China International Marine Containers (Group) Co., Ltd.: H
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 02039 | 2012-12-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
---|---|---|---|---|---|---|---|
2025-07-23 | 3,081,218,795 | -8,000 | 7.700 | 2025-07-23 | 23,725.38 | 0 | 23,725.38 |
2025-07-21 | 3,081,226,795 | -300 | 7.250 | 2025-07-21 | 22,338.89 | 0 | 22,338.89 |
2025-07-18 | 3,081,227,095 | -1,262,800 | 7.070 | 2025-07-18 | 21,784.28 | 0 | 21,784.28 |
2025-07-17 | 3,082,489,895 | -2,216,700 | 6.890 | 2025-07-17 | 21,238.35 | 0 | 21,238.35 |
2025-07-11 | 3,084,706,595 | -628,600 | 6.560 | 2025-07-11 | 20,235.68 | 0 | 20,235.68 |
2025-07-10 | 3,085,335,195 | -213,900 | 6.470 | 2025-07-10 | 19,962.12 | 0 | 19,962.12 |
2025-07-09 | 3,085,549,095 | -400,400 | 6.380 | 2025-07-09 | 19,685.80 | 0 | 19,685.80 |
2025-07-08 | 3,085,949,495 | -383,600 | 6.370 | 2025-07-08 | 19,657.50 | 0 | 19,657.50 |
2025-07-07 | 3,086,333,095 | -488,300 | 6.390 | 2025-07-07 | 19,721.67 | 0 | 19,721.67 |
2025-07-04 | 3,086,821,395 | -124,200 | 6.330 | 2025-07-04 | 19,539.58 | 0 | 19,539.58 |
2025-07-03 | 3,086,945,595 | -824,000 | 6.460 | 2025-07-03 | 19,941.67 | 0 | 19,941.67 |
2025-07-02 | 3,087,769,595 | -588,300 | 6.520 | 2025-07-02 | 20,132.26 | 0 | 20,132.26 |
2025-06-30 | 3,088,357,895 | -463,500 | 6.200 | 2025-06-30 | 19,147.82 | 0 | 19,147.82 |
2025-06-23 | 3,088,821,395 | -550,000 | 6.160 | 2025-06-23 | 19,027.14 | 0 | 19,027.14 |
2025-06-20 | 3,089,371,395 | -466,500 | 5.860 | 2025-06-20 | 18,103.72 | 0 | 18,103.72 |
2025-05-31 | 3,089,837,895 | 0 | 5.450 | 2025-05-30 | 16,839.62 | 0 | 16,839.62 |
2025-04-30 | 3,089,837,895 | 0 | 4.900 | 2025-04-30 | 15,140.21 | 0 | 15,140.21 |
2025-03-31 | 3,089,837,895 | 0 | 5.710 | 2025-03-31 | 17,642.97 | 0 | 17,642.97 |
2025-02-28 | 3,089,837,895 | 0 | 5.290 | 2025-02-28 | 16,345.24 | 0 | 16,345.24 |
2025-01-31 | 3,089,837,895 | 0 | 5.400 | 2025-01-28 | 16,685.12 | 0 | 16,685.12 |
2024-12-31 | 3,089,837,895 | 0 | 5.410 | 2024-12-31 | 16,716.02 | 0 | 16,716.02 |
2024-11-30 | 3,089,837,895 | 0 | 5.540 | 2024-11-29 | 17,117.70 | 0 | 17,117.70 |
2024-10-31 | 3,089,837,895 | 0 | 6.120 | 2024-10-31 | 18,909.81 | 0 | 18,909.81 |
2024-09-30 | 3,089,837,895 | 0 | 6.130 | 2024-09-30 | 18,940.71 | 0 | 18,940.71 |
2024-08-31 | 3,089,837,895 | 0 | 5.690 | 2024-08-30 | 17,581.18 | 0 | 17,581.18 |
2024-07-31 | 3,089,837,895 | 0 | 6.080 | 2024-07-31 | 18,786.21 | 0 | 18,786.21 |
2024-06-30 | 3,089,837,895 | 0 | 7.040 | 2024-06-28 | 21,752.46 | 0 | 21,752.46 |
2024-05-31 | 3,089,837,895 | 0 | 6.880 | 2024-05-31 | 21,258.09 | 0 | 21,258.09 |
2024-04-30 | 3,089,837,895 | 0 | 6.640 | 2024-04-30 | 20,516.52 | 0 | 20,516.52 |
2024-03-31 | 3,089,837,895 | 0 | 6.680 | 2024-03-28 | 20,640.12 | 0 | 20,640.12 |
2024-02-29 | 3,089,837,895 | 0 | 5.970 | 2024-02-29 | 18,446.33 | 0 | 18,446.33 |
2024-01-31 | 3,089,837,895 | 0 | 5.440 | 2024-01-31 | 16,808.72 | 0 | 16,808.72 |
2023-12-31 | 3,089,837,895 | 0 | 5.000 | 2023-12-29 | 15,449.19 | 0 | 15,449.19 |
2023-11-30 | 3,089,837,895 | 0 | 4.700 | 2023-11-30 | 14,522.24 | 0 | 14,522.24 |
2023-10-31 | 3,089,837,895 | 0 | 4.120 | 2023-10-31 | 12,730.13 | 0 | 12,730.13 |
2023-09-30 | 3,089,837,895 | 0 | 4.520 | 2023-09-29 | 13,966.07 | 0 | 13,966.07 |
2023-08-31 | 3,089,837,895 | 0 | 4.360 | 2023-08-31 | 13,471.69 | 0 | 13,471.69 |
2023-07-31 | 3,089,837,895 | 0 | 4.650 | 2023-07-31 | 14,367.75 | 0 | 14,367.75 |
2023-06-30 | 3,089,837,895 | 0 | 4.550 | 2023-06-30 | 14,058.76 | 0 | 14,058.76 |
2023-05-31 | 3,089,837,895 | 0 | 4.700 | 2023-05-31 | 14,522.24 | 0 | 14,522.24 |
2023-04-30 | 3,089,837,895 | 0 | 5.060 | 2023-04-28 | 15,634.58 | 0 | 15,634.58 |
2023-03-31 | 3,089,837,895 | 0 | 5.400 | 2023-03-31 | 16,685.12 | 0 | 16,685.12 |
2023-02-28 | 3,089,837,895 | 0 | 5.510 | 2023-02-28 | 17,025.01 | 0 | 17,025.01 |
2023-01-31 | 3,089,837,895 | 0 | 6.010 | 2023-01-31 | 18,569.93 | 0 | 18,569.93 |
2022-12-31 | 3,089,837,895 | 0 | 5.920 | 2022-12-30 | 18,291.84 | 0 | 18,291.84 |
2022-11-30 | 3,089,837,895 | 0 | 6.040 | 2022-11-30 | 18,662.62 | 0 | 18,662.62 |
2022-10-31 | 3,089,837,895 | 0 | 5.000 | 2022-10-31 | 15,449.19 | 0 | 15,449.19 |
2022-09-30 | 3,089,837,895 | 0 | 5.000 | 2022-09-30 | 15,449.19 | 0 | 15,449.19 |
2022-08-31 | 3,089,837,895 | 0 | 6.530 | 2022-08-31 | 20,176.64 | 0 | 20,176.64 |
2022-08-18 | 3,089,837,895 | 1,029,945,965 | 7.250 | 2022-08-18 | 22,401.32 | 0 | 22,401.32 |
2022-07-31 | 2,059,891,930 | 0 | 7.600 | 2022-07-29 | 15,655.18 | 0 | 15,655.18 |
2022-06-30 | 2,059,891,930 | 0 | 12.720 | 2022-06-30 | 26,201.83 | 0 | 26,201.83 |
2022-05-31 | 2,059,891,930 | 0 | 12.740 | 2022-05-31 | 26,243.02 | 0 | 26,243.02 |
2022-04-30 | 2,059,891,930 | 0 | 10.900 | 2022-04-29 | 22,452.82 | 0 | 22,452.82 |
2022-03-31 | 2,059,891,930 | 0 | 12.820 | 2022-03-31 | 26,407.81 | 0 | 26,407.81 |
2022-02-28 | 2,059,891,930 | 0 | 12.940 | 2022-02-28 | 26,655.00 | 0 | 26,655.00 |
2022-01-31 | 2,059,891,930 | 0 | 14.020 | 2022-01-31 | 28,879.69 | 0 | 28,879.69 |
2021-12-31 | 2,059,891,930 | 0 | 14.020 | 2021-12-31 | 28,879.69 | 0 | 28,879.69 |
2021-11-30 | 2,059,891,930 | 0 | 14.260 | 2021-11-30 | 29,374.06 | 0 | 29,374.06 |
2021-10-31 | 2,059,891,930 | 0 | 15.380 | 2021-10-29 | 31,681.14 | 0 | 31,681.14 |
2021-09-30 | 2,059,891,930 | 0 | 16.440 | 2021-09-30 | 33,864.62 | 0 | 33,864.62 |
2021-08-31 | 2,059,891,930 | 0 | 17.040 | 2021-08-31 | 35,100.56 | 0 | 35,100.56 |
2021-07-31 | 2,059,891,930 | 0 | 15.560 | 2021-07-30 | 32,051.92 | 0 | 32,051.92 |
2021-06-30 | 2,059,891,930 | 0 | 17.160 | 2021-06-30 | 35,347.75 | 0 | 35,347.75 |
2021-05-31 | 2,059,891,930 | 0 | 14.820 | 2021-05-31 | 30,527.60 | 0 | 30,527.60 |
2021-04-30 | 2,059,891,930 | 0 | 14.640 | 2021-04-30 | 30,156.82 | 0 | 30,156.82 |
2021-03-31 | 2,059,891,930 | 0 | 13.640 | 2021-03-31 | 28,096.93 | 0 | 28,096.93 |
2021-02-28 | 2,059,891,930 | 0 | 11.600 | 2021-02-26 | 23,894.75 | 0 | 23,894.75 |
2021-01-31 | 2,059,891,930 | 0 | 12.500 | 2021-01-29 | 25,748.65 | 0 | 25,748.65 |
2020-12-31 | 2,059,891,930 | 0 | 11.300 | 2020-12-31 | 23,276.78 | 0 | 23,276.78 |
2020-11-30 | 2,059,891,930 | 0 | 12.440 | 2020-11-30 | 25,625.05 | 0 | 25,625.05 |
2020-10-31 | 2,059,891,930 | 0 | 10.520 | 2020-10-30 | 21,670.06 | 0 | 21,670.06 |
2020-09-30 | 2,059,891,930 | 0 | 8.370 | 2020-09-30 | 17,241.30 | 0 | 17,241.30 |
2020-08-31 | 2,059,891,930 | 0 | 7.900 | 2020-08-31 | 16,273.15 | 0 | 16,273.15 |
2020-07-31 | 2,059,891,930 | 0 | 7.400 | 2020-07-31 | 15,243.20 | 0 | 15,243.20 |
2020-06-30 | 2,059,891,930 | 0 | 6.300 | 2020-06-30 | 12,977.32 | 0 | 12,977.32 |
2020-05-31 | 2,059,891,930 | 0 | 5.980 | 2020-05-29 | 12,318.15 | 0 | 12,318.15 |
2020-04-30 | 2,059,891,930 | 0 | 6.920 | 2020-04-29 | 14,254.45 | 0 | 14,254.45 |
2020-03-31 | 2,059,891,930 | 0 | 7.240 | 2020-03-31 | 14,913.62 | 0 | 14,913.62 |
2020-02-29 | 2,059,891,930 | 0 | 7.150 | 2020-02-28 | 14,728.23 | 0 | 14,728.23 |
2020-01-31 | 2,059,891,930 | 0 | 6.870 | 2020-01-31 | 14,151.46 | 0 | 14,151.46 |
2019-12-31 | 2,059,891,930 | 0 | 7.270 | 2019-12-31 | 14,975.41 | 0 | 14,975.41 |
2019-11-30 | 2,059,891,930 | 0 | 6.760 | 2019-11-29 | 13,924.87 | 0 | 13,924.87 |
2019-10-31 | 2,059,891,930 | 0 | 6.910 | 2019-10-31 | 14,233.85 | 0 | 14,233.85 |
2019-09-30 | 2,059,891,930 | 0 | 6.810 | 2019-09-30 | 14,027.86 | 0 | 14,027.86 |
2019-08-31 | 2,059,891,930 | 0 | 7.190 | 2019-08-30 | 14,810.62 | 0 | 14,810.62 |
2019-07-31 | 2,059,891,930 | 0 | 7.440 | 2019-07-31 | 15,325.60 | 0 | 15,325.60 |
2019-06-30 | 2,059,891,930 | 0 | 7.860 | 2019-06-28 | 16,190.75 | 0 | 16,190.75 |
2019-06-28 | 2,059,891,930 | 343,315,321 | 7.860 | 2019-06-28 | 16,190.75 | 0 | 16,190.75 |
2019-05-31 | 1,716,576,609 | 0 | 8.630 | 2019-05-31 | 14,814.06 | 0 | 14,814.06 |
2019-04-30 | 1,716,576,609 | 0 | 9.890 | 2019-04-30 | 16,976.94 | 0 | 16,976.94 |
2019-03-31 | 1,716,576,609 | 0 | 10.040 | 2019-03-29 | 17,234.43 | 0 | 17,234.43 |
2019-02-28 | 1,716,576,609 | 0 | 8.880 | 2019-02-28 | 15,243.20 | 0 | 15,243.20 |
2019-01-31 | 1,716,576,609 | 0 | 8.380 | 2019-01-31 | 14,384.91 | 0 | 14,384.91 |
2018-12-31 | 1,716,576,609 | 0 | 7.520 | 2018-12-31 | 12,908.66 | 0 | 12,908.66 |
2018-11-30 | 1,716,576,609 | 0 | 8.400 | 2018-11-30 | 14,419.24 | 0 | 14,419.24 |
2018-10-31 | 1,716,576,609 | 0 | 6.920 | 2018-10-31 | 11,878.71 | 0 | 11,878.71 |
2018-09-30 | 1,716,576,609 | 0 | 8.300 | 2018-09-28 | 14,247.59 | 0 | 14,247.59 |
2018-08-31 | 1,716,576,609 | 0 | 8.350 | 2018-08-31 | 14,333.42 | 0 | 14,333.42 |
2018-07-31 | 1,716,576,609 | 0 | 9.030 | 2018-07-31 | 15,500.69 | 0 | 15,500.69 |
2018-06-30 | 1,716,576,609 | 0 | 10.280 | 2018-06-29 | 17,646.41 | 0 | 17,646.41 |
2018-05-31 | 1,716,576,609 | 0 | 12.260 | 2018-05-31 | 21,045.23 | 0 | 21,045.23 |
2018-04-30 | 1,716,576,609 | 0 | 12.540 | 2018-04-30 | 21,525.87 | 0 | 21,525.87 |
2018-03-31 | 1,716,576,609 | 0 | 12.240 | 2018-03-29 | 21,010.90 | 0 | 21,010.90 |
2018-02-28 | 1,716,576,609 | 0 | 14.220 | 2018-02-28 | 24,409.72 | 0 | 24,409.72 |
2018-01-31 | 1,716,576,609 | 0 | 16.120 | 2018-01-31 | 27,671.22 | 0 | 27,671.22 |
2017-12-31 | 1,716,576,609 | 0 | 15.100 | 2017-12-29 | 25,920.31 | 0 | 25,920.31 |
2017-11-30 | 1,716,576,609 | 0 | 14.040 | 2017-11-30 | 24,100.74 | 0 | 24,100.74 |
2017-10-31 | 1,716,576,609 | 0 | 15.540 | 2017-10-31 | 26,675.60 | 0 | 26,675.60 |
2017-09-30 | 1,716,576,609 | 0 | 14.760 | 2017-09-29 | 25,336.67 | 0 | 25,336.67 |
2017-08-31 | 1,716,576,609 | 0 | 15.940 | 2017-08-31 | 27,362.23 | 0 | 27,362.23 |
2017-07-31 | 1,716,576,609 | 0 | 16.340 | 2017-07-31 | 28,048.86 | 0 | 28,048.86 |
2017-06-30 | 1,716,576,609 | 0 | 13.960 | 2017-06-30 | 23,963.41 | 0 | 23,963.41 |
2017-05-31 | 1,716,576,609 | 0 | 12.680 | 2017-05-31 | 21,766.19 | 0 | 21,766.19 |
2017-04-30 | 1,716,576,609 | 0 | 13.400 | 2017-04-28 | 23,002.13 | 0 | 23,002.13 |
2017-03-31 | 1,716,576,609 | 0 | 13.280 | 2017-03-31 | 22,796.14 | 0 | 22,796.14 |
2017-02-28 | 1,716,576,609 | 0 | 13.560 | 2017-02-28 | 23,276.78 | 0 | 23,276.78 |
2017-01-31 | 1,716,576,609 | 0 | 11.620 | 2017-01-27 | 19,946.62 | 0 | 19,946.62 |
2016-12-31 | 1,716,576,609 | 0 | 11.200 | 2016-12-30 | 19,225.66 | 0 | 19,225.66 |
2016-11-30 | 1,716,576,609 | 0 | 11.720 | 2016-11-30 | 20,118.28 | 0 | 20,118.28 |
2016-10-31 | 1,716,576,609 | 0 | 9.240 | 2016-10-31 | 15,861.17 | 0 | 15,861.17 |
2016-09-30 | 1,716,576,609 | 0 | 9.120 | 2016-09-30 | 15,655.18 | 0 | 15,655.18 |
2016-08-31 | 1,716,576,609 | 0 | 9.430 | 2016-08-31 | 16,187.32 | 0 | 16,187.32 |
2016-07-31 | 1,716,576,609 | 0 | 8.940 | 2016-07-29 | 15,346.19 | 0 | 15,346.19 |
2016-06-30 | 1,716,576,609 | 0 | 9.540 | 2016-06-30 | 16,376.14 | 0 | 16,376.14 |
2016-05-31 | 1,716,576,609 | 0 | 9.830 | 2016-05-31 | 16,873.95 | 0 | 16,873.95 |
2016-04-30 | 1,716,576,609 | 0 | 12.140 | 2016-04-29 | 20,839.24 | 0 | 20,839.24 |
2016-03-31 | 1,716,576,609 | 0 | 12.160 | 2016-03-31 | 20,873.57 | 0 | 20,873.57 |
2016-02-29 | 1,716,576,609 | 0 | 11.140 | 2016-02-29 | 19,122.66 | 0 | 19,122.66 |
2016-01-31 | 1,716,576,609 | 0 | 12.120 | 2016-01-29 | 20,804.91 | 0 | 20,804.91 |
2015-12-31 | 1,716,576,609 | 286,096,100 | 14.180 | 2015-12-31 | 24,341.06 | 0 | 24,341.06 |
2015-11-30 | 1,430,480,509 | 0 | 13.560 | 2015-11-30 | 19,397.32 | 0 | 19,397.32 |
2015-10-31 | 1,430,480,509 | 0 | 13.820 | 2015-10-30 | 19,769.24 | 0 | 19,769.24 |
2015-09-30 | 1,430,480,509 | 0 | 13.600 | 2015-09-30 | 19,454.54 | 0 | 19,454.54 |
2015-08-31 | 1,430,480,509 | 0 | 13.800 | 2015-08-31 | 19,740.63 | 0 | 19,740.63 |
2015-07-31 | 1,430,480,509 | 0 | 16.440 | 2015-07-31 | 23,517.10 | 0 | 23,517.10 |
2015-06-30 | 1,430,480,509 | 0 | 19.940 | 2015-06-30 | 28,523.78 | 0 | 28,523.78 |
2015-05-31 | 1,430,480,509 | 0 | 22.200 | 2015-05-29 | 31,756.67 | 0 | 31,756.67 |
2015-04-30 | 1,430,480,509 | 0 | 20.950 | 2015-04-30 | 29,968.57 | 0 | 29,968.57 |
2015-03-31 | 1,430,480,509 | 0 | 16.880 | 2015-03-31 | 24,146.51 | 0 | 24,146.51 |
2015-02-28 | 1,430,480,509 | 0 | 14.700 | 2015-02-27 | 21,028.06 | 0 | 21,028.06 |
2015-01-31 | 1,430,480,509 | 0 | 14.920 | 2015-01-30 | 21,342.77 | 0 | 21,342.77 |
2014-12-31 | 1,430,480,509 | 0 | 17.220 | 2014-12-31 | 24,632.87 | 0 | 24,632.87 |
2014-11-30 | 1,430,480,509 | 0 | 17.660 | 2014-11-28 | 25,262.29 | 0 | 25,262.29 |
2014-10-31 | 1,430,480,509 | 0 | 18.100 | 2014-10-31 | 25,891.70 | 0 | 25,891.70 |
2014-09-30 | 1,430,480,509 | 0 | 16.020 | 2014-09-30 | 22,916.30 | 0 | 22,916.30 |
2014-08-31 | 1,430,480,509 | 0 | 16.680 | 2014-08-29 | 23,860.42 | 0 | 23,860.42 |
2014-07-31 | 1,430,480,509 | 0 | 17.060 | 2014-07-31 | 24,404.00 | 0 | 24,404.00 |
2014-06-30 | 1,430,480,509 | 0 | 14.940 | 2014-06-30 | 21,371.38 | 0 | 21,371.38 |
2014-05-31 | 1,430,480,509 | 0 | 13.780 | 2014-05-30 | 19,712.02 | 0 | 19,712.02 |
2014-04-30 | 1,430,480,509 | 0 | 15.260 | 2014-04-30 | 21,829.13 | 0 | 21,829.13 |
2014-03-31 | 1,430,480,509 | 0 | 17.980 | 2014-03-31 | 25,720.04 | 0 | 25,720.04 |
2014-02-28 | 1,430,480,509 | 0 | 18.940 | 2014-02-28 | 27,093.30 | 0 | 27,093.30 |
2014-01-31 | 1,430,480,509 | 0 | 18.020 | 2014-01-30 | 25,777.26 | 0 | 25,777.26 |
2013-12-31 | 1,430,480,509 | 0 | 16.500 | 2013-12-31 | 23,602.93 | 0 | 23,602.93 |
2013-11-30 | 1,430,480,509 | 0 | 16.460 | 2013-11-29 | 23,545.71 | 0 | 23,545.71 |
2013-10-31 | 1,430,480,509 | 0 | 14.500 | 2013-10-31 | 20,741.97 | 0 | 20,741.97 |
2013-09-30 | 1,430,480,509 | 0 | 13.900 | 2013-09-30 | 19,883.68 | 0 | 19,883.68 |
2013-08-31 | 1,430,480,509 | 0 | 12.800 | 2013-08-30 | 18,310.15 | 0 | 18,310.15 |
2013-07-31 | 1,430,480,509 | 0 | 12.600 | 2013-07-31 | 18,024.05 | 0 | 18,024.05 |
2013-06-30 | 1,430,480,509 | 0 | 13.380 | 2013-06-28 | 19,139.83 | 0 | 19,139.83 |
2013-05-31 | 1,430,480,509 | 0 | 13.520 | 2013-05-31 | 19,340.10 | 0 | 19,340.10 |
2013-04-30 | 1,430,480,509 | 0 | 12.400 | 2013-04-30 | 17,737.96 | 0 | 17,737.96 |
2013-03-31 | 1,430,480,509 | 0 | 12.800 | 2013-03-28 | 18,310.15 | 0 | 18,310.15 |
2013-02-28 | 1,430,480,509 | 0 | 16.220 | 2013-02-28 | 23,202.39 | 0 | 23,202.39 |
2013-01-31 | 1,430,480,509 | 0 | 16.500 | 2013-01-31 | 23,602.93 | 0 | 23,602.93 |
2012-12-31 | 1,430,480,509 | 0 | 11.880 | 2012-12-31 | 16,994.11 | 0 | 16,994.11 |
2012-12-19 | 1,430,480,509 | 11.220 | 2012-12-19 | 16,049.99 | 0 | 16,049.99 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy