China International Marine Containers (Group) Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 22,549,074 | 1,506,680 | 8.220 | 185.35 | 3,081,218,795 | 0.732 |
| 2025-08-15 | 21,042,394 | 2,289,408 | 8.330 | 175.28 | 3,081,218,795 | 0.683 |
| 2025-08-08 | 18,752,986 | 3,127,659 | 8.400 | 157.53 | 3,081,218,795 | 0.609 |
| 2025-08-01 | 15,625,327 | 7,425,803 | 8.270 | 129.22 | 3,081,218,795 | 0.507 |
| 2025-07-25 | 8,199,524 | 2,250,180 | 7.960 | 65.27 | 3,081,218,795 | 0.266 |
| 2025-07-18 | 5,949,344 | -334,831 | 7.070 | 42.06 | 3,081,227,095 | 0.193 |
| 2025-07-11 | 6,284,175 | 192,631 | 6.560 | 41.22 | 3,084,706,595 | 0.204 |
| 2025-07-04 | 6,091,544 | -30,200 | 6.330 | 38.56 | 3,086,821,395 | 0.197 |
| 2025-06-27 | 6,121,744 | -158,800 | 6.120 | 37.47 | 3,088,821,395 | 0.198 |
| 2025-06-20 | 6,280,544 | -408,100 | 5.860 | 36.80 | 3,089,371,395 | 0.203 |
| 2025-06-13 | 6,688,644 | -1,461,410 | 5.920 | 39.60 | 3,089,837,895 | 0.216 |
| 2025-06-06 | 8,150,054 | 331,200 | 5.580 | 45.48 | 3,089,837,895 | 0.264 |
| 2025-05-30 | 7,818,854 | -1,219,532 | 5.450 | 42.61 | 3,089,837,895 | 0.253 |
| 2025-05-23 | 9,038,386 | -1,387,968 | 5.470 | 49.44 | 3,089,837,895 | 0.293 |
| 2025-05-16 | 10,426,354 | 1,504,100 | 5.480 | 57.14 | 3,089,837,895 | 0.337 |
| 2025-05-09 | 8,922,254 | -873,191 | 5.080 | 45.33 | 3,089,837,895 | 0.289 |
| 2025-05-02 | 9,795,445 | 528,500 | 5.060 | 49.56 | 3,089,837,895 | 0.317 |
| 2025-04-25 | 9,266,945 | 32,650 | 4.940 | 45.78 | 3,089,837,895 | 0.300 |
| 2025-04-17 | 9,234,295 | 2,345,415 | 4.690 | 43.31 | 3,089,837,895 | 0.299 |
| 2025-04-11 | 6,888,880 | 845,972 | 4.760 | 32.79 | 3,089,837,895 | 0.223 |
| 2025-04-03 | 6,042,908 | 2,406,549 | 5.410 | 32.69 | 3,089,837,895 | 0.196 |
| 2025-03-28 | 3,636,359 | 49,498 | 5.900 | 21.45 | 3,089,837,895 | 0.118 |
| 2025-03-21 | 3,586,861 | 476,499 | 6.030 | 21.63 | 3,089,837,895 | 0.116 |
| 2025-03-14 | 3,110,362 | 194,200 | 5.550 | 17.26 | 3,089,837,895 | 0.101 |
| 2025-03-07 | 2,916,162 | 2,400 | 5.410 | 15.78 | 3,089,837,895 | 0.094 |
| 2025-02-28 | 2,913,762 | 469,920 | 5.290 | 15.41 | 3,089,837,895 | 0.094 |
| 2025-02-21 | 2,443,842 | -29,403 | 5.460 | 13.34 | 3,089,837,895 | 0.079 |
| 2025-02-14 | 2,473,245 | -253,100 | 5.400 | 13.36 | 3,089,837,895 | 0.080 |
| 2025-02-07 | 2,726,345 | -72,300 | 5.370 | 14.64 | 3,089,837,895 | 0.088 |
| 2025-01-28 | 2,798,645 | 59,500 | 5.400 | 15.11 | 3,089,837,895 | 0.091 |
| 2025-01-24 | 2,739,145 | -63,200 | 5.130 | 14.05 | 3,089,837,895 | 0.089 |
| 2025-01-17 | 2,802,345 | -36,891 | 5.020 | 14.07 | 3,089,837,895 | 0.091 |
| 2025-01-10 | 2,839,236 | 53,702 | 4.940 | 14.03 | 3,089,837,895 | 0.092 |
| 2025-01-03 | 2,785,534 | 14,498 | 5.210 | 14.51 | 3,089,837,895 | 0.090 |
| 2024-12-27 | 2,771,036 | 29,980 | 5.490 | 15.21 | 3,089,837,895 | 0.090 |
| 2024-12-20 | 2,741,056 | 16,900 | 5.340 | 14.64 | 3,089,837,895 | 0.089 |
| 2024-12-13 | 2,724,156 | -49,599 | 5.530 | 15.06 | 3,089,837,895 | 0.088 |
| 2024-12-06 | 2,773,755 | -25,401 | 5.590 | 15.51 | 3,089,837,895 | 0.090 |
| 2024-11-29 | 2,799,156 | 16,901 | 5.540 | 15.51 | 3,089,837,895 | 0.091 |
| 2024-11-22 | 2,782,255 | 17,601 | 5.600 | 15.58 | 3,089,837,895 | 0.090 |
| 2024-11-15 | 2,764,654 | 31,205 | 5.750 | 15.90 | 3,089,837,895 | 0.089 |
| 2024-11-08 | 2,733,449 | -75,404 | 6.210 | 16.97 | 3,089,837,895 | 0.088 |
| 2024-11-01 | 2,808,853 | -22,697 | 6.100 | 17.13 | 3,089,837,895 | 0.091 |
| 2024-10-25 | 2,831,550 | 17,500 | 5.870 | 16.62 | 3,089,837,895 | 0.092 |
| 2024-10-18 | 2,814,050 | -25,700 | 5.890 | 16.57 | 3,089,837,895 | 0.091 |
| 2024-10-10 | 2,839,750 | 63,198 | 6.080 | 17.27 | 3,089,837,895 | 0.092 |
| 2024-10-04 | 2,776,552 | -735,636 | 6.380 | 17.71 | 3,089,837,895 | 0.090 |
| 2024-09-27 | 3,512,188 | -154,600 | 5.970 | 20.97 | 3,089,837,895 | 0.114 |
| 2024-09-20 | 3,666,788 | -65,100 | 5.020 | 18.41 | 3,089,837,895 | 0.119 |
| 2024-09-13 | 3,731,888 | -313,902 | 4.920 | 18.36 | 3,089,837,895 | 0.121 |
| 2024-09-06 | 4,045,790 | -53,900 | 5.370 | 21.73 | 3,089,837,895 | 0.131 |
| 2024-08-30 | 4,099,690 | -47,197 | 5.690 | 23.33 | 3,089,837,895 | 0.133 |
| 2024-08-23 | 4,146,887 | 127,021 | 5.460 | 22.64 | 3,089,837,895 | 0.134 |
| 2024-08-16 | 4,019,866 | 192,705 | 5.680 | 22.83 | 3,089,837,895 | 0.130 |
| 2024-08-09 | 3,827,161 | -953,503 | 5.600 | 21.43 | 3,089,837,895 | 0.124 |
| 2024-08-02 | 4,780,664 | -999,752 | 5.880 | 28.11 | 3,089,837,895 | 0.155 |
| 2024-07-26 | 5,780,416 | -1,418,400 | 5.820 | 33.64 | 3,089,837,895 | 0.187 |
| 2024-07-19 | 7,198,816 | -2,370,400 | 5.960 | 42.90 | 3,089,837,895 | 0.233 |
| 2024-07-12 | 9,569,216 | -743,899 | 6.330 | 60.57 | 3,089,837,895 | 0.310 |
| 2024-07-05 | 10,313,115 | 197,400 | 6.670 | 68.79 | 3,089,837,895 | 0.334 |
| 2024-06-28 | 10,115,715 | 13,501 | 7.040 | 71.21 | 3,089,837,895 | 0.327 |
| 2024-06-21 | 10,102,214 | -173,957 | 7.370 | 74.45 | 3,089,837,895 | 0.327 |
| 2024-06-14 | 10,276,171 | -210,606 | 7.440 | 76.45 | 3,089,837,895 | 0.333 |
| 2024-06-07 | 10,486,777 | 1,602,548 | 8.220 | 86.20 | 3,089,837,895 | 0.339 |
| 2024-05-31 | 8,884,229 | 936,000 | 6.880 | 61.12 | 3,089,837,895 | 0.288 |
| 2024-05-24 | 7,948,229 | 84,900 | 6.470 | 51.43 | 3,089,837,895 | 0.257 |
| 2024-05-17 | 7,863,329 | -205,000 | 6.690 | 52.61 | 3,089,837,895 | 0.254 |
| 2024-05-10 | 8,068,329 | -736,044 | 7.100 | 57.29 | 3,089,837,895 | 0.261 |
| 2024-05-03 | 8,804,373 | -190,942 | 6.170 | 54.32 | 3,089,837,895 | 0.285 |
| 2024-04-26 | 8,995,315 | 139,000 | 6.490 | 58.38 | 3,089,837,895 | 0.291 |
| 2024-04-19 | 8,856,315 | 911,944 | 7.080 | 62.70 | 3,089,837,895 | 0.287 |
| 2024-04-12 | 7,944,371 | -885,946 | 6.850 | 54.42 | 3,089,837,895 | 0.257 |
| 2024-04-05 | 8,830,317 | -597,098 | 7.210 | 63.67 | 3,089,837,895 | 0.286 |
| 2024-03-28 | 9,427,415 | -220,500 | 6.680 | 62.98 | 3,089,837,895 | 0.305 |
| 2024-03-22 | 9,647,915 | 765,800 | 6.900 | 66.57 | 3,089,837,895 | 0.312 |
| 2024-03-15 | 8,882,115 | 2,208,097 | 6.750 | 59.95 | 3,089,837,895 | 0.287 |
| 2024-03-08 | 6,674,018 | 269,900 | 6.930 | 46.25 | 3,089,837,895 | 0.216 |
| 2024-03-01 | 6,404,118 | -169,001 | 6.510 | 41.69 | 3,089,837,895 | 0.207 |
| 2024-02-23 | 6,573,119 | 685,719 | 6.130 | 40.29 | 3,089,837,895 | 0.213 |
| 2024-02-16 | 5,887,400 | -16,280 | 5.750 | 33.85 | 3,089,837,895 | 0.191 |
| 2024-02-09 | 5,903,680 | 76,900 | 6.080 | 35.89 | 3,089,837,895 | 0.191 |
| 2024-02-02 | 5,826,780 | -540,605 | 5.730 | 33.39 | 3,089,837,895 | 0.189 |
| 2024-01-26 | 6,367,385 | 784,785 | 5.730 | 36.49 | 3,089,837,895 | 0.206 |
| 2024-01-19 | 5,582,600 | 655,550 | 5.160 | 28.81 | 3,089,837,895 | 0.181 |
| 2024-01-12 | 4,927,050 | -696,050 | 5.710 | 28.13 | 3,089,837,895 | 0.159 |
| 2024-01-05 | 5,623,100 | -5,600 | 5.080 | 28.57 | 3,089,837,895 | 0.182 |
| 2023-12-29 | 5,628,700 | -627,229 | 5.000 | 28.14 | 3,089,837,895 | 0.182 |
| 2023-12-22 | 6,255,929 | -609,905 | 5.200 | 32.53 | 3,089,837,895 | 0.202 |
| 2023-12-15 | 6,865,834 | 659,534 | 5.150 | 35.36 | 3,089,837,895 | 0.222 |
| 2023-12-08 | 6,206,300 | 631,050 | 4.740 | 29.42 | 3,089,837,895 | 0.201 |
| 2023-12-01 | 5,575,250 | -26,750 | 4.660 | 25.98 | 3,089,837,895 | 0.180 |
| 2023-11-24 | 5,602,000 | -644,550 | 4.800 | 26.89 | 3,089,837,895 | 0.181 |
| 2023-11-17 | 6,246,550 | -43,200 | 4.620 | 28.86 | 3,089,837,895 | 0.202 |
| 2023-11-10 | 6,289,750 | -1,700 | 4.210 | 26.48 | 3,089,837,895 | 0.204 |
| 2023-11-03 | 6,291,450 | 2,500 | 4.190 | 26.36 | 3,089,837,895 | 0.204 |
| 2023-10-27 | 6,288,950 | -19,300 | 4.200 | 26.41 | 3,089,837,895 | 0.204 |
| 2023-10-20 | 6,308,250 | -2,579,089 | 4.130 | 26.05 | 3,089,837,895 | 0.204 |
| 2023-10-13 | 8,887,339 | 2,399,289 | 4.110 | 36.53 | 3,089,837,895 | 0.288 |
| 2023-10-06 | 6,488,050 | 16,000 | 4.280 | 27.77 | 3,089,837,895 | 0.210 |
| 2023-09-29 | 6,472,050 | 15,800 | 4.520 | 29.25 | 3,089,837,895 | 0.209 |
| 2023-09-22 | 6,456,250 | -30,900 | 4.610 | 29.76 | 3,089,837,895 | 0.209 |
| 2023-09-15 | 6,487,150 | 31,680 | 4.450 | 28.87 | 3,089,837,895 | 0.210 |
| 2023-09-08 | 6,455,470 | -48,800 | 4.460 | 28.79 | 3,089,837,895 | 0.209 |
| 2023-09-01 | 6,504,270 | 82,050 | 4.360 | 28.36 | 3,089,837,895 | 0.211 |
| 2023-08-25 | 6,422,220 | -677,389 | 4.460 | 28.64 | 3,089,837,895 | 0.208 |
| 2023-08-18 | 7,099,609 | 8,792 | 4.600 | 32.66 | 3,089,837,895 | 0.230 |
| 2023-08-11 | 7,090,817 | 683,408 | 4.910 | 34.82 | 3,089,837,895 | 0.229 |
| 2023-08-04 | 6,407,409 | -38,300 | 4.830 | 30.95 | 3,089,837,895 | 0.207 |
| 2023-07-28 | 6,445,709 | -65,780 | 4.430 | 28.55 | 3,089,837,895 | 0.209 |
| 2023-07-21 | 6,511,489 | 14,639 | 4.620 | 30.08 | 3,089,837,895 | 0.211 |
| 2023-07-14 | 6,496,850 | -659,665 | 4.770 | 30.99 | 3,089,837,895 | 0.210 |
| 2023-07-07 | 7,156,515 | 45,300 | 4.570 | 32.71 | 3,089,837,895 | 0.232 |
| 2023-06-30 | 7,111,215 | -229,915 | 4.550 | 32.36 | 3,089,837,895 | 0.230 |
| 2023-06-23 | 7,341,130 | 622,980 | 4.210 | 30.91 | 3,089,837,895 | 0.238 |
| 2023-06-16 | 6,718,150 | -19,020 | 4.800 | 32.25 | 3,089,837,895 | 0.217 |
| 2023-06-09 | 6,737,170 | -665,880 | 4.900 | 33.01 | 3,089,837,895 | 0.218 |
| 2023-06-02 | 7,403,050 | 47,500 | 4.910 | 36.35 | 3,089,837,895 | 0.240 |
| 2023-05-25 | 7,355,550 | 595,670 | 4.820 | 35.45 | 3,089,837,895 | 0.238 |
| 2023-05-19 | 6,759,880 | -54,625 | 5.010 | 33.87 | 3,089,837,895 | 0.219 |
| 2023-05-12 | 6,814,505 | -19,578 | 5.130 | 34.96 | 3,089,837,895 | 0.221 |
| 2023-05-05 | 6,834,083 | -9,263 | 5.080 | 34.72 | 3,089,837,895 | 0.221 |
| 2023-04-28 | 6,843,346 | -51,500 | 5.060 | 34.63 | 3,089,837,895 | 0.221 |
| 2023-04-21 | 6,894,846 | 56,950 | 5.080 | 35.03 | 3,089,837,895 | 0.223 |
| 2023-04-14 | 6,837,896 | -12,200 | 5.390 | 36.86 | 3,089,837,895 | 0.221 |
| 2023-04-06 | 6,850,096 | -33,429 | 5.260 | 36.03 | 3,089,837,895 | 0.222 |
| 2023-03-31 | 6,883,525 | -38,300 | 5.400 | 37.17 | 3,089,837,895 | 0.223 |
| 2023-03-24 | 6,921,825 | 73,200 | 5.500 | 38.07 | 3,089,837,895 | 0.224 |
| 2023-03-17 | 6,848,625 | 3,300 | 5.560 | 38.08 | 3,089,837,895 | 0.222 |
| 2023-03-10 | 6,845,325 | -2,030 | 5.360 | 36.69 | 3,089,837,895 | 0.222 |
| 2023-03-03 | 6,847,355 | 626,805 | 5.700 | 39.03 | 3,089,837,895 | 0.222 |
| 2023-02-24 | 6,220,550 | 0 | 5.690 | 35.39 | 3,089,837,895 | 0.201 |
| 2023-02-17 | 6,220,550 | -922,070 | 5.960 | 37.07 | 3,089,837,895 | 0.201 |
| 2023-02-10 | 7,142,620 | -919,298 | 5.840 | 41.71 | 3,089,837,895 | 0.231 |
| 2023-02-03 | 8,061,918 | -300,300 | 6.010 | 48.45 | 3,089,837,895 | 0.261 |
| 2023-01-27 | 8,362,218 | -5,600 | 6.320 | 52.85 | 3,089,837,895 | 0.271 |
| 2023-01-20 | 8,367,818 | -160,401 | 6.150 | 51.46 | 3,089,837,895 | 0.271 |
| 2023-01-13 | 8,528,219 | -33,200 | 5.890 | 50.23 | 3,089,837,895 | 0.276 |
| 2023-01-06 | 8,561,419 | -37,300 | 5.980 | 51.20 | 3,089,837,895 | 0.277 |
| 2022-12-30 | 8,598,719 | -65,300 | 5.920 | 50.90 | 3,089,837,895 | 0.278 |
| 2022-12-23 | 8,664,019 | -52,994 | 5.720 | 49.56 | 3,089,837,895 | 0.280 |
| 2022-12-16 | 8,717,013 | 42,896 | 5.960 | 51.95 | 3,089,837,895 | 0.282 |
| 2022-12-09 | 8,674,117 | 10,301 | 6.030 | 52.30 | 3,089,837,895 | 0.281 |
| 2022-12-02 | 8,663,816 | -113,580 | 5.990 | 51.90 | 3,089,837,895 | 0.280 |
| 2022-11-25 | 8,777,396 | -632,662 | 5.650 | 49.59 | 3,089,837,895 | 0.284 |
| 2022-11-18 | 9,410,058 | -1,742,897 | 5.540 | 52.13 | 3,089,837,895 | 0.305 |
| 2022-11-11 | 11,152,955 | -1,035,100 | 5.610 | 62.57 | 3,089,837,895 | 0.361 |
| 2022-11-04 | 12,188,055 | -740,106 | 5.320 | 64.84 | 3,089,837,895 | 0.394 |
| 2022-10-28 | 12,928,161 | 539,206 | 4.970 | 64.25 | 3,089,837,895 | 0.418 |
| 2022-10-21 | 12,388,955 | -1,373,500 | 5.250 | 65.04 | 3,089,837,895 | 0.401 |
| 2022-10-14 | 13,762,455 | 780,300 | 5.420 | 74.59 | 3,089,837,895 | 0.445 |
| 2022-10-07 | 12,982,155 | 626,503 | 5.100 | 66.21 | 3,089,837,895 | 0.420 |
| 2022-09-30 | 12,355,652 | -590,402 | 5.000 | 61.78 | 3,089,837,895 | 0.400 |
| 2022-09-23 | 12,946,054 | 75,994 | 5.520 | 71.46 | 3,089,837,895 | 0.419 |
| 2022-09-16 | 12,870,060 | -392,535 | 5.300 | 68.21 | 3,089,837,895 | 0.417 |
| 2022-09-09 | 13,262,595 | -169,050 | 6.120 | 81.17 | 3,089,837,895 | 0.429 |
| 2022-09-02 | 13,431,645 | -23,600 | 6.100 | 81.93 | 3,089,837,895 | 0.435 |
| 2022-08-26 | 13,455,245 | 376,526 | 7.100 | 95.53 | 3,089,837,895 | 0.435 |
| 2022-08-19 | 13,078,719 | 2,088,053 | 7.050 | 92.20 | 3,089,837,895 | 0.423 |
| 2022-08-12 | 10,990,666 | -119,364 | 7.650 | 84.08 | 2,059,891,930 | 0.534 |
| 2022-08-05 | 11,110,030 | 40,300 | 7.460 | 82.88 | 2,059,891,930 | 0.539 |
| 2022-07-29 | 11,069,730 | 1,881,883 | 7.600 | 84.13 | 2,059,891,930 | 0.537 |
| 2022-07-22 | 9,187,847 | 170,748 | 12.580 | 115.58 | 2,059,891,930 | 0.446 |
| 2022-07-15 | 9,017,099 | -81,500 | 11.740 | 105.86 | 2,059,891,930 | 0.438 |
| 2022-07-08 | 9,098,599 | -200,152 | 12.340 | 112.28 | 2,059,891,930 | 0.442 |
| 2022-06-30 | 9,298,751 | -290,700 | 12.720 | 118.28 | 2,059,891,930 | 0.451 |
| 2022-06-24 | 9,589,451 | -336,500 | 12.120 | 116.22 | 2,059,891,930 | 0.466 |
| 2022-06-17 | 9,925,951 | -447,883 | 12.060 | 119.71 | 2,059,891,930 | 0.482 |
| 2022-06-10 | 10,373,834 | -242,900 | 12.720 | 131.96 | 2,059,891,930 | 0.504 |
| 2022-06-02 | 10,616,734 | 87,700 | 12.860 | 136.53 | 2,059,891,930 | 0.515 |
| 2022-05-27 | 10,529,034 | -70,800 | 12.320 | 129.72 | 2,059,891,930 | 0.511 |
| 2022-05-20 | 10,599,834 | -281,300 | 11.560 | 122.53 | 2,059,891,930 | 0.515 |
| 2022-05-13 | 10,881,134 | -502,901 | 11.040 | 120.13 | 2,059,891,930 | 0.528 |
| 2022-05-06 | 11,384,035 | 329,301 | 10.780 | 122.72 | 2,059,891,930 | 0.553 |
| 2022-04-29 | 11,054,734 | 169,301 | 10.900 | 120.50 | 2,059,891,930 | 0.537 |
| 2022-04-22 | 10,885,433 | 600,433 | 11.960 | 130.19 | 2,059,891,930 | 0.528 |
| 2022-04-14 | 10,285,000 | -538,400 | 12.260 | 126.09 | 2,059,891,930 | 0.499 |
| 2022-04-08 | 10,823,400 | -258,698 | 12.320 | 133.34 | 2,059,891,930 | 0.525 |
| 2022-04-01 | 11,082,098 | -651,900 | 12.980 | 143.85 | 2,059,891,930 | 0.538 |
| 2022-03-25 | 11,733,998 | -689,929 | 12.180 | 142.92 | 2,059,891,930 | 0.570 |
| 2022-03-18 | 12,423,927 | -1,181,950 | 12.640 | 157.04 | 2,059,891,930 | 0.603 |
| 2022-03-11 | 13,605,877 | -328,290 | 12.720 | 173.07 | 2,059,891,930 | 0.661 |
| 2022-03-04 | 13,934,167 | -179,460 | 13.060 | 181.98 | 2,059,891,930 | 0.676 |
| 2022-02-25 | 14,113,627 | -335,221 | 13.060 | 184.32 | 2,059,891,930 | 0.685 |
| 2022-02-18 | 14,448,848 | -745,102 | 13.580 | 196.22 | 2,059,891,930 | 0.701 |
| 2022-02-11 | 15,193,950 | -993,941 | 13.980 | 212.41 | 2,059,891,930 | 0.738 |
| 2022-02-04 | 16,187,891 | 398,140 | 14.200 | 229.87 | 2,059,891,930 | 0.786 |
| 2022-01-28 | 15,789,751 | -1,386,495 | 14.000 | 221.06 | 2,059,891,930 | 0.767 |
| 2022-01-21 | 17,176,246 | -744,940 | 14.540 | 249.74 | 2,059,891,930 | 0.834 |
| 2022-01-14 | 17,921,186 | -577,382 | 14.760 | 264.52 | 2,059,891,930 | 0.870 |
| 2022-01-07 | 18,498,568 | -475,200 | 14.180 | 262.31 | 2,059,891,930 | 0.898 |
| 2021-12-31 | 18,973,768 | -309,900 | 14.020 | 266.01 | 2,059,891,930 | 0.921 |
| 2021-12-24 | 19,283,668 | -2,684,400 | 14.080 | 271.51 | 2,059,891,930 | 0.936 |
| 2021-12-17 | 21,968,068 | -2,351,100 | 14.400 | 316.34 | 2,059,891,930 | 1.066 |
| 2021-12-10 | 24,319,168 | -1,505,360 | 14.660 | 356.52 | 2,059,891,930 | 1.181 |
| 2021-12-03 | 25,824,528 | -607,116 | 15.160 | 391.50 | 2,059,891,930 | 1.254 |
| 2021-11-26 | 26,431,644 | -1,212,100 | 14.440 | 381.67 | 2,059,891,930 | 1.283 |
| 2021-11-19 | 27,643,744 | -1,543,158 | 14.220 | 393.09 | 2,059,891,930 | 1.342 |
| 2021-11-12 | 29,186,902 | -133,272 | 14.020 | 409.20 | 2,059,891,930 | 1.417 |
| 2021-11-05 | 29,320,174 | 1,820,017 | 14.400 | 422.21 | 2,059,891,930 | 1.423 |
| 2021-10-29 | 27,500,157 | -4,074,230 | 15.380 | 422.95 | 2,059,891,930 | 1.335 |
| 2021-10-22 | 31,574,387 | 2,841,038 | 15.540 | 490.67 | 2,059,891,930 | 1.533 |
| 2021-10-15 | 28,733,349 | 246,339 | 15.040 | 432.15 | 2,059,891,930 | 1.395 |
| 2021-10-08 | 28,487,010 | -1,450,913 | 15.560 | 443.26 | 2,059,891,930 | 1.383 |
| 2021-09-30 | 29,937,923 | -184,013 | 16.440 | 492.18 | 2,059,891,930 | 1.453 |
| 2021-09-24 | 30,121,936 | -425,900 | 17.300 | 521.11 | 2,059,891,930 | 1.462 |
| 2021-09-17 | 30,547,836 | 894,047 | 18.120 | 553.53 | 2,059,891,930 | 1.483 |
| 2021-09-10 | 29,653,789 | 2,246,881 | 18.640 | 552.75 | 2,059,891,930 | 1.440 |
| 2021-09-03 | 27,406,908 | 3,342,110 | 18.180 | 498.26 | 2,059,891,930 | 1.331 |
| 2021-08-27 | 24,064,798 | 678,104 | 17.040 | 410.06 | 2,059,891,930 | 1.168 |
| 2021-08-20 | 23,386,694 | -1,074,020 | 15.940 | 372.78 | 2,059,891,930 | 1.135 |
| 2021-08-13 | 24,460,714 | 498,855 | 16.800 | 410.94 | 2,059,891,930 | 1.187 |
| 2021-08-06 | 23,961,859 | 1,266,155 | 16.500 | 395.37 | 2,059,891,930 | 1.163 |
| 2021-07-30 | 22,695,704 | -3,050,020 | 15.560 | 353.15 | 2,059,891,930 | 1.102 |
| 2021-07-23 | 25,745,724 | 3,954,320 | 16.660 | 428.92 | 2,059,891,930 | 1.250 |
| 2021-07-16 | 21,791,404 | -349,880 | 16.560 | 360.87 | 2,059,891,930 | 1.058 |
| 2021-07-09 | 22,141,284 | 2,260,193 | 16.000 | 354.26 | 2,059,891,930 | 1.075 |
| 2021-07-02 | 19,881,091 | 975,809 | 17.600 | 349.91 | 2,059,891,930 | 0.965 |
| 2021-06-25 | 18,905,282 | 666,043 | 17.020 | 321.77 | 2,059,891,930 | 0.918 |
| 2021-06-18 | 18,239,239 | -141,501 | 16.020 | 292.19 | 2,059,891,930 | 0.885 |
| 2021-06-11 | 18,380,740 | 3,509,475 | 15.920 | 292.62 | 2,059,891,930 | 0.892 |
| 2021-06-04 | 14,871,265 | 2,115,327 | 15.200 | 226.04 | 2,059,891,930 | 0.722 |
| 2021-05-28 | 12,755,938 | 316,231 | 14.800 | 188.79 | 2,059,891,930 | 0.619 |
| 2021-05-21 | 12,439,707 | -981,500 | 14.900 | 185.35 | 2,059,891,930 | 0.604 |
| 2021-05-14 | 13,421,207 | 720,779 | 14.600 | 195.95 | 2,059,891,930 | 0.652 |
| 2021-05-07 | 12,700,428 | 487,300 | 15.460 | 196.35 | 2,059,891,930 | 0.617 |
| 2021-04-30 | 12,213,128 | 352,659 | 14.640 | 178.80 | 2,059,891,930 | 0.593 |
| 2021-04-23 | 11,860,469 | -478,500 | 14.280 | 169.37 | 2,059,891,930 | 0.576 |
| 2021-04-16 | 12,338,969 | 245,750 | 14.020 | 172.99 | 2,059,891,930 | 0.599 |
| 2021-04-09 | 12,093,219 | 4,620,728 | 14.480 | 175.11 | 2,059,891,930 | 0.587 |
| 2021-04-01 | 7,472,491 | -1,830,495 | 13.720 | 102.52 | 2,059,891,930 | 0.363 |
| 2021-03-26 | 9,302,986 | 279,400 | 12.840 | 119.45 | 2,059,891,930 | 0.452 |
| 2021-03-19 | 9,023,586 | -25,500 | 12.760 | 115.14 | 2,059,891,930 | 0.438 |
| 2021-03-12 | 9,049,086 | -40,120 | 12.200 | 110.40 | 2,059,891,930 | 0.439 |
| 2021-03-05 | 9,089,206 | 1,715,340 | 11.940 | 108.53 | 2,059,891,930 | 0.441 |
| 2021-02-26 | 7,373,866 | 23,380 | 11.600 | 85.54 | 2,059,891,930 | 0.358 |
| 2021-02-19 | 7,350,486 | -2,130,905 | 12.600 | 92.62 | 2,059,891,930 | 0.357 |
| 2021-02-11 | 9,481,391 | -154,760 | 12.180 | 115.48 | 2,059,891,930 | 0.460 |
| 2021-02-05 | 9,636,151 | -64,500 | 11.900 | 114.67 | 2,059,891,930 | 0.468 |
| 2021-01-29 | 9,700,651 | -959,540 | 12.500 | 121.26 | 2,059,891,930 | 0.471 |
| 2021-01-22 | 10,660,191 | 1,144,420 | 15.260 | 162.67 | 2,059,891,930 | 0.518 |
| 2021-01-15 | 9,515,771 | -412,919 | 12.920 | 122.94 | 2,059,891,930 | 0.462 |
| 2021-01-08 | 9,928,690 | 947,040 | 13.500 | 134.04 | 2,059,891,930 | 0.482 |
| 2020-12-31 | 8,981,650 | 1,855,399 | 11.300 | 101.49 | 2,059,891,930 | 0.436 |
| 2020-12-24 | 7,126,251 | 701,100 | 11.520 | 82.09 | 2,059,891,930 | 0.346 |
| 2020-12-18 | 6,425,151 | 2,668,440 | 11.680 | 75.05 | 2,059,891,930 | 0.312 |
| 2020-12-11 | 3,756,711 | 66,220 | 12.360 | 46.43 | 2,059,891,930 | 0.182 |
| 2020-12-04 | 3,690,491 | 394,900 | 12.600 | 46.50 | 2,059,891,930 | 0.179 |
| 2020-11-27 | 3,295,591 | 70,100 | 13.040 | 42.97 | 2,059,891,930 | 0.160 |
| 2020-11-20 | 3,225,491 | -500,400 | 12.880 | 41.54 | 2,059,891,930 | 0.157 |
| 2020-11-13 | 3,725,891 | -841,945 | 11.880 | 44.26 | 2,059,891,930 | 0.181 |
| 2020-11-06 | 4,567,836 | -3,254,319 | 13.040 | 59.56 | 2,059,891,930 | 0.222 |
| 2020-10-30 | 7,822,155 | -1,800,176 | 10.520 | 82.29 | 2,059,891,930 | 0.380 |
| 2020-10-23 | 9,622,331 | -1,249,399 | 9.510 | 91.51 | 2,059,891,930 | 0.467 |
| 2020-10-16 | 10,871,730 | -643,900 | 9.210 | 100.13 | 2,059,891,930 | 0.528 |
| 2020-10-09 | 11,515,630 | -567,120 | 8.990 | 103.53 | 2,059,891,930 | 0.559 |
| 2020-09-30 | 12,082,750 | -58,500 | 8.370 | 101.13 | 2,059,891,930 | 0.587 |
| 2020-09-25 | 12,141,250 | -308,781 | 8.080 | 98.10 | 2,059,891,930 | 0.589 |
| 2020-09-18 | 12,450,031 | -669,800 | 8.510 | 105.95 | 2,059,891,930 | 0.604 |
| 2020-09-11 | 13,119,831 | 241,100 | 8.180 | 107.32 | 2,059,891,930 | 0.637 |
| 2020-09-04 | 12,878,731 | 250,200 | 8.230 | 105.99 | 2,059,891,930 | 0.625 |
| 2020-08-28 | 12,628,531 | -874,795 | 8.130 | 102.67 | 2,059,891,930 | 0.613 |
| 2020-08-21 | 13,503,326 | 392,695 | 8.380 | 113.16 | 2,059,891,930 | 0.656 |
| 2020-08-14 | 13,110,631 | -1,122,295 | 7.600 | 99.64 | 2,059,891,930 | 0.636 |
| 2020-08-07 | 14,232,926 | -945,300 | 7.450 | 106.04 | 2,059,891,930 | 0.691 |
| 2020-07-31 | 15,178,226 | 194,220 | 7.400 | 112.32 | 2,059,891,930 | 0.737 |
| 2020-07-24 | 14,984,006 | 691,800 | 7.320 | 109.68 | 2,059,891,930 | 0.727 |
| 2020-07-17 | 14,292,206 | 700,320 | 7.400 | 105.76 | 2,059,891,930 | 0.694 |
| 2020-07-10 | 13,591,886 | -566,440 | 7.080 | 96.23 | 2,059,891,930 | 0.660 |
| 2020-07-03 | 14,158,326 | 265,636 | 6.820 | 96.56 | 2,059,891,930 | 0.687 |
| 2020-06-26 | 13,892,690 | 633,800 | 6.300 | 87.52 | 2,059,891,930 | 0.674 |
| 2020-06-19 | 13,258,890 | -80,000 | 6.570 | 87.11 | 2,059,891,930 | 0.644 |
| 2020-06-12 | 13,338,890 | -19,800 | 5.940 | 79.23 | 2,059,891,930 | 0.648 |
| 2020-06-05 | 13,358,690 | -2,560,900 | 6.200 | 82.82 | 2,059,891,930 | 0.649 |
| 2020-05-29 | 15,919,590 | -125,200 | 5.980 | 95.20 | 2,059,891,930 | 0.773 |
| 2020-05-22 | 16,044,790 | -550,200 | 6.310 | 101.24 | 2,059,891,930 | 0.779 |
| 2020-05-15 | 16,594,990 | -1,622,920 | 6.460 | 107.20 | 2,059,891,930 | 0.806 |
| 2020-05-08 | 18,217,910 | 773,600 | 6.870 | 125.16 | 2,059,891,930 | 0.884 |
| 2020-04-29 | 17,444,310 | 345,760 | 6.920 | 120.71 | 2,059,891,930 | 0.847 |
| 2020-04-24 | 17,098,550 | 1,972,400 | 6.840 | 116.95 | 2,059,891,930 | 0.830 |
| 2020-04-17 | 15,126,150 | 107,400 | 6.450 | 97.56 | 2,059,891,930 | 0.734 |
| 2020-04-09 | 15,018,750 | 585,895 | 6.890 | 103.48 | 2,059,891,930 | 0.729 |
| 2020-04-03 | 14,432,855 | 104,936 | 6.880 | 99.30 | 2,059,891,930 | 0.701 |
| 2020-03-27 | 14,327,919 | -507,727 | 6.990 | 100.15 | 2,059,891,930 | 0.696 |
| 2020-03-20 | 14,835,646 | -559,231 | 6.350 | 94.21 | 2,059,891,930 | 0.720 |
| 2020-03-13 | 15,394,877 | 1,428,256 | 7.060 | 108.69 | 2,059,891,930 | 0.747 |
| 2020-03-06 | 13,966,621 | -1,037,900 | 7.080 | 98.88 | 2,059,891,930 | 0.678 |
| 2020-02-28 | 15,004,521 | 90,968 | 7.150 | 107.28 | 2,059,891,930 | 0.728 |
| 2020-02-21 | 14,913,553 | -352,204 | 7.580 | 113.04 | 2,059,891,930 | 0.724 |
| 2020-02-14 | 15,265,757 | 797,190 | 7.660 | 116.94 | 2,059,891,930 | 0.741 |
| 2020-02-07 | 14,468,567 | 1,238,823 | 7.200 | 104.17 | 2,059,891,930 | 0.702 |
| 2020-01-31 | 13,229,744 | 1,019,145 | 6.870 | 90.89 | 2,059,891,930 | 0.642 |
| 2020-01-24 | 12,210,599 | 742,380 | 7.320 | 89.38 | 2,059,891,930 | 0.593 |
| 2020-01-17 | 11,468,219 | 505,910 | 7.950 | 91.17 | 2,059,891,930 | 0.557 |
| 2020-01-10 | 10,962,309 | 1,675,113 | 7.720 | 84.63 | 2,059,891,930 | 0.532 |
| 2020-01-03 | 9,287,196 | 410,580 | 7.390 | 68.63 | 2,059,891,930 | 0.451 |
| 2019-12-27 | 8,876,616 | -166,000 | 7.540 | 66.93 | 2,059,891,930 | 0.431 |
| 2019-12-20 | 9,042,616 | 304,597 | 7.170 | 64.84 | 2,059,891,930 | 0.439 |
| 2019-12-13 | 8,738,019 | -19,680 | 7.580 | 66.23 | 2,059,891,930 | 0.424 |
| 2019-12-06 | 8,757,699 | -252,480 | 7.200 | 63.06 | 2,059,891,930 | 0.425 |
| 2019-11-29 | 9,010,179 | 409,800 | 6.760 | 60.91 | 2,059,891,930 | 0.437 |
| 2019-11-22 | 8,600,379 | 605,000 | 6.770 | 58.22 | 2,059,891,930 | 0.418 |
| 2019-11-15 | 7,995,379 | 1,564,800 | 7.030 | 56.21 | 2,059,891,930 | 0.388 |
| 2019-11-08 | 6,430,579 | 1,475,442 | 7.130 | 45.85 | 2,059,891,930 | 0.312 |
| 2019-11-01 | 4,955,137 | 363,280 | 6.840 | 33.89 | 2,059,891,930 | 0.241 |
| 2019-10-25 | 4,591,857 | 740,623 | 7.110 | 32.65 | 2,059,891,930 | 0.223 |
| 2019-10-18 | 3,851,234 | 1,229,317 | 7.190 | 27.69 | 2,059,891,930 | 0.187 |
| 2019-10-11 | 2,621,917 | -1,343,500 | 6.960 | 18.25 | 2,059,891,930 | 0.127 |
| 2019-10-04 | 3,965,417 | 1,430,742 | 6.730 | 26.69 | 2,059,891,930 | 0.193 |
| 2019-09-27 | 2,534,675 | -883,039 | 6.560 | 16.63 | 2,059,891,930 | 0.123 |
| 2019-09-20 | 3,417,714 | -42,584 | 6.770 | 23.14 | 2,059,891,930 | 0.166 |
| 2019-09-13 | 3,460,298 | -238,700 | 6.970 | 24.12 | 2,059,891,930 | 0.168 |
| 2019-09-06 | 3,698,998 | 433,599 | 7.050 | 26.08 | 2,059,891,930 | 0.180 |
| 2019-08-30 | 3,265,399 | 689,404 | 7.190 | 23.48 | 2,059,891,930 | 0.159 |
| 2019-08-23 | 2,575,995 | -173,680 | 7.310 | 18.83 | 2,059,891,930 | 0.125 |
| 2019-08-16 | 2,749,675 | -345,900 | 6.750 | 18.56 | 2,059,891,930 | 0.133 |
| 2019-08-09 | 3,095,575 | -236,205 | 6.910 | 21.39 | 2,059,891,930 | 0.150 |
| 2019-08-02 | 3,331,780 | -45,200 | 7.060 | 23.52 | 2,059,891,930 | 0.162 |
| 2019-07-26 | 3,376,980 | -606,999 | 7.380 | 24.92 | 2,059,891,930 | 0.164 |
| 2019-07-19 | 3,983,979 | -729,304 | 7.460 | 29.72 | 2,059,891,930 | 0.193 |
| 2019-07-12 | 4,713,283 | -460,500 | 7.450 | 35.11 | 2,059,891,930 | 0.229 |
| 2019-07-05 | 5,173,783 | -1,036,923 | 7.690 | 39.79 | 2,059,891,930 | 0.251 |
| 2019-06-28 | 6,210,706 | 129,341 | 7.860 | 48.82 | 2,059,891,930 | 0.302 |
| 2019-06-21 | 6,081,365 | 2,215,562 | 8.170 | 49.68 | 1,716,576,609 | 0.354 |
| 2019-06-14 | 3,865,803 | 1,021,219 | 7.190 | 27.80 | 1,716,576,609 | 0.225 |
| 2019-06-06 | 2,844,584 | 474,347 | 6.720 | 19.12 | 1,716,576,609 | 0.166 |
| 2019-05-31 | 2,370,237 | 54,103 | 8.630 | 20.46 | 1,716,576,609 | 0.138 |
| 2019-05-24 | 2,316,134 | 677,200 | 8.670 | 20.08 | 1,716,576,609 | 0.135 |
| 2019-05-17 | 1,638,934 | 873,596 | 8.810 | 14.44 | 1,716,576,609 | 0.095 |
| 2019-05-10 | 765,338 | 343,500 | 8.880 | 6.80 | 1,716,576,609 | 0.045 |
| 2019-05-03 | 421,838 | 0 | 9.670 | 4.08 | 1,716,576,609 | 0.025 |
| 2019-04-26 | 421,838 | 0 | 10.060 | 4.24 | 1,716,576,609 | 0.025 |
| 2019-04-18 | 421,838 | 0 | 10.680 | 4.51 | 1,716,576,609 | 0.025 |
| 2019-04-12 | 421,838 | 0 | 10.860 | 4.58 | 1,716,576,609 | 0.025 |
| 2019-04-04 | 421,838 | 0 | 11.060 | 4.67 | 1,716,576,609 | 0.025 |
| 2019-03-29 | 421,838 | -5,800 | 10.040 | 4.24 | 1,716,576,609 | 0.025 |
| 2019-03-22 | 427,638 | -421,467 | 8.910 | 3.81 | 1,716,576,609 | 0.025 |
| 2019-03-15 | 849,105 | 63,700 | 9.060 | 7.69 | 1,716,576,609 | 0.049 |
| 2019-03-08 | 785,405 | 785,405 | 9.170 | 7.20 | 1,716,576,609 | 0.046 |
| 2019-03-01 | 0 | 0 | 9.310 | 0.00 | 1,716,576,609 | 0.000 |
| 2019-02-22 | 0 | -383,200 | 9.200 | 0.00 | 1,716,576,609 | 0.000 |
| 2019-02-15 | 383,200 | 0 | 8.440 | 3.23 | 1,716,576,609 | 0.022 |
| 2019-02-08 | 383,200 | 0 | 8.400 | 3.22 | 1,716,576,609 | 0.022 |
| 2019-02-01 | 383,200 | -795,229 | 8.480 | 3.25 | 1,716,576,609 | 0.022 |
| 2019-01-25 | 1,178,429 | -67,400 | 8.200 | 9.66 | 1,716,576,609 | 0.069 |
| 2019-01-18 | 1,245,829 | -66,100 | 8.250 | 10.28 | 1,716,576,609 | 0.073 |
| 2019-01-11 | 1,311,929 | 478,300 | 7.880 | 10.34 | 1,716,576,609 | 0.076 |
| 2019-01-04 | 833,629 | -386,100 | 7.390 | 6.16 | 1,716,576,609 | 0.049 |
| 2018-12-28 | 1,219,729 | 450,429 | 7.350 | 8.97 | 1,716,576,609 | 0.071 |
| 2018-12-21 | 769,300 | -114,700 | 7.540 | 5.80 | 1,716,576,609 | 0.045 |
| 2018-12-14 | 884,000 | -199,600 | 8.160 | 7.21 | 1,716,576,609 | 0.051 |
| 2018-12-07 | 1,083,600 | -2,135,519 | 8.190 | 8.87 | 1,716,576,609 | 0.063 |
| 2018-11-30 | 3,219,119 | -20,622,372 | 8.400 | 27.04 | 1,716,576,609 | 0.188 |
| 2018-11-23 | 23,841,491 | -506,949 | 7.710 | 183.82 | 1,716,576,609 | 1.389 |
| 2018-11-16 | 24,348,440 | 2,143,190 | 8.050 | 196.00 | 1,716,576,609 | 1.418 |
| 2018-11-09 | 22,205,250 | 3,969,898 | 7.190 | 159.66 | 1,716,576,609 | 1.294 |
| 2018-11-02 | 18,235,352 | 517,243 | 7.660 | 139.68 | 1,716,576,609 | 1.062 |
| 2018-10-26 | 17,718,109 | 2,440,960 | 7.000 | 124.03 | 1,716,576,609 | 1.032 |
| 2018-10-19 | 15,277,149 | 2,159,660 | 7.300 | 111.52 | 1,716,576,609 | 0.890 |
| 2018-10-12 | 13,117,489 | 3,118,765 | 7.350 | 96.41 | 1,716,576,609 | 0.764 |
| 2018-10-05 | 9,998,724 | 2,195,126 | 7.840 | 78.39 | 1,716,576,609 | 0.582 |
| 2018-09-28 | 7,803,598 | 1,328,800 | 8.300 | 64.77 | 1,716,576,609 | 0.455 |
| 2018-09-21 | 6,474,798 | 894,400 | 8.570 | 55.49 | 1,716,576,609 | 0.377 |
| 2018-09-14 | 5,580,398 | 1,235,700 | 8.130 | 45.37 | 1,716,576,609 | 0.325 |
| 2018-09-07 | 4,344,698 | -90,874 | 8.170 | 35.50 | 1,716,576,609 | 0.253 |
| 2018-08-31 | 4,435,572 | 150,374 | 8.350 | 37.04 | 1,716,576,609 | 0.258 |
| 2018-08-24 | 4,285,198 | -169,900 | 8.510 | 36.47 | 1,716,576,609 | 0.250 |
| 2018-08-17 | 4,455,098 | 272,300 | 8.340 | 37.16 | 1,716,576,609 | 0.260 |
| 2018-08-10 | 4,182,798 | -121,100 | 8.960 | 37.48 | 1,716,576,609 | 0.244 |
| 2018-08-03 | 4,303,898 | -180,100 | 8.790 | 37.83 | 1,716,576,609 | 0.251 |
| 2018-07-27 | 4,483,998 | 4,900 | 9.190 | 41.21 | 1,716,576,609 | 0.261 |
| 2018-07-20 | 4,479,098 | 329,202 | 9.000 | 40.31 | 1,716,576,609 | 0.261 |
| 2018-07-13 | 4,149,896 | -464,302 | 9.250 | 38.39 | 1,716,576,609 | 0.242 |
| 2018-07-06 | 4,614,198 | -668,667 | 8.830 | 40.74 | 1,716,576,609 | 0.269 |
| 2018-06-29 | 5,282,865 | 366,600 | 10.280 | 54.31 | 1,716,576,609 | 0.308 |
| 2018-06-22 | 4,916,265 | -506,031 | 10.400 | 51.13 | 1,716,576,609 | 0.286 |
| 2018-06-15 | 5,422,296 | -272,400 | 11.260 | 61.06 | 1,716,576,609 | 0.316 |
| 2018-06-08 | 5,694,696 | 823,100 | 12.000 | 68.34 | 1,716,576,609 | 0.332 |
| 2018-06-01 | 4,871,596 | 3,082,896 | 12.040 | 58.65 | 1,716,576,609 | 0.284 |
| 2018-05-25 | 1,788,700 | -257,600 | 13.500 | 24.15 | 1,716,576,609 | 0.104 |
| 2018-05-18 | 2,046,300 | -421,476 | 13.600 | 27.83 | 1,716,576,609 | 0.119 |
| 2018-05-11 | 2,467,776 | 397,476 | 12.180 | 30.06 | 1,716,576,609 | 0.144 |
| 2018-05-04 | 2,070,300 | 0 | 12.100 | 25.05 | 1,716,576,609 | 0.121 |
| 2018-04-27 | 2,070,300 | 0 | 12.540 | 25.96 | 1,716,576,609 | 0.121 |
| 2018-04-20 | 2,070,300 | -9,600 | 12.560 | 26.00 | 1,716,576,609 | 0.121 |
| 2018-04-13 | 2,079,900 | -357,600 | 12.980 | 27.00 | 1,716,576,609 | 0.121 |
| 2018-04-06 | 2,437,500 | -46,200 | 12.760 | 31.10 | 1,716,576,609 | 0.142 |
| 2018-03-29 | 2,483,700 | 26,500 | 12.240 | 30.40 | 1,716,576,609 | 0.145 |
| 2018-03-23 | 2,457,200 | 374,400 | 11.980 | 29.44 | 1,716,576,609 | 0.143 |
| 2018-03-16 | 2,082,800 | 0 | 13.700 | 28.53 | 1,716,576,609 | 0.121 |
| 2018-03-09 | 2,082,800 | 0 | 13.920 | 28.99 | 1,716,576,609 | 0.121 |
| 2018-03-02 | 2,082,800 | 0 | 14.120 | 29.41 | 1,716,576,609 | 0.121 |
| 2018-02-23 | 2,082,800 | 0 | 14.200 | 29.58 | 1,716,576,609 | 0.121 |
| 2018-02-15 | 2,082,800 | 0 | 13.960 | 29.08 | 1,716,576,609 | 0.121 |
| 2018-02-09 | 2,082,800 | -16,900 | 13.600 | 28.33 | 1,716,576,609 | 0.121 |
| 2018-02-02 | 2,099,700 | 0 | 15.820 | 33.22 | 1,716,576,609 | 0.122 |
| 2018-01-26 | 2,099,700 | -33,600 | 16.320 | 34.27 | 1,716,576,609 | 0.122 |
| 2018-01-19 | 2,133,300 | -14,300 | 15.580 | 33.24 | 1,716,576,609 | 0.124 |
| 2018-01-12 | 2,147,600 | -500 | 15.840 | 34.02 | 1,716,576,609 | 0.125 |
| 2018-01-05 | 2,148,100 | -44,000 | 15.500 | 33.30 | 1,716,576,609 | 0.125 |
| 2017-12-29 | 2,192,100 | -6,300 | 15.100 | 33.10 | 1,716,576,609 | 0.128 |
| 2017-12-22 | 2,198,400 | 0 | 14.740 | 32.40 | 1,716,576,609 | 0.128 |
| 2017-12-15 | 2,198,400 | 0 | 14.500 | 31.88 | 1,716,576,609 | 0.128 |
| 2017-12-08 | 2,198,400 | 0 | 13.660 | 30.03 | 1,716,576,609 | 0.128 |
| 2017-12-01 | 2,198,400 | 0 | 14.020 | 30.82 | 1,716,576,609 | 0.128 |
| 2017-11-24 | 2,198,400 | 0 | 14.520 | 31.92 | 1,716,576,609 | 0.128 |
| 2017-11-17 | 2,198,400 | -33,000 | 14.680 | 32.27 | 1,716,576,609 | 0.128 |
| 2017-11-10 | 2,231,400 | -53,800 | 16.040 | 35.79 | 1,716,576,609 | 0.130 |
| 2017-11-03 | 2,285,200 | -347,100 | 15.800 | 36.11 | 1,716,576,609 | 0.133 |
| 2017-10-27 | 2,632,300 | -758,617 | 15.560 | 40.96 | 1,716,576,609 | 0.153 |
| 2017-10-20 | 3,390,917 | -1,631,779 | 15.020 | 50.93 | 1,716,576,609 | 0.198 |
| 2017-10-13 | 5,022,696 | 1,936,743 | 15.600 | 78.35 | 1,716,576,609 | 0.293 |
| 2017-10-06 | 3,085,953 | 300,053 | 14.720 | 45.43 | 1,716,576,609 | 0.180 |
| 2017-09-29 | 2,785,900 | -99,400 | 14.760 | 41.12 | 1,716,576,609 | 0.162 |
| 2017-09-22 | 2,885,300 | -147,600 | 15.000 | 43.28 | 1,716,576,609 | 0.168 |
| 2017-09-15 | 3,032,900 | -173,000 | 15.120 | 45.86 | 1,716,576,609 | 0.177 |
| 2017-09-08 | 3,205,900 | -76,200 | 15.120 | 48.47 | 1,716,576,609 | 0.187 |
| 2017-09-01 | 3,282,100 | -124,100 | 15.700 | 51.53 | 1,716,576,609 | 0.191 |
| 2017-08-25 | 3,406,200 | 61,700 | 15.380 | 52.39 | 1,716,576,609 | 0.198 |
| 2017-08-18 | 3,344,500 | 103,500 | 16.000 | 53.51 | 1,716,576,609 | 0.195 |
| 2017-08-11 | 3,241,000 | 528,300 | 15.180 | 49.20 | 1,716,576,609 | 0.189 |
| 2017-08-04 | 2,712,700 | 13,400 | 16.320 | 44.27 | 1,716,576,609 | 0.158 |
| 2017-07-28 | 2,699,300 | 0 | 15.140 | 40.87 | 1,716,576,609 | 0.157 |
| 2017-07-21 | 2,699,300 | -133,400 | 14.600 | 39.41 | 1,716,576,609 | 0.157 |
| 2017-07-14 | 2,832,700 | 10,000 | 13.920 | 39.43 | 1,716,576,609 | 0.165 |
| 2017-07-07 | 2,822,700 | 69,500 | 13.980 | 39.46 | 1,716,576,609 | 0.164 |
| 2017-06-30 | 2,753,200 | 3,400 | 13.960 | 38.43 | 1,716,576,609 | 0.160 |
| 2017-06-23 | 2,749,800 | 48,100 | 13.960 | 38.39 | 1,716,576,609 | 0.160 |
| 2017-06-16 | 2,701,700 | 2,200 | 13.300 | 35.93 | 1,716,576,609 | 0.157 |
| 2017-06-09 | 2,699,500 | -486,300 | 13.180 | 35.58 | 1,716,576,609 | 0.157 |
| 2017-06-02 | 3,185,800 | -656,300 | 12.780 | 40.71 | 1,716,576,609 | 0.186 |
| 2017-05-26 | 3,842,100 | -488,500 | 13.000 | 49.95 | 1,716,576,609 | 0.224 |
| 2017-05-19 | 4,330,600 | -1,054,617 | 13.040 | 56.47 | 1,716,576,609 | 0.252 |
| 2017-05-12 | 5,385,217 | -118,210 | 12.260 | 66.02 | 1,716,576,609 | 0.314 |
| 2017-05-05 | 5,503,427 | -769,800 | 12.700 | 69.89 | 1,716,576,609 | 0.321 |
| 2017-04-28 | 6,273,227 | 230,400 | 13.400 | 84.06 | 1,716,576,609 | 0.365 |
| 2017-04-21 | 6,042,827 | -216,100 | 13.280 | 80.25 | 1,716,576,609 | 0.352 |
| 2017-04-13 | 6,258,927 | -462,000 | 13.920 | 87.12 | 1,716,576,609 | 0.365 |
| 2017-04-07 | 6,720,927 | -209,400 | 13.460 | 90.46 | 1,716,576,609 | 0.392 |
| 2017-03-31 | 6,930,327 | 547,727 | 13.280 | 92.03 | 1,716,576,609 | 0.404 |
| 2017-03-24 | 6,382,600 | -69,800 | 13.000 | 82.97 | 1,716,576,609 | 0.372 |
| 2017-03-17 | 6,452,400 | 13.360 | 86.20 | 1,716,576,609 | 0.376 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy