China International Marine Containers (Group) Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 02039  2012-12-19    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2025-07-23 3,081,218,795 -8,000 7.700 2025-07-23 23,725.38 0 23,725.38
2025-07-21 3,081,226,795 -300 7.250 2025-07-21 22,338.89 0 22,338.89
2025-07-18 3,081,227,095 -1,262,800 7.070 2025-07-18 21,784.28 0 21,784.28
2025-07-17 3,082,489,895 -2,216,700 6.890 2025-07-17 21,238.35 0 21,238.35
2025-07-11 3,084,706,595 -628,600 6.560 2025-07-11 20,235.68 0 20,235.68
2025-07-10 3,085,335,195 -213,900 6.470 2025-07-10 19,962.12 0 19,962.12
2025-07-09 3,085,549,095 -400,400 6.380 2025-07-09 19,685.80 0 19,685.80
2025-07-08 3,085,949,495 -383,600 6.370 2025-07-08 19,657.50 0 19,657.50
2025-07-07 3,086,333,095 -488,300 6.390 2025-07-07 19,721.67 0 19,721.67
2025-07-04 3,086,821,395 -124,200 6.330 2025-07-04 19,539.58 0 19,539.58
2025-07-03 3,086,945,595 -824,000 6.460 2025-07-03 19,941.67 0 19,941.67
2025-07-02 3,087,769,595 -588,300 6.520 2025-07-02 20,132.26 0 20,132.26
2025-06-30 3,088,357,895 -463,500 6.200 2025-06-30 19,147.82 0 19,147.82
2025-06-23 3,088,821,395 -550,000 6.160 2025-06-23 19,027.14 0 19,027.14
2025-06-20 3,089,371,395 -466,500 5.860 2025-06-20 18,103.72 0 18,103.72
2025-05-31 3,089,837,895 0 5.450 2025-05-30 16,839.62 0 16,839.62
2025-04-30 3,089,837,895 0 4.900 2025-04-30 15,140.21 0 15,140.21
2025-03-31 3,089,837,895 0 5.710 2025-03-31 17,642.97 0 17,642.97
2025-02-28 3,089,837,895 0 5.290 2025-02-28 16,345.24 0 16,345.24
2025-01-31 3,089,837,895 0 5.400 2025-01-28 16,685.12 0 16,685.12
2024-12-31 3,089,837,895 0 5.410 2024-12-31 16,716.02 0 16,716.02
2024-11-30 3,089,837,895 0 5.540 2024-11-29 17,117.70 0 17,117.70
2024-10-31 3,089,837,895 0 6.120 2024-10-31 18,909.81 0 18,909.81
2024-09-30 3,089,837,895 0 6.130 2024-09-30 18,940.71 0 18,940.71
2024-08-31 3,089,837,895 0 5.690 2024-08-30 17,581.18 0 17,581.18
2024-07-31 3,089,837,895 0 6.080 2024-07-31 18,786.21 0 18,786.21
2024-06-30 3,089,837,895 0 7.040 2024-06-28 21,752.46 0 21,752.46
2024-05-31 3,089,837,895 0 6.880 2024-05-31 21,258.09 0 21,258.09
2024-04-30 3,089,837,895 0 6.640 2024-04-30 20,516.52 0 20,516.52
2024-03-31 3,089,837,895 0 6.680 2024-03-28 20,640.12 0 20,640.12
2024-02-29 3,089,837,895 0 5.970 2024-02-29 18,446.33 0 18,446.33
2024-01-31 3,089,837,895 0 5.440 2024-01-31 16,808.72 0 16,808.72
2023-12-31 3,089,837,895 0 5.000 2023-12-29 15,449.19 0 15,449.19
2023-11-30 3,089,837,895 0 4.700 2023-11-30 14,522.24 0 14,522.24
2023-10-31 3,089,837,895 0 4.120 2023-10-31 12,730.13 0 12,730.13
2023-09-30 3,089,837,895 0 4.520 2023-09-29 13,966.07 0 13,966.07
2023-08-31 3,089,837,895 0 4.360 2023-08-31 13,471.69 0 13,471.69
2023-07-31 3,089,837,895 0 4.650 2023-07-31 14,367.75 0 14,367.75
2023-06-30 3,089,837,895 0 4.550 2023-06-30 14,058.76 0 14,058.76
2023-05-31 3,089,837,895 0 4.700 2023-05-31 14,522.24 0 14,522.24
2023-04-30 3,089,837,895 0 5.060 2023-04-28 15,634.58 0 15,634.58
2023-03-31 3,089,837,895 0 5.400 2023-03-31 16,685.12 0 16,685.12
2023-02-28 3,089,837,895 0 5.510 2023-02-28 17,025.01 0 17,025.01
2023-01-31 3,089,837,895 0 6.010 2023-01-31 18,569.93 0 18,569.93
2022-12-31 3,089,837,895 0 5.920 2022-12-30 18,291.84 0 18,291.84
2022-11-30 3,089,837,895 0 6.040 2022-11-30 18,662.62 0 18,662.62
2022-10-31 3,089,837,895 0 5.000 2022-10-31 15,449.19 0 15,449.19
2022-09-30 3,089,837,895 0 5.000 2022-09-30 15,449.19 0 15,449.19
2022-08-31 3,089,837,895 0 6.530 2022-08-31 20,176.64 0 20,176.64
2022-08-18 3,089,837,895 1,029,945,965 7.250 2022-08-18 22,401.32 0 22,401.32
2022-07-31 2,059,891,930 0 7.600 2022-07-29 15,655.18 0 15,655.18
2022-06-30 2,059,891,930 0 12.720 2022-06-30 26,201.83 0 26,201.83
2022-05-31 2,059,891,930 0 12.740 2022-05-31 26,243.02 0 26,243.02
2022-04-30 2,059,891,930 0 10.900 2022-04-29 22,452.82 0 22,452.82
2022-03-31 2,059,891,930 0 12.820 2022-03-31 26,407.81 0 26,407.81
2022-02-28 2,059,891,930 0 12.940 2022-02-28 26,655.00 0 26,655.00
2022-01-31 2,059,891,930 0 14.020 2022-01-31 28,879.69 0 28,879.69
2021-12-31 2,059,891,930 0 14.020 2021-12-31 28,879.69 0 28,879.69
2021-11-30 2,059,891,930 0 14.260 2021-11-30 29,374.06 0 29,374.06
2021-10-31 2,059,891,930 0 15.380 2021-10-29 31,681.14 0 31,681.14
2021-09-30 2,059,891,930 0 16.440 2021-09-30 33,864.62 0 33,864.62
2021-08-31 2,059,891,930 0 17.040 2021-08-31 35,100.56 0 35,100.56
2021-07-31 2,059,891,930 0 15.560 2021-07-30 32,051.92 0 32,051.92
2021-06-30 2,059,891,930 0 17.160 2021-06-30 35,347.75 0 35,347.75
2021-05-31 2,059,891,930 0 14.820 2021-05-31 30,527.60 0 30,527.60
2021-04-30 2,059,891,930 0 14.640 2021-04-30 30,156.82 0 30,156.82
2021-03-31 2,059,891,930 0 13.640 2021-03-31 28,096.93 0 28,096.93
2021-02-28 2,059,891,930 0 11.600 2021-02-26 23,894.75 0 23,894.75
2021-01-31 2,059,891,930 0 12.500 2021-01-29 25,748.65 0 25,748.65
2020-12-31 2,059,891,930 0 11.300 2020-12-31 23,276.78 0 23,276.78
2020-11-30 2,059,891,930 0 12.440 2020-11-30 25,625.05 0 25,625.05
2020-10-31 2,059,891,930 0 10.520 2020-10-30 21,670.06 0 21,670.06
2020-09-30 2,059,891,930 0 8.370 2020-09-30 17,241.30 0 17,241.30
2020-08-31 2,059,891,930 0 7.900 2020-08-31 16,273.15 0 16,273.15
2020-07-31 2,059,891,930 0 7.400 2020-07-31 15,243.20 0 15,243.20
2020-06-30 2,059,891,930 0 6.300 2020-06-30 12,977.32 0 12,977.32
2020-05-31 2,059,891,930 0 5.980 2020-05-29 12,318.15 0 12,318.15
2020-04-30 2,059,891,930 0 6.920 2020-04-29 14,254.45 0 14,254.45
2020-03-31 2,059,891,930 0 7.240 2020-03-31 14,913.62 0 14,913.62
2020-02-29 2,059,891,930 0 7.150 2020-02-28 14,728.23 0 14,728.23
2020-01-31 2,059,891,930 0 6.870 2020-01-31 14,151.46 0 14,151.46
2019-12-31 2,059,891,930 0 7.270 2019-12-31 14,975.41 0 14,975.41
2019-11-30 2,059,891,930 0 6.760 2019-11-29 13,924.87 0 13,924.87
2019-10-31 2,059,891,930 0 6.910 2019-10-31 14,233.85 0 14,233.85
2019-09-30 2,059,891,930 0 6.810 2019-09-30 14,027.86 0 14,027.86
2019-08-31 2,059,891,930 0 7.190 2019-08-30 14,810.62 0 14,810.62
2019-07-31 2,059,891,930 0 7.440 2019-07-31 15,325.60 0 15,325.60
2019-06-30 2,059,891,930 0 7.860 2019-06-28 16,190.75 0 16,190.75
2019-06-28 2,059,891,930 343,315,321 7.860 2019-06-28 16,190.75 0 16,190.75
2019-05-31 1,716,576,609 0 8.630 2019-05-31 14,814.06 0 14,814.06
2019-04-30 1,716,576,609 0 9.890 2019-04-30 16,976.94 0 16,976.94
2019-03-31 1,716,576,609 0 10.040 2019-03-29 17,234.43 0 17,234.43
2019-02-28 1,716,576,609 0 8.880 2019-02-28 15,243.20 0 15,243.20
2019-01-31 1,716,576,609 0 8.380 2019-01-31 14,384.91 0 14,384.91
2018-12-31 1,716,576,609 0 7.520 2018-12-31 12,908.66 0 12,908.66
2018-11-30 1,716,576,609 0 8.400 2018-11-30 14,419.24 0 14,419.24
2018-10-31 1,716,576,609 0 6.920 2018-10-31 11,878.71 0 11,878.71
2018-09-30 1,716,576,609 0 8.300 2018-09-28 14,247.59 0 14,247.59
2018-08-31 1,716,576,609 0 8.350 2018-08-31 14,333.42 0 14,333.42
2018-07-31 1,716,576,609 0 9.030 2018-07-31 15,500.69 0 15,500.69
2018-06-30 1,716,576,609 0 10.280 2018-06-29 17,646.41 0 17,646.41
2018-05-31 1,716,576,609 0 12.260 2018-05-31 21,045.23 0 21,045.23
2018-04-30 1,716,576,609 0 12.540 2018-04-30 21,525.87 0 21,525.87
2018-03-31 1,716,576,609 0 12.240 2018-03-29 21,010.90 0 21,010.90
2018-02-28 1,716,576,609 0 14.220 2018-02-28 24,409.72 0 24,409.72
2018-01-31 1,716,576,609 0 16.120 2018-01-31 27,671.22 0 27,671.22
2017-12-31 1,716,576,609 0 15.100 2017-12-29 25,920.31 0 25,920.31
2017-11-30 1,716,576,609 0 14.040 2017-11-30 24,100.74 0 24,100.74
2017-10-31 1,716,576,609 0 15.540 2017-10-31 26,675.60 0 26,675.60
2017-09-30 1,716,576,609 0 14.760 2017-09-29 25,336.67 0 25,336.67
2017-08-31 1,716,576,609 0 15.940 2017-08-31 27,362.23 0 27,362.23
2017-07-31 1,716,576,609 0 16.340 2017-07-31 28,048.86 0 28,048.86
2017-06-30 1,716,576,609 0 13.960 2017-06-30 23,963.41 0 23,963.41
2017-05-31 1,716,576,609 0 12.680 2017-05-31 21,766.19 0 21,766.19
2017-04-30 1,716,576,609 0 13.400 2017-04-28 23,002.13 0 23,002.13
2017-03-31 1,716,576,609 0 13.280 2017-03-31 22,796.14 0 22,796.14
2017-02-28 1,716,576,609 0 13.560 2017-02-28 23,276.78 0 23,276.78
2017-01-31 1,716,576,609 0 11.620 2017-01-27 19,946.62 0 19,946.62
2016-12-31 1,716,576,609 0 11.200 2016-12-30 19,225.66 0 19,225.66
2016-11-30 1,716,576,609 0 11.720 2016-11-30 20,118.28 0 20,118.28
2016-10-31 1,716,576,609 0 9.240 2016-10-31 15,861.17 0 15,861.17
2016-09-30 1,716,576,609 0 9.120 2016-09-30 15,655.18 0 15,655.18
2016-08-31 1,716,576,609 0 9.430 2016-08-31 16,187.32 0 16,187.32
2016-07-31 1,716,576,609 0 8.940 2016-07-29 15,346.19 0 15,346.19
2016-06-30 1,716,576,609 0 9.540 2016-06-30 16,376.14 0 16,376.14
2016-05-31 1,716,576,609 0 9.830 2016-05-31 16,873.95 0 16,873.95
2016-04-30 1,716,576,609 0 12.140 2016-04-29 20,839.24 0 20,839.24
2016-03-31 1,716,576,609 0 12.160 2016-03-31 20,873.57 0 20,873.57
2016-02-29 1,716,576,609 0 11.140 2016-02-29 19,122.66 0 19,122.66
2016-01-31 1,716,576,609 0 12.120 2016-01-29 20,804.91 0 20,804.91
2015-12-31 1,716,576,609 286,096,100 14.180 2015-12-31 24,341.06 0 24,341.06
2015-11-30 1,430,480,509 0 13.560 2015-11-30 19,397.32 0 19,397.32
2015-10-31 1,430,480,509 0 13.820 2015-10-30 19,769.24 0 19,769.24
2015-09-30 1,430,480,509 0 13.600 2015-09-30 19,454.54 0 19,454.54
2015-08-31 1,430,480,509 0 13.800 2015-08-31 19,740.63 0 19,740.63
2015-07-31 1,430,480,509 0 16.440 2015-07-31 23,517.10 0 23,517.10
2015-06-30 1,430,480,509 0 19.940 2015-06-30 28,523.78 0 28,523.78
2015-05-31 1,430,480,509 0 22.200 2015-05-29 31,756.67 0 31,756.67
2015-04-30 1,430,480,509 0 20.950 2015-04-30 29,968.57 0 29,968.57
2015-03-31 1,430,480,509 0 16.880 2015-03-31 24,146.51 0 24,146.51
2015-02-28 1,430,480,509 0 14.700 2015-02-27 21,028.06 0 21,028.06
2015-01-31 1,430,480,509 0 14.920 2015-01-30 21,342.77 0 21,342.77
2014-12-31 1,430,480,509 0 17.220 2014-12-31 24,632.87 0 24,632.87
2014-11-30 1,430,480,509 0 17.660 2014-11-28 25,262.29 0 25,262.29
2014-10-31 1,430,480,509 0 18.100 2014-10-31 25,891.70 0 25,891.70
2014-09-30 1,430,480,509 0 16.020 2014-09-30 22,916.30 0 22,916.30
2014-08-31 1,430,480,509 0 16.680 2014-08-29 23,860.42 0 23,860.42
2014-07-31 1,430,480,509 0 17.060 2014-07-31 24,404.00 0 24,404.00
2014-06-30 1,430,480,509 0 14.940 2014-06-30 21,371.38 0 21,371.38
2014-05-31 1,430,480,509 0 13.780 2014-05-30 19,712.02 0 19,712.02
2014-04-30 1,430,480,509 0 15.260 2014-04-30 21,829.13 0 21,829.13
2014-03-31 1,430,480,509 0 17.980 2014-03-31 25,720.04 0 25,720.04
2014-02-28 1,430,480,509 0 18.940 2014-02-28 27,093.30 0 27,093.30
2014-01-31 1,430,480,509 0 18.020 2014-01-30 25,777.26 0 25,777.26
2013-12-31 1,430,480,509 0 16.500 2013-12-31 23,602.93 0 23,602.93
2013-11-30 1,430,480,509 0 16.460 2013-11-29 23,545.71 0 23,545.71
2013-10-31 1,430,480,509 0 14.500 2013-10-31 20,741.97 0 20,741.97
2013-09-30 1,430,480,509 0 13.900 2013-09-30 19,883.68 0 19,883.68
2013-08-31 1,430,480,509 0 12.800 2013-08-30 18,310.15 0 18,310.15
2013-07-31 1,430,480,509 0 12.600 2013-07-31 18,024.05 0 18,024.05
2013-06-30 1,430,480,509 0 13.380 2013-06-28 19,139.83 0 19,139.83
2013-05-31 1,430,480,509 0 13.520 2013-05-31 19,340.10 0 19,340.10
2013-04-30 1,430,480,509 0 12.400 2013-04-30 17,737.96 0 17,737.96
2013-03-31 1,430,480,509 0 12.800 2013-03-28 18,310.15 0 18,310.15
2013-02-28 1,430,480,509 0 16.220 2013-02-28 23,202.39 0 23,202.39
2013-01-31 1,430,480,509 0 16.500 2013-01-31 23,602.93 0 23,602.93
2012-12-31 1,430,480,509 0 11.880 2012-12-31 16,994.11 0 16,994.11
2012-12-19 1,430,480,509 11.220 2012-12-19 16,049.99 0 16,049.99

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top