207,139,440 | 1,291,613 | 12.0670 | 1,716,576,609 | 2017-05-31 |
| 2021 | 2017-06-15 | 205,847,827 | 135,516 | 11.9918 | 1,716,576,609 | 2017-05-31 |
| 2022 | 2017-06-14 | 205,712,311 | -228,900 | 11.9839 | 1,716,576,609 | 2017-05-31 |
| 2023 | 2017-06-13 | 205,941,211 | -909,616 | 11.9972 | 1,716,576,609 | 2017-05-31 |
| 2024 | 2017-06-12 | 206,850,827 | -3,340,479 | 12.0502 | 1,716,576,609 | 2017-05-31 |
| 2025 | 2017-06-09 | 210,191,306 | -1,340,923 | 12.2448 | 1,716,576,609 | 2017-05-31 |
| 2026 | 2017-06-08 | 211,532,229 | -179,300 | 12.3229 | 1,716,576,609 | 2017-05-31 |
| 2027 | 2017-06-07 | 211,711,529 | 139,653 | 12.3334 | 1,716,576,609 | 2017-05-31 |
| 2028 | 2017-06-06 | 211,571,876 | 268,442 | 12.3252 | 1,716,576,609 | 2017-05-31 |
| 2029 | 2017-06-05 | 211,303,434 | 199,300 | 12.3096 | 1,716,576,609 | 2017-05-31 |
| 2030 | 2017-06-02 | 211,104,134 | 573,790 | 12.2980 | 1,716,576,609 | 2017-05-31 |
| 2031 | 2017-06-01 | 210,530,344 | -660,900 | 12.2645 | 1,716,576,609 | 2017-05-31 |
| 2032 | 2017-05-31 | 211,191,244 | 1,272,221 | 12.3030 | 1,716,576,609 | 2017-05-31 |
| 2033 | 2017-05-29 | 209,919,023 | 317,575 | 12.2289 | 1,716,576,609 | 2017-04-30 |
| 2034 | 2017-05-26 | 209,601,448 | 440,365 | 12.2104 | 1,716,576,609 | 2017-04-30 |
| 2035 | 2017-05-25 | 209,161,083 | 262,192 | 12.1848 | 1,716,576,609 | 2017-04-30 |
| 2036 | 2017-05-24 | 208,898,891 | -775,084 | 12.1695 | 1,716,576,609 | 2017-04-30 |
| 2037 | 2017-05-23 | 209,673,975 | -230,681 | 12.2147 | 1,716,576,609 | 2017-04-30 |
| 2038 | 2017-05-22 | 209,904,656 | -1,311,703 | 12.2281 | 1,716,576,609 | 2017-04-30 |
| 2039 | 2017-05-19 | 211,216,359 | -967,919 | 12.3045 | 1,716,576,609 | 2017-04-30 |
| 2040 | 2017-05-18 | 212,184,278 | -3,600 | 12.3609 | 1,716,576,609 | 2017-04-30 |
| 2041 | 2017-05-17 | 212,187,878 | -274,532 | 12.3611 | 1,716,576,609 | 2017-04-30 |
| 2042 | 2017-05-16 | 212,462,410 | -346,332 | 12.3771 | 1,716,576,609 | 2017-04-30 |
| 2043 | 2017-05-15 | 212,808,742 | 729,041 | 12.3973 | 1,716,576,609 | 2017-04-30 |
| 2044 | 2017-05-12 | 212,079,701 | -456,437 | 12.3548 | 1,716,576,609 | 2017-04-30 |
| 2045 | 2017-05-11 | 212,536,138 | 32,900 | 12.3814 | 1,716,576,609 | 2017-04-30 |
| 2046 | 2017-05-10 | 212,503,238 | 85,782 | 12.3795 | 1,716,576,609 | 2017-04-30 |
| 2047 | 2017-05-09 | 212,417,456 | 136,700 | 12.3745 | 1,716,576,609 | 2017-04-30 |
| 2048 | 2017-05-08 | 212,280,756 | 0 | 12.3665 | 1,716,576,609 | 2017-04-30 |
| 2049 | 2017-05-05 | 212,280,756 | -515,632 | 12.3665 | 1,716,576,609 | 2017-04-30 |
| 2050 | 2017-05-04 | 212,796,388 | 716,220 | 12.3966 | 1,716,576,609 | 2017-04-30 |
| 2051 | 2017-05-02 | 212,080,168 | -839,065 | 12.3548 | 1,716,576,609 | 2017-04-30 |
| 2052 | 2017-04-28 | 212,919,233 | 439,863 | 12.4037 | 1,716,576,609 | 2017-03-31 |
| 2053 | 2017-04-27 | 212,479,370 | -691,155 | 12.3781 | 1,716,576,609 | 2017-03-31 |
| 2054 | 2017-04-26 | 213,170,525 | -531,000 | 12.4184 | 1,716,576,609 | 2017-03-31 |
| 2055 | 2017-04-25 | 213,701,525 | -646,616 | 12.4493 | 1,716,576,609 | 2017-03-31 |
| 2056 | 2017-04-24 | 214,348,141 | 1,991 | 12.4870 | 1,716,576,609 | 2017-03-31 |
| 2057 | 2017-04-21 | 214,346,150 | 91,999 | 12.4868 | 1,716,576,609 | 2017-03-31 |
| 2058 | 2017-04-20 | 214,254,151 | -37,237 | 12.4815 | 1,716,576,609 | 2017-03-31 |
| 2059 | 2017-04-19 | 214,291,388 | -601,855 | 12.4836 | 1,716,576,609 | 2017-03-31 |
| 2060 | 2017-04-18 | 214,893,243 | -125,507 | 12.5187 | 1,716,576,609 | 2017-03-31 |
| 2061 | 2017-04-13 | 215,018,750 | 20,404 | 12.5260 | 1,716,576,609 | 2017-03-31 |
| 2062 | 2017-04-12 | 214,998,346 | -1,923,022 | 12.5248 | 1,716,576,609 | 2017-03-31 |
| 2063 | 2017-04-11 | 216,921,368 | 372,559 | 12.6369 | 1,716,576,609 | 2017-03-31 |
| 2064 | 2017-04-10 | 216,548,809 | -146,000 | 12.6152 | 1,716,576,609 | 2017-03-31 |
| 2065 | 2017-04-07 | 216,694,809 | -312,142 | 12.6237 | 1,716,576,609 | 2017-03-31 |
| 2066 | 2017-04-06 | 217,006,951 | -132,652 | 12.6418 | 1,716,576,609 | 2017-03-31 |
| 2067 | 2017-04-05 | 217,139,603 | -722,558 | 12.6496 | 1,716,576,609 | 2017-03-31 |
| 2068 | 2017-04-03 | 217,862,161 | -34,751 | 12.6917 | 1,716,576,609 | 2017-03-31 |
| 2069 | 2017-03-31 | 217,896,912 | 1,479,006 | 12.6937 | 1,716,576,609 | 2017-03-31 |
| 2070 | 2017-03-30 | 216,417,906 | 252,147 | 12.6075 | 1,716,576,609 | 2017-02-28 |
| 2071 | 2017-03-29 | 216,165,759 | -903,345 | 12.5928 | 1,716,576,609 | 2017-02-28 |
| 2072 | 2017-03-28 | 217,069,104 | 156,734 | 12.6455 | 1,716,576,609 | 2017-02-28 |
| 2073 | 2017-03-27 | 216,912,370 | 996,446 | 12.6363 | 1,716,576,609 | 2017-02-28 |
| 2074 | 2017-03-24 | 215,915,924 | 2,015,256 | 12.5783 | 1,716,576,609 | 2017-02-28 |
| 2075 | 2017-03-23 | 213,900,668 | -102,285 | 12.4609 | 1,716,576,609 | 2017-02-28 |
| 2076 | 2017-03-22 | 214,002,953 | 743,304 | 12.4668 | 1,716,576,609 | 2017-02-28 |
| 2077 | 2017-03-21 | 213,259,649 | 389,959 | 12.4235 | 1,716,576,609 | 2017-02-28 |
| 2078 | 2017-03-20 | 212,869,690 | 48,806 | 12.4008 | 1,716,576,609 | 2017-02-28 |
| 2079 | 2017-03-17 | 212,820,884 | -307,990 | 12.3980 | 1,716,576,609 | 2017-02-28 |
| 2080 | 2017-03-16 | 213,128,874 | -159,432 | 12.4159 | 1,716,576,609 | 2017-02-28 |
| 2081 | 2017-03-15 | 213,288,306 | -61,892 | 12.4252 | 1,716,576,609 | 2017-02-28 |
| 2082 | 2017-03-14 | 213,350,198 | -170,000 | 12.4288 | 1,716,576,609 | 2017-02-28 |
| 2083 | 2017-03-13 | 213,520,198 | 276,531 | 12.4387 | 1,716,576,609 | 2017-02-28 |
| 2084 | 2017-03-10 | 213,243,667 | 39,854 | 12.4226 | 1,716,576,609 | 2017-02-28 |
| 2085 | 2017-03-09 | 213,203,813 | 184,335 | 12.4203 | 1,716,576,609 | 2017-02-28 |
| 2086 | 2017-03-08 | 213,019,478 | 430,400 | 12.4096 | 1,716,576,609 | 2017-02-28 |
| 2087 | 2017-03-07 | 212,589,078 | 437,050 | 12.3845 | 1,716,576,609 | 2017-02-28 |
| 2088 | 2017-03-06 | 212,152,028 | 278,700 | 12.3590 | 1,716,576,609 | 2017-02-28 |
| 2089 | 2017-03-03 | 211,873,328 | -584,028 | 12.3428 | 1,716,576,609 | 2017-02-28 |
| 2090 | 2017-03-02 | 212,457,356 | 510,982 | 12.3768 | 1,716,576,609 | 2017-02-28 |
| 2091 | 2017-03-01 | 211,946,374 | 760,138 | 12.3470 | 1,716,576,609 | 2017-02-28 |
| 2092 | 2017-02-28 | 211,186,236 | 665,923 | 12.3028 | 1,716,576,609 | 2017-02-28 |
| 2093 | 2017-02-27 | 210,520,313 | 183,594 | 12.2640 | 1,716,576,609 | 2017-01-31 |
| 2094 | 2017-02-24 | 210,336,719 | 266,113 | 12.2533 | 1,716,576,609 | 2017-01-31 |
| 2095 | 2017-02-23 | 210,070,606 | 436,832 | 12.2378 | 1,716,576,609 | 2017-01-31 |
| 2096 | 2017-02-22 | 209,633,774 | -291,500 | 12.2123 | 1,716,576,609 | 2017-01-31 |
| 2097 | 2017-02-21 | 209,925,274 | -309,909 | 12.2293 | 1,716,576,609 | 2017-01-31 |
| 2098 | 2017-02-20 | 210,235,183 | -290,900 | 12.2474 | 1,716,576,609 | 2017-01-31 |
| 2099 | 2017-02-17 | 210,526,083 | -767,931 | 12.2643 | 1,716,576,609 | 2017-01-31 |
| 2100 | 2017-02-16 | 211,294,014 | 138,794 | 12.3090 | 1,716,576,609 | 2017-01-31 |
| 2101 | 2017-02-15 | 211,155,220 | -1,318,452 | 12.3009 | 1,716,576,609 | 2017-01-31 |
| 2102 | 2017-02-14 | 212,473,672 | -858,926 | 12.3778 | 1,716,576,609 | 2017-01-31 |
| 2103 | 2017-02-13 | 213,332,598 | -344,125 | 12.4278 | 1,716,576,609 | 2017-01-31 |
| 2104 | 2017-02-10 | 213,676,723 | -160,358 | 12.4478 | 1,716,576,609 | 2017-01-31 |
| 2105 | 2017-02-09 | 213,837,081 | -184,392 | 12.4572 | 1,716,576,609 | 2017-01-31 |
| 2106 | 2017-02-08 | 214,021,473 | -464,600 | 12.4679 | 1,716,576,609 | 2017-01-31 |
| 2107 | 2017-02-07 | 214,486,073 | 337,490 | 12.4950 | 1,716,576,609 | 2017-01-31 |
| 2108 | 2017-02-06 | 214,148,583 | -224,732 | 12.4753 | 1,716,576,609 | 2017-01-31 |
| 2109 | 2017-02-03 | 214,373,315 | 37,300 | 12.4884 | 1,716,576,609 | 2017-01-31 |
| 2110 | 2017-02-02 | 214,336,015 | 208,500 | 12.4862 | 1,716,576,609 | 2017-01-31 |
| 2111 | 2017-02-01 | 214,127,515 | 112,400 | 12.4741 | 1,716,576,609 | 2017-01-31 |
| 2112 | 2017-01-27 | 214,015,115 | 0 | 12.4676 | 1,716,576,609 | 2016-12-31 |
| 2113 | 2017-01-26 | 214,015,115 | -34,989 | 12.4676 | 1,716,576,609 | 2016-12-31 |
| 2114 | 2017-01-25 | 214,050,104 | -111,192 | 12.4696 | 1,716,576,609 | 2016-12-31 |
| 2115 | 2017-01-24 | 214,161,296 | -91,400 | 12.4761 | 1,716,576,609 | 2016-12-31 |
| 2116 | 2017-01-23 | 214,252,696 | 74,000 | 12.4814 | 1,716,576,609 | 2016-12-31 |
| 2117 | 2017-01-20 | 214,178,696 | -78,432 | 12.4771 | 1,716,576,609 | 2016-12-31 |
| 2118 | 2017-01-19 | 214,257,128 | 237,100 | 12.4817 | 1,716,576,609 | 2016-12-31 |
| 2119 | 2017-01-18 | 214,020,028 | -98,600 | 12.4678 | 1,716,576,609 | 2016-12-31 |
| 2120 | 2017-01-17 | 214,118,628 | 188,868 | 12.4736 | 1,716,576,609 | 2016-12-31 |
| 2121 | 2017-01-16 | 213,929,760 | 178,401 | 12.4626 | 1,716,576,609 | 2016-12-31 |
| 2122 | 2017-01-13 | 213,751,359 | -96,500 | 12.4522 | 1,716,576,609 | 2016-12-31 |
| 2123 | 2017-01-12 | 213,847,859 | -99,000 | 12.4578 | 1,716,576,609 | 2016-12-31 |
| 2124 | 2017-01-11 | 213,946,859 | -46,400 | 12.4636 | 1,716,576,609 | 2016-12-31 |
| 2125 | 2017-01-10 | 213,993,259 | -104,876 | 12.4663 | 1,716,576,609 | 2016-12-31 |
| 2126 | 2017-01-09 | 214,098,135 | -988,479 | 12.4724 | 1,716,576,609 | 2016-12-31 |
| 2127 | 2017-01-06 | 215,086,614 | 360,141 | 12.5300 | 1,716,576,609 | 2016-12-31 |
| 2128 | 2017-01-05 | 214,726,473 | -282,356 | 12.5090 | 1,716,576,609 | 2016-12-31 |
| 2129 | 2017-01-04 | 215,008,829 | 295,229 | 12.5254 | 1,716,576,609 | 2016-12-31 |
| 2130 | 2017-01-03 | 214,713,600 | 175,623 | 12.5082 | 1,716,576,609 | 2016-12-31 |
| 2131 | 2016-12-30 | 214,537,977 | -335,736 | 12.4980 | 1,716,576,609 | 2016-11-30 |
| 2132 | 2016-12-29 | 214,873,713 | 1,169,160 | 12.5176 | 1,716,576,609 | 2016-11-30 |
| 2133 | 2016-12-28 | 213,704,553 | -660,300 | 12.4495 | 1,716,576,609 | 2016-11-30 |
| 2134 | 2016-12-23 | 214,364,853 | -393,491 | 12.4879 | 1,716,576,609 | 2016-11-30 |
| 2135 | 2016-12-22 | 214,758,344 | 1,868,678 | 12.5109 | 1,716,576,609 | 2016-11-30 |
| 2136 | 2016-12-21 | 212,889,666 | -283,892 | 12.4020 | 1,716,576,609 | 2016-11-30 |
| 2137 | 2016-12-20 | 213,173,558 | 95,016 | 12.4185 | 1,716,576,609 | 2016-11-30 |
| 2138 | 2016-12-19 | 213,078,542 | 5,753 | 12.4130 | 1,716,576,609 | 2016-11-30 |
| 2139 | 2016-12-16 | 213,072,789 | 741,447 | 12.4127 | 1,716,576,609 | 2016-11-30 |
| 2140 | 2016-12-15 | 212,331,342 | 274,324 | 12.3695 | 1,716,576,609 | 2016-11-30 |
| 2141 | 2016-12-14 | 212,057,018 | 696,332 | 12.3535 | 1,716,576,609 | 2016-11-30 |
| 2142 | 2016-12-13 | 211,360,686 | -3,525,268 | 12.3129 | 1,716,576,609 | 2016-11-30 |
| 2143 | 2016-12-12 | 214,885,954 | -626,985 | 12.5183 | 1,716,576,609 | 2016-11-30 |
| 2144 | 2016-12-09 | 215,512,939 | 57,334 | 12.5548 | 1,716,576,609 | 2016-11-30 |
| 2145 | 2016-12-08 | 215,455,605 | 658,560 | 12.5515 | 1,716,576,609 | 2016-11-30 |
| 2146 | 2016-12-07 | 214,797,045 | 4,066,447 | 12.5131 | 1,716,576,609 | 2016-11-30 |
| 2147 | 2016-12-06 | 210,730,598 | 275,445 | 12.2762 | 1,716,576,609 | 2016-11-30 |
| 2148 | 2016-12-05 | 210,455,153 | 605,680 | 12.2602 | 1,716,576,609 | 2016-11-30 |
| 2149 | 2016-12-02 | 209,849,473 | 1,694,366 | 12.2249 | 1,716,576,609 | 2016-11-30 |
| 2150 | 2016-12-01 | 208,155,107 | -731,600 | 12.1262 | 1,716,576,609 | 2016-11-30 |
| 2151 | 2016-11-30 | 208,886,707 | 3,831,602 | 12.1688 | 1,716,576,609 | 2016-11-30 |
| 2152 | 2016-11-29 | 205,055,105 | -320,000 | 11.9456 | 1,716,576,609 | 2016-10-31 |
| 2153 | 2016-11-28 | 205,375,105 | -447,000 | 11.9642 | 1,716,576,609 | 2016-10-31 |
| 2154 | 2016-11-25 | 205,822,105 | -534,924 | 11.9903 | 1,716,576,609 | 2016-10-31 |
| 2155 | 2016-11-24 | 206,357,029 | 347,590 | 12.0214 | 1,716,576,609 | 2016-10-31 |
| 2156 | 2016-11-23 | 206,009,439 | 1,120,111 | 12.0012 | 1,716,576,609 | 2016-10-31 |
| 2157 | 2016-11-22 | 204,889,328 | 505,070 | 11.9359 | 1,716,576,609 | 2016-10-31 |
| 2158 | 2016-11-21 | 204,384,258 | 1,043,827 | 11.9065 | 1,716,576,609 | 2016-10-31 |
| 2159 | 2016-11-18 | 203,340,431 | 2,982,900 | 11.8457 | 1,716,576,609 | 2016-10-31 |
| 2160 | 2016-11-17 | 200,357,531 | -2,435,953 | 11.6719 | 1,716,576,609 | 2016-10-31 |
| 2161 | 2016-11-16 | 202,793,484 | -3,927,247 | 11.8138 | 1,716,576,609 | 2016-10-31 |
| 2162 | 2016-11-15 | 206,720,731 | 458,659 | 12.0426 | 1,716,576,609 | 2016-10-31 |
| 2163 | 2016-11-14 | 206,262,072 | -167,941 | 12.0159 | 1,716,576,609 | 2016-10-31 |
| 2164 | 2016-11-11 | 206,430,013 | -49,629 | 12.0257 | 1,716,576,609 | 2016-10-31 |
| 2165 | 2016-11-10 | 206,479,642 | 1,314,653 | 12.0286 | 1,716,576,609 | 2016-10-31 |
| 2166 | 2016-11-09 | 205,164,989 | -310,069 | 11.9520 | 1,716,576,609 | 2016-10-31 |
| 2167 | 2016-11-08 | 205,475,058 | 731,102 | 11.9700 | 1,716,576,609 | 2016-10-31 |
| 2168 | 2016-11-07 | 204,743,956 | 64,800 | 11.9275 | 1,716,576,609 | 2016-10-31 |
| 2169 | 2016-11-04 | 204,679,156 | -1,294,316 | 11.9237 | 1,716,576,609 | 2016-10-31 |
| 2170 | 2016-11-03 | 205,973,472 | 257,568 | 11.9991 | 1,716,576,609 | 2016-10-31 |
| 2171 | 2016-11-02 | 205,715,904 | -80,615 | 11.9841 | 1,716,576,609 | 2016-10-31 |
| 2172 | 2016-11-01 | 205,796,519 | -795,271 | 11.9888 | 1,716,576,609 | 2016-10-31 |
| 2173 | 2016-10-31 | 206,591,790 | -468,792 | 12.0351 | 1,716,576,609 | 2016-10-31 |
| 2174 | 2016-10-28 | 207,060,582 | 721,572 | 12.0624 | 1,716,576,609 | 2016-09-30 |
| 2175 | 2016-10-27 | 206,339,010 | -242,100 | 12.0204 | 1,716,576,609 | 2016-09-30 |
| 2176 | 2016-10-26 | 206,581,110 | -1,149,060 | 12.0345 | 1,716,576,609 | 2016-09-30 |
| 2177 | 2016-10-25 | 207,730,170 | 1,478,500 | 12.1014 | 1,716,576,609 | 2016-09-30 |
| 2178 | 2016-10-24 | 206,251,670 | -381,881 | 12.0153 | 1,716,576,609 | 2016-09-30 |
| 2179 | 2016-10-21 | 206,633,551 | 0 | 12.0375 | 1,716,576,609 | 2016-09-30 |
| 2180 | 2016-10-20 | 206,633,551 | -719,790 | 12.0375 | 1,716,576,609 | 2016-09-30 |
| 2181 | 2016-10-19 | 207,353,341 | 358,500 | 12.0795 | 1,716,576,609 | 2016-09-30 |
| 2182 | 2016-10-18 | 206,994,841 | 229,290 | 12.0586 | 1,716,576,609 | 2016-09-30 |
| 2183 | 2016-10-17 | 206,765,551 | 279,200 | 12.0452 | 1,716,576,609 | 2016-09-30 |
| 2184 | 2016-10-14 | 206,486,351 | -141,900 | 12.0290 | 1,716,576,609 | 2016-09-30 |
| 2185 | 2016-10-13 | 206,628,251 | -20,400 | 12.0372 | 1,716,576,609 | 2016-09-30 |
| 2186 | 2016-10-12 | 206,648,651 | -343,022 | 12.0384 | 1,716,576,609 | 2016-09-30 |
| 2187 | 2016-10-11 | 206,991,673 | 476,500 | 12.0584 | 1,716,576,609 | 2016-09-30 |
| 2188 | 2016-10-07 | 206,515,173 | -63,109 | 12.0306 | 1,716,576,609 | 2016-09-30 |
| 2189 | 2016-10-06 | 206,578,282 | 217,580 | 12.0343 | 1,716,576,609 | 2016-09-30 |
| 2190 | 2016-10-05 | 206,360,702 | -50,500 | 12.0216 | 1,716,576,609 | 2016-09-30 |
| 2191 | 2016-10-04 | 206,411,202 | 71,200 | 12.0246 | 1,716,576,609 | 2016-09-30 |
| 2192 | 2016-10-03 | 206,340,002 | -101,500 | 12.0204 | 1,716,576,609 | 2016-09-30 |
| 2193 | 2016-09-30 | 206,441,502 | -404,800 | 12.0263 | 1,716,576,609 | 2016-09-30 |
| 2194 | 2016-09-29 | 206,846,302 | 756,200 | 12.0499 | 1,716,576,609 | 2016-08-31 |
| 2195 | 2016-09-28 | 206,090,102 | 1,345,365 | 12.0059 | 1,716,576,609 | 2016-08-31 |
| 2196 | 2016-09-27 | 204,744,737 | 303,400 | 11.9275 | 1,716,576,609 | 2016-08-31 |
| 2197 | 2016-09-26 | 204,441,337 | -8,180 | 11.9098 | 1,716,576,609 | 2016-08-31 |
| 2198 | 2016-09-23 | 204,449,517 | -245,200 | 11.9103 | 1,716,576,609 | 2016-08-31 |
| 2199 | 2016-09-22 | 204,694,717 | 399,401 | 11.9246 | 1,716,576,609 | 2016-08-31 |
| 2200 | 2016-09-21 | 204,295,316 | 139,899 | 11.9013 | 1,716,576,609 | 2016-08-31 |
| 2201 | 2016-09-20 | 204,155,417 | -294,339 | 11.8932 | 1,716,576,609 | 2016-08-31 |
| 2202 | 2016-09-19 | 204,449,756 | 86,723 | 11.9103 | 1,716,576,609 | 2016-08-31 |
| 2203 | 2016-09-15 | 204,363,033 | -216,600 | 11.9053 | 1,716,576,609 | 2016-08-31 |
| 2204 | 2016-09-14 | 204,579,633 | -356,825 | 11.9179 | 1,716,576,609 | 2016-08-31 |
| 2205 | 2016-09-13 | 204,936,458 | -1,002,434 | 11.9387 | 1,716,576,609 | 2016-08-31 |
| 2206 | 2016-09-12 | 205,938,892 | -91,445 | 11.9971 | 1,716,576,609 | 2016-08-31 |
| 2207 | 2016-09-09 | 206,030,337 | 252,300 | 12.0024 | 1,716,576,609 | 2016-08-31 |
| 2208 | 2016-09-08 | 205,778,037 | -324,100 | 11.9877 | 1,716,576,609 | 2016-08-31 |
| 2209 | 2016-09-07 | 206,102,137 | -216,085 | 12.0066 | 1,716,576,609 | 2016-08-31 |
| 2210 | 2016-09-06 | 206,318,222 | -34,600 | 12.0192 | 1,716,576,609 | 2016-08-31 |
| 2211 | 2016-09-05 | 206,352,822 | -67,356 | 12.0212 | 1,716,576,609 | 2016-08-31 |
| 2212 | 2016-09-02 | 206,420,178 | -354,308 | 12.0251 | 1,716,576,609 | 2016-08-31 |
| 2213 | 2016-09-01 | 206,774,486 | 801,077 | 12.0457 | 1,716,576,609 | 2016-08-31 |
| 2214 | 2016-08-31 | 205,973,409 | -492,000 | 11.9991 | 1,716,576,609 | 2016-08-31 |
| 2215 | 2016-08-30 | 206,465,409 | -409,632 | 12.0277 | 1,716,576,609 | 2016-07-31 |
| 2216 | 2016-08-29 | 206,875,041 | 188,500 | 12.0516 | 1,716,576,609 | 2016-07-31 |
| 2217 | 2016-08-26 | 206,686,541 | 407,700 | 12.0406 | 1,716,576,609 | 2016-07-31 |
| 2218 | 2016-08-25 | 206,278,841 | 209,774 | 12.0169 | 1,716,576,609 | 2016-07-31 |
| 2219 | 2016-08-24 | 206,069,067 | 541,190 | 12.0047 | 1,716,576,609 | 2016-07-31 |
| 2220 | 2016-08-23 | 205,527,877 | 65,400 | 11.9731 | 1,716,576,609 | 2016-07-31 |
| 2221 | 2016-08-22 | 205,462,477 | 1,158,320 | 11.9693 | 1,716,576,609 | 2016-07-31 |
| 2222 | 2016-08-19 | 204,304,157 | 569,800 | 11.9018 | 1,716,576,609 | 2016-07-31 |
| 2223 | 2016-08-18 | 203,734,357 | 190,200 | 11.8686 | 1,716,576,609 | 2016-07-31 |
| 2224 | 2016-08-17 | 203,544,157 | 223,127 | 11.8576 | 1,716,576,609 | 2016-07-31 |
| 2225 | 2016-08-16 | 203,321,030 | -179,600 | 11.8446 | 1,716,576,609 | 2016-07-31 |
| 2226 | 2016-08-15 | 203,500,630 | -1,879,930 | 11.8550 | 1,716,576,609 | 2016-07-31 |
| 2227 | 2016-08-12 | 205,380,560 | -1,025,202 | 11.9645 | 1,716,576,609 | 2016-07-31 |
| 2228 | 2016-08-11 | 206,405,762 | -749,110 | 12.0243 | 1,716,576,609 | 2016-07-31 |
| 2229 | 2016-08-10 | 207,154,872 | -301,000 | 12.0679 | 1,716,576,609 | 2016-07-31 |
| 2230 | 2016-08-09 | 207,455,872 | -2,871,200 | 12.0854 | 1,716,576,609 | 2016-07-31 |
| 2231 | 2016-08-08 | 210,327,072 | -1,566,505 | 12.2527 | 1,716,576,609 | 2016-07-31 |
| 2232 | 2016-08-05 | 211,893,577 | -345,100 | 12.3440 | 1,716,576,609 | 2016-07-31 |
| 2233 | 2016-08-04 | 212,238,677 | -227,700 | 12.3641 | 1,716,576,609 | 2016-07-31 |
| 2234 | 2016-08-03 | 212,466,377 | 45,565 | 12.3773 | 1,716,576,609 | 2016-07-31 |
| 2235 | 2016-08-02 | 212,420,812 | 0 | 12.3747 | 1,716,576,609 | 2016-07-31 |
| 2236 | 2016-08-01 | 212,420,812 | -197,396 | 12.3747 | 1,716,576,609 | 2016-07-31 |
| 2237 | 2016-07-29 | 212,618,208 | 82,300 | 12.3862 | 1,716,576,609 | 2016-06-30 |
| 2238 | 2016-07-28 | 212,535,908 | -181,727 | 12.3814 | 1,716,576,609 | 2016-06-30 |
| 2239 | 2016-07-27 | 212,717,635 | -317,200 | 12.3920 | 1,716,576,609 | 2016-06-30 |
| 2240 | 2016-07-26 | 213,034,835 | -482,141 | 12.4104 | 1,716,576,609 | 2016-06-30 |
| 2241 | 2016-07-25 | 213,516,976 | -154,600 | 12.4385 | 1,716,576,609 | 2016-06-30 |
| 2242 | 2016-07-22 | 213,671,576 | -710,928 | 12.4475 | 1,716,576,609 | 2016-06-30 |
| 2243 | 2016-07-21 | 214,382,504 | -1,120,896 | 12.4890 | 1,716,576,609 | 2016-06-30 |
| 2244 | 2016-07-20 | 215,503,400 | -962,152 | 12.5543 | 1,716,576,609 | 2016-06-30 |
| 2245 | 2016-07-19 | 216,465,552 | 147 | 12.6103 | 1,716,576,609 | 2016-06-30 |
| 2246 | 2016-07-18 | 216,465,405 | 26,320 | 12.6103 | 1,716,576,609 | 2016-06-30 |
| 2247 | 2016-07-15 | 216,439,085 | -337,700 | 12.6088 | 1,716,576,609 | 2016-06-30 |
| 2248 | 2016-07-14 | 216,776,785 | -565,100 | 12.6284 | 1,716,576,609 | 2016-06-30 |
| 2249 | 2016-07-13 | 217,341,885 | -564,774 | 12.6614 | 1,716,576,609 | 2016-06-30 |
| 2250 | 2016-07-12 | 217,906,659 | -173,908 | 12.6943 | 1,716,576,609 | 2016-06-30 |
| 2251 | 2016-07-11 | 218,080,567 | 35,400 | 12.7044 | 1,716,576,609 | 2016-06-30 |
| 2252 | 2016-07-08 | 218,045,167 | -197,400 | 12.7023 | 1,716,576,609 | 2016-06-30 |
| 2253 | 2016-07-07 | 218,242,567 | 217,000 | 12.7138 | 1,716,576,609 | 2016-06-30 |
| 2254 | 2016-07-06 | 218,025,567 | -575,193 | 12.7012 | 1,716,576,609 | 2016-06-30 |
| 2255 | 2016-07-05 | 218,600,760 | -296,400 | 12.7347 | 1,716,576,609 | 2016-06-30 |
| 2256 | 2016-07-04 | 218,897,160 | -543,075 | 12.7520 | 1,716,576,609 | 2016-06-30 |
| 2257 | 2016-06-30 | 219,440,235 | 785,900 | 12.7836 | 1,716,576,609 | 2016-06-30 |
| 2258 | 2016-06-29 | 218,654,335 | -1,783,220 | 12.7378 | 1,716,576,609 | 2016-05-31 |
| 2259 | 2016-06-28 | 220,437,555 | -826,100 | 12.8417 | 1,716,576,609 | 2016-05-31 |
| 2260 | 2016-06-27 | 221,263,655 | -315,799 | 12.8898 | 1,716,576,609 | 2016-05-31 |
| 2261 | 2016-06-24 | 221,579,454 | 1,888,131 | 12.9082 | 1,716,576,609 | 2016-05-31 |
| 2262 | 2016-06-23 | 219,691,323 | -438,120 | 12.7982 | 1,716,576,609 | 2016-05-31 |
| 2263 | 2016-06-22 | 220,129,443 | -1,229,624 | 12.8237 | 1,716,576,609 | 2016-05-31 |
| 2264 | 2016-06-21 | 221,359,067 | -23,980 | 12.8954 | 1,716,576,609 | 2016-05-31 |
| 2265 | 2016-06-20 | 221,383,047 | 1,114,597 | 12.8968 | 1,716,576,609 | 2016-05-31 |
| 2266 | 2016-06-17 | 220,268,450 | -437,484 | 12.8318 | 1,716,576,609 | 2016-05-31 |
| 2267 | 2016-06-16 | 220,705,934 | -915,371 | 12.8573 | 1,716,576,609 | 2016-05-31 |
| 2268 | 2016-06-15 | 221,621,305 | 261,239 | 12.9107 | 1,716,576,609 | 2016-05-31 |
| 2269 | 2016-06-14 | 221,360,066 | 505,078 | 12.8954 | 1,716,576,609 | 2016-05-31 |
| 2270 | 2016-06-13 | 220,854,988 | -68,402 | 12.8660 | 1,716,576,609 | 2016-05-31 |
| 2271 | 2016-06-10 | 220,923,390 | 590,880 | 12.8700 | 1,716,576,609 | 2016-05-31 |
| 2272 | 2016-06-08 | 220,332,510 | -471,837 | 12.8356 | 1,716,576,609 | 2016-05-31 |
| 2273 | 2016-06-07 | 220,804,347 | -157,600 | 12.8631 | 1,716,576,609 | 2016-05-31 |
| 2274 | 2016-06-06 | 220,961,947 | 2,890,187 | 12.8722 | 1,716,576,609 | 2016-05-31 |
| 2275 | 2016-06-03 | 218,071,760 | 2,758,298 | 12.7039 | 1,716,576,609 | 2016-05-31 |
| 2276 | 2016-06-02 | 215,313,462 | -20,180,447 | 12.5432 | 1,716,576,609 | 2016-05-31 |
| 2277 | 2016-06-01 | 235,493,909 | -908,868 | 13.7188 | 1,716,576,609 | 2016-05-31 |
| 2278 | 2016-05-31 | 236,402,777 | -4,323,234 | 13.7718 | 1,716,576,609 | 2016-05-31 |
| 2279 | 2016-05-30 | 240,726,011 | -1,172,452 | 14.0236 | 1,716,576,609 | 2016-04-30 |
| 2280 | 2016-05-27 | 241,898,463 | -366,231 | 14.0919 | 1,716,576,609 | 2016-04-30 |
| 2281 | 2016-05-26 | 242,264,694 | -1,978,060 | 14.1132 | 1,716,576,609 | 2016-04-30 |
| 2282 | 2016-05-25 | 244,242,754 | -1,911,407 | 14.2285 | 1,716,576,609 | 2016-04-30 |
| 2283 | 2016-05-24 | 246,154,161 | -2,614,022 | 14.3398 | 1,716,576,609 | 2016-04-30 |
| 2284 | 2016-05-23 | 248,768,183 | 2,586,200 | 14.4921 | 1,716,576,609 | 2016-04-30 |
| 2285 | 2016-05-20 | 246,181,983 | -2,135,212 | 14.3415 | 1,716,576,609 | 2016-04-30 |
| 2286 | 2016-05-19 | 248,317,195 | -6,858,041 | 14.4658 | 1,716,576,609 | 2016-04-30 |
| 2287 | 2016-05-18 | 255,175,236 | -148,805 | 14.8654 | 1,716,576,609 | 2016-04-30 |
| 2288 | 2016-05-17 | 255,324,041 | -1,294,100 | 14.8740 | 1,716,576,609 | 2016-04-30 |
| 2289 | 2016-05-16 | 256,618,141 | -2,889,728 | 14.9494 | 1,716,576,609 | 2016-04-30 |
| 2290 | 2016-05-13 | 259,507,869 | -487,305 | 15.1178 | 1,716,576,609 | 2016-04-30 |
| 2291 | 2016-05-12 | 259,995,174 | -545,300 | 15.1461 | 1,716,576,609 | 2016-04-30 |
| 2292 | 2016-05-11 | 260,540,474 | -528,896 | 15.1779 | 1,716,576,609 | 2016-04-30 |
| 2293 | 2016-05-10 | 261,069,370 | -179,100 | 15.2087 | 1,716,576,609 | 2016-04-30 |
| 2294 | 2016-05-09 | 261,248,470 | -40,997 | 15.2192 | 1,716,576,609 | 2016-04-30 |
| 2295 | 2016-05-06 | 261,289,467 | -391,961 | 15.2215 | 1,716,576,609 | 2016-04-30 |
| 2296 | 2016-05-05 | 261,681,428 | -297,264 | 15.2444 | 1,716,576,609 | 2016-04-30 |
| 2297 | 2016-05-04 | 261,978,692 | 722,205 | 15.2617 | 1,716,576,609 | 2016-04-30 |
| 2298 | 2016-05-03 | 261,256,487 | -61,722 | 15.2196 | 1,716,576,609 | 2016-04-30 |
| 2299 | 2016-04-29 | 261,318,209 | 42,469 | 15.2232 | 1,716,576,609 | 2016-03-31 |
| 2300 | 2016-04-28 | 261,275,740 | -63,812 | 15.2207 | 1,716,576,609 | 2016-03-31 |
| 2301 | 2016-04-27 | 261,339,552 | -1,047,334 | 15.2245 | 1,716,576,609 | 2016-03-31 |
| 2302 | 2016-04-26 | 262,386,886 | -42,307 | 15.2855 | 1,716,576,609 | 2016-03-31 |
| 2303 | 2016-04-25 | 262,429,193 | -35,749 | 15.2879 | 1,716,576,609 | 2016-03-31 |
| 2304 | 2016-04-22 | 262,464,942 | 21,045 | 15.2900 | 1,716,576,609 | 2016-03-31 |
| 2305 | 2016-04-21 | 262,443,897 | -81,718 | 15.2888 | 1,716,576,609 | 2016-03-31 |
| 2306 | 2016-04-20 | 262,525,615 | 2,836,711 | 15.2936 | 1,716,576,609 | 2016-03-31 |
| 2307 | 2016-04-19 | 259,688,904 | -1,944,314 | 15.1283 | 1,716,576,609 | 2016-03-31 |
| 2308 | 2016-04-18 | 261,633,218 | 164,828 | 15.2416 | 1,716,576,609 | 2016-03-31 |
| 2309 | 2016-04-15 | 261,468,390 | 227,100 | 15.2320 | 1,716,576,609 | 2016-03-31 |
| 2310 | 2016-04-14 | 261,241,290 | 11,572 | 15.2187 | 1,716,576,609 | 2016-03-31 |
| 2311 | 2016-04-13 | 261,229,718 | 180,283 | 15.2181 | 1,716,576,609 | 2016-03-31 |
| 2312 | 2016-04-12 | 261,049,435 | 9,400 | 15.2076 | 1,716,576,609 | 2016-03-31 |
| 2313 | 2016-04-11 | 261,040,035 | -36,737 | 15.2070 | 1,716,576,609 | 2016-03-31 |
| 2314 | 2016-04-08 | 261,076,772 | -210,300 | 15.2092 | 1,716,576,609 | 2016-03-31 |
| 2315 | 2016-04-07 | 261,287,072 | 103,221 | 15.2214 | 1,716,576,609 | 2016-03-31 |
| 2316 | 2016-04-06 | 261,183,851 | -656,900 | 15.2154 | 1,716,576,609 | 2016-03-31 |
| 2317 | 2016-04-05 | 261,840,751 | 182,399 | 15.2537 | 1,716,576,609 | 2016-03-31 |
| 2318 | 2016-04-01 | 261,658,352 | -563,809 | 15.2430 | 1,716,576,609 | 2016-03-31 |
| 2319 | 2016-03-31 | 262,222,161 | -14,960 | 15.2759 | 1,716,576,609 | 2016-03-31 |
| 2320 | 2016-03-30 | 262,237,121 | 8,800 | 15.2768 | 1,716,576,609 | 2016-02-29 |
| 2321 | 2016-03-29 | 262,228,321 | -9,200 | 15.2762 | 1,716,576,609 | 2016-02-29 |
| 2322 | 2016-03-24 | 262,237,521 | -19,345 | 15.2768 | 1,716,576,609 | 2016-02-29 |
| 2323 | 2016-03-23 | 262,256,866 | 1,090,680 | 15.2779 | 1,716,576,609 | 2016-02-29 |
| 2324 | 2016-03-22 | 261,166,186 | -412,613 | 15.2144 | 1,716,576,609 | 2016-02-29 |
| 2325 | 2016-03-21 | 261,578,799 | 252,848 | 15.2384 | 1,716,576,609 | 2016-02-29 |
| 2326 | 2016-03-18 | 261,325,951 | 247,600 | 15.2237 | 1,716,576,609 | 2016-02-29 |
| 2327 | 2016-03-17 | 261,078,351 | -600,099 | 15.2092 | 1,716,576,609 | 2016-02-29 |
| 2328 | 2016-03-16 | 261,678,450 | -293,584 | 15.2442 | 1,716,576,609 | 2016-02-29 |
| 2329 | 2016-03-15 | 261,972,034 | -208,441 | 15.2613 | 1,716,576,609 | 2016-02-29 |
| 2330 | 2016-03-14 | 262,180,475 | -39,754 | 15.2735 | 1,716,576,609 | 2016-02-29 |
| 2331 | 2016-03-11 | 262,220,229 | 169,600 | 15.2758 | 1,716,576,609 | 2016-02-29 |
| 2332 | 2016-03-10 | 262,050,629 | -113,380 | 15.2659 | 1,716,576,609 | 2016-02-29 |
| 2333 | 2016-03-09 | 262,164,009 | -146,745 | 15.2725 | 1,716,576,609 | 2016-02-29 |
| 2334 | 2016-03-08 | 262,310,754 | -159,197 | 15.2810 | 1,716,576,609 | 2016-02-29 |
| 2335 | 2016-03-07 | 262,469,951 | -35,200 | 15.2903 | 1,716,576,609 | 2016-02-29 |
| 2336 | 2016-03-04 | 262,505,151 | -79,335 | 15.2924 | 1,716,576,609 | 2016-02-29 |
| 2337 | 2016-03-03 | 262,584,486 | 113,200 | 15.2970 | 1,716,576,609 | 2016-02-29 |
| 2338 | 2016-03-02 | 262,471,286 | 115,200 | 15.2904 | 1,716,576,609 | 2016-02-29 |
| 2339 | 2016-03-01 | 262,356,086 | -106,436 | 15.2837 | 1,716,576,609 | 2016-02-29 |
| 2340 | 2016-02-29 | 262,462,522 | -124,662 | 15.2899 | 1,716,576,609 | 2016-02-29 |
| 2341 | 2016-02-26 | 262,587,184 | -97,500 | 15.2971 | 1,716,576,609 | 2016-01-31 |
| 2342 | 2016-02-25 | 262,684,684 | -28,200 | 15.3028 | 1,716,576,609 | 2016-01-31 |
| 2343 | 2016-02-24 | 262,712,884 | -157,900 | 15.3045 | 1,716,576,609 | 2016-01-31 |
| 2344 | 2016-02-23 | 262,870,784 | -81,510 | 15.3137 | 1,716,576,609 | 2016-01-31 |
| 2345 | 2016-02-22 | 262,952,294 | 42,300 | 15.3184 | 1,716,576,609 | 2016-01-31 |
| 2346 | 2016-02-19 | 262,909,994 | -49,006 | 15.3159 | 1,716,576,609 | 2016-01-31 |
| 2347 | 2016-02-18 | 262,959,000 | 264,890 | 15.3188 | 1,716,576,609 | 2016-01-31 |
| 2348 | 2016-02-17 | 262,694,110 | -176,000 | 15.3034 | 1,716,576,609 | 2016-01-31 |
| 2349 | 2016-02-16 | 262,870,110 | 42,300 | 15.3136 | 1,716,576,609 | 2016-01-31 |
| 2350 | 2016-02-15 | 262,827,810 | 10,340 | 15.3112 | 1,716,576,609 | 2016-01-31 |
| 2351 | 2016-02-12 | 262,817,470 | 101,920 | 15.3106 | 1,716,576,609 | 2016-01-31 |
| 2352 | 2016-02-11 | 262,715,550 | -314,670 | 15.3046 | 1,716,576,609 | 2016-01-31 |
| 2353 | 2016-02-05 | 263,030,220 | -13,739 | 15.3230 | 1,716,576,609 | 2016-01-31 |
| 2354 | 2016-02-04 | 263,043,959 | 87,000 | 15.3238 | 1,716,576,609 | 2016-01-31 |
| 2355 | 2016-02-03 | 262,956,959 | 73,300 | 15.3187 | 1,716,576,609 | 2016-01-31 |
| 2356 | 2016-02-02 | 262,883,659 | -182,600 | 15.3144 | 1,716,576,609 | 2016-01-31 |
| 2357 | 2016-02-01 | 263,066,259 | -57,500 | 15.3251 | 1,716,576,609 | 2016-01-31 |
| 2358 | 2016-01-29 | 263,123,759 | -260,900 | 15.3284 | 1,716,576,609 | 2015-12-31 |
| 2359 | 2016-01-28 | 263,384,659 | 688,391 | 15.3436 | 1,716,576,609 | 2015-12-31 |
| 2360 | 2016-01-27 | 262,696,268 | -212,540 | 15.3035 | 1,716,576,609 | 2015-12-31 |
| 2361 | 2016-01-26 | 262,908,808 | -1,993,621 | 15.3159 | 1,716,576,609 | 2015-12-31 |
| 2362 | 2016-01-25 | 264,902,429 | -398,200 | 15.4320 | 1,716,576,609 | 2015-12-31 |
| 2363 | 2016-01-22 | 265,300,629 | -669,580 | 15.4552 | 1,716,576,609 | 2015-12-31 |
| 2364 | 2016-01-21 | 265,970,209 | -198,279 | 15.4942 | 1,716,576,609 | 2015-12-31 |
| 2365 | 2016-01-20 | 266,168,488 | -53,500 | 15.5058 | 1,716,576,609 | 2015-12-31 |
| 2366 | 2016-01-19 | 266,221,988 | -749,327 | 15.5089 | 1,716,576,609 | 2015-12-31 |
| 2367 | 2016-01-18 | 266,971,315 | -1,096,400 | 15.5525 | 1,716,576,609 | 2015-12-31 |
| 2368 | 2016-01-15 | 268,067,715 | -88,050 | 15.6164 | 1,716,576,609 | 2015-12-31 |
| 2369 | 2016-01-14 | 268,155,765 | -1,172,600 | 15.6215 | 1,716,576,609 | 2015-12-31 |
| 2370 | 2016-01-13 | 269,328,365 | -326,840 | 15.6899 | 1,716,576,609 | 2015-12-31 |
| 2371 | 2016-01-12 | 269,655,205 | -248,298 | 15.7089 | 1,716,576,609 | 2015-12-31 |
| 2372 | 2016-01-11 | 269,903,503 | -1,281,774 | 15.7234 | 1,716,576,609 | 2015-12-31 |
| 2373 | 2016-01-08 | 271,185,277 | 204,075 | 15.7980 | 1,716,576,609 | 2015-12-31 |
| 2374 | 2016-01-07 | 270,981,202 | 81,120 | 15.7861 | 1,716,576,609 | 2015-12-31 |
| 2375 | 2016-01-06 | 270,900,082 | -215,420 | 15.7814 | 1,716,576,609 | 2015-12-31 |
| 2376 | 2016-01-05 | 271,115,502 | 132,576 | 15.7940 | 1,716,576,609 | 2015-12-31 |
| 2377 | 2016-01-04 | 270,982,926 | 26,450 | 15.7862 | 1,716,576,609 | 2015-12-31 |
| 2378 | 2015-12-31 | 270,956,476 | 0 | 15.7847 | 1,716,576,609 | 2015-12-31 |
| 2379 | 2015-12-30 | 270,956,476 | -70,310 | 18.9416 | 1,430,480,509 | 2015-11-30 |
| 2380 | 2015-12-29 | 271,026,786 | -435,258 | 18.9466 | 1,430,480,509 | 2015-11-30 |
| 2381 | 2015-12-28 | 271,462,044 | -660,906 | 18.9770 | 1,430,480,509 | 2015-11-30 |
| 2382 | 2015-12-24 | 272,122,950 | 0 | 19.0232 | 1,430,480,509 | 2015-11-30 |
| 2383 | 2015-12-23 | 272,122,950 | -536,188 | 19.0232 | 1,430,480,509 | 2015-11-30 |
| 2384 | 2015-12-22 | 272,659,138 | -525,104 | 19.0607 | 1,430,480,509 | 2015-11-30 |
| 2385 | 2015-12-21 | 273,184,242 | -189,100 | 19.0974 | 1,430,480,509 | 2015-11-30 |
| 2386 | 2015-12-18 | 273,373,342 | -448,809 | 19.1106 | 1,430,480,509 | 2015-11-30 |
| 2387 | 2015-12-17 | 273,822,151 | -149,694 | 19.1420 | 1,430,480,509 | 2015-11-30 |
| 2388 | 2015-12-16 | 273,971,845 | -146,451 | 19.1524 | 1,430,480,509 | 2015-11-30 |
| 2389 | 2015-12-15 | 274,118,296 | -141,282 | 19.1627 | 1,430,480,509 | 2015-11-30 |
| 2390 | 2015-12-14 | 274,259,578 | -810,318 | 19.1725 | 1,430,480,509 | 2015-11-30 |
| 2391 | 2015-12-11 | 275,069,896 | -586,900 | 19.2292 | 1,430,480,509 | 2015-11-30 |
| 2392 | 2015-12-10 | 275,656,796 | -564,160 | 19.2702 | 1,430,480,509 | 2015-11-30 |
| 2393 | 2015-12-09 | 276,220,956 | -301,000 | 19.3097 | 1,430,480,509 | 2015-11-30 |
| 2394 | 2015-12-08 | 276,521,956 | 44,940 | 19.3307 | 1,430,480,509 | 2015-11-30 |
| 2395 | 2015-12-07 | 276,477,016 | -927,500 | 19.3276 | 1,430,480,509 | 2015-11-30 |
| 2396 | 2015-12-04 | 277,404,516 | -304,540 | 19.3924 | 1,430,480,509 | 2015-11-30 |
| 2397 | 2015-12-03 | 277,709,056 | -52,435 | 19.4137 | 1,430,480,509 | 2015-11-30 |
| 2398 | 2015-12-02 | 277,761,491 | -273,424 | 19.4174 | 1,430,480,509 | 2015-11-30 |
| 2399 | 2015-12-01 | 278,034,915 | -1,076,978 | 19.4365 | 1,430,480,509 | 2015-11-30 |
| 2400 | 2015-11-30 | 279,111,893 | -282,030 | 19.5118 | 1,430,480,509 | 2015-11-30 |
| 2401 | 2015-11-27 | 279,393,923 | -211,442 | 19.5315 | 1,430,480,509 | 2015-10-31 |
| 2402 | 2015-11-26 | 279,605,365 | -311,220 | 19.5463 | 1,430,480,509 | 2015-10-31 |
| 2403 | 2015-11-25 | 279,916,585 | -122,590 | 19.5680 | 1,430,480,509 | 2015-10-31 |
| 2404 | 2015-11-24 | 280,039,175 | -142,300 | 19.5766 | 1,430,480,509 | 2015-10-31 |
| 2405 | 2015-11-23 | 280,181,475 | -817,531 | 19.5865 | 1,430,480,509 | 2015-10-31 |
| 2406 | 2015-11-20 | 280,999,006 | -1,295,221 | 19.6437 | 1,430,480,509 | 2015-10-31 |
| 2407 | 2015-11-19 | 282,294,227 | -1,149,051 | 19.7342 | 1,430,480,509 | 2015-10-31 |
| 2408 | 2015-11-18 | 283,443,278 | -278,500 | 19.8146 | 1,430,480,509 | 2015-10-31 |
| 2409 | 2015-11-17 | 283,721,778 | -70,318 | 19.8340 | 1,430,480,509 | 2015-10-31 |
| 2410 | 2015-11-16 | 283,792,096 | -221,600 | 19.8389 | 1,430,480,509 | 2015-10-31 |
| 2411 | 2015-11-13 | 284,013,696 | 691,900 | 19.8544 | 1,430,480,509 | 2015-10-31 |
| 2412 | 2015-11-12 | 283,321,796 | -1,078,113 | 19.8061 | 1,430,480,509 | 2015-10-31 |
| 2413 | 2015-11-11 | 284,399,909 | -277,365 | 19.8814 | 1,430,480,509 | 2015-10-31 |
| 2414 | 2015-11-10 | 284,677,274 | -467,034 | 19.9008 | 1,430,480,509 | 2015-10-31 |
| 2415 | 2015-11-09 | 285,144,308 | 163,275 | 19.9335 | 1,430,480,509 | 2015-10-31 |
| 2416 | 2015-11-06 | 284,981,033 | -1,689,596 | 19.9220 | 1,430,480,509 | 2015-10-31 |
| 2417 | 2015-11-05 | 286,670,629 | 135,486 | 20.0402 | 1,430,480,509 | 2015-10-31 |
| 2418 | 2015-11-04 | 286,535,143 | -173,076 | 20.0307 | 1,430,480,509 | 2015-10-31 |
| 2419 | 2015-11-03 | 286,708,219 | -129,400 | 20.0428 | 1,430,480,509 | 2015-10-31 |
| 2420 | 2015-11-02 | 286,837,619 | 196,750 | 20.0518 | 1,430,480,509 | 2015-10-31 |
| 2421 | 2015-10-30 | 286,640,869 | -193,149 | 20.0381 | 1,430,480,509 | 2015-09-30 |
| 2422 | 2015-10-29 | 286,834,018 | -113,933 | 20.0516 | 1,430,480,509 | 2015-09-30 |
| 2423 | 2015-10-28 | 286,947,951 | -298,480 | 20.0595 | 1,430,480,509 | 2015-09-30 |
| 2424 | 2015-10-27 | 287,246,431 | -84,781 | 20.0804 | 1,430,480,509 | 2015-09-30 |
| 2425 | 2015-10-26 | 287,331,212 | 430,697 | 20.0863 | 1,430,480,509 | 2015-09-30 |
| 2426 | 2015-10-23 | 286,900,515 | -78,612 | 20.0562 | 1,430,480,509 | 2015-09-30 |
| 2427 | 2015-10-22 | 286,979,127 | -174,318 | 20.0617 | 1,430,480,509 | 2015-09-30 |
| 2428 | 2015-10-20 | 287,153,445 | 58,348 | 20.0739 | 1,430,480,509 | 2015-09-30 |
| 2429 | 2015-10-19 | 287,095,097 | -82,806 | 20.0698 | 1,430,480,509 | 2015-09-30 |
| 2430 | 2015-10-16 | 287,177,903 | -347,390 | 20.0756 | 1,430,480,509 | 2015-09-30 |
| 2431 | 2015-10-15 | 287,525,293 | -168,042 | 20.0999 | 1,430,480,509 | 2015-09-30 |
| 2432 | 2015-10-14 | 287,693,335 | -96,900 | 20.1117 | 1,430,480,509 | 2015-09-30 |
| 2433 | 2015-10-13 | 287,790,235 | 70,279 | 20.1184 | 1,430,480,509 | 2015-09-30 |
| 2434 | 2015-10-12 | 287,719,956 | 73,067 | 20.1135 | 1,430,480,509 | 2015-09-30 |
| 2435 | 2015-10-09 | 287,646,889 | -584,080 | 20.1084 | 1,430,480,509 | 2015-09-30 |
| 2436 | 2015-10-08 | 288,230,969 | 549,509 | 20.1492 | 1,430,480,509 | 2015-09-30 |
| 2437 | 2015-10-07 | 287,681,460 | 56,670 | 20.1108 | 1,430,480,509 | 2015-09-30 |
| 2438 | 2015-10-06 | 287,624,790 | -25,843 | 20.1069 | 1,430,480,509 | 2015-09-30 |
| 2439 | 2015-10-05 | 287,650,633 | 465,113 | 20.1087 | 1,430,480,509 | 2015-09-30 |
| 2440 | 2015-10-02 | 287,185,520 | -58,603 | 20.0762 | 1,430,480,509 | 2015-09-30 |
| 2441 | 2015-09-30 | 287,244,123 | 131,402 | 20.0803 | 1,430,480,509 | 2015-09-30 |
| 2442 | 2015-09-29 | 287,112,721 | 101,556 | 20.0711 | 1,430,480,509 | 2015-08-31 |
| 2443 | 2015-09-25 | 287,011,165 | -215,613 | 20.0640 | 1,430,480,509 | 2015-08-31 |
| 2444 | 2015-09-24 | 287,226,778 | 572,640 | 20.0790 | 1,430,480,509 | 2015-08-31 |
| 2445 | 2015-09-23 | 286,654,138 | -129,239 | 20.0390 | 1,430,480,509 | 2015-08-31 |
| 2446 | 2015-09-22 | 286,783,377 | 826,908 | 20.0480 | 1,430,480,509 | 2015-08-31 |
| 2447 | 2015-09-21 | 285,956,469 | 158,063 | 19.9902 | 1,430,480,509 | 2015-08-31 |
| 2448 | 2015-09-18 | 285,798,406 | 228,638 | 19.9792 | 1,430,480,509 | 2015-08-31 |
| 2449 | 2015-09-17 | 285,569,768 | -249,511 | 19.9632 | 1,430,480,509 | 2015-08-31 |
| 2450 | 2015-09-16 | 285,819,279 | 181,927 | 19.9806 | 1,430,480,509 | 2015-08-31 |
| 2451 | 2015-09-15 | 285,637,352 | 93,600 | 19.9679 | 1,430,480,509 | 2015-08-31 |
| 2452 | 2015-09-14 | 285,543,752 | 61,082 | 19.9614 | 1,430,480,509 | 2015-08-31 |
| 2453 | 2015-09-11 | 285,482,670 | -585,701 | 19.9571 | 1,430,480,509 | 2015-08-31 |
| 2454 | 2015-09-10 | 286,068,371 | 201,308 | 19.9981 | 1,430,480,509 | 2015-08-31 |
| 2455 | 2015-09-09 | 285,867,063 | -194,664 | 19.9840 | 1,430,480,509 | 2015-08-31 |
| 2456 | 2015-09-08 | 286,061,727 | 34,082 | 19.9976 | 1,430,480,509 | 2015-08-31 |
| 2457 | 2015-09-07 | 286,027,645 | -463,417 | 19.9952 | 1,430,480,509 | 2015-08-31 |
| 2458 | 2015-09-04 | 286,491,062 | -898,002 | 20.0276 | 1,430,480,509 | 2015-08-31 |
| 2459 | 2015-09-02 | 287,389,064 | -1,127,312 | 20.0904 | 1,430,480,509 | 2015-08-31 |
| 2460 | 2015-09-01 | 288,516,376 | -760,158 | 20.1692 | 1,430,480,509 | 2015-08-31 |
| 2461 | 2015-08-31 | 289,276,534 | -396,376 | 20.2223 | 1,430,480,509 | 2015-08-31 |
| 2462 | 2015-08-28 | 289,672,910 | -27,055 | 20.2500 | 1,430,480,509 | 2015-07-31 |
| 2463 | 2015-08-27 | 289,699,965 | 187,602 | 20.2519 | 1,430,480,509 | 2015-07-31 |
| 2464 | 2015-08-26 | 289,512,363 | 976,381 | 20.2388 | 1,430,480,509 | 2015-07-31 |
| 2465 | 2015-08-25 | 288,535,982 | -565,821 | 20.1706 | 1,430,480,509 | 2015-07-31 |
| 2466 | 2015-08-24 | 289,101,803 | -272,100 | 20.2101 | 1,430,480,509 | 2015-07-31 |
| 2467 | 2015-08-21 | 289,373,903 | 49,333 | 20.2291 | 1,430,480,509 | 2015-07-31 |
| 2468 | 2015-08-20 | 289,324,570 | -110,800 | 20.2257 | 1,430,480,509 | 2015-07-31 |
| 2469 | 2015-08-19 | 289,435,370 | -103,300 | 20.2334 | 1,430,480,509 | 2015-07-31 |
| 2470 | 2015-08-18 | 289,538,670 | -95,423 | 20.2407 | 1,430,480,509 | 2015-07-31 |
| 2471 | 2015-08-17 | 289,634,093 | -253,884 | 20.2473 | 1,430,480,509 | 2015-07-31 |
| 2472 | 2015-08-14 | 289,887,977 | 318,395 | 20.2651 | 1,430,480,509 | 2015-07-31 |
| 2473 | 2015-08-13 | 289,569,582 | -224,100 | 20.2428 | 1,430,480,509 | 2015-07-31 |
| 2474 | 2015-08-12 | 289,793,682 | 144,520 | 20.2585 | 1,430,480,509 | 2015-07-31 |
| 2475 | 2015-08-11 | 289,649,162 | -138,420 | 20.2484 | 1,430,480,509 | 2015-07-31 |
| 2476 | 2015-08-10 | 289,787,582 | -99,500 | 20.2581 | 1,430,480,509 | 2015-07-31 |
| 2477 | 2015-08-07 | 289,887,082 | -165,933 | 20.2650 | 1,430,480,509 | 2015-07-31 |
| 2478 | 2015-08-06 | 290,053,015 | 102,033 | 20.2766 | 1,430,480,509 | 2015-07-31 |
| 2479 | 2015-08-05 | 289,950,982 | -102,701 | 20.2695 | 1,430,480,509 | 2015-07-31 |
| 2480 | 2015-08-04 | 290,053,683 | 473,637 | 20.2767 | 1,430,480,509 | 2015-07-31 |
| 2481 | 2015-08-03 | 289,580,046 | 186,123 | 20.2436 | 1,430,480,509 | 2015-07-31 |
| 2482 | 2015-07-31 | 289,393,923 | -391,300 | 20.2305 | 1,430,480,509 | 2015-07-31 |
| 2483 | 2015-07-30 | 289,785,223 | -81,700 | 20.2579 | 1,430,480,509 | 2015-06-30 |
| 2484 | 2015-07-29 | 289,866,923 | 561,474 | 20.2636 | 1,430,480,509 | 2015-06-30 |
| 2485 | 2015-07-28 | 289,305,449 | 335,400 | 20.2244 | 1,430,480,509 | 2015-06-30 |
| 2486 | 2015-07-27 | 288,970,049 | 332,300 | 20.2009 | 1,430,480,509 | 2015-06-30 |
| 2487 | 2015-07-24 | 288,637,749 | -53,558 | 20.1777 | 1,430,480,509 | 2015-06-30 |
| 2488 | 2015-07-23 | 288,691,307 | -76,805 | 20.1814 | 1,430,480,509 | 2015-06-30 |
| 2489 | 2015-07-22 | 288,768,112 | -134,100 | 20.1868 | 1,430,480,509 | 2015-06-30 |
| 2490 | 2015-07-21 | 288,902,212 | -119,680 | 20.1962 | 1,430,480,509 | 2015-06-30 |
| 2491 | 2015-07-20 | 289,021,892 | 5,423 | 20.2045 | 1,430,480,509 | 2015-06-30 |
| 2492 | 2015-07-17 | 289,016,469 | 106,050 | 20.2042 | 1,430,480,509 | 2015-06-30 |
| 2493 | 2015-07-16 | 288,910,419 | 45,170 | 20.1967 | 1,430,480,509 | 2015-06-30 |
| 2494 | 2015-07-15 | 288,865,249 | 1,035,130 | 20.1936 | 1,430,480,509 | 2015-06-30 |
| 2495 | 2015-07-14 | 287,830,119 | -442,397 | 20.1212 | 1,430,480,509 | 2015-06-30 |
| 2496 | 2015-07-13 | 288,272,516 | 936,404 | 20.1521 | 1,430,480,509 | 2015-06-30 |
| 2497 | 2015-07-10 | 287,336,112 | 17,867 | 20.0867 | 1,430,480,509 | 2015-06-30 |
| 2498 | 2015-07-09 | 287,318,245 | 1,052,218 | 20.0854 | 1,430,480,509 | 2015-06-30 |
| 2499 | 2015-07-08 | 286,266,027 | 501,166 | 20.0119 | 1,430,480,509 | 2015-06-30 |
| 2500 | 2015-07-07 | 285,764,861 | 774,398 | 19.9768 | 1,430,480,509 | 2015-06-30 |
| 2501 | 2015-07-06 | 284,990,463 | 207,777 | 19.9227 | 1,430,480,509 | 2015-06-30 |
| 2502 | 2015-07-03 | 284,782,686 | 56,538 | 19.9082 | 1,430,480,509 | 2015-06-30 |
| 2503 | 2015-07-02 | 284,726,148 | -1,337,841 | 19.9042 | 1,430,480,509 | 2015-06-30 |
| 2504 | 2015-06-30 | 286,063,989 | 473,351 | 19.9978 | 1,430,480,509 | 2015-06-30 |
| 2505 | 2015-06-29 | 285,590,638 | -20,457 | 19.9647 | 1,430,480,509 | 2015-05-31 |
| 2506 | 2015-06-26 | 285,611,095 | -1,191,470 | 19.9661 | 1,430,480,509 | 2015-05-31 |
| 2507 | 2015-06-25 | 286,802,565 | 170,767 | 20.0494 | 1,430,480,509 | 2015-05-31 |
| 2508 | 2015-06-24 | 286,631,798 | 43,412 | 20.0374 | 1,430,480,509 | 2015-05-31 |
| 2509 | 2015-06-23 | 286,588,386 | -501,394 | 20.0344 | 1,430,480,509 | 2015-05-31 |
| 2510 | 2015-06-22 | 287,089,780 | 155,500 | 20.0695 | 1,430,480,509 | 2015-05-31 |
| 2511 | 2015-06-19 | 286,934,280 | -463,515 | 20.0586 | 1,430,480,509 | 2015-05-31 |
| 2512 | 2015-06-18 | 287,397,795 | -290,189 | 20.0910 | 1,430,480,509 | 2015-05-31 |
| 2513 | 2015-06-17 | 287,687,984 | -77,749 | 20.1113 | 1,430,480,509 | 2015-05-31 |
| 2514 | 2015-06-16 | 287,765,733 | -182,141 | 20.1167 | 1,430,480,509 | 2015-05-31 |
| 2515 | 2015-06-15 | 287,947,874 | 1,631,604 | 20.1295 | 1,430,480,509 | 2015-05-31 |
| 2516 | 2015-06-12 | 286,316,270 | 1,195,907 | 20.0154 | 1,430,480,509 | 2015-05-31 |
| 2517 | 2015-06-11 | 285,120,363 | -2,133,099 | 19.9318 | 1,430,480,509 | 2015-05-31 |
| 2518 | 2015-06-10 | 287,253,462 | -584,563 | 20.0809 | 1,430,480,509 | 2015-05-31 |
| 2519 | 2015-06-09 | 287,838,025 | -2,589,066 | 20.1218 | 1,430,480,509 | 2015-05-31 |
| 2520 | 2015-06-08 | 290,427,091 | -435,701 | 20.3028 | 1,430,480,509 | 2015-05-31 |
| 2521 | 2015-06-05 | 290,862,792 | -191,490 | 20.3332 | 1,430,480,509 | 2015-05-31 |
| 2522 | 2015-06-04 | 291,054,282 | 57,173 | 20.3466 | 1,430,480,509 | 2015-05-31 |
| 2523 | 2015-06-03 | 290,997,109 | -88,391 | 20.3426 | 1,430,480,509 | 2015-05-31 |
| 2524 | 2015-06-02 | 291,085,500 | -340,750 | 20.3488 | 1,430,480,509 | 2015-05-31 |
| 2525 | 2015-06-01 | 291,426,250 | -157,288 | 20.3726 | 1,430,480,509 | 2015-05-31 |
| 2526 | 2015-05-29 | 291,583,538 | -571,634 | 20.3836 | 1,430,480,509 | 2015-04-30 |
| 2527 | 2015-05-28 | 292,155,172 | 319,473 | 20.4236 | 1,430,480,509 | 2015-04-30 |
| 2528 | 2015-05-27 | 291,835,699 | 317,233 | 20.4012 | 1,430,480,509 | 2015-04-30 |
| 2529 | 2015-05-26 | 291,518,466 | -12,815 | 20.3791 | 1,430,480,509 | 2015-04-30 |
| 2530 | 2015-05-22 | 291,531,281 | -183,304 | 20.3800 | 1,430,480,509 | 2015-04-30 |
| 2531 | 2015-05-21 | 291,714,585 | 423,916 | 20.3928 | 1,430,480,509 | 2015-04-30 |
| 2532 | 2015-05-20 | 291,290,669 | 541,639 | 20.3631 | 1,430,480,509 | 2015-04-30 |
| 2533 | 2015-05-19 | 290,749,030 | -274,678 | 20.3253 | 1,430,480,509 | 2015-04-30 |
| 2534 | 2015-05-18 | 291,023,708 | -148,608 | 20.3445 | 1,430,480,509 | 2015-04-30 |
| 2535 | 2015-05-15 | 291,172,316 | -212,787 | 20.3549 | 1,430,480,509 | 2015-04-30 |
| 2536 | 2015-05-14 | 291,385,103 | 1,411,785 | 20.3697 | 1,430,480,509 | 2015-04-30 |
| 2537 | 2015-05-13 | 289,973,318 | 132,011 | 20.2710 | 1,430,480,509 | 2015-04-30 |
| 2538 | 2015-05-12 | 289,841,307 | 636,004 | 20.2618 | 1,430,480,509 | 2015-04-30 |
| 2539 | 2015-05-11 | 289,205,303 | 1,676,244 | 20.2174 | 1,430,480,509 | 2015-04-30 |
| 2540 | 2015-05-08 | 287,529,059 | 953,490 | 20.1002 | 1,430,480,509 | 2015-04-30 |
| 2541 | 2015-05-07 | 286,575,569 | -76,813 | 20.0335 | 1,430,480,509 | 2015-04-30 |
| 2542 | 2015-05-06 | 286,652,382 | -1,228,006 | 20.0389 | 1,430,480,509 | 2015-04-30 |
| 2543 | 2015-05-05 | 287,880,388 | -383,913 | 20.1247 | 1,430,480,509 | 2015-04-30 |
| 2544 | 2015-05-04 | 288,264,301 | 276,496 | 20.1516 | 1,430,480,509 | 2015-04-30 |
| 2545 | 2015-04-30 | 287,987,805 | -941,980 | 20.1322 | 1,430,480,509 | 2015-04-30 |
| 2546 | 2015-04-29 | 288,929,785 | -1,224,470 | 20.1981 | 1,430,480,509 | 2015-03-31 |
| 2547 | 2015-04-28 | 290,154,255 | -1,135,348 | 20.2837 | 1,430,480,509 | 2015-03-31 |
| 2548 | 2015-04-27 | 291,289,603 | 485,078 | 20.3631 | 1,430,480,509 | 2015-03-31 |
| 2549 | 2015-04-24 | 290,804,525 | 434,720 | 20.3291 | 1,430,480,509 | 2015-03-31 |
| 2550 | 2015-04-23 | 290,369,805 | 934,414 | 20.2988 | 1,430,480,509 | 2015-03-31 |
| 2551 | 2015-04-22 | 289,435,391 | -290,065 | 20.2334 | 1,430,480,509 | 2015-03-31 |
| 2552 | 2015-04-21 | 289,725,456 | 820,510 | 20.2537 | 1,430,480,509 | 2015-03-31 |
| 2553 | 2015-04-20 | 288,904,946 | 341,026 | 20.1964 | 1,430,480,509 | 2015-03-31 |
| 2554 | 2015-04-17 | 288,563,920 | 1,488,999 | 20.1725 | 1,430,480,509 | 2015-03-31 |
| 2555 | 2015-04-16 | 287,074,921 | -949,308 | 20.0684 | 1,430,480,509 | 2015-03-31 |
| 2556 | 2015-04-15 | 288,024,229 | 680,382 | 20.1348 | 1,430,480,509 | 2015-03-31 |
| 2557 | 2015-04-14 | 287,343,847 | -2,611,192 | 20.0872 | 1,430,480,509 | 2015-03-31 |
| 2558 | 2015-04-13 | 289,955,039 | -304,260 | 20.2698 | 1,430,480,509 | 2015-03-31 |
| 2559 | 2015-04-10 | 290,259,299 | -584,375 | 20.2910 | 1,430,480,509 | 2015-03-31 |
| 2560 | 2015-04-09 | 290,843,674 | -229,984 | 20.3319 | 1,430,480,509 | 2015-03-31 |
| 2561 | 2015-04-08 | 291,073,658 | 335,823 | 20.3480 | 1,430,480,509 | 2015-03-31 |
| 2562 | 2015-04-02 | 290,737,835 | 805,655 | 20.3245 | 1,430,480,509 | 2015-03-31 |
| 2563 | 2015-04-01 | 289,932,180 | -1,608,548 | 20.2682 | 1,430,480,509 | 2015-03-31 |
| 2564 | 2015-03-31 | 291,540,728 | 310,713 | 20.3806 | 1,430,480,509 | 2015-03-31 |
| 2565 | 2015-03-30 | 291,230,015 | -4,911 | 20.3589 | 1,430,480,509 | 2015-02-28 |
| 2566 | 2015-03-27 | 291,234,926 | 207,796 | 20.3592 | 1,430,480,509 | 2015-02-28 |
| 2567 | 2015-03-26 | 291,027,130 | -110,726 | 20.3447 | 1,430,480,509 | 2015-02-28 |
| 2568 | 2015-03-25 | 291,137,856 | -384,025 | 20.3525 | 1,430,480,509 | 2015-02-28 |
| 2569 | 2015-03-24 | 291,521,881 | -328,100 | 20.3793 | 1,430,480,509 | 2015-02-28 |
| 2570 | 2015-03-23 | 291,849,981 | -242,120 | 20.4022 | 1,430,480,509 | 2015-02-28 |
| 2571 | 2015-03-20 | 292,092,101 | 599,601 | 20.4192 | 1,430,480,509 | 2015-02-28 |
| 2572 | 2015-03-19 | 291,492,500 | -523,554 | 20.3772 | 1,430,480,509 | 2015-02-28 |
| 2573 | 2015-03-18 | 292,016,054 | -300,974 | 20.4138 | 1,430,480,509 | 2015-02-28 |
| 2574 | 2015-03-17 | 292,317,028 | 97,960 | 20.4349 | 1,430,480,509 | 2015-02-28 |
| 2575 | 2015-03-16 | 292,219,068 | -240,122 | 20.4280 | 1,430,480,509 | 2015-02-28 |
| 2576 | 2015-03-13 | 292,459,190 | -466,100 | 20.4448 | 1,430,480,509 | 2015-02-28 |
| 2577 | 2015-03-12 | 292,925,290 | -210,391 | 20.4774 | 1,430,480,509 | 2015-02-28 |
| 2578 | 2015-03-11 | 293,135,681 | -238,154 | 20.4921 | 1,430,480,509 | 2015-02-28 |
| 2579 | 2015-03-10 | 293,373,835 | -100,227 | 20.5088 | 1,430,480,509 | 2015-02-28 |
| 2580 | 2015-03-09 | 293,474,062 | 41,820 | 20.5158 | 1,430,480,509 | 2015-02-28 |
| 2581 | 2015-03-06 | 293,432,242 | -35,653 | 20.5128 | 1,430,480,509 | 2015-02-28 |
| 2582 | 2015-03-05 | 293,467,895 | -282,035 | 20.5153 | 1,430,480,509 | 2015-02-28 |
| 2583 | 2015-03-04 | 293,749,930 | 824,846 | 20.5351 | 1,430,480,509 | 2015-02-28 |
| 2584 | 2015-03-03 | 292,925,084 | 311,191 | 20.4774 | 1,430,480,509 | 2015-02-28 |
| 2585 | 2015-03-02 | 292,613,893 | -24,430 | 20.4556 | 1,430,480,509 | 2015-02-28 |
| 2586 | 2015-02-27 | 292,638,323 | 255,549 | 20.4573 | 1,430,480,509 | 2015-01-31 |
| 2587 | 2015-02-26 | 292,382,774 | -102,088 | 20.4395 | 1,430,480,509 | 2015-01-31 |
| 2588 | 2015-02-25 | 292,484,862 | -241,912 | 20.4466 | 1,430,480,509 | 2015-01-31 |
| 2589 | 2015-02-24 | 292,726,774 | -394,053 | 20.4635 | 1,430,480,509 | 2015-01-31 |
| 2590 | 2015-02-23 | 293,120,827 | -137,725 | 20.4911 | 1,430,480,509 | 2015-01-31 |
| 2591 | 2015-02-18 | 293,258,552 | 0 | 20.5007 | 1,430,480,509 | 2015-01-31 |
| 2592 | 2015-02-17 | 293,258,552 | -206,000 | 20.5007 | 1,430,480,509 | 2015-01-31 |
| 2593 | 2015-02-16 | 293,464,552 | -220,115 | 20.5151 | 1,430,480,509 | 2015-01-31 |
| 2594 | 2015-02-13 | 293,684,667 | -286,312 | 20.5305 | 1,430,480,509 | 2015-01-31 |
| 2595 | 2015-02-12 | 293,970,979 | -359,821 | 20.5505 | 1,430,480,509 | 2015-01-31 |
| 2596 | 2015-02-11 | 294,330,800 | -167,000 | 20.5757 | 1,430,480,509 | 2015-01-31 |
| 2597 | 2015-02-10 | 294,497,800 | 58,863 | 20.5873 | 1,430,480,509 | 2015-01-31 |
| 2598 | 2015-02-09 | 294,438,937 | 229,160 | 20.5832 | 1,430,480,509 | 2015-01-31 |
| 2599 | 2015-02-06 | 294,209,777 | -109,228 | 20.5672 | 1,430,480,509 | 2015-01-31 |
| 2600 | 2015-02-05 | 294,319,005 | 248,000 | 20.5748 | 1,430,480,509 | 2015-01-31 |
| 2601 | 2015-02-04 | 294,071,005 | -322,580 | 20.5575 | 1,430,480,509 | 2015-01-31 |
| 2602 | 2015-02-03 | 294,393,585 | 552,915 | 20.5800 | 1,430,480,509 | 2015-01-31 |
| 2603 | 2015-02-02 | 293,840,670 | -126,600 | 20.5414 | 1,430,480,509 | 2015-01-31 |
| 2604 | 2015-01-30 | 293,967,270 | -240,600 | 20.5502 | 1,430,480,509 | 2014-12-31 |
| 2605 | 2015-01-29 | 294,207,870 | -1,932,095 | 20.5671 | 1,430,480,509 | 2014-12-31 |
| 2606 | 2015-01-28 | 296,139,965 | -2,784,265 | 20.7021 | 1,430,480,509 | 2014-12-31 |
| 2607 | 2015-01-27 | 298,924,230 | -132,607 | 20.8968 | 1,430,480,509 | 2014-12-31 |
| 2608 | 2015-01-26 | 299,056,837 | 342,244 | 20.9060 | 1,430,480,509 | 2014-12-31 |
| 2609 | 2015-01-23 | 298,714,593 | -457,152 | 20.8821 | 1,430,480,509 | 2014-12-31 |
| 2610 | 2015-01-22 | 299,171,745 | 142,652 | 20.9141 | 1,430,480,509 | 2014-12-31 |
| 2611 | 2015-01-21 | 299,029,093 | 37,841 | 20.9041 | 1,430,480,509 | 2014-12-31 |
| 2612 | 2015-01-20 | 298,991,252 | -97,245 | 20.9015 | 1,430,480,509 | 2014-12-31 |
| 2613 | 2015-01-19 | 299,088,497 | -386,578 | 20.9083 | 1,430,480,509 | 2014-12-31 |
| 2614 | 2015-01-16 | 299,475,075 | 153,700 | 20.9353 | 1,430,480,509 | 2014-12-31 |
| 2615 | 2015-01-15 | 299,321,375 | 142,700 | 20.9245 | 1,430,480,509 | 2014-12-31 |
| 2616 | 2015-01-14 | 299,178,675 | 290,900 | 20.9146 | 1,430,480,509 | 2014-12-31 |
| 2617 | 2015-01-13 | 298,887,775 | -116,868 | 20.8942 | 1,430,480,509 | 2014-12-31 |
| 2618 | 2015-01-12 | 299,004,643 | -415,751 | 20.9024 | 1,430,480,509 | 2014-12-31 |
| 2619 | 2015-01-09 | 299,420,394 | 101,817 | 20.9315 | 1,430,480,509 | 2014-12-31 |
| 2620 | 2015-01-08 | 299,318,577 | -667,082 | 20.9243 | 1,430,480,509 | 2014-12-31 |
| 2621 | 2015-01-07 | 299,985,659 | 424,160 | 20.9710 | 1,430,480,509 | 2014-12-31 |
| 2622 | 2015-01-06 | 299,561,499 | -67,902 | 20.9413 | 1,430,480,509 | 2014-12-31 |
| 2623 | 2015-01-05 | 299,629,401 | -213,108 | 20.9461 | 1,430,480,509 | 2014-12-31 |
| 2624 | 2015-01-02 | 299,842,509 | -344,803 | 20.9610 | 1,430,480,509 | 2014-12-31 |
| 2625 | 2014-12-31 | 300,187,312 | 0 | 20.9851 | 1,430,480,509 | 2014-12-31 |
| 2626 | 2014-12-30 | 300,187,312 | -134,431 | 20.9851 | 1,430,480,509 | 2014-11-30 |
| 2627 | 2014-12-29 | 300,321,743 | 356,456 | 20.9945 | 1,430,480,509 | 2014-11-30 |
| 2628 | 2014-12-24 | 299,965,287 | 0 | 20.9695 | 1,430,480,509 | 2014-11-30 |
| 2629 | 2014-12-23 | 299,965,287 | 42,533 | 20.9695 | 1,430,480,509 | 2014-11-30 |
| 2630 | 2014-12-22 | 299,922,754 | -469,044 | 20.9666 | 1,430,480,509 | 2014-11-30 |
| 2631 | 2014-12-19 | 300,391,798 | -111,681 | 20.9994 | 1,430,480,509 | 2014-11-30 |
| 2632 | 2014-12-18 | 300,503,479 | -150,072 | 21.0072 | 1,430,480,509 | 2014-11-30 |
| 2633 | 2014-12-17 | 300,653,551 | 121,492 | 21.0177 | 1,430,480,509 | 2014-11-30 |
| 2634 | 2014-12-16 | 300,532,059 | 172,471 | 21.0092 | 1,430,480,509 | 2014-11-30 |
| 2635 | 2014-12-15 | 300,359,588 | -519,411 | 20.9971 | 1,430,480,509 | 2014-11-30 |
| 2636 | 2014-12-12 | 300,878,999 | 135,512 | 21.0334 | 1,430,480,509 | 2014-11-30 |
| 2637 | 2014-12-11 | 300,743,487 | 4,203 | 21.0239 | 1,430,480,509 | 2014-11-30 |
| 2638 | 2014-12-10 | 300,739,284 | -40,139 | 21.0237 | 1,430,480,509 | 2014-11-30 |
| 2639 | 2014-12-09 | 300,779,423 | 102,094 | 21.0265 | 1,430,480,509 | 2014-11-30 |
| 2640 | 2014-12-08 | 300,677,329 | -1,042,300 | 21.0193 | 1,430,480,509 | 2014-11-30 |
| 2641 | 2014-12-05 | 301,719,629 | -57,444 | 21.0922 | 1,430,480,509 | 2014-11-30 |
| 2642 | 2014-12-04 | 301,777,073 | -757,256 | 21.0962 | 1,430,480,509 | 2014-11-30 |
| 2643 | 2014-12-03 | 302,534,329 | 67,582 | 21.1491 | 1,430,480,509 | 2014-11-30 |
| 2644 | 2014-12-02 | 302,466,747 | -43,600 | 21.1444 | 1,430,480,509 | 2014-11-30 |
| 2645 | 2014-12-01 | 302,510,347 | -32,700 | 21.1475 | 1,430,480,509 | 2014-11-30 |
| 2646 | 2014-11-28 | 302,543,047 | -29,294 | 21.1497 | 1,430,480,509 | 2014-10-31 |
| 2647 | 2014-11-27 | 302,572,341 | -118,277 | 21.1518 | 1,430,480,509 | 2014-10-31 |
| 2648 | 2014-11-26 | 302,690,618 | 97,196 | 21.1601 | 1,430,480,509 | 2014-10-31 |
| 2649 | 2014-11-25 | 302,593,422 | 22,003 | 21.1533 | 1,430,480,509 | 2014-10-31 |
| 2650 | 2014-11-24 | 302,571,419 | 20,100 | 21.1517 | 1,430,480,509 | 2014-10-31 |
| 2651 | 2014-11-21 | 302,551,319 | -63,101 | 21.1503 | 1,430,480,509 | 2014-10-31 |
| 2652 | 2014-11-20 | 302,614,420 | -33,888 | 21.1547 | 1,430,480,509 | 2014-10-31 |
| 2653 | 2014-11-19 | 302,648,308 | -100,000 | 21.1571 | 1,430,480,509 | 2014-10-31 |
| 2654 | 2014-11-18 | 302,748,308 | -16,800 | 21.1641 | 1,430,480,509 | 2014-10-31 |
| 2655 | 2014-11-17 | 302,765,108 | 33,615 | 21.1653 | 1,430,480,509 | 2014-10-31 |
| 2656 | 2014-11-14 | 302,731,493 | 77,450 | 21.1629 | 1,430,480,509 | 2014-10-31 |
| 2657 | 2014-11-13 | 302,654,043 | 375,700 | 21.1575 | 1,430,480,509 | 2014-10-31 |
| 2658 | 2014-11-12 | 302,278,343 | 391,300 | 21.1312 | 1,430,480,509 | 2014-10-31 |
| 2659 | 2014-11-11 | 301,887,043 | 298,109 | 21.1039 | 1,430,480,509 | 2014-10-31 |
| 2660 | 2014-11-10 | 301,588,934 | 292,700 | 21.0831 | 1,430,480,509 | 2014-10-31 |
| 2661 | 2014-11-07 | 301,296,234 | 368,000 | 21.0626 | 1,430,480,509 | 2014-10-31 |
| 2662 | 2014-11-06 | 300,928,234 | 792,878 | 21.0369 | 1,430,480,509 | 2014-10-31 |
| 2663 | 2014-11-05 | 300,135,356 | -474,600 | 20.9814 | 1,430,480,509 | 2014-10-31 |
| 2664 | 2014-11-04 | 300,609,956 | -702,678 | 21.0146 | 1,430,480,509 | 2014-10-31 |
| 2665 | 2014-11-03 | 301,312,634 | 191,628 | 21.0637 | 1,430,480,509 | 2014-10-31 |
| 2666 | 2014-10-31 | 301,121,006 | -70,100 | 21.0503 | 1,430,480,509 | 2014-10-31 |
| 2667 | 2014-10-30 | 301,191,106 | 229,300 | 21.0552 | 1,430,480,509 | 2014-09-30 |
| 2668 | 2014-10-29 | 300,961,806 | -57,396 | 21.0392 | 1,430,480,509 | 2014-09-30 |
| 2669 | 2014-10-28 | 301,019,202 | 30,400 | 21.0432 | 1,430,480,509 | 2014-09-30 |
| 2670 | 2014-10-27 | 300,988,802 | 81,880 | 21.0411 | 1,430,480,509 | 2014-09-30 |
| 2671 | 2014-10-24 | 300,906,922 | 157,100 | 21.0354 | 1,430,480,509 | 2014-09-30 |
| 2672 | 2014-10-23 | 300,749,822 | 872,300 | 21.0244 | 1,430,480,509 | 2014-09-30 |
| 2673 | 2014-10-22 | 299,877,522 | 91,600 | 20.9634 | 1,430,480,509 | 2014-09-30 |
| 2674 | 2014-10-21 | 299,785,922 | 136,300 | 20.9570 | 1,430,480,509 | 2014-09-30 |
| 2675 | 2014-10-20 | 299,649,622 | 114,500 | 20.9475 | 1,430,480,509 | 2014-09-30 |
| 2676 | 2014-10-17 | 299,535,122 | 102,100 | 20.9395 | 1,430,480,509 | 2014-09-30 |
| 2677 | 2014-10-16 | 299,433,022 | 169,200 | 20.9323 | 1,430,480,509 | 2014-09-30 |
| 2678 | 2014-10-15 | 299,263,822 | -1,084 | 20.9205 | 1,430,480,509 | 2014-09-30 |
| 2679 | 2014-10-14 | 299,264,906 | -66,558 | 20.9206 | 1,430,480,509 | 2014-09-30 |
| 2680 | 2014-10-13 | 299,331,464 | -135,338 | 20.9252 | 1,430,480,509 | 2014-09-30 |
| 2681 | 2014-10-10 | 299,466,802 | 238,900 | 20.9347 | 1,430,480,509 | 2014-09-30 |
| 2682 | 2014-10-09 | 299,227,902 | 11,900 | 20.9180 | 1,430,480,509 | 2014-09-30 |
| 2683 | 2014-10-08 | 299,216,002 | 6,600 | 20.9172 | 1,430,480,509 | 2014-09-30 |
| 2684 | 2014-10-07 | 299,209,402 | -98,000 | 20.9167 | 1,430,480,509 | 2014-09-30 |
| 2685 | 2014-10-06 | 299,307,402 | 212,024 | 20.9236 | 1,430,480,509 | 2014-09-30 |
| 2686 | 2014-10-03 | 299,095,378 | -347,700 | 20.9087 | 1,430,480,509 | 2014-09-30 |
| 2687 | 2014-09-30 | 299,443,078 | 366,432 | 20.9330 | 1,430,480,509 | 2014-09-30 |
| 2688 | 2014-09-29 | 299,076,646 | 54,214 | 20.9074 | 1,430,480,509 | 2014-08-31 |
| 2689 | 2014-09-26 | 299,022,432 | 64,800 | 20.9036 | 1,430,480,509 | 2014-08-31 |
| 2690 | 2014-09-25 | 298,957,632 | -79,452 | 20.8991 | 1,430,480,509 | 2014-08-31 |
| 2691 | 2014-09-24 | 299,037,084 | -54,100 | 20.9047 | 1,430,480,509 | 2014-08-31 |
| 2692 | 2014-09-23 | 299,091,184 | 109,760 | 20.9084 | 1,430,480,509 | 2014-08-31 |
| 2693 | 2014-09-22 | 298,981,424 | 93,898 | 20.9008 | 1,430,480,509 | 2014-08-31 |
| 2694 | 2014-09-19 | 298,887,526 | 140,800 | 20.8942 | 1,430,480,509 | 2014-08-31 |
| 2695 | 2014-09-18 | 298,746,726 | 16,000 | 20.8844 | 1,430,480,509 | 2014-08-31 |
| 2696 | 2014-09-17 | 298,730,726 | -151,633 | 20.8832 | 1,430,480,509 | 2014-08-31 |
| 2697 | 2014-09-16 | 298,882,359 | -262,267 | 20.8938 | 1,430,480,509 | 2014-08-31 |
| 2698 | 2014-09-15 | 299,144,626 | -80,954 | 20.9122 | 1,430,480,509 | 2014-08-31 |
| 2699 | 2014-09-12 | 299,225,580 | -118,340 | 20.9178 | 1,430,480,509 | 2014-08-31 |
| 2700 | 2014-09-11 | 299,343,920 | -125,500 | 20.9261 | 1,430,480,509 | 2014-08-31 |
| 2701 | 2014-09-10 | 299,469,420 | -451,158 | 20.9349 | 1,430,480,509 | 2014-08-31 |
| 2702 | 2014-09-08 | 299,920,578 | -2,212,537 | 20.9664 | 1,430,480,509 | 2014-08-31 |
| 2703 | 2014-09-05 | 302,133,115 | -175,624 | 21.1211 | 1,430,480,509 | 2014-08-31 |
| 2704 | 2014-09-04 | 302,308,739 | 81,000 | 21.1334 | 1,430,480,509 | 2014-08-31 |
| 2705 | 2014-09-03 | 302,227,739 | 103,200 | 21.1277 | 1,430,480,509 | 2014-08-31 |
| 2706 | 2014-09-02 | 302,124,539 | -302,327 | 21.1205 | 1,430,480,509 | 2014-08-31 |
| 2707 | 2014-09-01 | 302,426,866 | 251,799 | 21.1416 | 1,430,480,509 | 2014-08-31 |
| 2708 | 2014-08-29 | 302,175,067 | -1,400,133 | 21.1240 | 1,430,480,509 | 2014-07-31 |
| 2709 | 2014-08-28 | 303,575,200 | -356,740 | 21.2219 | 1,430,480,509 | 2014-07-31 |
| 2710 | 2014-08-27 | 303,931,940 | 95,000 | 21.2468 | 1,430,480,509 | 2014-07-31 |
| 2711 | 2014-08-26 | 303,836,940 | -35,600 | 21.2402 | 1,430,480,509 | 2014-07-31 |
| 2712 | 2014-08-25 | 303,872,540 | 37,084 | 21.2427 | 1,430,480,509 | 2014-07-31 |
| 2713 | 2014-08-22 | 303,835,456 | 138,336 | 21.2401 | 1,430,480,509 | 2014-07-31 |
| 2714 | 2014-08-21 | 303,697,120 | 55,400 | 21.2304 | 1,430,480,509 | 2014-07-31 |
| 2715 | 2014-08-20 | 303,641,720 | 345,168 | 21.2266 | 1,430,480,509 | 2014-07-31 |
| 2716 | 2014-08-19 | 303,296,552 | 86,261 | 21.2024 | 1,430,480,509 | 2014-07-31 |
| 2717 | 2014-08-18 | 303,210,291 | 144,220 | 21.1964 | 1,430,480,509 | 2014-07-31 |
| 2718 | 2014-08-15 | 303,066,071 | 352,646 | 21.1863 | 1,430,480,509 | 2014-07-31 |
| 2719 | 2014-08-14 | 302,713,425 | -395,112 | 21.1617 | 1,430,480,509 | 2014-07-31 |
| 2720 | 2014-08-13 | 303,108,537 | 51,900 | 21.1893 | 1,430,480,509 | 2014-07-31 |
| 2721 | 2014-08-12 | 303,056,637 | 182,100 | 21.1857 | 1,430,480,509 | 2014-07-31 |
| 2722 | 2014-08-11 | 302,874,537 | -44,580 | 21.1729 | 1,430,480,509 | 2014-07-31 |
| 2723 | 2014-08-08 | 302,919,117 | 486,589 | 21.1760 | 1,430,480,509 | 2014-07-31 |
| 2724 | 2014-08-07 | 302,432,528 | -44,492 | 21.1420 | 1,430,480,509 | 2014-07-31 |
| 2725 | 2014-08-06 | 302,477,020 | 574,700 | 21.1451 | 1,430,480,509 | 2014-07-31 |
| 2726 | 2014-08-05 | 301,902,320 | 18,831 | 21.1050 | 1,430,480,509 | 2014-07-31 |
| 2727 | 2014-08-04 | 301,883,489 | 76,208 | 21.1036 | 1,430,480,509 | 2014-07-31 |
| 2728 | 2014-08-01 | 301,807,281 | 517,300 | 21.0983 | 1,430,480,509 | 2014-07-31 |
| 2729 | 2014-07-31 | 301,289,981 | 251,099 | 21.0622 | 1,430,480,509 | 2014-07-31 |
| 2730 | 2014-07-30 | 301,038,882 | 313,403 | 21.0446 | 1,430,480,509 | 2014-06-30 |
| 2731 | 2014-07-29 | 300,725,479 | 43,100 | 21.0227 | 1,430,480,509 | 2014-06-30 |
| 2732 | 2014-07-28 | 300,682,379 | -117,600 | 21.0197 | 1,430,480,509 | 2014-06-30 |
| 2733 | 2014-07-25 | 300,799,979 | 149,700 | 21.0279 | 1,430,480,509 | 2014-06-30 |
| 2734 | 2014-07-24 | 300,650,279 | -104,400 | 21.0174 | 1,430,480,509 | 2014-06-30 |
| 2735 | 2014-07-23 | 300,754,679 | -40,400 | 21.0247 | 1,430,480,509 | 2014-06-30 |
| 2736 | 2014-07-22 | 300,795,079 | 30,704 | 21.0276 | 1,430,480,509 | 2014-06-30 |
| 2737 | 2014-07-21 | 300,764,375 | 72,696 | 21.0254 | 1,430,480,509 | 2014-06-30 |
| 2738 | 2014-07-18 | 300,691,679 | 222,060 | 21.0203 | 1,430,480,509 | 2014-06-30 |
| 2739 | 2014-07-17 | 300,469,619 | -707,951 | 21.0048 | 1,430,480,509 | 2014-06-30 |
| 2740 | 2014-07-16 | 301,177,570 | -465,800 | 21.0543 | 1,430,480,509 | 2014-06-30 |
| 2741 | 2014-07-15 | 301,643,370 | 3,125,443 | 21.0869 | 1,430,480,509 | 2014-06-30 |
| 2742 | 2014-07-14 | 298,517,927 | 2,358,900 | 20.8684 | 1,430,480,509 | 2014-06-30 |
| 2743 | 2014-07-11 | 296,159,027 | 236,148 | 20.7035 | 1,430,480,509 | 2014-06-30 |
| 2744 | 2014-07-10 | 295,922,879 | -19,648 | 20.6870 | 1,430,480,509 | 2014-06-30 |
| 2745 | 2014-07-09 | 295,942,527 | -80,222 | 20.6883 | 1,430,480,509 | 2014-06-30 |
| 2746 | 2014-07-08 | 296,022,749 | 947,474 | 20.6939 | 1,430,480,509 | 2014-06-30 |
| 2747 | 2014-07-07 | 295,075,275 | 44,348 | 20.6277 | 1,430,480,509 | 2014-06-30 |
| 2748 | 2014-07-04 | 295,030,927 | 65,756 | 20.6246 | 1,430,480,509 | 2014-06-30 |
| 2749 | 2014-07-03 | 294,965,171 | -2,116,964 | 20.6200 | 1,430,480,509 | 2014-06-30 |
| 2750 | 2014-07-02 | 297,082,135 | -315,906 | 20.7680 | 1,430,480,509 | 2014-06-30 |
| 2751 | 2014-06-30 | 297,398,041 | 14,555 | 20.7901 | 1,430,480,509 | 2014-06-30 |
| 2752 | 2014-06-27 | 297,383,486 | -631,734 | 20.7891 | 1,430,480,509 | 2014-05-31 |
| 2753 | 2014-06-26 | 298,015,220 | -58,039 | 20.8332 | 1,430,480,509 | 2014-05-31 |
| 2754 | 2014-06-25 | 298,073,259 | 21,341 | 20.8373 | 1,430,480,509 | 2014-05-31 |
| 2755 | 2014-06-24 | 298,051,918 | 25,426 | 20.8358 | 1,430,480,509 | 2014-05-31 |
| 2756 | 2014-06-23 | 298,026,492 | -15,200 | 20.8340 | 1,430,480,509 | 2014-05-31 |
| 2757 | 2014-06-20 | 298,041,692 | 921 | 20.8351 | 1,430,480,509 | 2014-05-31 |
| 2758 | 2014-06-19 | 298,040,771 | -2,376,300 | 20.8350 | 1,430,480,509 | 2014-05-31 |
| 2759 | 2014-06-18 | 300,417,071 | -75,000 | 21.0011 | 1,430,480,509 | 2014-05-31 |
| 2760 | 2014-06-17 | 300,492,071 | 37,400 | 21.0064 | 1,430,480,509 | 2014-05-31 |
| 2761 | 2014-06-16 | 300,454,671 | 72,300 | 21.0038 | 1,430,480,509 | 2014-05-31 |
| 2762 | 2014-06-13 | 300,382,371 | 183,404 | 20.9987 | 1,430,480,509 | 2014-05-31 |
| 2763 | 2014-06-12 | 300,198,967 | -3,304 | 20.9859 | 1,430,480,509 | 2014-05-31 |
| 2764 | 2014-06-11 | 300,202,271 | 45,717 | 20.9861 | 1,430,480,509 | 2014-05-31 |
| 2765 | 2014-06-10 | 300,156,554 | 41,990 | 20.9829 | 1,430,480,509 | 2014-05-31 |
| 2766 | 2014-06-09 | 300,114,564 | -200 | 20.9800 | 1,430,480,509 | 2014-05-31 |
| 2767 | 2014-06-06 | 300,114,764 | -314,029 | 20.9800 | 1,430,480,509 | 2014-05-31 |
| 2768 | 2014-06-05 | 300,428,793 | -21,800 | 21.0019 | 1,430,480,509 | 2014-05-31 |
| 2769 | 2014-06-04 | 300,450,593 | -93,638 | 21.0035 | 1,430,480,509 | 2014-05-31 |
| 2770 | 2014-06-03 | 300,544,231 | -156,095 | 21.0100 | 1,430,480,509 | 2014-05-31 |
| 2771 | 2014-05-30 | 300,700,326 | 2,357,298 | 21.0209 | 1,430,480,509 | 2014-04-30 |
| 2772 | 2014-05-29 | 298,343,028 | 1,189,335 | 20.8561 | 1,430,480,509 | 2014-04-30 |
| 2773 | 2014-05-28 | 297,153,693 | -499,692 | 20.7730 | 1,430,480,509 | 2014-04-30 |
| 2774 | 2014-05-27 | 297,653,385 | 182,523 | 20.8079 | 1,430,480,509 | 2014-04-30 |
| 2775 | 2014-05-26 | 297,470,862 | -222,604 | 20.7952 | 1,430,480,509 | 2014-04-30 |
| 2776 | 2014-05-23 | 297,693,466 | -2,884,562 | 20.8107 | 1,430,480,509 | 2014-04-30 |
| 2777 | 2014-05-22 | 300,578,028 | -1,799,000 | 21.0124 | 1,430,480,509 | 2014-04-30 |
| 2778 | 2014-05-21 | 302,377,028 | 108,000 | 21.1381 | 1,430,480,509 | 2014-04-30 |
| 2779 | 2014-05-20 | 302,269,028 | 122,393 | 21.1306 | 1,430,480,509 | 2014-04-30 |
| 2780 | 2014-05-19 | 302,146,635 | 397,979 | 21.1220 | 1,430,480,509 | 2014-04-30 |
| 2781 | 2014-05-16 | 301,748,656 | -18,100 | 21.0942 | 1,430,480,509 | 2014-04-30 |
| 2782 | 2014-05-15 | 301,766,756 | 257,189 | 21.0955 | 1,430,480,509 | 2014-04-30 |
| 2783 | 2014-05-14 | 301,509,567 | 192,063 | 21.0775 | 1,430,480,509 | 2014-04-30 |
| 2784 | 2014-05-13 | 301,317,504 | 5,700 | 21.0641 | 1,430,480,509 | 2014-04-30 |
| 2785 | 2014-05-12 | 301,311,804 | 116,066 | 21.0637 | 1,430,480,509 | 2014-04-30 |
| 2786 | 2014-05-10 | 301,195,738 | 0 | 21.0556 | 1,430,480,509 | 2014-04-30 |
| 2787 | 2014-05-09 | 301,195,738 | 64,000 | 21.0556 | 1,430,480,509 | 2014-04-30 |
| 2788 | 2014-05-08 | 301,131,738 | 275,800 | 21.0511 | 1,430,480,509 | 2014-04-30 |
| 2789 | 2014-05-07 | 300,855,938 | 143,140 | 21.0318 | 1,430,480,509 | 2014-04-30 |
| 2790 | 2014-05-05 | 300,712,798 | 106,281 | 21.0218 | 1,430,480,509 | 2014-04-30 |
| 2791 | 2014-05-02 | 300,606,517 | -30,231 | 21.0144 | 1,430,480,509 | 2014-04-30 |
| 2792 | 2014-04-30 | 300,636,748 | 1,636,523 | 21.0165 | 1,430,480,509 | 2014-04-30 |
| 2793 | 2014-04-29 | 299,000,225 | 172,514 | 20.9021 | 1,430,480,509 | 2014-03-31 |
| 2794 | 2014-04-28 | 298,827,711 | 84,100 | 20.8900 | 1,430,480,509 | 2014-03-31 |
| 2795 | 2014-04-25 | 298,743,611 | 179,205 | 20.8841 | 1,430,480,509 | 2014-03-31 |
| 2796 | 2014-04-24 | 298,564,406 | -83,705 | 20.8716 | 1,430,480,509 | 2014-03-31 |
| 2797 | 2014-04-23 | 298,648,111 | 271,305 | 20.8775 | 1,430,480,509 | 2014-03-31 |
| 2798 | 2014-04-22 | 298,376,806 | -1,221,928 | 20.8585 | 1,430,480,509 | 2014-03-31 |
| 2799 | 2014-04-17 | 299,598,734 | -182,600 | 20.9439 | 1,430,480,509 | 2014-03-31 |
| 2800 | 2014-04-16 | 299,781,334 | 54,800 | 20.9567 | 1,430,480,509 | 2014-03-31 |
| 2801 | 2014-04-15 | 299,726,534 | 43,160 | 20.9529 | 1,430,480,509 | 2014-03-31 |
| 2802 | 2014-04-14 | 299,683,374 | 106,000 | 20.9498 | 1,430,480,509 | 2014-03-31 |
| 2803 | 2014-04-11 | 299,577,374 | -71,000 | 20.9424 | 1,430,480,509 | 2014-03-31 |
| 2804 | 2014-04-10 | 299,648,374 | 195,449 | 20.9474 | 1,430,480,509 | 2014-03-31 |
| 2805 | 2014-04-09 | 299,452,925 | 121,818 | 20.9337 | 1,430,480,509 | 2014-03-31 |
| 2806 | 2014-04-08 | 299,331,107 | -184,436 | 20.9252 | 1,430,480,509 | 2014-03-31 |
| 2807 | 2014-04-07 | 299,515,543 | -511,706 | 20.9381 | 1,430,480,509 | 2014-03-31 |
| 2808 | 2014-04-04 | 300,027,249 | -145,400 | 20.9739 | 1,430,480,509 | 2014-03-31 |
| 2809 | 2014-04-03 | 300,172,649 | 90,452 | 20.9840 | 1,430,480,509 | 2014-03-31 |
| 2810 | 2014-04-02 | 300,082,197 | -275,474 | 20.9777 | 1,430,480,509 | 2014-03-31 |
| 2811 | 2014-04-01 | 300,357,671 | 39,600 | 20.9970 | 1,430,480,509 | 2014-03-31 |
| 2812 | 2014-03-31 | 300,318,071 | 123,282 | 20.9942 | 1,430,480,509 | 2014-03-31 |
| 2813 | 2014-03-28 | 300,194,789 | 271,909 | 20.9856 | 1,430,480,509 | 2014-02-28 |
| 2814 | 2014-03-27 | 299,922,880 | 473,336 | 20.9666 | 1,430,480,509 | 2014-02-28 |
| 2815 | 2014-03-26 | 299,449,544 | 289,510 | 20.9335 | 1,430,480,509 | 2014-02-28 |
| 2816 | 2014-03-25 | 299,160,034 | -259,500 | 20.9133 | 1,430,480,509 | 2014-02-28 |
| 2817 | 2014-03-24 | 299,419,534 | 369,900 | 20.9314 | 1,430,480,509 | 2014-02-28 |
| 2818 | 2014-03-21 | 299,049,634 | 242,352 | 20.9055 | 1,430,480,509 | 2014-02-28 |
| 2819 | 2014-03-20 | 298,807,282 | 377,200 | 20.8886 | 1,430,480,509 | 2014-02-28 |
| 2820 | 2014-03-19 | 298,430,082 | 156,453 | 20.8622 | 1,430,480,509 | 2014-02-28 |
| 2821 | 2014-03-18 | 298,273,629 | 69,581 | 20.8513 | 1,430,480,509 | 2014-02-28 |
| 2822 | 2014-03-17 | 298,204,048 | -49,784 | 20.8464 | 1,430,480,509 | 2014-02-28 |
| 2823 | 2014-03-14 | 298,253,832 | 1,544,548 | 20.8499 | 1,430,480,509 | 2014-02-28 |
| 2824 | 2014-03-13 | 296,709,284 | -103,300 | 20.7419 | 1,430,480,509 | 2014-02-28 |
| 2825 | 2014-03-12 | 296,812,584 | 2,042,809 | 20.7492 | 1,430,480,509 | 2014-02-28 |
| 2826 | 2014-03-11 | 294,769,775 | -10,374 | 20.6063 | 1,430,480,509 | 2014-02-28 |
| 2827 | 2014-03-10 | 294,780,149 | -23,215 | 20.6071 | 1,430,480,509 | 2014-02-28 |
| 2828 | 2014-03-07 | 294,803,364 | 600,678 | 20.6087 | 1,430,480,509 | 2014-02-28 |
| 2829 | 2014-03-06 | 294,202,686 | -643,451 | 20.5667 | 1,430,480,509 | 2014-02-28 |
| 2830 | 2014-03-05 | 294,846,137 | -2,726,910 | 20.6117 | 1,430,480,509 | 2014-02-28 |
| 2831 | 2014-03-04 | 297,573,047 | 989,833 | 20.8023 | 1,430,480,509 | 2014-02-28 |
| 2832 | 2014-03-03 | 296,583,214 | 246,200 | 20.7331 | 1,430,480,509 | 2014-02-28 |
| 2833 | 2014-02-28 | 296,337,014 | 335,291 | 20.7159 | 1,430,480,509 | 2014-02-28 |
| 2834 | 2014-02-27 | 296,001,723 | 664,996 | 20.6925 | 1,430,480,509 | 2014-01-31 |
| 2835 | 2014-02-26 | 295,336,727 | -26,596 | 20.6460 | 1,430,480,509 | 2014-01-31 |
| 2836 | 2014-02-25 | 295,363,323 | 359,896 | 20.6478 | 1,430,480,509 | 2014-01-31 |
| 2837 | 2014-02-24 | 295,003,427 | 31,700 | 20.6227 | 1,430,480,509 | 2014-01-31 |
| 2838 | 2014-02-21 | 294,971,727 | 135,800 | 20.6205 | 1,430,480,509 | 2014-01-31 |
| 2839 | 2014-02-20 | 294,835,927 | 62,172 | 20.6110 | 1,430,480,509 | 2014-01-31 |
| 2840 | 2014-02-19 | 294,773,755 | 366,200 | 20.6066 | 1,430,480,509 | 2014-01-31 |
| 2841 | 2014-02-18 | 294,407,555 | 405,563 | 20.5810 | 1,430,480,509 | 2014-01-31 |
| 2842 | 2014-02-17 | 294,001,992 | 292,037 | 20.5527 | 1,430,480,509 | 2014-01-31 |
| 2843 | 2014-02-14 | 293,709,955 | 109,700 | 20.5323 | 1,430,480,509 | 2014-01-31 |
| 2844 | 2014-02-13 | 293,600,255 | 1,267 | 20.5246 | 1,430,480,509 | 2014-01-31 |
| 2845 | 2014-02-12 | 293,598,988 | 315,147 | 20.5245 | 1,430,480,509 | 2014-01-31 |
| 2846 | 2014-02-11 | 293,283,841 | 103,640 | 20.5025 | 1,430,480,509 | 2014-01-31 |
| 2847 | 2014-02-10 | 293,180,201 | 3,330,993 | 20.4952 | 1,430,480,509 | 2014-01-31 |
| 2848 | 2014-02-07 | 289,849,208 | 453,032 | 20.2624 | 1,430,480,509 | 2014-01-31 |
| 2849 | 2014-02-06 | 289,396,176 | 192,843 | 20.2307 | 1,430,480,509 | 2014-01-31 |
| 2850 | 2014-02-05 | 289,203,333 | 565,581 | 20.2172 | 1,430,480,509 | 2014-01-31 |
| 2851 | 2014-02-04 | 288,637,752 | -3,243,611 | 20.1777 | 1,430,480,509 | 2014-01-31 |
| 2852 | 2014-01-30 | 291,881,363 | 0 | 20.4044 | 1,430,480,509 | 2013-12-31 |
| 2853 | 2014-01-29 | 291,881,363 | 270,600 | 20.4044 | 1,430,480,509 | 2013-12-31 |
| 2854 | 2014-01-28 | 291,610,763 | 248,500 | 20.3855 | 1,430,480,509 | 2013-12-31 |
| 2855 | 2014-01-27 | 291,362,263 | 776,696 | 20.3681 | 1,430,480,509 | 2013-12-31 |
| 2856 | 2014-01-24 | 290,585,567 | -974,400 | 20.3138 | 1,430,480,509 | 2013-12-31 |
| 2857 | 2014-01-23 | 291,559,967 | 864,785 | 20.3820 | 1,430,480,509 | 2013-12-31 |
| 2858 | 2014-01-22 | 290,695,182 | -10,708 | 20.3215 | 1,430,480,509 | 2013-12-31 |
| 2859 | 2014-01-21 | 290,705,890 | 123,519 | 20.3223 | 1,430,480,509 | 2013-12-31 |
| 2860 | 2014-01-20 | 290,582,371 | 350,383 | 20.3136 | 1,430,480,509 | 2013-12-31 |
| 2861 | 2014-01-17 | 290,231,988 | 333,300 | 20.2891 | 1,430,480,509 | 2013-12-31 |
| 2862 | 2014-01-16 | 289,898,688 | -87,448 | 20.2658 | 1,430,480,509 | 2013-12-31 |
| 2863 | 2014-01-15 | 289,986,136 | 667,197 | 20.2719 | 1,430,480,509 | 2013-12-31 |
| 2864 | 2014-01-14 | 289,318,939 | 479,902 | 20.2253 | 1,430,480,509 | 2013-12-31 |
| 2865 | 2014-01-13 | 288,839,037 | 392,651 | 20.1917 | 1,430,480,509 | 2013-12-31 |
| 2866 | 2014-01-10 | 288,446,386 | 483,794 | 20.1643 | 1,430,480,509 | 2013-12-31 |
| 2867 | 2014-01-09 | 287,962,592 | -174,099 | 20.1305 | 1,430,480,509 | 2013-12-31 |
| 2868 | 2014-01-08 | 288,136,691 | -208,826 | 20.1427 | 1,430,480,509 | 2013-12-31 |
| 2869 | 2014-01-07 | 288,345,517 | 1,541,479 | 20.1572 | 1,430,480,509 | 2013-12-31 |
| 2870 | 2014-01-06 | 286,804,038 | 4,824,490 | 20.0495 | 1,430,480,509 | 2013-12-31 |
| 2871 | 2014-01-03 | 281,979,548 | -467,164 | 19.7122 | 1,430,480,509 | 2013-12-31 |
| 2872 | 2014-01-02 | 282,446,712 | -1,100,797 | 19.7449 | 1,430,480,509 | 2013-12-31 |
| 2873 | 2013-12-31 | 283,547,509 | 0 | 19.8218 | 1,430,480,509 | 2013-12-31 |
| 2874 | 2013-12-30 | 283,547,509 | 247,741 | 19.8218 | 1,430,480,509 | 2013-11-30 |
| 2875 | 2013-12-27 | 283,299,768 | 794,290 | 19.8045 | 1,430,480,509 | 2013-11-30 |
| 2876 | 2013-12-24 | 282,505,478 | 0 | 19.7490 | 1,430,480,509 | 2013-11-30 |
| 2877 | 2013-12-23 | 282,505,478 | 221,845 | 19.7490 | 1,430,480,509 | 2013-11-30 |
| 2878 | 2013-12-20 | 282,283,633 | 352,753 | 19.7335 | 1,430,480,509 | 2013-11-30 |
| 2879 | 2013-12-19 | 281,930,880 | 262,414 | 19.7088 | 1,430,480,509 | 2013-11-30 |
| 2880 | 2013-12-18 | 281,668,466 | 97,028 | 19.6905 | 1,430,480,509 | 2013-11-30 |
| 2881 | 2013-12-17 | 281,571,438 | 416,200 | 19.6837 | 1,430,480,509 | 2013-11-30 |
| 2882 | 2013-12-16 | 281,155,238 | -138,776 | 19.6546 | 1,430,480,509 | 2013-11-30 |
| 2883 | 2013-12-13 | 281,294,014 | 447,925 | 19.6643 | 1,430,480,509 | 2013-11-30 |
| 2884 | 2013-12-12 | 280,846,089 | 453,321 | 19.6330 | 1,430,480,509 | 2013-11-30 |
| 2885 | 2013-12-11 | 280,392,768 | 731,868 | 19.6013 | 1,430,480,509 | 2013-11-30 |
| 2886 | 2013-12-10 | 279,660,900 | 758,368 | 19.5501 | 1,430,480,509 | 2013-11-30 |
| 2887 | 2013-12-09 | 278,902,532 | 1,998,563 | 19.4971 | 1,430,480,509 | 2013-11-30 |
| 2888 | 2013-12-06 | 276,903,969 | -799,881 | 19.3574 | 1,430,480,509 | 2013-11-30 |
| 2889 | 2013-12-05 | 277,703,850 | 854,609 | 19.4133 | 1,430,480,509 | 2013-11-30 |
| 2890 | 2013-12-04 | 276,849,241 | 1,657,757 | 19.3536 | 1,430,480,509 | 2013-11-30 |
| 2891 | 2013-12-03 | 275,191,484 | -1,339,579 | 19.2377 | 1,430,480,509 | 2013-11-30 |
| 2892 | 2013-12-02 | 276,531,063 | 1,493,238 | 19.3313 | 1,430,480,509 | 2013-11-30 |
| 2893 | 2013-11-29 | 275,037,825 | -730,120 | 19.2270 | 1,430,480,509 | 2013-10-31 |
| 2894 | 2013-11-28 | 275,767,945 | -989,313 | 19.2780 | 1,430,480,509 | 2013-10-31 |
| 2895 | 2013-11-27 | 276,757,258 | 1,791,975 | 19.3472 | 1,430,480,509 | 2013-10-31 |
| 2896 | 2013-11-26 | 274,965,283 | -1,000,700 | 19.2219 | 1,430,480,509 | 2013-10-31 |
| 2897 | 2013-11-25 | 275,965,983 | 1,923,740 | 19.2918 | 1,430,480,509 | 2013-10-31 |
| 2898 | 2013-11-22 | 274,042,243 | 1,076,490 | 19.1574 | 1,430,480,509 | 2013-10-31 |
| 2899 | 2013-11-21 | 272,965,753 | 976,683 | 19.0821 | 1,430,480,509 | 2013-10-31 |
| 2900 | 2013-11-20 | 271,989,070 | -828,600 | 19.0138 | 1,430,480,509 | 2013-10-31 |
| 2901 | 2013-11-19 | 272,817,670 | 172,400 | 19.0718 | 1,430,480,509 | 2013-10-31 |
| 2902 | 2013-11-18 | 272,645,270 | 464,600 | 19.0597 | 1,430,480,509 | 2013-10-31 |
| 2903 | 2013-11-15 | 272,180,670 | -145,200 | 19.0272 | 1,430,480,509 | 2013-10-31 |
| 2904 | 2013-11-14 | 272,325,870 | -212,300 | 19.0374 | 1,430,480,509 | 2013-10-31 |
| 2905 | 2013-11-13 | 272,538,170 | 1,167,700 | 19.0522 | 1,430,480,509 | 2013-10-31 |
| 2906 | 2013-11-12 | 271,370,470 | -516,111 | 18.9706 | 1,430,480,509 | 2013-10-31 |
| 2907 | 2013-11-11 | 271,886,581 | -432,290 | 19.0067 | 1,430,480,509 | 2013-10-31 |
| 2908 | 2013-11-08 | 272,318,871 | 50,000 | 19.0369 | 1,430,480,509 | 2013-10-31 |
| 2909 | 2013-11-07 | 272,268,871 | 75,000 | 19.0334 | 1,430,480,509 | 2013-10-31 |
| 2910 | 2013-11-06 | 272,193,871 | -145,000 | 19.0281 | 1,430,480,509 | 2013-10-31 |
| 2911 | 2013-11-05 | 272,338,871 | 86,900 | 19.0383 | 1,430,480,509 | 2013-10-31 |
| 2912 | 2013-11-04 | 272,251,971 | 332,768 | 19.0322 | 1,430,480,509 | 2013-10-31 |
| 2913 | 2013-11-01 | 271,919,203 | 612,100 | 19.0089 | 1,430,480,509 | 2013-10-31 |
| 2914 | 2013-10-31 | 271,307,103 | -52,252 | 18.9662 | 1,430,480,509 | 2013-10-31 |
| 2915 | 2013-10-30 | 271,359,355 | -152,500 | 18.9698 | 1,430,480,509 | 2013-09-30 |
| 2916 | 2013-10-29 | 271,511,855 | 608,859 | 18.9805 | 1,430,480,509 | 2013-09-30 |
| 2917 | 2013-10-28 | 270,902,996 | -390,800 | 18.9379 | 1,430,480,509 | 2013-09-30 |
| 2918 | 2013-10-25 | 271,293,796 | 18,300 | 18.9652 | 1,430,480,509 | 2013-09-30 |
| 2919 | 2013-10-24 | 271,275,496 | 493,468 | 18.9639 | 1,430,480,509 | 2013-09-30 |
| 2920 | 2013-10-23 | 270,782,028 | 76,763 | 18.9294 | 1,430,480,509 | 2013-09-30 |
| 2921 | 2013-10-22 | 270,705,265 | 479,500 | 18.9241 | 1,430,480,509 | 2013-09-30 |
| 2922 | 2013-10-21 | 270,225,765 | 65,400 | 18.8906 | 1,430,480,509 | 2013-09-30 |
| 2923 | 2013-10-18 | 270,160,365 | 192,737 | 18.8860 | 1,430,480,509 | 2013-09-30 |
| 2924 | 2013-10-17 | 269,967,628 | 89,000 | 18.8725 | 1,430,480,509 | 2013-09-30 |
| 2925 | 2013-10-16 | 269,878,628 | 353,460 | 18.8663 | 1,430,480,509 | 2013-09-30 |
| 2926 | 2013-10-15 | 269,525,168 | 85,860 | 18.8416 | 1,430,480,509 | 2013-09-30 |
| 2927 | 2013-10-11 | 269,439,308 | 7,500 | 18.8356 | 1,430,480,509 | 2013-09-30 |
| 2928 | 2013-10-10 | 269,431,808 | -346 | 18.8351 | 1,430,480,509 | 2013-09-30 |
| 2929 | 2013-10-09 | 269,432,154 | 23,800 | 18.8351 | 1,430,480,509 | 2013-09-30 |
| 2930 | 2013-10-08 | 269,408,354 | -36,700 | 18.8334 | 1,430,480,509 | 2013-09-30 |
| 2931 | 2013-10-07 | 269,445,054 | -32,930 | 18.8360 | 1,430,480,509 | 2013-09-30 |
| 2932 | 2013-10-04 | 269,477,984 | -153,946 | 18.8383 | 1,430,480,509 | 2013-09-30 |
| 2933 | 2013-10-03 | 269,631,930 | 1,010,699 | 18.8490 | 1,430,480,509 | 2013-09-30 |
| 2934 | 2013-10-02 | 268,621,231 | -744,900 | 18.7784 | 1,430,480,509 | 2013-09-30 |
| 2935 | 2013-09-30 | 269,366,131 | 1,062,629 | 18.8305 | 1,430,480,509 | 2013-09-30 |
| 2936 | 2013-09-27 | 268,303,502 | 403,125 | 18.7562 | 1,430,480,509 | 2013-08-31 |
| 2937 | 2013-09-26 | 267,900,377 | 548,918 | 18.7280 | 1,430,480,509 | 2013-08-31 |
| 2938 | 2013-09-25 | 267,351,459 | 702,100 | 18.6896 | 1,430,480,509 | 2013-08-31 |
| 2939 | 2013-09-24 | 266,649,359 | 132,500 | 18.6405 | 1,430,480,509 | 2013-08-31 |
| 2940 | 2013-09-23 | 266,516,859 | 324,779 | 18.6313 | 1,430,480,509 | 2013-08-31 |
| 2941 | 2013-09-19 | 266,192,080 | 174,189 | 18.6086 | 1,430,480,509 | 2013-08-31 |
| 2942 | 2013-09-18 | 266,017,891 | 534,344 | 18.5964 | 1,430,480,509 | 2013-08-31 |
| 2943 | 2013-09-17 | 265,483,547 | 66,186 | 18.5590 | 1,430,480,509 | 2013-08-31 |
| 2944 | 2013-09-16 | 265,417,361 | 112,559 | 18.5544 | 1,430,480,509 | 2013-08-31 |
| 2945 | 2013-09-13 | 265,304,802 | -319,950 | 18.5466 | 1,430,480,509 | 2013-08-31 |
| 2946 | 2013-09-12 | 265,624,752 | 46,100 | 18.5689 | 1,430,480,509 | 2013-08-31 |
| 2947 | 2013-09-11 | 265,578,652 | 344,018 | 18.5657 | 1,430,480,509 | 2013-08-31 |
| 2948 | 2013-09-10 | 265,234,634 | -1,261,900 | 18.5416 | 1,430,480,509 | 2013-08-31 |
| 2949 | 2013-09-09 | 266,496,534 | 214,700 | 18.6299 | 1,430,480,509 | 2013-08-31 |
| 2950 | 2013-09-06 | 266,281,834 | 152,400 | 18.6149 | 1,430,480,509 | 2013-08-31 |
| 2951 | 2013-09-05 | 266,129,434 | -54,100 | 18.6042 | 1,430,480,509 | 2013-08-31 |
| 2952 | 2013-09-04 | 266,183,534 | 120,800 | 18.6080 | 1,430,480,509 | 2013-08-31 |
| 2953 | 2013-09-03 | 266,062,734 | 286,800 | 18.5995 | 1,430,480,509 | 2013-08-31 |
| 2954 | 2013-09-02 | 265,775,934 | -80,396 | 18.5795 | 1,430,480,509 | 2013-08-31 |
| 2955 | 2013-08-30 | 265,856,330 | 99,412 | 18.5851 | 1,430,480,509 | 2013-07-31 |
| 2956 | 2013-08-29 | 265,756,918 | 207,454 | 18.5782 | 1,430,480,509 | 2013-07-31 |
| 2957 | 2013-08-28 | 265,549,464 | 212,300 | 18.5637 | 1,430,480,509 | 2013-07-31 |
| 2958 | 2013-08-27 | 265,337,164 | 329,340 | 18.5488 | 1,430,480,509 | 2013-07-31 |
| 2959 | 2013-08-26 | 265,007,824 | -8,541 | 18.5258 | 1,430,480,509 | 2013-07-31 |
| 2960 | 2013-08-23 | 265,016,365 | -294,400 | 18.5264 | 1,430,480,509 | 2013-07-31 |
| 2961 | 2013-08-22 | 265,310,765 | -323,471 | 18.5470 | 1,430,480,509 | 2013-07-31 |
| 2962 | 2013-08-21 | 265,634,236 | 120,600 | 18.5696 | 1,430,480,509 | 2013-07-31 |
| 2963 | 2013-08-20 | 265,513,636 | 182,300 | 18.5612 | 1,430,480,509 | 2013-07-31 |
| 2964 | 2013-08-19 | 265,331,336 | 183,000 | 18.5484 | 1,430,480,509 | 2013-07-31 |
| 2965 | 2013-08-16 | 265,148,336 | 449,640 | 18.5356 | 1,430,480,509 | 2013-07-31 |
| 2966 | 2013-08-15 | 264,698,696 | 19,800 | 18.5042 | 1,430,480,509 | 2013-07-31 |
| 2967 | 2013-08-14 | 264,678,896 | 0 | 18.5028 | 1,430,480,509 | 2013-07-31 |
| 2968 | 2013-08-13 | 264,678,896 | -242,100 | 18.5028 | 1,430,480,509 | 2013-07-31 |
| 2969 | 2013-08-12 | 264,920,996 | 24,600 | 18.5197 | 1,430,480,509 | 2013-07-31 |
| 2970 | 2013-08-09 | 264,896,396 | 139,836 | 18.5180 | 1,430,480,509 | 2013-07-31 |
| 2971 | 2013-08-08 | 264,756,560 | -153,500 | 18.5082 | 1,430,480,509 | 2013-07-31 |
| 2972 | 2013-08-07 | 264,910,060 | 173,032 | 18.5190 | 1,430,480,509 | 2013-07-31 |
| 2973 | 2013-08-06 | 264,737,028 | 235,532 | 18.5069 | 1,430,480,509 | 2013-07-31 |
| 2974 | 2013-08-05 | 264,501,496 | 206,341 | 18.4904 | 1,430,480,509 | 2013-07-31 |
| 2975 | 2013-08-02 | 264,295,155 | 140,059 | 18.4760 | 1,430,480,509 | 2013-07-31 |
| 2976 | 2013-08-01 | 264,155,096 | 377,900 | 18.4662 | 1,430,480,509 | 2013-07-31 |
| 2977 | 2013-07-31 | 263,777,196 | 184,400 | 18.4398 | 1,430,480,509 | 2013-07-31 |
| 2978 | 2013-07-30 | 263,592,796 | 140,400 | 18.4269 | 1,430,480,509 | 2013-06-30 |
| 2979 | 2013-07-29 | 263,452,396 | -508,800 | 18.4171 | 1,430,480,509 | 2013-06-30 |
| 2980 | 2013-07-26 | 263,961,196 | -306,693 | 18.4526 | 1,430,480,509 | 2013-06-30 |
| 2981 | 2013-07-25 | 264,267,889 | -49,600 | 18.4741 | 1,430,480,509 | 2013-06-30 |
| 2982 | 2013-07-24 | 264,317,489 | -14,900 | 18.4775 | 1,430,480,509 | 2013-06-30 |
| 2983 | 2013-07-23 | 264,332,389 | -195,600 | 18.4786 | 1,430,480,509 | 2013-06-30 |
| 2984 | 2013-07-22 | 264,527,989 | -54,263 | 18.4922 | 1,430,480,509 | 2013-06-30 |
| 2985 | 2013-07-19 | 264,582,252 | 142,131 | 18.4960 | 1,430,480,509 | 2013-06-30 |
| 2986 | 2013-07-18 | 264,440,121 | 362,237 | 18.4861 | 1,430,480,509 | 2013-06-30 |
| 2987 | 2013-07-17 | 264,077,884 | 398,854 | 18.4608 | 1,430,480,509 | 2013-06-30 |
| 2988 | 2013-07-16 | 263,679,030 | 373,500 | 18.4329 | 1,430,480,509 | 2013-06-30 |
| 2989 | 2013-07-15 | 263,305,530 | 115,212 | 18.4068 | 1,430,480,509 | 2013-06-30 |
| 2990 | 2013-07-12 | 263,190,318 | -223,500 | 18.3987 | 1,430,480,509 | 2013-06-30 |
| 2991 | 2013-07-11 | 263,413,818 | 186,207 | 18.4144 | 1,430,480,509 | 2013-06-30 |
| 2992 | 2013-07-10 | 263,227,611 | 124,769 | 18.4013 | 1,430,480,509 | 2013-06-30 |
| 2993 | 2013-07-09 | 263,102,842 | 354,700 | 18.3926 | 1,430,480,509 | 2013-06-30 |
| 2994 | 2013-07-08 | 262,748,142 | 2,028,753 | 18.3678 | 1,430,480,509 | 2013-06-30 |
| 2995 | 2013-07-05 | 260,719,389 | -188,729 | 18.2260 | 1,430,480,509 | 2013-06-30 |
| 2996 | 2013-07-04 | 260,908,118 | -18,313 | 18.2392 | 1,430,480,509 | 2013-06-30 |
| 2997 | 2013-07-03 | 260,926,431 | -2,181,573 | 18.2405 | 1,430,480,509 | 2013-06-30 |
| 2998 | 2013-07-02 | 263,108,004 | -234,953 | 18.3930 | 1,430,480,509 | 2013-06-30 |
| 2999 | 2013-06-28 | 263,342,957 | 692,507 | 18.4094 | 1,430,480,509 | 2013-05-31 |
| 3000 | 2013-06-27 | 262,650,450 | 760,885 | 18.3610 | 1,430,480,509 | 2013-05-31 |
| 3001 | 2013-06-26 | 261,889,565 | 876,370 | 18.3078 | 1,430,480,509 | 2013-05-31 |
| 3002 | 2013-06-25 | 261,013,195 | 233,550 | 18.2465 | 1,430,480,509 | 2013-05-31 |
| 3003 | 2013-06-24 | 260,779,645 | 184,609 | 18.2302 | 1,430,480,509 | 2013-05-31 |
| 3004 | 2013-06-21 | 260,595,036 | 288,172 | 18.2173 | 1,430,480,509 | 2013-05-31 |
| 3005 | 2013-06-20 | 260,306,864 | -162,069 | 18.1972 | 1,430,480,509 | 2013-05-31 |
| 3006 | 2013-06-19 | 260,468,933 | 126,299 | 18.2085 | 1,430,480,509 | 2013-05-31 |
| 3007 | 2013-06-18 | 260,342,634 | 440,976 | 18.1997 | 1,430,480,509 | 2013-05-31 |
| 3008 | 2013-06-17 | 259,901,658 | -456,628 | 18.1688 | 1,430,480,509 | 2013-05-31 |
| 3009 | 2013-06-14 | 260,358,286 | -401,891 | 18.2008 | 1,430,480,509 | 2013-05-31 |
| 3010 | 2013-06-13 | 260,760,177 | -155,332 | 18.2289 | 1,430,480,509 | 2013-05-31 |
| 3011 | 2013-06-11 | 260,915,509 | 240,539 | 18.2397 | 1,430,480,509 | 2013-05-31 |
| 3012 | 2013-06-10 | 260,674,970 | 269,351 | 18.2229 | 1,430,480,509 | 2013-05-31 |
| 3013 | 2013-06-07 | 260,405,619 | 377,919 | 18.2041 | 1,430,480,509 | 2013-05-31 |
| 3014 | 2013-06-06 | 260,027,700 | -659,400 | 18.1776 | 1,430,480,509 | 2013-05-31 |
| 3015 | 2013-06-05 | 260,687,100 | 3,298,328 | 18.2237 | 1,430,480,509 | 2013-05-31 |
| 3016 | 2013-06-04 | 257,388,772 | -5,476,028 | 17.9932 | 1,430,480,509 | 2013-05-31 |
| 3017 | 2013-06-03 | 262,864,800 | 2,486,301 | 18.3760 | 1,430,480,509 | 2013-05-31 |
| 3018 | 2013-05-31 | 260,378,499 | 139,009 | 18.2022 | 1,430,480,509 | 2013-05-31 |
| 3019 | 2013-05-30 | 260,239,490 | 175,408 | 18.1925 | 1,430,480,509 | 2013-04-30 |
| 3020 | 2013-05-29 | 260,064,082 | 175,951 | 18.1802 | 1,430,480,509 | 2013-04-30 |
| 3021 | 2013-05-28 | 259,888,131 | -96,993 | 18.1679 | 1,430,480,509 | 2013-04-30 |
| 3022 | 2013-05-27 | 259,985,124 | 571,330 | 18.1747 | 1,430,480,509 | 2013-04-30 |
| 3023 | 2013-05-24 | 259,413,794 | 299,763 | 18.1347 | 1,430,480,509 | 2013-04-30 |
| 3024 | 2013-05-23 | 259,114,031 | 667,569 | 18.1138 | 1,430,480,509 | 2013-04-30 |
| 3025 | 2013-05-22 | 258,446,462 | 885,336 | 18.0671 | 1,430,480,509 | 2013-04-30 |
| 3026 | 2013-05-21 | 257,561,126 | -282,600 | 18.0052 | 1,430,480,509 | 2013-04-30 |
| 3027 | 2013-05-20 | 257,843,726 | -290,678 | 18.0250 | 1,430,480,509 | 2013-04-30 |
| 3028 | 2013-05-16 | 258,134,404 | 501,228 | 18.0453 | 1,430,480,509 | 2013-04-30 |
| 3029 | 2013-05-15 | 257,633,176 | 297,704 | 18.0103 | 1,430,480,509 | 2013-04-30 |
| 3030 | 2013-05-14 | 257,335,472 | 192,800 | 17.9894 | 1,430,480,509 | 2013-04-30 |
| 3031 | 2013-05-13 | 257,142,672 | 92,560 | 17.9760 | 1,430,480,509 | 2013-04-30 |
| 3032 | 2013-05-10 | 257,050,112 | 295,596 | 17.9695 | 1,430,480,509 | 2013-04-30 |
| 3033 | 2013-05-09 | 256,754,516 | -164,123 | 17.9488 | 1,430,480,509 | 2013-04-30 |
| 3034 | 2013-05-08 | 256,918,639 | 128,541 | 17.9603 | 1,430,480,509 | 2013-04-30 |
| 3035 | 2013-05-07 | 256,790,098 | 319,109 | 17.9513 | 1,430,480,509 | 2013-04-30 |
| 3036 | 2013-05-06 | 256,470,989 | 141,867 | 17.9290 | 1,430,480,509 | 2013-04-30 |
| 3037 | 2013-05-03 | 256,329,122 | 194,749 | 17.9191 | 1,430,480,509 | 2013-04-30 |
| 3038 | 2013-05-02 | 256,134,373 | 466,676 | 17.9055 | 1,430,480,509 | 2013-04-30 |
| 3039 | 2013-04-30 | 255,667,697 | 587,613 | 17.8729 | 1,430,480,509 | 2013-04-30 |
| 3040 | 2013-04-29 | 255,080,084 | 199,000 | 17.8318 | 1,430,480,509 | 2013-03-31 |
| 3041 | 2013-04-26 | 254,881,084 | 198,220 | 17.8179 | 1,430,480,509 | 2013-03-31 |
| 3042 | 2013-04-25 | 254,682,864 | -488,620 | 17.8040 | 1,430,480,509 | 2013-03-31 |
| 3043 | 2013-04-24 | 255,171,484 | -746,043 | 17.8382 | 1,430,480,509 | 2013-03-31 |
| 3044 | 2013-04-23 | 255,917,527 | -165,000 | 17.8903 | 1,430,480,509 | 2013-03-31 |
| 3045 | 2013-04-22 | 256,082,527 | 183,994 | 17.9019 | 1,430,480,509 | 2013-03-31 |
| 3046 | 2013-04-19 | 255,898,533 | -582,377 | 17.8890 | 1,430,480,509 | 2013-03-31 |
| 3047 | 2013-04-18 | 256,480,910 | -764,650 | 17.9297 | 1,430,480,509 | 2013-03-31 |
| 3048 | 2013-04-17 | 257,245,560 | -63,550 | 17.9832 | 1,430,480,509 | 2013-03-31 |
| 3049 | 2013-04-16 | 257,309,110 | 42,551 | 17.9876 | 1,430,480,509 | 2013-03-31 |
| 3050 | 2013-04-15 | 257,266,559 | -131,881 | 17.9846 | 1,430,480,509 | 2013-03-31 |
| 3051 | 2013-04-12 | 257,398,440 | -33,600 | 17.9938 | 1,430,480,509 | 2013-03-31 |
| 3052 | 2013-04-11 | 257,432,040 | -16,860 | 17.9962 | 1,430,480,509 | 2013-03-31 |
| 3053 | 2013-04-10 | 257,448,900 | -84,800 | 17.9974 | 1,430,480,509 | 2013-03-31 |
| 3054 | 2013-04-09 | 257,533,700 | -241,541 | 18.0033 | 1,430,480,509 | 2013-03-31 |
| 3055 | 2013-04-08 | 257,775,241 | 469,282 | 18.0202 | 1,430,480,509 | 2013-03-31 |
| 3056 | 2013-04-05 | 257,305,959 | -405,300 | 17.9874 | 1,430,480,509 | 2013-03-31 |
| 3057 | 2013-04-03 | 257,711,259 | 81,200 | 18.0157 | 1,430,480,509 | 2013-03-31 |
| 3058 | 2013-04-02 | 257,630,059 | 642,500 | 18.0100 | 1,430,480,509 | 2013-03-31 |
| 3059 | 2013-03-28 | 256,987,559 | 78,052 | 17.9651 | 1,430,480,509 | 2013-02-28 |
| 3060 | 2013-03-27 | 256,909,507 | 159,194 | 17.9597 | 1,430,480,509 | 2013-02-28 |
| 3061 | 2013-03-26 | 256,750,313 | 167,319 | 17.9485 | 1,430,480,509 | 2013-02-28 |
| 3062 | 2013-03-25 | 256,582,994 | 1,211,721 | 17.9368 | 1,430,480,509 | 2013-02-28 |
| 3063 | 2013-03-22 | 255,371,273 | 538,510 | 17.8521 | 1,430,480,509 | 2013-02-28 |
| 3064 | 2013-03-21 | 254,832,763 | 831,140 | 17.8145 | 1,430,480,509 | 2013-02-28 |
| 3065 | 2013-03-20 | 254,001,623 | 669,816 | 17.7564 | 1,430,480,509 | 2013-02-28 |
| 3066 | 2013-03-19 | 253,331,807 | -5,164,052 | 17.7096 | 1,430,480,509 | 2013-02-28 |
| 3067 | 2013-03-18 | 258,495,859 | -781,298 | 18.0706 | 1,430,480,509 | 2013-02-28 |
| 3068 | 2013-03-15 | 259,277,157 | -116,914 | 18.1252 | 1,430,480,509 | 2013-02-28 |
| 3069 | 2013-03-14 | 259,394,071 | -135,731 | 18.1334 | 1,430,480,509 | 2013-02-28 |
| 3070 | 2013-03-13 | 259,529,802 | 234,800 | 18.1428 | 1,430,480,509 | 2013-02-28 |
| 3071 | 2013-03-12 | 259,295,002 | -133,048 | 18.1264 | 1,430,480,509 | 2013-02-28 |
| 3072 | 2013-03-11 | 259,428,050 | 115,200 | 18.1357 | 1,430,480,509 | 2013-02-28 |
| 3073 | 2013-03-08 | 259,312,850 | 333,280 | 18.1277 | 1,430,480,509 | 2013-02-28 |
| 3074 | 2013-03-07 | 258,979,570 | -7,358 | 18.1044 | 1,430,480,509 | 2013-02-28 |
| 3075 | 2013-03-06 | 258,986,928 | -19,193 | 18.1049 | 1,430,480,509 | 2013-02-28 |
| 3076 | 2013-03-05 | 259,006,121 | 1,219,371 | 18.1062 | 1,430,480,509 | 2013-02-28 |
| 3077 | 2013-03-04 | 257,786,750 | 614,361 | 18.0210 | 1,430,480,509 | 2013-02-28 |
| 3078 | 2013-03-01 | 257,172,389 | 333,322 | 17.9780 | 1,430,480,509 | 2013-02-28 |
| 3079 | 2013-02-28 | 256,839,067 | 57,500 | 17.9547 | 1,430,480,509 | 2013-02-28 |
| 3080 | 2013-02-27 | 256,781,567 | 284,200 | 17.9507 | 1,430,480,509 | 2013-01-31 |
| 3081 | 2013-02-26 | 256,497,367 | -78,170 | 17.9309 | 1,430,480,509 | 2013-01-31 |
| 3082 | 2013-02-25 | 256,575,537 | 244,016 | 17.9363 | 1,430,480,509 | 2013-01-31 |
| 3083 | 2013-02-22 | 256,331,521 | 832,018 | 17.9193 | 1,430,480,509 | 2013-01-31 |
| 3084 | 2013-02-21 | 255,499,503 | 569,540 | 17.8611 | 1,430,480,509 | 2013-01-31 |
| 3085 | 2013-02-20 | 254,929,963 | 537,536 | 17.8213 | 1,430,480,509 | 2013-01-31 |
| 3086 | 2013-02-19 | 254,392,427 | 159,472 | 17.7837 | 1,430,480,509 | 2013-01-31 |
| 3087 | 2013-02-18 | 254,232,955 | 99,200 | 17.7726 | 1,430,480,509 | 2013-01-31 |
| 3088 | 2013-02-15 | 254,133,755 | 235,760 | 17.7656 | 1,430,480,509 | 2013-01-31 |
| 3089 | 2013-02-14 | 253,897,995 | 288,460 | 17.7491 | 1,430,480,509 | 2013-01-31 |
| 3090 | 2013-02-08 | 253,609,535 | 950,596 | 17.7290 | 1,430,480,509 | 2013-01-31 |
| 3091 | 2013-02-07 | 252,658,939 | 197,204 | 17.6625 | 1,430,480,509 | 2013-01-31 |
| 3092 | 2013-02-06 | 252,461,735 | 178,084 | 17.6487 | 1,430,480,509 | 2013-01-31 |
| 3093 | 2013-02-05 | 252,283,651 | 630,551 | 17.6363 | 1,430,480,509 | 2013-01-31 |
| 3094 | 2013-02-04 | 251,653,100 | 33,177 | 17.5922 | 1,430,480,509 | 2013-01-31 |
| 3095 | 2013-02-01 | 251,619,923 | 600,301 | 17.5899 | 1,430,480,509 | 2013-01-31 |
| 3096 | 2013-01-31 | 251,019,622 | 283,728 | 17.5479 | 1,430,480,509 | 2013-01-31 |
| 3097 | 2013-01-30 | 250,735,894 | -116,200 | 17.5281 | 1,430,480,509 | 2012-12-31 |
| 3098 | 2013-01-29 | 250,852,094 | -814,889 | 17.5362 | 1,430,480,509 | 2012-12-31 |
| 3099 | 2013-01-28 | 251,666,983 | -1,969,294 | 17.5932 | 1,430,480,509 | 2012-12-31 |
| 3100 | 2013-01-25 | 253,636,277 | 152,655 | 17.7308 | 1,430,480,509 | 2012-12-31 |
| 3101 | 2013-01-24 | 253,483,622 | 5,605,031 | 17.7202 | 1,430,480,509 | 2012-12-31 |
| 3102 | 2013-01-23 | 247,878,591 | 414,864 | 17.3283 | 1,430,480,509 | 2012-12-31 |
| 3103 | 2013-01-22 | 247,463,727 | -2,225 | 17.2993 | 1,430,480,509 | 2012-12-31 |
| 3104 | 2013-01-21 | 247,465,952 | 642,800 | 17.2995 | 1,430,480,509 | 2012-12-31 |
| 3105 | 2013-01-18 | 246,823,152 | 928,508 | 17.2546 | 1,430,480,509 | 2012-12-31 |
| 3106 | 2013-01-17 | 245,894,644 | 627,100 | 17.1897 | 1,430,480,509 | 2012-12-31 |
| 3107 | 2013-01-16 | 245,267,544 | 77,140 | 17.1458 | 1,430,480,509 | 2012-12-31 |
| 3108 | 2013-01-15 | 245,190,404 | 3,014,306 | 17.1404 | 1,430,480,509 | 2012-12-31 |
| 3109 | 2013-01-14 | 242,176,098 | 3,304,899 | 16.9297 | 1,430,480,509 | 2012-12-31 |
| 3110 | 2013-01-11 | 238,871,199 | 1,165,800 | 16.6987 | 1,430,480,509 | 2012-12-31 |
| 3111 | 2013-01-10 | 237,705,399 | 958,700 | 16.6172 | 1,430,480,509 | 2012-12-31 |
| 3112 | 2013-01-09 | 236,746,699 | 3,690,421 | 16.5502 | 1,430,480,509 | 2012-12-31 |
| 3113 | 2013-01-08 | 233,056,278 | 2,602,500 | 16.2922 | 1,430,480,509 | 2012-12-31 |
| 3114 | 2013-01-07 | 230,453,778 | 10,347,351 | 16.1102 | 1,430,480,509 | 2012-12-31 |
| 3115 | 2013-01-04 | 220,106,427 | 4,257,789 | 15.3869 | 1,430,480,509 | 2012-12-31 |
| 3116 | 2013-01-03 | 215,848,638 | 1,910,443 | 15.0892 | 1,430,480,509 | 2012-12-31 |
| 3117 | 2013-01-02 | 213,938,195 | 581,487 | 14.9557 | 1,430,480,509 | 2012-12-31 |
| 3118 | 2012-12-31 | 213,356,708 | 0 | 14.9150 | 1,430,480,509 | 2012-12-31 |
| 3119 | 2012-12-28 | 213,356,708 | 985,193 | 14.9150 | 1,430,480,509 | 2012-12-19 |
| 3120 | 2012-12-27 | 212,371,515 | 4,677,281 | 14.8462 | 1,430,480,509 | 2012-12-19 |
| 3121 | 2012-12-24 | 207,694,234 | 0 | 14.5192 | 1,430,480,509 | 2012-12-19 |
| 3122 | 2012-12-21 | 207,694,234 | 21,312,967 | 14.5192 | 1,430,480,509 | 2012-12-19 |
| 3123 | 2012-12-20 | 186,381,267 | 769,058 | 13.0293 | 1,430,480,509 | 2012-12-19 |
| 3124 | 2012-12-19 | 185,612,209 | 12.9755 | 1,430,480,509 | 2012-12-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy