China International Marine Containers (Group) Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 02039  2012-12-19    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 2,564,039,575 0 83.2151 3,081,218,795 2025-07-23
2 2025-12-30 2,564,039,575 -1,291,019 83.2151 3,081,218,795 2025-07-23
3 2025-12-29 2,565,330,594 -1,604,937 83.2570 3,081,218,795 2025-07-23
4 2025-12-24 2,566,935,531 0 83.3091 3,081,218,795 2025-07-23
5 2025-12-23 2,566,935,531 849,924 83.3091 3,081,218,795 2025-07-23
6 2025-12-22 2,566,085,607 328,926 83.2815 3,081,218,795 2025-07-23
7 2025-12-19 2,565,756,681 -1,499,593 83.2708 3,081,218,795 2025-07-23
8 2025-12-18 2,567,256,274 -288,634 83.3195 3,081,218,795 2025-07-23
9 2025-12-17 2,567,544,908 -216,908 83.3289 3,081,218,795 2025-07-23
10 2025-12-16 2,567,761,816 398,720 83.3359 3,081,218,795 2025-07-23
11 2025-12-15 2,567,363,096 140,173 83.3230 3,081,218,795 2025-07-23
12 2025-12-12 2,567,222,923 259,768 83.3184 3,081,218,795 2025-07-23
13 2025-12-11 2,566,963,155 83,482 83.3100 3,081,218,795 2025-07-23
14 2025-12-10 2,566,879,673 521,130 83.3073 3,081,218,795 2025-07-23
15 2025-12-09 2,566,358,543 449,500 83.2904 3,081,218,795 2025-07-23
16 2025-12-08 2,565,909,043 222,301 83.2758 3,081,218,795 2025-07-23
17 2025-12-05 2,565,686,742 -251,318 83.2686 3,081,218,795 2025-07-23
18 2025-12-04 2,565,938,060 299,800 83.2767 3,081,218,795 2025-07-23
19 2025-12-03 2,565,638,260 1,769,376 83.2670 3,081,218,795 2025-07-23
20 2025-12-02 2,563,868,884 1,791,641 83.2096 3,081,218,795 2025-07-23
21 2025-12-01 2,562,077,243 547,246 83.1514 3,081,218,795 2025-07-23
22 2025-11-28 2,561,529,997 -4,643,964 83.1337 3,081,218,795 2025-07-23
23 2025-11-27 2,566,173,961 7,649,389 83.2844 3,081,218,795 2025-07-23
24 2025-11-26 2,558,524,572 8,221,134 83.0361 3,081,218,795 2025-07-23
25 2025-11-25 2,550,303,438 454,809 82.7693 3,081,218,795 2025-07-23
26 2025-11-24 2,549,848,629 625,982 82.7545 3,081,218,795 2025-07-23
27 2025-11-21 2,549,222,647 946,457 82.7342 3,081,218,795 2025-07-23
28 2025-11-20 2,548,276,190 -1,300,500 82.7035 3,081,218,795 2025-07-23
29 2025-11-19 2,549,576,690 -417,166 82.7457 3,081,218,795 2025-07-23
30 2025-11-18 2,549,993,856 -508,333 82.7593 3,081,218,795 2025-07-23
31 2025-11-17 2,550,502,189 3,928,344 82.7758 3,081,218,795 2025-07-23
32 2025-11-14 2,546,573,845 4,588,212 82.6483 3,081,218,795 2025-07-23
33 2025-11-13 2,541,985,633 2,592,690 82.4994 3,081,218,795 2025-07-23
34 2025-11-12 2,539,392,943 141,372 82.4152 3,081,218,795 2025-07-23
35 2025-11-11 2,539,251,571 -159,238 82.4106 3,081,218,795 2025-07-23
36 2025-11-10 2,539,410,809 819,399 82.4158 3,081,218,795 2025-07-23
37 2025-11-07 2,538,591,410 766,881 82.3892 3,081,218,795 2025-07-23
38 2025-11-06 2,537,824,529 875,431 82.3643 3,081,218,795 2025-07-23
39 2025-11-05 2,536,949,098 -91,298 82.3359 3,081,218,795 2025-07-23
40 2025-11-04 2,537,040,396 2,091,553 82.3389 3,081,218,795 2025-07-23
41 2025-11-03 2,534,948,843 -1,751,938 82.2710 3,081,218,795 2025-07-23
42 2025-10-31 2,536,700,781 -172,520 82.3278 3,081,218,795 2025-07-23
43 2025-10-30 2,536,873,301 64,439 82.3334 3,081,218,795 2025-07-23
44 2025-10-28 2,536,808,862 2,211,814 82.3313 3,081,218,795 2025-07-23
45 2025-10-27 2,534,597,048 382,297 82.2596 3,081,218,795 2025-07-23
46 2025-10-24 2,534,214,751 20,300 82.2472 3,081,218,795 2025-07-23
47 2025-10-23 2,534,194,451 482,398 82.2465 3,081,218,795 2025-07-23
48 2025-10-22 2,533,712,053 30,045 82.2308 3,081,218,795 2025-07-23
49 2025-10-21 2,533,682,008 -243,619 82.2299 3,081,218,795 2025-07-23
50 2025-10-20 2,533,925,627 63,355 82.2378 3,081,218,795 2025-07-23
51 2025-10-17 2,533,862,272 -438,985 82.2357 3,081,218,795 2025-07-23
52 2025-10-16 2,534,301,257 -68,176 82.2500 3,081,218,795 2025-07-23
53 2025-10-15 2,534,369,433 -196,827 82.2522 3,081,218,795 2025-07-23
54 2025-10-14 2,534,566,260 -4,460 82.2586 3,081,218,795 2025-07-23
55 2025-10-13 2,534,570,720 405,165 82.2587 3,081,218,795 2025-07-23
56 2025-10-10 2,534,165,555 167,758 82.2456 3,081,218,795 2025-07-23
57 2025-10-09 2,533,997,797 -184,871 82.2401 3,081,218,795 2025-07-23
58 2025-10-08 2,534,182,668 730,784 82.2461 3,081,218,795 2025-07-23
59 2025-10-06 2,533,451,884 -310,949 82.2224 3,081,218,795 2025-07-23
60 2025-10-03 2,533,762,833 620,714 82.2325 3,081,218,795 2025-07-23
61 2025-10-02 2,533,142,119 -495,483 82.2123 3,081,218,795 2025-07-23
62 2025-09-30 2,533,637,602 -855,542 82.2284 3,081,218,795 2025-07-23
63 2025-09-29 2,534,493,144 3,437,295 82.2562 3,081,218,795 2025-07-23
64 2025-09-26 2,531,055,849 6,047,124 82.1446 3,081,218,795 2025-07-23
65 2025-09-25 2,525,008,725 1,642,400 81.9484 3,081,218,795 2025-07-23
66 2025-09-24 2,523,366,325 72,104 81.8951 3,081,218,795 2025-07-23
67 2025-09-23 2,523,294,221 714,583 81.8927 3,081,218,795 2025-07-23
68 2025-09-22 2,522,579,638 1,922,592 81.8695 3,081,218,795 2025-07-23
69 2025-09-19 2,520,657,046 -272,443 81.8071 3,081,218,795 2025-07-23
70 2025-09-18 2,520,929,489 238,679 81.8160 3,081,218,795 2025-07-23
71 2025-09-17 2,520,690,810 425,445 81.8082 3,081,218,795 2025-07-23
72 2025-09-16 2,520,265,365 25,203 81.7944 3,081,218,795 2025-07-23
73 2025-09-15 2,520,240,162 -10,426 81.7936 3,081,218,795 2025-07-23
74 2025-09-12 2,520,250,588 718,148 81.7940 3,081,218,795 2025-07-23
75 2025-09-11 2,519,532,440 788,298 81.7706 3,081,218,795 2025-07-23
76 2025-09-10 2,518,744,142 -233,889 81.7451 3,081,218,795 2025-07-23
77 2025-09-09 2,518,978,031 389,530 81.7527 3,081,218,795 2025-07-23
78 2025-09-08 2,518,588,501 -22,816 81.7400 3,081,218,795 2025-07-23
79 2025-09-05 2,518,611,317 280,070 81.7407 3,081,218,795 2025-07-23
80 2025-09-04 2,518,331,247 1,203,806 81.7317 3,081,218,795 2025-07-23
81 2025-09-03 2,517,127,441 67,000 81.6926 3,081,218,795 2025-07-23
82 2025-09-02 2,517,060,441 -622,143 81.6904 3,081,218,795 2025-07-23
83 2025-09-01 2,517,682,584 -261,217 81.7106 3,081,218,795 2025-07-23
84 2025-08-29 2,517,943,801 -309,830 81.7191 3,081,218,795 2025-07-23
85 2025-08-28 2,518,253,631 -118,191 81.7291 3,081,218,795 2025-07-23
86 2025-08-27 2,518,371,822 12,631 81.7330 3,081,218,795 2025-07-23
87 2025-08-26 2,518,359,191 -308,461 81.7326 3,081,218,795 2025-07-23
88 2025-08-25 2,518,667,652 201,608 81.7426 3,081,218,795 2025-07-23
89 2025-08-22 2,518,466,044 -239,144 81.7360 3,081,218,795 2025-07-23
90 2025-08-21 2,518,705,188 -429,219 81.7438 3,081,218,795 2025-07-23
91 2025-08-20 2,519,134,407 214,569 81.7577 3,081,218,795 2025-07-23
92 2025-08-19 2,518,919,838 -556,000 81.7508 3,081,218,795 2025-07-23
93 2025-08-18 2,519,475,838 355,142 81.7688 3,081,218,795 2025-07-23
94 2025-08-15 2,519,120,696 90,932 81.7573 3,081,218,795 2025-07-23
95 2025-08-14 2,519,029,764 240,109 81.7543 3,081,218,795 2025-07-23
96 2025-08-13 2,518,789,655 -41,640 81.7465 3,081,218,795 2025-07-23
97 2025-08-12 2,518,831,295 -85,200 81.7479 3,081,218,795 2025-07-23
98 2025-08-11 2,518,916,495 -72,800 81.7507 3,081,218,795 2025-07-23
99 2025-08-08 2,518,989,295 -1,422,884 81.7530 3,081,218,795 2025-07-23
100 2025-08-07 2,520,412,179 1,379,608 81.7992 3,081,218,795 2025-07-23
101 2025-08-06 2,519,032,571 -377,887 81.7544 3,081,218,795 2025-07-23
102 2025-08-05 2,519,410,458 -963,197 81.7667 3,081,218,795 2025-07-23
103 2025-08-04 2,520,373,655 -286,174 81.7979 3,081,218,795 2025-07-23
104 2025-08-01 2,520,659,829 -947,500 81.8072 3,081,218,795 2025-07-23
105 2025-07-31 2,521,607,329 -541,909 81.8380 3,081,218,795 2025-07-23
106 2025-07-30 2,522,149,238 -1,455,600 81.8556 3,081,218,795 2025-07-23
107 2025-07-29 2,523,604,838 -398,550 81.9028 3,081,218,795 2025-07-23
108 2025-07-28 2,524,003,388 -412,950 81.9157 3,081,218,795 2025-07-23
109 2025-07-25 2,524,416,338 -1,045,289 81.9291 3,081,218,795 2025-07-23
110 2025-07-24 2,525,461,627 -805,621 81.9631 3,081,218,795 2025-07-23
111 2025-07-23 2,526,267,248 -252,080 81.9892 3,081,218,795 2025-07-23
112 2025-07-22 2,526,519,328 -104,107 81.9972 3,081,226,795 2025-07-21
113 2025-07-21 2,526,623,435 -30,774 82.0006 3,081,226,795 2025-07-21
114 2025-07-18 2,526,654,209 56,500 82.0016 3,081,227,095 2025-07-18
115 2025-07-17 2,526,597,709 190,307 81.9661 3,082,489,895 2025-07-17
116 2025-07-16 2,526,407,402 248,451 81.9011 3,084,706,595 2025-07-11
117 2025-07-15 2,526,158,951 984,280 81.8930 3,084,706,595 2025-07-11
118 2025-07-14 2,525,174,671 253,600 81.8611 3,084,706,595 2025-07-11
119 2025-07-11 2,524,921,071 10,050 81.8529 3,084,706,595 2025-07-11
120 2025-07-10 2,524,911,021 365,000 81.8359 3,085,335,195 2025-07-10
121 2025-07-09 2,524,546,021 508,679 81.8184 3,085,549,095 2025-07-09
122 2025-07-08 2,524,037,342 35,681 81.7913 3,085,949,495 2025-07-08
123 2025-07-07 2,524,001,661 542,722 81.7799 3,086,333,095 2025-07-07
124 2025-07-04 2,523,458,939 -163,620 81.7494 3,086,821,395 2025-07-04
125 2025-07-03 2,523,622,559 787,727 81.7514 3,086,945,595 2025-07-03
126 2025-07-02 2,522,834,832 -12,100 81.7041 3,087,769,595 2025-07-02
127 2025-06-30 2,522,846,932 -697,103 81.6889 3,088,357,895 2025-06-30
128 2025-06-27 2,523,544,035 -816,921 81.6993 3,088,821,395 2025-06-23
129 2025-06-26 2,524,360,956 959,098 81.7257 3,088,821,395 2025-06-23
130 2025-06-25 2,523,401,858 580,805 81.6947 3,088,821,395 2025-06-23
131 2025-06-24 2,522,821,053 9,743 81.6758 3,088,821,395 2025-06-23
132 2025-06-23 2,522,811,310 -676,001 81.6755 3,088,821,395 2025-06-23
133 2025-06-20 2,523,487,311 -6,998 81.6829 3,089,371,395 2025-06-20
134 2025-06-19 2,523,494,309 158,100 81.6708 3,089,837,895 2025-05-31
135 2025-06-18 2,523,336,209 238,004 81.6657 3,089,837,895 2025-05-31
136 2025-06-17 2,523,098,205 -259,500 81.6579 3,089,837,895 2025-05-31
137 2025-06-16 2,523,357,705 -252,201 81.6663 3,089,837,895 2025-05-31
138 2025-06-13 2,523,609,906 -266,926 81.6745 3,089,837,895 2025-05-31
139 2025-06-12 2,523,876,832 -201,300 81.6831 3,089,837,895 2025-05-31
140 2025-06-11 2,524,078,132 -92,125 81.6897 3,089,837,895 2025-05-31
141 2025-06-10 2,524,170,257 17,900 81.6926 3,089,837,895 2025-05-31
142 2025-06-09 2,524,152,357 37,607 81.6921 3,089,837,895 2025-05-31
143 2025-06-06 2,524,114,750 -1,592,208 81.6908 3,089,837,895 2025-05-31
144 2025-06-05 2,525,706,958 -497,361 81.7424 3,089,837,895 2025-05-31
145 2025-06-04 2,526,204,319 -1,349,008 81.7585 3,089,837,895 2025-05-31
146 2025-06-03 2,527,553,327 566,210 81.8021 3,089,837,895 2025-05-31
147 2025-06-02 2,526,987,117 574,699 81.7838 3,089,837,895 2025-05-31
148 2025-05-30 2,526,412,418 141,540 81.7652 3,089,837,895 2025-04-30
149 2025-05-29 2,526,270,878 2,089,094 81.7606 3,089,837,895 2025-04-30
150 2025-05-28 2,524,181,784 557,245 81.6930 3,089,837,895 2025-04-30
151 2025-05-27 2,523,624,539 66,281 81.6750 3,089,837,895 2025-04-30
152 2025-05-26 2,523,558,258 -101,979 81.6728 3,089,837,895 2025-04-30
153 2025-05-23 2,523,660,237 -2,744,348 81.6761 3,089,837,895 2025-04-30
154 2025-05-22 2,526,404,585 -171,094 81.7650 3,089,837,895 2025-04-30
155 2025-05-21 2,526,575,679 -114,036 81.7705 3,089,837,895 2025-04-30
156 2025-05-20 2,526,689,715 2,737,737 81.7742 3,089,837,895 2025-04-30
157 2025-05-19 2,523,951,978 193,571 81.6856 3,089,837,895 2025-04-30
158 2025-05-16 2,523,758,407 -648,243 81.6793 3,089,837,895 2025-04-30
159 2025-05-15 2,524,406,650 61,508 81.7003 3,089,837,895 2025-04-30
160 2025-05-14 2,524,345,142 498,395 81.6983 3,089,837,895 2025-04-30
161 2025-05-13 2,523,846,747 -2,076,552 81.6822 3,089,837,895 2025-04-30
162 2025-05-12 2,525,923,299 61,300 81.7494 3,089,837,895 2025-04-30
163 2025-05-09 2,525,861,999 135,945 81.7474 3,089,837,895 2025-04-30
164 2025-05-08 2,525,726,054 487,599 81.7430 3,089,837,895 2025-04-30
165 2025-05-07 2,525,238,455 -10,168 81.7272 3,089,837,895 2025-04-30
166 2025-05-06 2,525,248,623 1,556,814 81.7275 3,089,837,895 2025-04-30
167 2025-05-02 2,523,691,809 79,298 81.6772 3,089,837,895 2025-04-30
168 2025-04-30 2,523,612,511 43,531 81.6746 3,089,837,895 2025-04-30
169 2025-04-29 2,523,568,980 -591,888 81.6732 3,089,837,895 2025-03-31
170 2025-04-28 2,524,160,868 -182,954 81.6923 3,089,837,895 2025-03-31
171 2025-04-25 2,524,343,822 -92,455 81.6983 3,089,837,895 2025-03-31
172 2025-04-24 2,524,436,277 264,780 81.7013 3,089,837,895 2025-03-31
173 2025-04-23 2,524,171,497 1,162,629 81.6927 3,089,837,895 2025-03-31
174 2025-04-22 2,523,008,868 366,103 81.6551 3,089,837,895 2025-03-31
175 2025-04-17 2,522,642,765 -476,865 81.6432 3,089,837,895 2025-03-31
176 2025-04-16 2,523,119,630 -1,023,799 81.6586 3,089,837,895 2025-03-31
177 2025-04-15 2,524,143,429 -101,259 81.6918 3,089,837,895 2025-03-31
178 2025-04-14 2,524,244,688 643,050 81.6951 3,089,837,895 2025-03-31
179 2025-04-11 2,523,601,638 -174,700 81.6742 3,089,837,895 2025-03-31
180 2025-04-10 2,523,776,338 344,950 81.6799 3,089,837,895 2025-03-31
181 2025-04-09 2,523,431,388 -553,601 81.6687 3,089,837,895 2025-03-31
182 2025-04-08 2,523,984,989 -270,667 81.6866 3,089,837,895 2025-03-31
183 2025-04-07 2,524,255,656 469,804 81.6954 3,089,837,895 2025-03-31
184 2025-04-03 2,523,785,852 -134,624 81.6802 3,089,837,895 2025-03-31
185 2025-04-02 2,523,920,476 -99,959 81.6846 3,089,837,895 2025-03-31
186 2025-04-01 2,524,020,435 -774,455 81.6878 3,089,837,895 2025-03-31
187 2025-03-31 2,524,794,890 1,087,616 81.7129 3,089,837,895 2025-03-31
188 2025-03-28 2,523,707,274 267,358 81.6777 3,089,837,895 2025-02-28
189 2025-03-27 2,523,439,916 408,999 81.6690 3,089,837,895 2025-02-28
190 2025-03-26 2,523,030,917 476,369 81.6558 3,089,837,895 2025-02-28
191 2025-03-25 2,522,554,548 -720,076 81.6404 3,089,837,895 2025-02-28
192 2025-03-24 2,523,274,624 -678,840 81.6637 3,089,837,895 2025-02-28
193 2025-03-21 2,523,953,464 476,057 81.6856 3,089,837,895 2025-02-28
194 2025-03-20 2,523,477,407 -772,140 81.6702 3,089,837,895 2025-02-28
195 2025-03-19 2,524,249,547 1,759,129 81.6952 3,089,837,895 2025-02-28
196 2025-03-18 2,522,490,418 278,201 81.6383 3,089,837,895 2025-02-28
197 2025-03-17 2,522,212,217 149,336 81.6293 3,089,837,895 2025-02-28
198 2025-03-14 2,522,062,881 90,721 81.6244 3,089,837,895 2025-02-28
199 2025-03-13 2,521,972,160 -38,421 81.6215 3,089,837,895 2025-02-28
200 2025-03-12 2,522,010,581 -30,044 81.6227 3,089,837,895 2025-02-28
201 2025-03-11 2,522,040,625 -835,330 81.6237 3,089,837,895 2025-02-28
202 2025-03-10 2,522,875,955 -58,430 81.6508 3,089,837,895 2025-02-28
203 2025-03-07 2,522,934,385 81,061 81.6526 3,089,837,895 2025-02-28
204 2025-03-06 2,522,853,324 -41,200 81.6500 3,089,837,895 2025-02-28
205 2025-03-05 2,522,894,524 650,400 81.6514 3,089,837,895 2025-02-28
206 2025-03-04 2,522,244,124 601,900 81.6303 3,089,837,895 2025-02-28
207 2025-03-03 2,521,642,224 174,103 81.6108 3,089,837,895 2025-02-28
208 2025-02-28 2,521,468,121 -472,130 81.6052 3,089,837,895 2025-02-28
209 2025-02-27 2,521,940,251 214,600 81.6205 3,089,837,895 2025-01-31
210 2025-02-26 2,521,725,651 -240,720 81.6135 3,089,837,895 2025-01-31
211 2025-02-25 2,521,966,371 530,100 81.6213 3,089,837,895 2025-01-31
212 2025-02-24 2,521,436,271 -440,520 81.6042 3,089,837,895 2025-01-31
213 2025-02-21 2,521,876,791 -765,218 81.6184 3,089,837,895 2025-01-31
214 2025-02-20 2,522,642,009 402,352 81.6432 3,089,837,895 2025-01-31
215 2025-02-19 2,522,239,657 -420,160 81.6302 3,089,837,895 2025-01-31
216 2025-02-18 2,522,659,817 -105,400 81.6438 3,089,837,895 2025-01-31
217 2025-02-17 2,522,765,217 -143,100 81.6472 3,089,837,895 2025-01-31
218 2025-02-14 2,522,908,317 -47,410 81.6518 3,089,837,895 2025-01-31
219 2025-02-13 2,522,955,727 353,000 81.6533 3,089,837,895 2025-01-31
220 2025-02-12 2,522,602,727 56,600 81.6419 3,089,837,895 2025-01-31
221 2025-02-11 2,522,546,127 69,400 81.6401 3,089,837,895 2025-01-31
222 2025-02-10 2,522,476,727 61,968 81.6378 3,089,837,895 2025-01-31
223 2025-02-07 2,522,414,759 -10,018 81.6358 3,089,837,895 2025-01-31
224 2025-02-06 2,522,424,777 69,248 81.6362 3,089,837,895 2025-01-31
225 2025-02-05 2,522,355,529 -260,391 81.6339 3,089,837,895 2025-01-31
226 2025-02-04 2,522,615,920 10,090 81.6423 3,089,837,895 2025-01-31
227 2025-02-03 2,522,605,830 772,400 81.6420 3,089,837,895 2025-01-31
228 2025-01-28 2,521,833,430 0 81.6170 3,089,837,895 2024-12-31
229 2025-01-27 2,521,833,430 42,648 81.6170 3,089,837,895 2024-12-31
230 2025-01-24 2,521,790,782 -63,000 81.6156 3,089,837,895 2024-12-31
231 2025-01-23 2,521,853,782 -47,000 81.6177 3,089,837,895 2024-12-31
232 2025-01-22 2,521,900,782 37,705 81.6192 3,089,837,895 2024-12-31
233 2025-01-21 2,521,863,077 146,740 81.6180 3,089,837,895 2024-12-31
234 2025-01-20 2,521,716,337 -40,921 81.6132 3,089,837,895 2024-12-31
235 2025-01-17 2,521,757,258 -66,479 81.6145 3,089,837,895 2024-12-31
236 2025-01-16 2,521,823,737 -72,600 81.6167 3,089,837,895 2024-12-31
237 2025-01-15 2,521,896,337 -105,584 81.6191 3,089,837,895 2024-12-31
238 2025-01-14 2,522,001,921 -127,100 81.6225 3,089,837,895 2024-12-31
239 2025-01-13 2,522,129,021 74,000 81.6266 3,089,837,895 2024-12-31
240 2025-01-10 2,522,055,021 98,900 81.6242 3,089,837,895 2024-12-31
241 2025-01-09 2,521,956,121 -24,950 81.6210 3,089,837,895 2024-12-31
242 2025-01-08 2,521,981,071 -8,000 81.6218 3,089,837,895 2024-12-31
243 2025-01-07 2,521,989,071 -173,102 81.6221 3,089,837,895 2024-12-31
244 2025-01-06 2,522,162,173 51,100 81.6277 3,089,837,895 2024-12-31
245 2025-01-03 2,522,111,073 325,640 81.6260 3,089,837,895 2024-12-31
246 2025-01-02 2,521,785,433 76,220 81.6155 3,089,837,895 2024-12-31
247 2024-12-31 2,521,709,213 0 81.6130 3,089,837,895 2024-12-31
248 2024-12-30 2,521,709,213 -282,300 81.6130 3,089,837,895 2024-11-30
249 2024-12-27 2,521,991,513 54,117 81.6221 3,089,837,895 2024-11-30
250 2024-12-24 2,521,937,396 0 81.6204 3,089,837,895 2024-11-30
251 2024-12-23 2,521,937,396 -960,968 81.6204 3,089,837,895 2024-11-30
252 2024-12-20 2,522,898,364 -63,000 81.6515 3,089,837,895 2024-11-30
253 2024-12-19 2,522,961,364 -18,600 81.6535 3,089,837,895 2024-11-30
254 2024-12-18 2,522,979,964 445 81.6541 3,089,837,895 2024-11-30
255 2024-12-17 2,522,979,519 -255,871 81.6541 3,089,837,895 2024-11-30
256 2024-12-16 2,523,235,390 230,600 81.6624 3,089,837,895 2024-11-30
257 2024-12-13 2,523,004,790 -40,300 81.6549 3,089,837,895 2024-11-30
258 2024-12-12 2,523,045,090 -299,850 81.6562 3,089,837,895 2024-11-30
259 2024-12-11 2,523,344,940 -233,420 81.6659 3,089,837,895 2024-11-30
260 2024-12-10 2,523,578,360 -91,501 81.6735 3,089,837,895 2024-11-30
261 2024-12-09 2,523,669,861 -167,787 81.6764 3,089,837,895 2024-11-30
262 2024-12-06 2,523,837,648 -143,001 81.6819 3,089,837,895 2024-11-30
263 2024-12-05 2,523,980,649 44,900 81.6865 3,089,837,895 2024-11-30
264 2024-12-04 2,523,935,749 -90,701 81.6851 3,089,837,895 2024-11-30
265 2024-12-03 2,524,026,450 -212,440 81.6880 3,089,837,895 2024-11-30
266 2024-12-02 2,524,238,890 88,400 81.6949 3,089,837,895 2024-11-30
267 2024-11-29 2,524,150,490 -118,800 81.6920 3,089,837,895 2024-10-31
268 2024-11-28 2,524,269,290 -103,105 81.6958 3,089,837,895 2024-10-31
269 2024-11-27 2,524,372,395 5,800 81.6992 3,089,837,895 2024-10-31
270 2024-11-26 2,524,366,595 16,899 81.6990 3,089,837,895 2024-10-31
271 2024-11-25 2,524,349,696 -27,902 81.6985 3,089,837,895 2024-10-31
272 2024-11-22 2,524,377,598 -181,980 81.6994 3,089,837,895 2024-10-31
273 2024-11-21 2,524,559,578 -5,902 81.7052 3,089,837,895 2024-10-31
274 2024-11-20 2,524,565,480 -69,321 81.7054 3,089,837,895 2024-10-31
275 2024-11-19 2,524,634,801 -124,901 81.7077 3,089,837,895 2024-10-31
276 2024-11-18 2,524,759,702 -584,455 81.7117 3,089,837,895 2024-10-31
277 2024-11-15 2,525,344,157 81,800 81.7306 3,089,837,895 2024-10-31
278 2024-11-14 2,525,262,357 12,850 81.7280 3,089,837,895 2024-10-31
279 2024-11-13 2,525,249,507 -252,800 81.7276 3,089,837,895 2024-10-31
280 2024-11-12 2,525,502,307 -162,842 81.7358 3,089,837,895 2024-10-31
281 2024-11-11 2,525,665,149 -102,438 81.7410 3,089,837,895 2024-10-31
282 2024-11-08 2,525,767,587 -1,025,608 81.7443 3,089,837,895 2024-10-31
283 2024-11-07 2,526,793,195 -80,701 81.7775 3,089,837,895 2024-10-31
284 2024-11-06 2,526,873,896 -99,000 81.7801 3,089,837,895 2024-10-31
285 2024-11-05 2,526,972,896 -194,497 81.7833 3,089,837,895 2024-10-31
286 2024-11-04 2,527,167,393 191,226 81.7896 3,089,837,895 2024-10-31
287 2024-11-01 2,526,976,167 1,293,748 81.7835 3,089,837,895 2024-10-31
288 2024-10-31 2,525,682,419 43,316 81.7416 3,089,837,895 2024-10-31
289 2024-10-30 2,525,639,103 211,215 81.7402 3,089,837,895 2024-09-30
290 2024-10-29 2,525,427,888 -230,916 81.7333 3,089,837,895 2024-09-30
291 2024-10-28 2,525,658,804 -375,058 81.7408 3,089,837,895 2024-09-30
292 2024-10-25 2,526,033,862 164,000 81.7530 3,089,837,895 2024-09-30
293 2024-10-24 2,525,869,862 109,200 81.7476 3,089,837,895 2024-09-30
294 2024-10-23 2,525,760,662 308,000 81.7441 3,089,837,895 2024-09-30
295 2024-10-22 2,525,452,662 408,444 81.7341 3,089,837,895 2024-09-30
296 2024-10-21 2,525,044,218 -88,600 81.7209 3,089,837,895 2024-09-30
297 2024-10-18 2,525,132,818 11,826 81.7238 3,089,837,895 2024-09-30
298 2024-10-17 2,525,120,992 -57,026 81.7234 3,089,837,895 2024-09-30
299 2024-10-16 2,525,178,018 46,100 81.7253 3,089,837,895 2024-09-30
300 2024-10-15 2,525,131,918 -59,800 81.7238 3,089,837,895 2024-09-30
301 2024-10-14 2,525,191,718 229,320 81.7257 3,089,837,895 2024-09-30
302 2024-10-10 2,524,962,398 294,242 81.7183 3,089,837,895 2024-09-30
303 2024-10-09 2,524,668,156 245,323 81.7088 3,089,837,895 2024-09-30
304 2024-10-08 2,524,422,833 -318,000 81.7008 3,089,837,895 2024-09-30
305 2024-10-07 2,524,740,833 -242,001 81.7111 3,089,837,895 2024-09-30
306 2024-10-04 2,524,982,834 75,245 81.7189 3,089,837,895 2024-09-30
307 2024-10-03 2,524,907,589 255,934 81.7165 3,089,837,895 2024-09-30
308 2024-10-02 2,524,651,655 -544,450 81.7082 3,089,837,895 2024-09-30
309 2024-09-30 2,525,196,105 -27,100 81.7258 3,089,837,895 2024-09-30
310 2024-09-27 2,525,223,205 -212,674 81.7267 3,089,837,895 2024-08-31
311 2024-09-26 2,525,435,879 75,459 81.7336 3,089,837,895 2024-08-31
312 2024-09-25 2,525,360,420 91,474 81.7312 3,089,837,895 2024-08-31
313 2024-09-24 2,525,268,946 177,341 81.7282 3,089,837,895 2024-08-31
314 2024-09-23 2,525,091,605 27,000 81.7225 3,089,837,895 2024-08-31
315 2024-09-20 2,525,064,605 -10,074 81.7216 3,089,837,895 2024-08-31
316 2024-09-19 2,525,074,679 -47,080 81.7219 3,089,837,895 2024-08-31
317 2024-09-17 2,525,121,759 155,369 81.7234 3,089,837,895 2024-08-31
318 2024-09-16 2,524,966,390 80,100 81.7184 3,089,837,895 2024-08-31
319 2024-09-13 2,524,886,290 196,442 81.7158 3,089,837,895 2024-08-31
320 2024-09-12 2,524,689,848 -231,628 81.7095 3,089,837,895 2024-08-31
321 2024-09-11 2,524,921,476 53,763 81.7170 3,089,837,895 2024-08-31
322 2024-09-10 2,524,867,713 -2,179,100 81.7152 3,089,837,895 2024-08-31
323 2024-09-09 2,527,046,813 262,965 81.7857 3,089,837,895 2024-08-31
324 2024-09-05 2,526,783,848 -26,174 81.7772 3,089,837,895 2024-08-31
325 2024-09-04 2,526,810,022 -57,600 81.7781 3,089,837,895 2024-08-31
326 2024-09-03 2,526,867,622 5,000 81.7799 3,089,837,895 2024-08-31
327 2024-09-02 2,526,862,622 -123,426 81.7798 3,089,837,895 2024-08-31
328 2024-08-30 2,526,986,048 94,449 81.7838 3,089,837,895 2024-07-31
329 2024-08-29 2,526,891,599 59,900 81.7807 3,089,837,895 2024-07-31
330 2024-08-28 2,526,831,699 124,926 81.7788 3,089,837,895 2024-07-31
331 2024-08-27 2,526,706,773 188,446 81.7747 3,089,837,895 2024-07-31
332 2024-08-26 2,526,518,327 -68,600 81.7686 3,089,837,895 2024-07-31
333 2024-08-23 2,526,586,927 142,100 81.7709 3,089,837,895 2024-07-31
334 2024-08-22 2,526,444,827 73,500 81.7663 3,089,837,895 2024-07-31
335 2024-08-21 2,526,371,327 -126,612 81.7639 3,089,837,895 2024-07-31
336 2024-08-20 2,526,497,939 35,107 81.7680 3,089,837,895 2024-07-31
337 2024-08-19 2,526,462,832 -12,407 81.7668 3,089,837,895 2024-07-31
338 2024-08-16 2,526,475,239 -2,319 81.7672 3,089,837,895 2024-07-31
339 2024-08-15 2,526,477,558 -10,797 81.7673 3,089,837,895 2024-07-31
340 2024-08-14 2,526,488,355 20,292 81.7677 3,089,837,895 2024-07-31
341 2024-08-13 2,526,468,063 -45,499 81.7670 3,089,837,895 2024-07-31
342 2024-08-12 2,526,513,562 111,700 81.7685 3,089,837,895 2024-07-31
343 2024-08-09 2,526,401,862 234,374 81.7649 3,089,837,895 2024-07-31
344 2024-08-08 2,526,167,488 286,701 81.7573 3,089,837,895 2024-07-31
345 2024-08-07 2,525,880,787 -330,100 81.7480 3,089,837,895 2024-07-31
346 2024-08-06 2,526,210,887 66,900 81.7587 3,089,837,895 2024-07-31
347 2024-08-05 2,526,143,987 10,273 81.7565 3,089,837,895 2024-07-31
348 2024-08-02 2,526,133,714 536,600 81.7562 3,089,837,895 2024-07-31
349 2024-08-01 2,525,597,114 179,521 81.7388 3,089,837,895 2024-07-31
350 2024-07-31 2,525,417,593 130,346 81.7330 3,089,837,895 2024-07-31
351 2024-07-30 2,525,287,247 70,796 81.7288 3,089,837,895 2024-06-30
352 2024-07-29 2,525,216,451 154,000 81.7265 3,089,837,895 2024-06-30
353 2024-07-26 2,525,062,451 -2,637,656 81.7215 3,089,837,895 2024-06-30
354 2024-07-25 2,527,700,107 -440,428 81.8069 3,089,837,895 2024-06-30
355 2024-07-24 2,528,140,535 -2,564,437 81.8211 3,089,837,895 2024-06-30
356 2024-07-23 2,530,704,972 527,454 81.9041 3,089,837,895 2024-06-30
357 2024-07-22 2,530,177,518 1,880,265 81.8871 3,089,837,895 2024-06-30
358 2024-07-19 2,528,297,253 2,906,426 81.8262 3,089,837,895 2024-06-30
359 2024-07-18 2,525,390,827 178,574 81.7321 3,089,837,895 2024-06-30
360 2024-07-17 2,525,212,253 146,106 81.7264 3,089,837,895 2024-06-30
361 2024-07-16 2,525,066,147 -1,084,663 81.7216 3,089,837,895 2024-06-30
362 2024-07-15 2,526,150,810 -179,059 81.7567 3,089,837,895 2024-06-30
363 2024-07-12 2,526,329,869 -785,890 81.7625 3,089,837,895 2024-06-30
364 2024-07-11 2,527,115,759 1,936,294 81.7880 3,089,837,895 2024-06-30
365 2024-07-10 2,525,179,465 -123,563 81.7253 3,089,837,895 2024-06-30
366 2024-07-09 2,525,303,028 -183,598 81.7293 3,089,837,895 2024-06-30
367 2024-07-08 2,525,486,626 463,699 81.7352 3,089,837,895 2024-06-30
368 2024-07-05 2,525,022,927 -316,945 81.7202 3,089,837,895 2024-06-30
369 2024-07-04 2,525,339,872 260,601 81.7305 3,089,837,895 2024-06-30
370 2024-07-03 2,525,079,271 76,357 81.7221 3,089,837,895 2024-06-30
371 2024-07-02 2,525,002,914 -859,373 81.7196 3,089,837,895 2024-06-30
372 2024-06-28 2,525,862,287 -53,602 81.7474 3,089,837,895 2024-05-31
373 2024-06-27 2,525,915,889 -370,506 81.7491 3,089,837,895 2024-05-31
374 2024-06-26 2,526,286,395 207,135 81.7611 3,089,837,895 2024-05-31
375 2024-06-25 2,526,079,260 -249,948 81.7544 3,089,837,895 2024-05-31
376 2024-06-24 2,526,329,208 -912,601 81.7625 3,089,837,895 2024-05-31
377 2024-06-21 2,527,241,809 -153,100 81.7921 3,089,837,895 2024-05-31
378 2024-06-20 2,527,394,909 187,400 81.7970 3,089,837,895 2024-05-31
379 2024-06-19 2,527,207,509 -139,707 81.7909 3,089,837,895 2024-05-31
380 2024-06-18 2,527,347,216 -84,901 81.7955 3,089,837,895 2024-05-31
381 2024-06-17 2,527,432,117 398,459 81.7982 3,089,837,895 2024-05-31
382 2024-06-14 2,527,033,658 -277,803 81.7853 3,089,837,895 2024-05-31
383 2024-06-13 2,527,311,461 -53,371 81.7943 3,089,837,895 2024-05-31
384 2024-06-12 2,527,364,832 77,240 81.7960 3,089,837,895 2024-05-31
385 2024-06-11 2,527,287,592 -365,151 81.7935 3,089,837,895 2024-05-31
386 2024-06-07 2,527,652,743 -1,167,879 81.8054 3,089,837,895 2024-05-31
387 2024-06-06 2,528,820,622 -605,245 81.8431 3,089,837,895 2024-05-31
388 2024-06-05 2,529,425,867 -276,900 81.8627 3,089,837,895 2024-05-31
389 2024-06-04 2,529,702,767 -185,825 81.8717 3,089,837,895 2024-05-31
390 2024-06-03 2,529,888,592 -505,750 81.8777 3,089,837,895 2024-05-31
391 2024-05-31 2,530,394,342 -718,764 81.8941 3,089,837,895 2024-05-31
392 2024-05-30 2,531,113,106 2,055,151 81.9173 3,089,837,895 2024-04-30
393 2024-05-29 2,529,057,955 -364,465 81.8508 3,089,837,895 2024-04-30
394 2024-05-28 2,529,422,420 -37,512 81.8626 3,089,837,895 2024-04-30
395 2024-05-27 2,529,459,932 21,627 81.8638 3,089,837,895 2024-04-30
396 2024-05-24 2,529,438,305 -488,023 81.8631 3,089,837,895 2024-04-30
397 2024-05-23 2,529,926,328 322,130 81.8789 3,089,837,895 2024-04-30
398 2024-05-22 2,529,604,198 122,911 81.8685 3,089,837,895 2024-04-30
399 2024-05-21 2,529,481,287 290,846 81.8645 3,089,837,895 2024-04-30
400 2024-05-20 2,529,190,441 280,296 81.8551 3,089,837,895 2024-04-30
401 2024-05-17 2,528,910,145 54,483 81.8460 3,089,837,895 2024-04-30
402 2024-05-16 2,528,855,662 -344,128 81.8443 3,089,837,895 2024-04-30
403 2024-05-14 2,529,199,790 267,396 81.8554 3,089,837,895 2024-04-30
404 2024-05-13 2,528,932,394 -2,561,592 81.8468 3,089,837,895 2024-04-30
405 2024-05-10 2,531,493,986 1,479,592 81.9297 3,089,837,895 2024-04-30
406 2024-05-09 2,530,014,394 17,200 81.8818 3,089,837,895 2024-04-30
407 2024-05-08 2,529,997,194 -107,255 81.8812 3,089,837,895 2024-04-30
408 2024-05-07 2,530,104,449 -258,700 81.8847 3,089,837,895 2024-04-30
409 2024-05-06 2,530,363,149 -86,446 81.8931 3,089,837,895 2024-04-30
410 2024-05-03 2,530,449,595 -398,508 81.8959 3,089,837,895 2024-04-30
411 2024-05-02 2,530,848,103 447,000 81.9088 3,089,837,895 2024-04-30
412 2024-04-30 2,530,401,103 796,208 81.8943 3,089,837,895 2024-04-30
413 2024-04-29 2,529,604,895 132,063 81.8685 3,089,837,895 2024-03-31
414 2024-04-26 2,529,472,832 -736,976 81.8643 3,089,837,895 2024-03-31
415 2024-04-25 2,530,209,808 327,108 81.8881 3,089,837,895 2024-03-31
416 2024-04-24 2,529,882,700 1,748,242 81.8775 3,089,837,895 2024-03-31
417 2024-04-23 2,528,134,458 -1,299,026 81.8209 3,089,837,895 2024-03-31
418 2024-04-22 2,529,433,484 -440,863 81.8630 3,089,837,895 2024-03-31
419 2024-04-19 2,529,874,347 -485,499 81.8773 3,089,837,895 2024-03-31
420 2024-04-18 2,530,359,846 -1,115,018 81.8930 3,089,837,895 2024-03-31
421 2024-04-17 2,531,474,864 -728,913 81.9291 3,089,837,895 2024-03-31
422 2024-04-16 2,532,203,777 -486,956 81.9526 3,089,837,895 2024-03-31
423 2024-04-15 2,532,690,733 -226,495 81.9684 3,089,837,895 2024-03-31
424 2024-04-12 2,532,917,228 930,099 81.9757 3,089,837,895 2024-03-31
425 2024-04-11 2,531,987,129 1,260,279 81.9456 3,089,837,895 2024-03-31
426 2024-04-10 2,530,726,850 -837,537 81.9048 3,089,837,895 2024-03-31
427 2024-04-09 2,531,564,387 150,032 81.9319 3,089,837,895 2024-03-31
428 2024-04-08 2,531,414,355 -288,746 81.9271 3,089,837,895 2024-03-31
429 2024-04-05 2,531,703,101 -316,577 81.9364 3,089,837,895 2024-03-31
430 2024-04-03 2,532,019,678 -591,974 81.9467 3,089,837,895 2024-03-31
431 2024-04-02 2,532,611,652 -96,900 81.9658 3,089,837,895 2024-03-31
432 2024-03-28 2,532,708,552 -811,658 81.9690 3,089,837,895 2024-02-29
433 2024-03-27 2,533,520,210 1,289,989 81.9952 3,089,837,895 2024-02-29
434 2024-03-26 2,532,230,221 -324,700 81.9535 3,089,837,895 2024-02-29
435 2024-03-25 2,532,554,921 226,544 81.9640 3,089,837,895 2024-02-29
436 2024-03-22 2,532,328,377 -321,474 81.9567 3,089,837,895 2024-02-29
437 2024-03-21 2,532,649,851 -250,850 81.9671 3,089,837,895 2024-02-29
438 2024-03-20 2,532,900,701 -425,500 81.9752 3,089,837,895 2024-02-29
439 2024-03-19 2,533,326,201 258,843 81.9890 3,089,837,895 2024-02-29
440 2024-03-18 2,533,067,358 -840,404 81.9806 3,089,837,895 2024-02-29
441 2024-03-15 2,533,907,762 -386,689 82.0078 3,089,837,895 2024-02-29
442 2024-03-14 2,534,294,451 676,767 82.0203 3,089,837,895 2024-02-29
443 2024-03-13 2,533,617,684 439,882 81.9984 3,089,837,895 2024-02-29
444 2024-03-12 2,533,177,802 -873,091 81.9842 3,089,837,895 2024-02-29
445 2024-03-11 2,534,050,893 -275,727 82.0124 3,089,837,895 2024-02-29
446 2024-03-08 2,534,326,620 77,446 82.0213 3,089,837,895 2024-02-29
447 2024-03-07 2,534,249,174 -609,796 82.0188 3,089,837,895 2024-02-29
448 2024-03-06 2,534,858,970 202,500 82.0386 3,089,837,895 2024-02-29
449 2024-03-05 2,534,656,470 -681,490 82.0320 3,089,837,895 2024-02-29
450 2024-03-04 2,535,337,960 192,933 82.0541 3,089,837,895 2024-02-29
451 2024-03-01 2,535,145,027 -124,300 82.0478 3,089,837,895 2024-02-29
452 2024-02-29 2,535,269,327 596,600 82.0519 3,089,837,895 2024-02-29
453 2024-02-28 2,534,672,727 -296,223 82.0325 3,089,837,895 2024-01-31
454 2024-02-27 2,534,968,950 347,650 82.0421 3,089,837,895 2024-01-31
455 2024-02-26 2,534,621,300 -170,700 82.0309 3,089,837,895 2024-01-31
456 2024-02-23 2,534,792,000 172,960 82.0364 3,089,837,895 2024-01-31
457 2024-02-22 2,534,619,040 -481,550 82.0308 3,089,837,895 2024-01-31
458 2024-02-21 2,535,100,590 206,700 82.0464 3,089,837,895 2024-01-31
459 2024-02-20 2,534,893,890 230,100 82.0397 3,089,837,895 2024-01-31
460 2024-02-19 2,534,663,790 34,842 82.0323 3,089,837,895 2024-01-31
461 2024-02-16 2,534,628,948 75,128 82.0311 3,089,837,895 2024-01-31
462 2024-02-15 2,534,553,820 -70,450 82.0287 3,089,837,895 2024-01-31
463 2024-02-14 2,534,624,270 -421,461 82.0310 3,089,837,895 2024-01-31
464 2024-02-09 2,535,045,731 0 82.0446 3,089,837,895 2024-01-31
465 2024-02-08 2,535,045,731 -233,183 82.0446 3,089,837,895 2024-01-31
466 2024-02-07 2,535,278,914 -551,900 82.0522 3,089,837,895 2024-01-31
467 2024-02-06 2,535,830,814 -128,900 82.0700 3,089,837,895 2024-01-31
468 2024-02-05 2,535,959,714 -260,600 82.0742 3,089,837,895 2024-01-31
469 2024-02-02 2,536,220,314 -306,537 82.0826 3,089,837,895 2024-01-31
470 2024-02-01 2,536,526,851 85,414 82.0926 3,089,837,895 2024-01-31
471 2024-01-31 2,536,441,437 265,800 82.0898 3,089,837,895 2024-01-31
472 2024-01-30 2,536,175,637 320,424 82.0812 3,089,837,895 2023-12-31
473 2024-01-29 2,535,855,213 -107,625 82.0708 3,089,837,895 2023-12-31
474 2024-01-26 2,535,962,838 -449,439 82.0743 3,089,837,895 2023-12-31
475 2024-01-25 2,536,412,277 -48,900 82.0888 3,089,837,895 2023-12-31
476 2024-01-24 2,536,461,177 -167,400 82.0904 3,089,837,895 2023-12-31
477 2024-01-23 2,536,628,577 376,600 82.0958 3,089,837,895 2023-12-31
478 2024-01-22 2,536,251,977 -654,600 82.0837 3,089,837,895 2023-12-31
479 2024-01-19 2,536,906,577 94,850 82.1048 3,089,837,895 2023-12-31
480 2024-01-18 2,536,811,727 -99 82.1018 3,089,837,895 2023-12-31
481 2024-01-17 2,536,811,826 639,354 82.1018 3,089,837,895 2023-12-31
482 2024-01-16 2,536,172,472 -1,369,225 82.0811 3,089,837,895 2023-12-31
483 2024-01-15 2,537,541,697 340 82.1254 3,089,837,895 2023-12-31
484 2024-01-12 2,537,541,357 90,134 82.1254 3,089,837,895 2023-12-31
485 2024-01-11 2,537,451,223 -9,494 82.1225 3,089,837,895 2023-12-31
486 2024-01-10 2,537,460,717 -26,200 82.1228 3,089,837,895 2023-12-31
487 2024-01-09 2,537,486,917 93,200 82.1236 3,089,837,895 2023-12-31
488 2024-01-08 2,537,393,717 103,400 82.1206 3,089,837,895 2023-12-31
489 2024-01-05 2,537,290,317 -89,600 82.1173 3,089,837,895 2023-12-31
490 2024-01-04 2,537,379,917 243,500 82.1202 3,089,837,895 2023-12-31
491 2024-01-03 2,537,136,417 -16,132 82.1123 3,089,837,895 2023-12-31
492 2024-01-02 2,537,152,549 130,659 82.1128 3,089,837,895 2023-12-31
493 2023-12-29 2,537,021,890 -32,288 82.1086 3,089,837,895 2023-11-30
494 2023-12-28 2,537,054,178 -164,500 82.1096 3,089,837,895 2023-11-30
495 2023-12-27 2,537,218,678 604,475 82.1149 3,089,837,895 2023-11-30
496 2023-12-22 2,536,614,203 -61,128 82.0954 3,089,837,895 2023-11-30
497 2023-12-21 2,536,675,331 -96,900 82.0974 3,089,837,895 2023-11-30
498 2023-12-20 2,536,772,231 -32,550 82.1005 3,089,837,895 2023-11-30
499 2023-12-19 2,536,804,781 -252,780 82.1015 3,089,837,895 2023-11-30
500 2023-12-18 2,537,057,561 -153,310 82.1097 3,089,837,895 2023-11-30
501 2023-12-15 2,537,210,871 -134,387 82.1147 3,089,837,895 2023-11-30
502 2023-12-14 2,537,345,258 -856,877 82.1190 3,089,837,895 2023-11-30
503 2023-12-13 2,538,202,135 1,697,290 82.1468 3,089,837,895 2023-11-30
504 2023-12-12 2,536,504,845 -1,066,530 82.0918 3,089,837,895 2023-11-30
505 2023-12-11 2,537,571,375 67,021 82.1264 3,089,837,895 2023-11-30
506 2023-12-08 2,537,504,354 877,727 82.1242 3,089,837,895 2023-11-30
507 2023-12-07 2,536,626,627 -90,299 82.0958 3,089,837,895 2023-11-30
508 2023-12-06 2,536,716,926 -148,690 82.0987 3,089,837,895 2023-11-30
509 2023-12-05 2,536,865,616 -181,000 82.1035 3,089,837,895 2023-11-30
510 2023-12-04 2,537,046,616 -141,650 82.1094 3,089,837,895 2023-11-30
511 2023-12-01 2,537,188,266 -879,010 82.1140 3,089,837,895 2023-11-30
512 2023-11-30 2,538,067,276 -143,033 82.1424 3,089,837,895 2023-11-30
513 2023-11-29 2,538,210,309 271,903 82.1470 3,089,837,895 2023-10-31
514 2023-11-28 2,537,938,406 -307,600 82.1382 3,089,837,895 2023-10-31
515 2023-11-27 2,538,246,006 -817,522 82.1482 3,089,837,895 2023-10-31
516 2023-11-24 2,539,063,528 203,817 82.1747 3,089,837,895 2023-10-31
517 2023-11-23 2,538,859,711 295,258 82.1681 3,089,837,895 2023-10-31
518 2023-11-22 2,538,564,453 -31,631 82.1585 3,089,837,895 2023-10-31
519 2023-11-21 2,538,596,084 44,970 82.1595 3,089,837,895 2023-10-31
520 2023-11-20 2,538,551,114 -100,300 82.1581 3,089,837,895 2023-10-31
521 2023-11-17 2,538,651,414 -99,702 82.1613 3,089,837,895 2023-10-31
522 2023-11-16 2,538,751,116 -89,175 82.1645 3,089,837,895 2023-10-31
523 2023-11-15 2,538,840,291 -700 82.1674 3,089,837,895 2023-10-31
524 2023-11-14 2,538,840,991 -30,400 82.1674 3,089,837,895 2023-10-31
525 2023-11-13 2,538,871,391 21,800 82.1684 3,089,837,895 2023-10-31
526 2023-11-10 2,538,849,591 -1,000 82.1677 3,089,837,895 2023-10-31
527 2023-11-09 2,538,850,591 121,744 82.1678 3,089,837,895 2023-10-31
528 2023-11-08 2,538,728,847 -229,999 82.1638 3,089,837,895 2023-10-31
529 2023-11-07 2,538,958,846 -181,600 82.1713 3,089,837,895 2023-10-31
530 2023-11-06 2,539,140,446 -27,816 82.1771 3,089,837,895 2023-10-31
531 2023-11-03 2,539,168,262 -26,305 82.1780 3,089,837,895 2023-10-31
532 2023-11-02 2,539,194,567 2,400 82.1789 3,089,837,895 2023-10-31
533 2023-11-01 2,539,192,167 -3,289 82.1788 3,089,837,895 2023-10-31
534 2023-10-31 2,539,195,456 28,100 82.1789 3,089,837,895 2023-10-31
535 2023-10-30 2,539,167,356 -377,159 82.1780 3,089,837,895 2023-09-30
536 2023-10-27 2,539,544,515 -222,993 82.1902 3,089,837,895 2023-09-30
537 2023-10-26 2,539,767,508 540,254 82.1974 3,089,837,895 2023-09-30
538 2023-10-25 2,539,227,254 -659,431 82.1800 3,089,837,895 2023-09-30
539 2023-10-24 2,539,886,685 -1,346,096 82.2013 3,089,837,895 2023-09-30
540 2023-10-20 2,541,232,781 1,593,860 82.2449 3,089,837,895 2023-09-30
541 2023-10-19 2,539,638,921 21,109 82.1933 3,089,837,895 2023-09-30
542 2023-10-18 2,539,617,812 -485,180 82.1926 3,089,837,895 2023-09-30
543 2023-10-17 2,540,102,992 -30,604 82.2083 3,089,837,895 2023-09-30
544 2023-10-16 2,540,133,596 -231,551 82.2093 3,089,837,895 2023-09-30
545 2023-10-13 2,540,365,147 -534,760 82.2168 3,089,837,895 2023-09-30
546 2023-10-12 2,540,899,907 309,641 82.2341 3,089,837,895 2023-09-30
547 2023-10-11 2,540,590,266 -117,977 82.2241 3,089,837,895 2023-09-30
548 2023-10-10 2,540,708,243 4,100 82.2279 3,089,837,895 2023-09-30
549 2023-10-09 2,540,704,143 80,700 82.2277 3,089,837,895 2023-09-30
550 2023-10-06 2,540,623,443 -26,776 82.2251 3,089,837,895 2023-09-30
551 2023-10-05 2,540,650,219 329,017 82.2260 3,089,837,895 2023-09-30
552 2023-10-04 2,540,321,202 -4,200 82.2154 3,089,837,895 2023-09-30
553 2023-10-03 2,540,325,402 -31,327 82.2155 3,089,837,895 2023-09-30
554 2023-09-29 2,540,356,729 72,965 82.2165 3,089,837,895 2023-08-31
555 2023-09-28 2,540,283,764 -81,724 82.2141 3,089,837,895 2023-08-31
556 2023-09-27 2,540,365,488 38,600 82.2168 3,089,837,895 2023-08-31
557 2023-09-26 2,540,326,888 -10,190 82.2155 3,089,837,895 2023-08-31
558 2023-09-25 2,540,337,078 -325,008 82.2159 3,089,837,895 2023-08-31
559 2023-09-22 2,540,662,086 -1,800 82.2264 3,089,837,895 2023-08-31
560 2023-09-21 2,540,663,886 -138,546 82.2264 3,089,837,895 2023-08-31
561 2023-09-20 2,540,802,432 -242,534 82.2309 3,089,837,895 2023-08-31
562 2023-09-19 2,541,044,966 -21,039 82.2388 3,089,837,895 2023-08-31
563 2023-09-18 2,541,066,005 208,479 82.2395 3,089,837,895 2023-08-31
564 2023-09-15 2,540,857,526 94,689 82.2327 3,089,837,895 2023-08-31
565 2023-09-14 2,540,762,837 -58,200 82.2296 3,089,837,895 2023-08-31
566 2023-09-13 2,540,821,037 -20,000 82.2315 3,089,837,895 2023-08-31
567 2023-09-12 2,540,841,037 -305,240 82.2322 3,089,837,895 2023-08-31
568 2023-09-11 2,541,146,277 210,131 82.2421 3,089,837,895 2023-08-31
569 2023-09-07 2,540,936,146 6,809 82.2353 3,089,837,895 2023-08-31
570 2023-09-06 2,540,929,337 -188,900 82.2350 3,089,837,895 2023-08-31
571 2023-09-05 2,541,118,237 -183,720 82.2412 3,089,837,895 2023-08-31
572 2023-09-04 2,541,301,957 367,017 82.2471 3,089,837,895 2023-08-31
573 2023-08-31 2,540,934,940 -6,590 82.2352 3,089,837,895 2023-08-31
574 2023-08-30 2,540,941,530 -330,380 82.2354 3,089,837,895 2023-07-31
575 2023-08-29 2,541,271,910 -233,900 82.2461 3,089,837,895 2023-07-31
576 2023-08-28 2,541,505,810 -177,527 82.2537 3,089,837,895 2023-07-31
577 2023-08-25 2,541,683,337 24,965 82.2594 3,089,837,895 2023-07-31
578 2023-08-24 2,541,658,372 127,000 82.2586 3,089,837,895 2023-07-31
579 2023-08-23 2,541,531,372 75,400 82.2545 3,089,837,895 2023-07-31
580 2023-08-22 2,541,455,972 -161,900 82.2521 3,089,837,895 2023-07-31
581 2023-08-21 2,541,617,872 1,890 82.2573 3,089,837,895 2023-07-31
582 2023-08-18 2,541,615,982 129,350 82.2573 3,089,837,895 2023-07-31
583 2023-08-17 2,541,486,632 -35,900 82.2531 3,089,837,895 2023-07-31
584 2023-08-16 2,541,522,532 -172,287 82.2542 3,089,837,895 2023-07-31
585 2023-08-15 2,541,694,819 44,910 82.2598 3,089,837,895 2023-07-31
586 2023-08-14 2,541,649,909 -378,100 82.2584 3,089,837,895 2023-07-31
587 2023-08-11 2,542,028,009 -83,483 82.2706 3,089,837,895 2023-07-31
588 2023-08-10 2,542,111,492 -36,250 82.2733 3,089,837,895 2023-07-31
589 2023-08-09 2,542,147,742 -59,460 82.2745 3,089,837,895 2023-07-31
590 2023-08-08 2,542,207,202 -2,600 82.2764 3,089,837,895 2023-07-31
591 2023-08-07 2,542,209,802 131,600 82.2765 3,089,837,895 2023-07-31
592 2023-08-04 2,542,078,202 552,555 82.2722 3,089,837,895 2023-07-31
593 2023-08-03 2,541,525,647 -484,326 82.2543 3,089,837,895 2023-07-31
594 2023-08-02 2,542,009,973 105,658 82.2700 3,089,837,895 2023-07-31
595 2023-08-01 2,541,904,315 70,279 82.2666 3,089,837,895 2023-07-31
596 2023-07-31 2,541,834,036 -511,912 82.2643 3,089,837,895 2023-07-31
597 2023-07-28 2,542,345,948 -3,615,900 82.2809 3,089,837,895 2023-06-30
598 2023-07-27 2,545,961,848 20,550 82.3979 3,089,837,895 2023-06-30
599 2023-07-26 2,545,941,298 760,000 82.3972 3,089,837,895 2023-06-30
600 2023-07-25 2,545,181,298 2,535,768 82.3726 3,089,837,895 2023-06-30
601 2023-07-24 2,542,645,530 1,139,381 82.2906 3,089,837,895 2023-06-30
602 2023-07-21 2,541,506,149 23,832 82.2537 3,089,837,895 2023-06-30
603 2023-07-20 2,541,482,317 30,703 82.2529 3,089,837,895 2023-06-30
604 2023-07-19 2,541,451,614 75,650 82.2519 3,089,837,895 2023-06-30
605 2023-07-18 2,541,375,964 -659,170 82.2495 3,089,837,895 2023-06-30
606 2023-07-14 2,542,035,134 -13,600 82.2708 3,089,837,895 2023-06-30
607 2023-07-13 2,542,048,734 1,002,727 82.2713 3,089,837,895 2023-06-30
608 2023-07-12 2,541,046,007 246,968 82.2388 3,089,837,895 2023-06-30
609 2023-07-11 2,540,799,039 -201,682 82.2308 3,089,837,895 2023-06-30
610 2023-07-10 2,541,000,721 -161,930 82.2373 3,089,837,895 2023-06-30
611 2023-07-07 2,541,162,651 -22,500 82.2426 3,089,837,895 2023-06-30
612 2023-07-06 2,541,185,151 2,299 82.2433 3,089,837,895 2023-06-30
613 2023-07-05 2,541,182,852 253,131 82.2432 3,089,837,895 2023-06-30
614 2023-07-04 2,540,929,721 56,000 82.2350 3,089,837,895 2023-06-30
615 2023-07-03 2,540,873,721 109,300 82.2332 3,089,837,895 2023-06-30
616 2023-06-30 2,540,764,421 -370,400 82.2297 3,089,837,895 2023-06-30
617 2023-06-29 2,541,134,821 350,700 82.2417 3,089,837,895 2023-05-31
618 2023-06-28 2,540,784,121 -116,300 82.2303 3,089,837,895 2023-05-31
619 2023-06-27 2,540,900,421 567,000 82.2341 3,089,837,895 2023-05-31
620 2023-06-26 2,540,333,421 136,200 82.2158 3,089,837,895 2023-05-31
621 2023-06-23 2,540,197,221 -264,973 82.2113 3,089,837,895 2023-05-31
622 2023-06-21 2,540,462,194 137,650 82.2199 3,089,837,895 2023-05-31
623 2023-06-20 2,540,324,544 259,839 82.2155 3,089,837,895 2023-05-31
624 2023-06-19 2,540,064,705 45,900 82.2071 3,089,837,895 2023-05-31
625 2023-06-16 2,540,018,805 118,103 82.2056 3,089,837,895 2023-05-31
626 2023-06-15 2,539,900,702 68,100 82.2017 3,089,837,895 2023-05-31
627 2023-06-14 2,539,832,602 21,119 82.1995 3,089,837,895 2023-05-31
628 2023-06-13 2,539,811,483 -8,270 82.1989 3,089,837,895 2023-05-31
629 2023-06-12 2,539,819,753 -106,300 82.1991 3,089,837,895 2023-05-31
630 2023-06-09 2,539,926,053 97,200 82.2026 3,089,837,895 2023-05-31
631 2023-06-08 2,539,828,853 -231,650 82.1994 3,089,837,895 2023-05-31
632 2023-06-07 2,540,060,503 23,650 82.2069 3,089,837,895 2023-05-31
633 2023-06-06 2,540,036,853 59,950 82.2062 3,089,837,895 2023-05-31
634 2023-06-05 2,539,976,903 70,700 82.2042 3,089,837,895 2023-05-31
635 2023-06-02 2,539,906,203 65,700 82.2019 3,089,837,895 2023-05-31
636 2023-06-01 2,539,840,503 -47,800 82.1998 3,089,837,895 2023-05-31
637 2023-05-31 2,539,888,303 28,900 82.2013 3,089,837,895 2023-05-31
638 2023-05-30 2,539,859,403 22,300 82.2004 3,089,837,895 2023-04-30
639 2023-05-29 2,539,837,103 114,700 82.1997 3,089,837,895 2023-04-30
640 2023-05-25 2,539,722,403 -24,200 82.1960 3,089,837,895 2023-04-30
641 2023-05-24 2,539,746,603 -105,100 82.1968 3,089,837,895 2023-04-30
642 2023-05-23 2,539,851,703 -8,001 82.2002 3,089,837,895 2023-04-30
643 2023-05-22 2,539,859,704 -15,050 82.2004 3,089,837,895 2023-04-30
644 2023-05-19 2,539,874,754 27,100 82.2009 3,089,837,895 2023-04-30
645 2023-05-18 2,539,847,654 -152,300 82.2000 3,089,837,895 2023-04-30
646 2023-05-17 2,539,999,954 163,942 82.2050 3,089,837,895 2023-04-30
647 2023-05-16 2,539,836,012 -71,027 82.1997 3,089,837,895 2023-04-30
648 2023-05-15 2,539,907,039 -10,350 82.2020 3,089,837,895 2023-04-30
649 2023-05-12 2,539,917,389 54,175 82.2023 3,089,837,895 2023-04-30
650 2023-05-11 2,539,863,214 60,400 82.2005 3,089,837,895 2023-04-30
651 2023-05-10 2,539,802,814 -313,512 82.1986 3,089,837,895 2023-04-30
652 2023-05-09 2,540,116,326 -30,100 82.2087 3,089,837,895 2023-04-30
653 2023-05-08 2,540,146,426 31,640 82.2097 3,089,837,895 2023-04-30
654 2023-05-05 2,540,114,786 56,213 82.2087 3,089,837,895 2023-04-30
655 2023-05-04 2,540,058,573 29,700 82.2069 3,089,837,895 2023-04-30
656 2023-05-03 2,540,028,873 29,250 82.2059 3,089,837,895 2023-04-30
657 2023-05-02 2,539,999,623 55,623 82.2049 3,089,837,895 2023-04-30
658 2023-04-28 2,539,944,000 81,181 82.2031 3,089,837,895 2023-03-31
659 2023-04-27 2,539,862,819 -146,800 82.2005 3,089,837,895 2023-03-31
660 2023-04-26 2,540,009,619 7,800 82.2053 3,089,837,895 2023-03-31
661 2023-04-25 2,540,001,819 34,350 82.2050 3,089,837,895 2023-03-31
662 2023-04-24 2,539,967,469 -103,681 82.2039 3,089,837,895 2023-03-31
663 2023-04-21 2,540,071,150 37,749 82.2073 3,089,837,895 2023-03-31
664 2023-04-20 2,540,033,401 -109,700 82.2060 3,089,837,895 2023-03-31
665 2023-04-19 2,540,143,101 46,285 82.2096 3,089,837,895 2023-03-31
666 2023-04-18 2,540,096,816 -26,865 82.2081 3,089,837,895 2023-03-31
667 2023-04-17 2,540,123,681 68,268 82.2090 3,089,837,895 2023-03-31
668 2023-04-14 2,540,055,413 21,086 82.2068 3,089,837,895 2023-03-31
669 2023-04-13 2,540,034,327 -225,750 82.2061 3,089,837,895 2023-03-31
670 2023-04-12 2,540,260,077 -111,261 82.2134 3,089,837,895 2023-03-31
671 2023-04-11 2,540,371,338 152,701 82.2170 3,089,837,895 2023-03-31
672 2023-04-06 2,540,218,637 228,660 82.2120 3,089,837,895 2023-03-31
673 2023-04-04 2,539,989,977 -32,750 82.2046 3,089,837,895 2023-03-31
674 2023-04-03 2,540,022,727 -3,900 82.2057 3,089,837,895 2023-03-31
675 2023-03-31 2,540,026,627 18,240 82.2058 3,089,837,895 2023-03-31
676 2023-03-30 2,540,008,387 50,600 82.2052 3,089,837,895 2023-02-28
677 2023-03-29 2,539,957,787 -244,850 82.2036 3,089,837,895 2023-02-28
678 2023-03-28 2,540,202,637 141,145 82.2115 3,089,837,895 2023-02-28
679 2023-03-27 2,540,061,492 231,624 82.2069 3,089,837,895 2023-02-28
680 2023-03-24 2,539,829,868 -44,000 82.1995 3,089,837,895 2023-02-28
681 2023-03-23 2,539,873,868 -5,000 82.2009 3,089,837,895 2023-02-28
682 2023-03-22 2,539,878,868 -86,600 82.2010 3,089,837,895 2023-02-28
683 2023-03-21 2,539,965,468 -105,243 82.2038 3,089,837,895 2023-02-28
684 2023-03-20 2,540,070,711 -51,350 82.2072 3,089,837,895 2023-02-28
685 2023-03-17 2,540,122,061 99,552 82.2089 3,089,837,895 2023-02-28
686 2023-03-16 2,540,022,509 -46,500 82.2057 3,089,837,895 2023-02-28
687 2023-03-15 2,540,069,009 -271,090 82.2072 3,089,837,895 2023-02-28
688 2023-03-14 2,540,340,099 139,057 82.2160 3,089,837,895 2023-02-28
689 2023-03-13 2,540,201,042 -27,910 82.2115 3,089,837,895 2023-02-28
690 2023-03-10 2,540,228,952 196,745 82.2124 3,089,837,895 2023-02-28
691 2023-03-09 2,540,032,207 43,500 82.2060 3,089,837,895 2023-02-28
692 2023-03-08 2,539,988,707 -192,049 82.2046 3,089,837,895 2023-02-28
693 2023-03-07 2,540,180,756 117,348 82.2108 3,089,837,895 2023-02-28
694 2023-03-06 2,540,063,408 158,000 82.2070 3,089,837,895 2023-02-28
695 2023-03-03 2,539,905,408 64,388 82.2019 3,089,837,895 2023-02-28
696 2023-03-02 2,539,841,020 39,100 82.1998 3,089,837,895 2023-02-28
697 2023-03-01 2,539,801,920 49,774 82.1985 3,089,837,895 2023-02-28
698 2023-02-28 2,539,752,146 -92,200 82.1969 3,089,837,895 2023-02-28
699 2023-02-27 2,539,844,346 5,122 82.1999 3,089,837,895 2023-01-31
700 2023-02-24 2,539,839,224 12,600 82.1998 3,089,837,895 2023-01-31
701 2023-02-23 2,539,826,624 123,550 82.1993 3,089,837,895 2023-01-31
702 2023-02-22 2,539,703,074 66,940 82.1954 3,089,837,895 2023-01-31
703 2023-02-21 2,539,636,134 91,174 82.1932 3,089,837,895 2023-01-31
704 2023-02-20 2,539,544,960 -150,234 82.1902 3,089,837,895 2023-01-31
705 2023-02-17 2,539,695,194 26,270 82.1951 3,089,837,895 2023-01-31
706 2023-02-16 2,539,668,924 99,145 82.1942 3,089,837,895 2023-01-31
707 2023-02-15 2,539,569,779 -118,950 82.1910 3,089,837,895 2023-01-31
708 2023-02-14 2,539,688,729 25,465 82.1949 3,089,837,895 2023-01-31
709 2023-02-13 2,539,663,264 150,550 82.1941 3,089,837,895 2023-01-31
710 2023-02-10 2,539,512,714 58,400 82.1892 3,089,837,895 2023-01-31
711 2023-02-09 2,539,454,314 -127,538 82.1873 3,089,837,895 2023-01-31
712 2023-02-08 2,539,581,852 69,600 82.1914 3,089,837,895 2023-01-31
713 2023-02-07 2,539,512,252 18,800 82.1892 3,089,837,895 2023-01-31
714 2023-02-06 2,539,493,452 206,490 82.1886 3,089,837,895 2023-01-31
715 2023-02-03 2,539,286,962 -174,596 82.1819 3,089,837,895 2023-01-31
716 2023-02-02 2,539,461,558 200,651 82.1875 3,089,837,895 2023-01-31
717 2023-02-01 2,539,260,907 -119,351 82.1810 3,089,837,895 2023-01-31
718 2023-01-31 2,539,380,258 -82,746 82.1849 3,089,837,895 2023-01-31
719 2023-01-30 2,539,463,004 -110,854 82.1876 3,089,837,895 2022-12-31
720 2023-01-27 2,539,573,858 -401,150 82.1912 3,089,837,895 2022-12-31
721 2023-01-26 2,539,975,008 -18,150 82.2042 3,089,837,895 2022-12-31
722 2023-01-20 2,539,993,158 1,580 82.2047 3,089,837,895 2022-12-31
723 2023-01-19 2,539,991,578 -213,200 82.2047 3,089,837,895 2022-12-31
724 2023-01-18 2,540,204,778 -687,208 82.2116 3,089,837,895 2022-12-31
725 2023-01-17 2,540,891,986 -118,592 82.2338 3,089,837,895 2022-12-31
726 2023-01-16 2,541,010,578 92,592 82.2377 3,089,837,895 2022-12-31
727 2023-01-13 2,540,917,986 -141,600 82.2347 3,089,837,895 2022-12-31
728 2023-01-12 2,541,059,586 22,000 82.2393 3,089,837,895 2022-12-31
729 2023-01-11 2,541,037,586 -30,600 82.2385 3,089,837,895 2022-12-31
730 2023-01-10 2,541,068,186 -391,724 82.2395 3,089,837,895 2022-12-31
731 2023-01-09 2,541,459,910 261,200 82.2522 3,089,837,895 2022-12-31
732 2023-01-06 2,541,198,710 -161,800 82.2438 3,089,837,895 2022-12-31
733 2023-01-05 2,541,360,510 -55,400 82.2490 3,089,837,895 2022-12-31
734 2023-01-04 2,541,415,910 -26,840 82.2508 3,089,837,895 2022-12-31
735 2023-01-03 2,541,442,750 13,220 82.2517 3,089,837,895 2022-12-31
736 2022-12-30 2,541,429,530 72,800 82.2512 3,089,837,895 2022-11-30
737 2022-12-29 2,541,356,730 -81,414 82.2489 3,089,837,895 2022-11-30
738 2022-12-28 2,541,438,144 71,337 82.2515 3,089,837,895 2022-11-30
739 2022-12-23 2,541,366,807 -35,000 82.2492 3,089,837,895 2022-11-30
740 2022-12-22 2,541,401,807 -115,594 82.2503 3,089,837,895 2022-11-30
741 2022-12-21 2,541,517,401 -103,411 82.2541 3,089,837,895 2022-11-30
742 2022-12-20 2,541,620,812 191,710 82.2574 3,089,837,895 2022-11-30
743 2022-12-19 2,541,429,102 94,200 82.2512 3,089,837,895 2022-11-30
744 2022-12-16 2,541,334,902 -235,604 82.2482 3,089,837,895 2022-11-30
745 2022-12-15 2,541,570,506 -27,577 82.2558 3,089,837,895 2022-11-30
746 2022-12-14 2,541,598,083 -99,450 82.2567 3,089,837,895 2022-11-30
747 2022-12-13 2,541,697,533 -479,149 82.2599 3,089,837,895 2022-11-30
748 2022-12-12 2,542,176,682 -32,551 82.2754 3,089,837,895 2022-11-30
749 2022-12-09 2,542,209,233 67,550 82.2765 3,089,837,895 2022-11-30
750 2022-12-08 2,542,141,683 -191,297 82.2743 3,089,837,895 2022-11-30
751 2022-12-07 2,542,332,980 -262,442 82.2805 3,089,837,895 2022-11-30
752 2022-12-06 2,542,595,422 20,297 82.2890 3,089,837,895 2022-11-30
753 2022-12-05 2,542,575,125 113,176 82.2883 3,089,837,895 2022-11-30
754 2022-12-02 2,542,461,949 -281,349 82.2846 3,089,837,895 2022-11-30
755 2022-12-01 2,542,743,298 240,400 82.2937 3,089,837,895 2022-11-30
756 2022-11-30 2,542,502,898 -78,485 82.2860 3,089,837,895 2022-11-30
757 2022-11-29 2,542,581,383 -94,150 82.2885 3,089,837,895 2022-10-31
758 2022-11-28 2,542,675,533 154,500 82.2916 3,089,837,895 2022-10-31
759 2022-11-25 2,542,521,033 -126,100 82.2866 3,089,837,895 2022-10-31
760 2022-11-24 2,542,647,133 36,720 82.2906 3,089,837,895 2022-10-31
761 2022-11-23 2,542,610,413 -263,131 82.2894 3,089,837,895 2022-10-31
762 2022-11-22 2,542,873,544 60,998 82.2980 3,089,837,895 2022-10-31
763 2022-11-21 2,542,812,546 -393,449 82.2960 3,089,837,895 2022-10-31
764 2022-11-18 2,543,205,995 716,744 82.3087 3,089,837,895 2022-10-31
765 2022-11-17 2,542,489,251 18,332 82.2855 3,089,837,895 2022-10-31
766 2022-11-16 2,542,470,919 -76,950 82.2849 3,089,837,895 2022-10-31
767 2022-11-15 2,542,547,869 -123,700 82.2874 3,089,837,895 2022-10-31
768 2022-11-14 2,542,671,569 36,300 82.2914 3,089,837,895 2022-10-31
769 2022-11-11 2,542,635,269 -176,651 82.2902 3,089,837,895 2022-10-31
770 2022-11-10 2,542,811,920 -126,534 82.2960 3,089,837,895 2022-10-31
771 2022-11-09 2,542,938,454 -241,209 82.3001 3,089,837,895 2022-10-31
772 2022-11-08 2,543,179,663 279,390 82.3079 3,089,837,895 2022-10-31
773 2022-11-07 2,542,900,273 48,850 82.2988 3,089,837,895 2022-10-31
774 2022-11-04 2,542,851,423 289,225 82.2972 3,089,837,895 2022-10-31
775 2022-11-03 2,542,562,198 308,631 82.2879 3,089,837,895 2022-10-31
776 2022-11-02 2,542,253,567 3,900 82.2779 3,089,837,895 2022-10-31
777 2022-11-01 2,542,249,667 -159,465 82.2778 3,089,837,895 2022-10-31
778 2022-10-31 2,542,409,132 57,900 82.2829 3,089,837,895 2022-10-31
779 2022-10-28 2,542,351,232 31,200 82.2811 3,089,837,895 2022-09-30
780 2022-10-27 2,542,320,032 -92,200 82.2800 3,089,837,895 2022-09-30
781 2022-10-26 2,542,412,232 37,900 82.2830 3,089,837,895 2022-09-30
782 2022-10-25 2,542,374,332 -811,329 82.2818 3,089,837,895 2022-09-30
783 2022-10-24 2,543,185,661 1,014,638 82.3081 3,089,837,895 2022-09-30
784 2022-10-21 2,542,171,023 -2,681,888 82.2752 3,089,837,895 2022-09-30
785 2022-10-20 2,544,852,911 2,257,247 82.3620 3,089,837,895 2022-09-30
786 2022-10-19 2,542,595,664 130,150 82.2890 3,089,837,895 2022-09-30
787 2022-10-18 2,542,465,514 -124,700 82.2848 3,089,837,895 2022-09-30
788 2022-10-17 2,542,590,214 226,700 82.2888 3,089,837,895 2022-09-30
789 2022-10-14 2,542,363,514 -44,081 82.2815 3,089,837,895 2022-09-30
790 2022-10-13 2,542,407,595 106,411 82.2829 3,089,837,895 2022-09-30
791 2022-10-12 2,542,301,184 -133,550 82.2794 3,089,837,895 2022-09-30
792 2022-10-11 2,542,434,734 24,800 82.2838 3,089,837,895 2022-09-30
793 2022-10-10 2,542,409,934 61,850 82.2830 3,089,837,895 2022-09-30
794 2022-10-07 2,542,348,084 -262,950 82.2810 3,089,837,895 2022-09-30
795 2022-10-06 2,542,611,034 9,461 82.2895 3,089,837,895 2022-09-30
796 2022-10-05 2,542,601,573 118,243 82.2892 3,089,837,895 2022-09-30
797 2022-10-03 2,542,483,330 214,103 82.2853 3,089,837,895 2022-09-30
798 2022-09-30 2,542,269,227 -55,894 82.2784 3,089,837,895 2022-09-30
799 2022-09-29 2,542,325,121 -114,429 82.2802 3,089,837,895 2022-08-31
800 2022-09-28 2,542,439,550 -174,619 82.2839 3,089,837,895 2022-08-31
801 2022-09-27 2,542,614,169 -96,700 82.2896 3,089,837,895 2022-08-31
802 2022-09-26 2,542,710,869 -433,024 82.2927 3,089,837,895 2022-08-31
803 2022-09-23 2,543,143,893 -331,600 82.3067 3,089,837,895 2022-08-31
804 2022-09-22 2,543,475,493 96,442 82.3174 3,089,837,895 2022-08-31
805 2022-09-21 2,543,379,051 31,363 82.3143 3,089,837,895 2022-08-31
806 2022-09-20 2,543,347,688 334,716 82.3133 3,089,837,895 2022-08-31
807 2022-09-19 2,543,012,972 284,793 82.3025 3,089,837,895 2022-08-31
808 2022-09-16 2,542,728,179 126,858 82.2933 3,089,837,895 2022-08-31
809 2022-09-15 2,542,601,321 383,637 82.2891 3,089,837,895 2022-08-31
810 2022-09-14 2,542,217,684 -153,850 82.2767 3,089,837,895 2022-08-31
811 2022-09-13 2,542,371,534 -367,833 82.2817 3,089,837,895 2022-08-31
812 2022-09-09 2,542,739,367 -651,593 82.2936 3,089,837,895 2022-08-31
813 2022-09-08 2,543,390,960 284,848 82.3147 3,089,837,895 2022-08-31
814 2022-09-07 2,543,106,112 31,312 82.3055 3,089,837,895 2022-08-31
815 2022-09-06 2,543,074,800 75,847 82.3045 3,089,837,895 2022-08-31
816 2022-09-05 2,542,998,953 46,783 82.3020 3,089,837,895 2022-08-31
817 2022-09-02 2,542,952,170 434,392 82.3005 3,089,837,895 2022-08-31
818 2022-09-01 2,542,517,778 -712,507 82.2864 3,089,837,895 2022-08-31
819 2022-08-31 2,543,230,285 -9,279 82.3095 3,089,837,895 2022-08-31
820 2022-08-30 2,543,239,564 103,100 82.3098 3,089,837,895 2022-08-18
821 2022-08-29 2,543,136,464 -1,000 82.3065 3,089,837,895 2022-08-18
822 2022-08-26 2,543,137,464 -163,130 82.3065 3,089,837,895 2022-08-18
823 2022-08-25 2,543,300,594 154,346 82.3118 3,089,837,895 2022-08-18
824 2022-08-24 2,543,146,248 -369,149 82.3068 3,089,837,895 2022-08-18
825 2022-08-23 2,543,515,397 6,025 82.3187 3,089,837,895 2022-08-18
826 2022-08-22 2,543,509,372 -965,683 82.3185 3,089,837,895 2022-08-18
827 2022-08-19 2,544,475,055 -474,150 82.3498 3,089,837,895 2022-08-18
828 2022-08-18 2,544,949,205 850,022,790 82.3651 3,089,837,895 2022-08-18
829 2022-08-17 1,694,926,415 -9,412 82.2823 2,059,891,930 2022-07-31
830 2022-08-16 1,694,935,827 26,181 82.2828 2,059,891,930 2022-07-31
831 2022-08-15 1,694,909,646 36,200 82.2815 2,059,891,930 2022-07-31
832 2022-08-12 1,694,873,446 -57,581 82.2797 2,059,891,930 2022-07-31
833 2022-08-11 1,694,931,027 -126,486 82.2825 2,059,891,930 2022-07-31
834 2022-08-10 1,695,057,513 52,700 82.2887 2,059,891,930 2022-07-31
835 2022-08-09 1,695,004,813 -40,941 82.2861 2,059,891,930 2022-07-31
836 2022-08-08 1,695,045,754 -30,001 82.2881 2,059,891,930 2022-07-31
837 2022-08-05 1,695,075,755 -24,365 82.2895 2,059,891,930 2022-07-31
838 2022-08-04 1,695,100,120 -780,077 82.2907 2,059,891,930 2022-07-31
839 2022-08-03 1,695,880,197 -383,994 82.3286 2,059,891,930 2022-07-31
840 2022-08-02 1,696,264,191 6,100 82.3472 2,059,891,930 2022-07-31
841 2022-08-01 1,696,258,091 -1,245,218 82.3469 2,059,891,930 2022-07-31
842 2022-07-29 1,697,503,309 10,900 82.4074 2,059,891,930 2022-06-30
843 2022-07-28 1,697,492,409 282,112 82.4069 2,059,891,930 2022-06-30
844 2022-07-27 1,697,210,297 1,226,018 82.3932 2,059,891,930 2022-06-30
845 2022-07-26 1,695,984,279 693,887 82.3337 2,059,891,930 2022-06-30
846 2022-07-25 1,695,290,392 415,667 82.3000 2,059,891,930 2022-06-30
847 2022-07-22 1,694,874,725 200,100 82.2798 2,059,891,930 2022-06-30
848 2022-07-21 1,694,674,625 16,600 82.2701 2,059,891,930 2022-06-30
849 2022-07-20 1,694,658,025 149,700 82.2693 2,059,891,930 2022-06-30
850 2022-07-19 1,694,508,325 -2,276 82.2620 2,059,891,930 2022-06-30
851 2022-07-18 1,694,510,601 236,807 82.2621 2,059,891,930 2022-06-30
852 2022-07-15 1,694,273,794 -19,200 82.2506 2,059,891,930 2022-06-30
853 2022-07-14 1,694,292,994 18,691 82.2515 2,059,891,930 2022-06-30
854 2022-07-13 1,694,274,303 96,500 82.2506 2,059,891,930 2022-06-30
855 2022-07-12 1,694,177,803 -7,700 82.2460 2,059,891,930 2022-06-30
856 2022-07-11 1,694,185,503 -36,200 82.2463 2,059,891,930 2022-06-30
857 2022-07-08 1,694,221,703 189,787 82.2481 2,059,891,930 2022-06-30
858 2022-07-07 1,694,031,916 89,099 82.2389 2,059,891,930 2022-06-30
859 2022-07-06 1,693,942,817 -2,700 82.2345 2,059,891,930 2022-06-30
860 2022-07-05 1,693,945,517 -50,960 82.2347 2,059,891,930 2022-06-30
861 2022-07-04 1,693,996,477 13,486 82.2372 2,059,891,930 2022-06-30
862 2022-06-30 1,693,982,991 -208,600 82.2365 2,059,891,930 2022-06-30
863 2022-06-29 1,694,191,591 -102,400 82.2466 2,059,891,930 2022-05-31
864 2022-06-28 1,694,293,991 44,300 82.2516 2,059,891,930 2022-05-31
865 2022-06-27 1,694,249,691 18,325 82.2494 2,059,891,930 2022-05-31
866 2022-06-24 1,694,231,366 4,000 82.2486 2,059,891,930 2022-05-31
867 2022-06-23 1,694,227,366 98,300 82.2484 2,059,891,930 2022-05-31
868 2022-06-22 1,694,129,066 -500,849 82.2436 2,059,891,930 2022-05-31
869 2022-06-21 1,694,629,915 42,226 82.2679 2,059,891,930 2022-05-31
870 2022-06-20 1,694,587,689 -140,156 82.2659 2,059,891,930 2022-05-31
871 2022-06-17 1,694,727,845 93,813 82.2727 2,059,891,930 2022-05-31
872 2022-06-16 1,694,634,032 371,675 82.2681 2,059,891,930 2022-05-31
873 2022-06-15 1,694,262,357 60,906 82.2501 2,059,891,930 2022-05-31
874 2022-06-14 1,694,201,451 74,200 82.2471 2,059,891,930 2022-05-31
875 2022-06-13 1,694,127,251 -77,700 82.2435 2,059,891,930 2022-05-31
876 2022-06-10 1,694,204,951 35,854 82.2473 2,059,891,930 2022-05-31
877 2022-06-09 1,694,169,097 124,506 82.2455 2,059,891,930 2022-05-31
878 2022-06-08 1,694,044,591 -39,312 82.2395 2,059,891,930 2022-05-31
879 2022-06-07 1,694,083,903 -26,943 82.2414 2,059,891,930 2022-05-31
880 2022-06-06 1,694,110,846 -46,200 82.2427 2,059,891,930 2022-05-31
881 2022-06-02 1,694,157,046 -259,962 82.2449 2,059,891,930 2022-05-31
882 2022-06-01 1,694,417,008 -197,691 82.2576 2,059,891,930 2022-05-31
883 2022-05-31 1,694,614,699 -47,823 82.2672 2,059,891,930 2022-05-31
884 2022-05-30 1,694,662,522 36,611 82.2695 2,059,891,930 2022-04-30
885 2022-05-27 1,694,625,911 -9,553 82.2677 2,059,891,930 2022-04-30
886 2022-05-26 1,694,635,464 49,168 82.2682 2,059,891,930 2022-04-30
887 2022-05-25 1,694,586,296 52,740 82.2658 2,059,891,930 2022-04-30
888 2022-05-24 1,694,533,556 -29,900 82.2632 2,059,891,930 2022-04-30
889 2022-05-23 1,694,563,456 -157,037 82.2647 2,059,891,930 2022-04-30
890 2022-05-20 1,694,720,493 341,628 82.2723 2,059,891,930 2022-04-30
891 2022-05-19 1,694,378,865 -1,108,831 82.2557 2,059,891,930 2022-04-30
892 2022-05-18 1,695,487,696 2,717,103 82.3095 2,059,891,930 2022-04-30
893 2022-05-17 1,692,770,593 13,135,723 82.1776 2,059,891,930 2022-04-30
894 2022-05-16 1,679,634,870 -87,200 81.5400 2,059,891,930 2022-04-30
895 2022-05-13 1,679,722,070 -132,377 81.5442 2,059,891,930 2022-04-30
896 2022-05-12 1,679,854,447 265,606 81.5506 2,059,891,930 2022-04-30
897 2022-05-11 1,679,588,841 97,074 81.5377 2,059,891,930 2022-04-30
898 2022-05-10 1,679,491,767 -236,808 81.5330 2,059,891,930 2022-04-30
899 2022-05-06 1,679,728,575 18,580 81.5445 2,059,891,930 2022-04-30
900 2022-05-05 1,679,709,995 -241,136 81.5436 2,059,891,930 2022-04-30
901 2022-05-04 1,679,951,131 -150,656 81.5553 2,059,891,930 2022-04-30
902 2022-05-03 1,680,101,787 -143,872 81.5626 2,059,891,930 2022-04-30
903 2022-04-29 1,680,245,659 52,765 81.5696 2,059,891,930 2022-03-31
904 2022-04-28 1,680,192,894 100,966 81.5670 2,059,891,930 2022-03-31
905 2022-04-27 1,680,091,928 296,384 81.5621 2,059,891,930 2022-03-31
906 2022-04-26 1,679,795,544 651,665 81.5478 2,059,891,930 2022-03-31
907 2022-04-25 1,679,143,879 -105,744 81.5161 2,059,891,930 2022-03-31
908 2022-04-22 1,679,249,623 435,785 81.5212 2,059,891,930 2022-03-31
909 2022-04-21 1,678,813,838 -322,637 81.5001 2,059,891,930 2022-03-31
910 2022-04-20 1,679,136,475 468,341 81.5158 2,059,891,930 2022-03-31
911 2022-04-19 1,678,668,134 165,900 81.4930 2,059,891,930 2022-03-31
912 2022-04-14 1,678,502,234 224,500 81.4850 2,059,891,930 2022-03-31
913 2022-04-13 1,678,277,734 -219,000 81.4741 2,059,891,930 2022-03-31
914 2022-04-12 1,678,496,734 155,530 81.4847 2,059,891,930 2022-03-31
915 2022-04-11 1,678,341,204 -14,624 81.4771 2,059,891,930 2022-03-31
916 2022-04-08 1,678,355,828 -261,258 81.4779 2,059,891,930 2022-03-31
917 2022-04-07 1,678,617,086 122,688 81.4905 2,059,891,930 2022-03-31
918 2022-04-06 1,678,494,398 311,040 81.4846 2,059,891,930 2022-03-31
919 2022-04-04 1,678,183,358 470,960 81.4695 2,059,891,930 2022-03-31
920 2022-04-01 1,677,712,398 -552,377 81.4466 2,059,891,930 2022-03-31
921 2022-03-31 1,678,264,775 1,105 81.4734 2,059,891,930 2022-03-31
922 2022-03-30 1,678,263,670 389,500 81.4734 2,059,891,930 2022-02-28
923 2022-03-29 1,677,874,170 -22,300 81.4545 2,059,891,930 2022-02-28
924 2022-03-28 1,677,896,470 280,800 81.4556 2,059,891,930 2022-02-28
925 2022-03-25 1,677,615,670 389,871 81.4419 2,059,891,930 2022-02-28
926 2022-03-24 1,677,225,799 -644,957 81.4230 2,059,891,930 2022-02-28
927 2022-03-23 1,677,870,756 395,567 81.4543 2,059,891,930 2022-02-28
928 2022-03-22 1,677,475,189 1,172,215 81.4351 2,059,891,930 2022-02-28
929 2022-03-21 1,676,302,974 63,756 81.3782 2,059,891,930 2022-02-28
930 2022-03-18 1,676,239,218 363,426 81.3751 2,059,891,930 2022-02-28
931 2022-03-17 1,675,875,792 -309,444 81.3575 2,059,891,930 2022-02-28
932 2022-03-16 1,676,185,236 145,192 81.3725 2,059,891,930 2022-02-28
933 2022-03-15 1,676,040,044 154,100 81.3654 2,059,891,930 2022-02-28
934 2022-03-14 1,675,885,944 203,300 81.3580 2,059,891,930 2022-02-28
935 2022-03-11 1,675,682,644 -127,300 81.3481 2,059,891,930 2022-02-28
936 2022-03-10 1,675,809,944 79,700 81.3543 2,059,891,930 2022-02-28
937 2022-03-09 1,675,730,244 5,600 81.3504 2,059,891,930 2022-02-28
938 2022-03-08 1,675,724,644 -3,865 81.3501 2,059,891,930 2022-02-28
939 2022-03-07 1,675,728,509 -65,200 81.3503 2,059,891,930 2022-02-28
940 2022-03-04 1,675,793,709 -5,230,196 81.3535 2,059,891,930 2022-02-28
941 2022-03-03 1,681,023,905 -993,519 81.6074 2,059,891,930 2022-02-28
942 2022-03-02 1,682,017,424 886,805 81.6556 2,059,891,930 2022-02-28
943 2022-03-01 1,681,130,619 296,400 81.6126 2,059,891,930 2022-02-28
944 2022-02-28 1,680,834,219 -945,687 81.5982 2,059,891,930 2022-02-28
945 2022-02-25 1,681,779,906 1,038,017 81.6441 2,059,891,930 2022-01-31
946 2022-02-24 1,680,741,889 5,523,169 81.5937 2,059,891,930 2022-01-31
947 2022-02-23 1,675,218,720 -5,656,000 81.3256 2,059,891,930 2022-01-31
948 2022-02-22 1,680,874,720 5,598,600 81.6001 2,059,891,930 2022-01-31
949 2022-02-21 1,675,276,120 155,406 81.3284 2,059,891,930 2022-01-31
950 2022-02-18 1,675,120,714 14,879,299 81.3208 2,059,891,930 2022-01-31
951 2022-02-17 1,660,241,415 -1,261,460 80.5985 2,059,891,930 2022-01-31
952 2022-02-16 1,661,502,875 -4,655,896 80.6597 2,059,891,930 2022-01-31
953 2022-02-15 1,666,158,771 20,758 80.8857 2,059,891,930 2022-01-31
954 2022-02-14 1,666,138,013 -1,310,343 80.8847 2,059,891,930 2022-01-31
955 2022-02-11 1,667,448,356 6,962,803 80.9483 2,059,891,930 2022-01-31
956 2022-02-10 1,660,485,553 -44,604 80.6103 2,059,891,930 2022-01-31
957 2022-02-09 1,660,530,157 -14,526 80.6125 2,059,891,930 2022-01-31
958 2022-02-08 1,660,544,683 36,532 80.6132 2,059,891,930 2022-01-31
959 2022-02-07 1,660,508,151 105,134 80.6114 2,059,891,930 2022-01-31
960 2022-02-04 1,660,403,017 -280,055 80.6063 2,059,891,930 2022-01-31
961 2022-01-31 1,660,683,072 0 80.6199 2,059,891,930 2022-01-31
962 2022-01-28 1,660,683,072 -105,449 80.6199 2,059,891,930 2021-12-31
963 2022-01-27 1,660,788,521 -150,372 80.6250 2,059,891,930 2021-12-31
964 2022-01-26 1,660,938,893 -104,981 80.6323 2,059,891,930 2021-12-31
965 2022-01-25 1,661,043,874 -76,156 80.6374 2,059,891,930 2021-12-31
966 2022-01-24 1,661,120,030 -1,146,269 80.6411 2,059,891,930 2021-12-31
967 2022-01-21 1,662,266,299 996,489 80.6968 2,059,891,930 2021-12-31
968 2022-01-20 1,661,269,810 71,000 80.6484 2,059,891,930 2021-12-31
969 2022-01-19 1,661,198,810 -114,295 80.6449 2,059,891,930 2021-12-31
970 2022-01-18 1,661,313,105 131,221 80.6505 2,059,891,930 2021-12-31
971 2022-01-17 1,661,181,884 -78,712 80.6441 2,059,891,930 2021-12-31
972 2022-01-14 1,661,260,596 -535,269 80.6479 2,059,891,930 2021-12-31
973 2022-01-13 1,661,795,865 466,778 80.6739 2,059,891,930 2021-12-31
974 2022-01-12 1,661,329,087 -174,983 80.6513 2,059,891,930 2021-12-31
975 2022-01-11 1,661,504,070 124,399 80.6598 2,059,891,930 2021-12-31
976 2022-01-10 1,661,379,671 1,778 80.6537 2,059,891,930 2021-12-31
977 2022-01-07 1,661,377,893 -347,599 80.6536 2,059,891,930 2021-12-31
978 2022-01-06 1,661,725,492 -39,661 80.6705 2,059,891,930 2021-12-31
979 2022-01-05 1,661,765,153 5,000 80.6724 2,059,891,930 2021-12-31
980 2022-01-04 1,661,760,153 -223,586 80.6722 2,059,891,930 2021-12-31
981 2022-01-03 1,661,983,739 5,400 80.6831 2,059,891,930 2021-12-31
982 2021-12-31 1,661,978,339 0 80.6828 2,059,891,930 2021-12-31
983 2021-12-30 1,661,978,339 568,310 80.6828 2,059,891,930 2021-11-30
984 2021-12-29 1,661,410,029 -371,037 80.6552 2,059,891,930 2021-11-30
985 2021-12-28 1,661,781,066 -163,051 80.6732 2,059,891,930 2021-11-30
986 2021-12-24 1,661,944,117 0 80.6811 2,059,891,930 2021-11-30
987 2021-12-23 1,661,944,117 279,880 80.6811 2,059,891,930 2021-11-30
988 2021-12-22 1,661,664,237 -329,188 80.6675 2,059,891,930 2021-11-30
989 2021-12-21 1,661,993,425 -279,613 80.6835 2,059,891,930 2021-11-30
990 2021-12-20 1,662,273,038 303,641 80.6971 2,059,891,930 2021-11-30
991 2021-12-17 1,661,969,397 53,407 80.6824 2,059,891,930 2021-11-30
992 2021-12-16 1,661,915,990 476,059 80.6798 2,059,891,930 2021-11-30
993 2021-12-15 1,661,439,931 143,700 80.6567 2,059,891,930 2021-11-30
994 2021-12-14 1,661,296,231 45,242 80.6497 2,059,891,930 2021-11-30
995 2021-12-13 1,661,250,989 16,300 80.6475 2,059,891,930 2021-11-30
996 2021-12-10 1,661,234,689 -153,700 80.6467 2,059,891,930 2021-11-30
997 2021-12-09 1,661,388,389 150,240 80.6542 2,059,891,930 2021-11-30
998 2021-12-08 1,661,238,149 -301,900 80.6469 2,059,891,930 2021-11-30
999 2021-12-07 1,661,540,049 -722,053 80.6615 2,059,891,930 2021-11-30
1000 2021-12-06 1,662,262,102 -108,952 80.6966 2,059,891,930 2021-11-30
1001 2021-12-03 1,662,371,054 1,153,439 80.7019 2,059,891,930 2021-11-30
1002 2021-12-02 1,661,217,615 -31,903 80.6459 2,059,891,930 2021-11-30
1003 2021-12-01 1,661,249,518 -250,301 80.6474 2,059,891,930 2021-11-30
1004 2021-11-30 1,661,499,819 144,795 80.6596 2,059,891,930 2021-11-30
1005 2021-11-29 1,661,355,024 -140,950 80.6525 2,059,891,930 2021-10-31
1006 2021-11-26 1,661,495,974 -94,060 80.6594 2,059,891,930 2021-10-31
1007 2021-11-25 1,661,590,034 -2,488,575 80.6639 2,059,891,930 2021-10-31
1008 2021-11-24 1,664,078,609 -63,238 80.7848 2,059,891,930 2021-10-31
1009 2021-11-23 1,664,141,847 2,644,562 80.7878 2,059,891,930 2021-10-31
1010 2021-11-22 1,661,497,285 -81,669 80.6594 2,059,891,930 2021-10-31
1011 2021-11-19 1,661,578,954 -691,138 80.6634 2,059,891,930 2021-10-31
1012 2021-11-18 1,662,270,092 -127,887 80.6970 2,059,891,930 2021-10-31
1013 2021-11-17 1,662,397,979 -698,153 80.7032 2,059,891,930 2021-10-31
1014 2021-11-16 1,663,096,132 364,609 80.7371 2,059,891,930 2021-10-31
1015 2021-11-15 1,662,731,523 -108,661 80.7194 2,059,891,930 2021-10-31
1016 2021-11-12 1,662,840,184 254,608 80.7246 2,059,891,930 2021-10-31
1017 2021-11-11 1,662,585,576 -1,074,307 80.7123 2,059,891,930 2021-10-31
1018 2021-11-10 1,663,659,883 -257,200 80.7644 2,059,891,930 2021-10-31
1019 2021-11-09 1,663,917,083 -556,182 80.7769 2,059,891,930 2021-10-31
1020 2021-11-08 1,664,473,265 286,696 80.8039 2,059,891,930 2021-10-31
1021 2021-11-05 1,664,186,569 55,906 80.7900 2,059,891,930 2021-10-31
1022 2021-11-04 1,664,130,663 15,324 80.7873 2,059,891,930 2021-10-31
1023 2021-11-03 1,664,115,339 728,312 80.7865 2,059,891,930 2021-10-31
1024 2021-11-02 1,663,387,027 -960,389 80.7512 2,059,891,930 2021-10-31
1025 2021-11-01 1,664,347,416 418,383 80.7978 2,059,891,930 2021-10-31
1026 2021-10-29 1,663,929,033 167,711 80.7775 2,059,891,930 2021-09-30
1027 2021-10-28 1,663,761,322 -966,288 80.7693 2,059,891,930 2021-09-30
1028 2021-10-27 1,664,727,610 342,614 80.8163 2,059,891,930 2021-09-30
1029 2021-10-26 1,664,384,996 -496,162 80.7996 2,059,891,930 2021-09-30
1030 2021-10-25 1,664,881,158 -762,313 80.8237 2,059,891,930 2021-09-30
1031 2021-10-22 1,665,643,471 876,063 80.8607 2,059,891,930 2021-09-30
1032 2021-10-21 1,664,767,408 -266,280 80.8182 2,059,891,930 2021-09-30
1033 2021-10-20 1,665,033,688 45,317 80.8311 2,059,891,930 2021-09-30
1034 2021-10-19 1,664,988,371 -413,264 80.8289 2,059,891,930 2021-09-30
1035 2021-10-18 1,665,401,635 488,592 80.8490 2,059,891,930 2021-09-30
1036 2021-10-15 1,664,913,043 825,452 80.8253 2,059,891,930 2021-09-30
1037 2021-10-12 1,664,087,591 131,614 80.7852 2,059,891,930 2021-09-30
1038 2021-10-11 1,663,955,977 44,529 80.7788 2,059,891,930 2021-09-30
1039 2021-10-08 1,663,911,448 127,568 80.7766 2,059,891,930 2021-09-30
1040 2021-10-07 1,663,783,880 -39,555 80.7704 2,059,891,930 2021-09-30
1041 2021-10-06 1,663,823,435 -760,659 80.7724 2,059,891,930 2021-09-30
1042 2021-10-05 1,664,584,094 -145,140 80.8093 2,059,891,930 2021-09-30
1043 2021-10-04 1,664,729,234 -640,374 80.8163 2,059,891,930 2021-09-30
1044 2021-09-30 1,665,369,608 -488,226 80.8474 2,059,891,930 2021-09-30
1045 2021-09-29 1,665,857,834 569,035 80.8711 2,059,891,930 2021-08-31
1046 2021-09-28 1,665,288,799 -21,947 80.8435 2,059,891,930 2021-08-31
1047 2021-09-27 1,665,310,746 34,912 80.8446 2,059,891,930 2021-08-31
1048 2021-09-24 1,665,275,834 -678,422 80.8429 2,059,891,930 2021-08-31
1049 2021-09-23 1,665,954,256 -67,400 80.8758 2,059,891,930 2021-08-31
1050 2021-09-21 1,666,021,656 -204,259 80.8791 2,059,891,930 2021-08-31
1051 2021-09-20 1,666,225,915 -226,480 80.8890 2,059,891,930 2021-08-31
1052 2021-09-17 1,666,452,395 -2,444,900 80.9000 2,059,891,930 2021-08-31
1053 2021-09-16 1,668,897,295 -337,671 81.0187 2,059,891,930 2021-08-31
1054 2021-09-15 1,669,234,966 1,941,325 81.0351 2,059,891,930 2021-08-31
1055 2021-09-14 1,667,293,641 354,432 80.9408 2,059,891,930 2021-08-31
1056 2021-09-13 1,666,939,209 -150,454 80.9236 2,059,891,930 2021-08-31
1057 2021-09-10 1,667,089,663 -1,853,816 80.9309 2,059,891,930 2021-08-31
1058 2021-09-09 1,668,943,479 -488,482 81.0209 2,059,891,930 2021-08-31
1059 2021-09-08 1,669,431,961 1,968,628 81.0446 2,059,891,930 2021-08-31
1060 2021-09-07 1,667,463,333 -4,539,739 80.9491 2,059,891,930 2021-08-31
1061 2021-09-06 1,672,003,072 -1,236,522 81.1695 2,059,891,930 2021-08-31
1062 2021-09-03 1,673,239,594 1,693,650 81.2295 2,059,891,930 2021-08-31
1063 2021-09-02 1,671,545,944 593,336 81.1473 2,059,891,930 2021-08-31
1064 2021-09-01 1,670,952,608 -194,643 81.1185 2,059,891,930 2021-08-31
1065 2021-08-31 1,671,147,251 -51,377 81.1279 2,059,891,930 2021-08-31
1066 2021-08-30 1,671,198,628 4,014,187 81.1304 2,059,891,930 2021-07-31
1067 2021-08-27 1,667,184,441 586,444 80.9355 2,059,891,930 2021-07-31
1068 2021-08-26 1,666,597,997 481,930 80.9071 2,059,891,930 2021-07-31
1069 2021-08-25 1,666,116,067 80,506 80.8837 2,059,891,930 2021-07-31
1070 2021-08-24 1,666,035,561 -112,616 80.8798 2,059,891,930 2021-07-31
1071 2021-08-23 1,666,148,177 -322,500 80.8852 2,059,891,930 2021-07-31
1072 2021-08-20 1,666,470,677 -386,169 80.9009 2,059,891,930 2021-07-31
1073 2021-08-19 1,666,856,846 -142,409 80.9196 2,059,891,930 2021-07-31
1074 2021-08-18 1,666,999,255 66,943 80.9265 2,059,891,930 2021-07-31
1075 2021-08-17 1,666,932,312 -216,702 80.9233 2,059,891,930 2021-07-31
1076 2021-08-16 1,667,149,014 405,194 80.9338 2,059,891,930 2021-07-31
1077 2021-08-13 1,666,743,820 558,167 80.9141 2,059,891,930 2021-07-31
1078 2021-08-12 1,666,185,653 -1,106,020 80.8870 2,059,891,930 2021-07-31
1079 2021-08-11 1,667,291,673 -11,840 80.9407 2,059,891,930 2021-07-31
1080 2021-08-10 1,667,303,513 1,265,430 80.9413 2,059,891,930 2021-07-31
1081 2021-08-09 1,666,038,083 -6,280 80.8799 2,059,891,930 2021-07-31
1082 2021-08-06 1,666,044,363 -249,673 80.8802 2,059,891,930 2021-07-31
1083 2021-08-05 1,666,294,036 -45,636 80.8923 2,059,891,930 2021-07-31
1084 2021-08-04 1,666,339,672 -459,802 80.8945 2,059,891,930 2021-07-31
1085 2021-08-03 1,666,799,474 207,663 80.9168 2,059,891,930 2021-07-31
1086 2021-08-02 1,666,591,811 187,252 80.9068 2,059,891,930 2021-07-31
1087 2021-07-30 1,666,404,559 -149,988 80.8977 2,059,891,930 2021-06-30
1088 2021-07-29 1,666,554,547 -1,445,006 80.9050 2,059,891,930 2021-06-30
1089 2021-07-28 1,667,999,553 -729,880 80.9751 2,059,891,930 2021-06-30
1090 2021-07-27 1,668,729,433 -1,464,489 81.0105 2,059,891,930 2021-06-30
1091 2021-07-26 1,670,193,922 1,049,081 81.0816 2,059,891,930 2021-06-30
1092 2021-07-23 1,669,144,841 -2,704,276 81.0307 2,059,891,930 2021-06-30
1093 2021-07-22 1,671,849,117 -1,380,900 81.1620 2,059,891,930 2021-06-30
1094 2021-07-21 1,673,230,017 -3,871,492 81.2290 2,059,891,930 2021-06-30
1095 2021-07-20 1,677,101,509 -120,400 81.4170 2,059,891,930 2021-06-30
1096 2021-07-19 1,677,221,909 3,825,811 81.4228 2,059,891,930 2021-06-30
1097 2021-07-16 1,673,396,098 -828,000 81.2371 2,059,891,930 2021-06-30
1098 2021-07-15 1,674,224,098 -428,426 81.2773 2,059,891,930 2021-06-30
1099 2021-07-14 1,674,652,524 374,531 81.2981 2,059,891,930 2021-06-30
1100 2021-07-13 1,674,277,993 -936,163 81.2799 2,059,891,930 2021-06-30
1101 2021-07-12 1,675,214,156 -538,283 81.3253 2,059,891,930 2021-06-30
1102 2021-07-09 1,675,752,439 836,030 81.3515 2,059,891,930 2021-06-30
1103 2021-07-08 1,674,916,409 324,913 81.3109 2,059,891,930 2021-06-30
1104 2021-07-07 1,674,591,496 -105,527 81.2951 2,059,891,930 2021-06-30
1105 2021-07-06 1,674,697,023 327,725 81.3002 2,059,891,930 2021-06-30
1106 2021-07-05 1,674,369,298 107,652 81.2843 2,059,891,930 2021-06-30
1107 2021-07-02 1,674,261,646 -214,897 81.2791 2,059,891,930 2021-06-30
1108 2021-06-30 1,674,476,543 -830,158 81.2895 2,059,891,930 2021-06-30
1109 2021-06-29 1,675,306,701 -1,616,331 81.3298 2,059,891,930 2021-05-31
1110 2021-06-28 1,676,923,032 1,287,114 81.4083 2,059,891,930 2021-05-31
1111 2021-06-25 1,675,635,918 -34,853 81.3458 2,059,891,930 2021-05-31
1112 2021-06-24 1,675,670,771 -2,084,890 81.3475 2,059,891,930 2021-05-31
1113 2021-06-23 1,677,755,661 -142,300 81.4487 2,059,891,930 2021-05-31
1114 2021-06-22 1,677,897,961 4,592 81.4556 2,059,891,930 2021-05-31
1115 2021-06-21 1,677,893,369 -16,896 81.4554 2,059,891,930 2021-05-31
1116 2021-06-18 1,677,910,265 2,244,260 81.4562 2,059,891,930 2021-05-31
1117 2021-06-17 1,675,666,005 -2,242,393 81.3473 2,059,891,930 2021-05-31
1118 2021-06-16 1,677,908,398 351,293 81.4561 2,059,891,930 2021-05-31
1119 2021-06-15 1,677,557,105 -25,487,348 81.4391 2,059,891,930 2021-05-31
1120 2021-06-11 1,703,044,453 1,187,144 82.6764 2,059,891,930 2021-05-31
1121 2021-06-10 1,701,857,309 36,504,333 82.6188 2,059,891,930 2021-05-31
1122 2021-06-09 1,665,352,976 763,262 80.8466 2,059,891,930 2021-05-31
1123 2021-06-08 1,664,589,714 167,316 80.8096 2,059,891,930 2021-05-31
1124 2021-06-07 1,664,422,398 -413,358 80.8014 2,059,891,930 2021-05-31
1125 2021-06-04 1,664,835,756 -375,468 80.8215 2,059,891,930 2021-05-31
1126 2021-06-03 1,665,211,224 -380,331 80.8397 2,059,891,930 2021-05-31
1127 2021-06-02 1,665,591,555 -60,386 80.8582 2,059,891,930 2021-05-31
1128 2021-06-01 1,665,651,941 -510,170 80.8611 2,059,891,930 2021-05-31
1129 2021-05-31 1,666,162,111 -787,004 80.8859 2,059,891,930 2021-05-31
1130 2021-05-28 1,666,949,115 511,520 80.9241 2,059,891,930 2021-04-30
1131 2021-05-27 1,666,437,595 989,438 80.8993 2,059,891,930 2021-04-30
1132 2021-05-26 1,665,448,157 -1,437,912 80.8512 2,059,891,930 2021-04-30
1133 2021-05-25 1,666,886,069 27,074 80.9210 2,059,891,930 2021-04-30
1134 2021-05-24 1,666,858,995 -758,580 80.9197 2,059,891,930 2021-04-30
1135 2021-05-21 1,667,617,575 217,534 80.9566 2,059,891,930 2021-04-30
1136 2021-05-20 1,667,400,041 -573,114 80.9460 2,059,891,930 2021-04-30
1137 2021-05-18 1,667,973,155 -221,571 80.9738 2,059,891,930 2021-04-30
1138 2021-05-17 1,668,194,726 -14,385 80.9846 2,059,891,930 2021-04-30
1139 2021-05-14 1,668,209,111 -53,269 80.9853 2,059,891,930 2021-04-30
1140 2021-05-13 1,668,262,380 -264,307 80.9879 2,059,891,930 2021-04-30
1141 2021-05-12 1,668,526,687 155,300 81.0007 2,059,891,930 2021-04-30
1142 2021-05-11 1,668,371,387 -911,658 80.9932 2,059,891,930 2021-04-30
1143 2021-05-10 1,669,283,045 -116,385 81.0374 2,059,891,930 2021-04-30
1144 2021-05-07 1,669,399,430 325,212 81.0431 2,059,891,930 2021-04-30
1145 2021-05-06 1,669,074,218 535,149 81.0273 2,059,891,930 2021-04-30
1146 2021-05-05 1,668,539,069 -87,385 81.0013 2,059,891,930 2021-04-30
1147 2021-05-04 1,668,626,454 -134,379 81.0055 2,059,891,930 2021-04-30
1148 2021-05-03 1,668,760,833 -301,200 81.0121 2,059,891,930 2021-04-30
1149 2021-04-30 1,669,062,033 -1,118,882 81.0267 2,059,891,930 2021-04-30
1150 2021-04-29 1,670,180,915 849,720 81.0810 2,059,891,930 2021-03-31
1151 2021-04-28 1,669,331,195 -77,823 81.0397 2,059,891,930 2021-03-31
1152 2021-04-27 1,669,409,018 -189,549 81.0435 2,059,891,930 2021-03-31
1153 2021-04-26 1,669,598,567 73,076 81.0527 2,059,891,930 2021-03-31
1154 2021-04-23 1,669,525,491 -378,708 81.0492 2,059,891,930 2021-03-31
1155 2021-04-22 1,669,904,199 249,315 81.0676 2,059,891,930 2021-03-31
1156 2021-04-21 1,669,654,884 -29,881,982 81.0555 2,059,891,930 2021-03-31
1157 2021-04-20 1,699,536,866 504,019 82.5061 2,059,891,930 2021-03-31
1158 2021-04-19 1,699,032,847 1,198,318 82.4816 2,059,891,930 2021-03-31
1159 2021-04-16 1,697,834,529 232,967 82.4235 2,059,891,930 2021-03-31
1160 2021-04-15 1,697,601,562 -813,675 82.4122 2,059,891,930 2021-03-31
1161 2021-04-14 1,698,415,237 -2,740,083 82.4517 2,059,891,930 2021-03-31
1162 2021-04-13 1,701,155,320 -3,684,068 82.5847 2,059,891,930 2021-03-31
1163 2021-04-12 1,704,839,388 -4,095,285 82.7635 2,059,891,930 2021-03-31
1164 2021-04-09 1,708,934,673 -2,290,852 82.9623 2,059,891,930 2021-03-31
1165 2021-04-08 1,711,225,525 503,344 83.0736 2,059,891,930 2021-03-31
1166 2021-04-07 1,710,722,181 -43,001 83.0491 2,059,891,930 2021-03-31
1167 2021-04-01 1,710,765,182 -133,974 83.0512 2,059,891,930 2021-03-31
1168 2021-03-31 1,710,899,156 -223,498 83.0577 2,059,891,930 2021-03-31
1169 2021-03-30 1,711,122,654 387,093 83.0686 2,059,891,930 2021-02-28
1170 2021-03-29 1,710,735,561 -729,615 83.0498 2,059,891,930 2021-02-28
1171 2021-03-26 1,711,465,176 195,642 83.0852 2,059,891,930 2021-02-28
1172 2021-03-25 1,711,269,534 265,383 83.0757 2,059,891,930 2021-02-28
1173 2021-03-24 1,711,004,151 -34,630 83.0628 2,059,891,930 2021-02-28
1174 2021-03-23 1,711,038,781 292,980 83.0645 2,059,891,930 2021-02-28
1175 2021-03-22 1,710,745,801 145,900 83.0503 2,059,891,930 2021-02-28
1176 2021-03-19 1,710,599,901 -99,269 83.0432 2,059,891,930 2021-02-28
1177 2021-03-18 1,710,699,170 -2,656,987 83.0480 2,059,891,930 2021-02-28
1178 2021-03-17 1,713,356,157 -523,700 83.1770 2,059,891,930 2021-02-28
1179 2021-03-16 1,713,879,857 289,420 83.2024 2,059,891,930 2021-02-28
1180 2021-03-15 1,713,590,437 13,539 83.1884 2,059,891,930 2021-02-28
1181 2021-03-12 1,713,576,898 719,655,333 83.1877 2,059,891,930 2021-02-28
1182 2021-03-11 993,921,565 -487,032 48.2512 2,059,891,930 2021-02-28
1183 2021-03-10 994,408,597 2,936,341 48.2748 2,059,891,930 2021-02-28
1184 2021-03-09 991,472,256 -583,063 48.1322 2,059,891,930 2021-02-28
1185 2021-03-08 992,055,319 378,641 48.1606 2,059,891,930 2021-02-28
1186 2021-03-05 991,676,678 -443,900 48.1422 2,059,891,930 2021-02-28
1187 2021-03-04 992,120,578 176,700 48.1637 2,059,891,930 2021-02-28
1188 2021-03-03 991,943,878 -54,529 48.1551 2,059,891,930 2021-02-28
1189 2021-03-02 991,998,407 -197,640 48.1578 2,059,891,930 2021-02-28
1190 2021-03-01 992,196,047 -1,093,500 48.1674 2,059,891,930 2021-02-28
1191 2021-02-26 993,289,547 228,799 48.2205 2,059,891,930 2021-01-31
1192 2021-02-25 993,060,748 -200,023 48.2094 2,059,891,930 2021-01-31
1193 2021-02-24 993,260,771 -423,656 48.2191 2,059,891,930 2021-01-31
1194 2021-02-23 993,684,427 -260,604 48.2396 2,059,891,930 2021-01-31
1195 2021-02-22 993,945,031 389,979 48.2523 2,059,891,930 2021-01-31
1196 2021-02-19 993,555,052 580,057 48.2334 2,059,891,930 2021-01-31
1197 2021-02-18 992,974,995 178,077 48.2052 2,059,891,930 2021-01-31
1198 2021-02-17 992,796,918 -95,233 48.1966 2,059,891,930 2021-01-31
1199 2021-02-16 992,892,151 1,218,465 48.2012 2,059,891,930 2021-01-31
1200 2021-02-11 991,673,686 0 48.1420 2,059,891,930 2021-01-31
1201 2021-02-10 991,673,686 283,516 48.1420 2,059,891,930 2021-01-31
1202 2021-02-09 991,390,170 410,472 48.1283 2,059,891,930 2021-01-31
1203 2021-02-08 990,979,698 -88,348 48.1083 2,059,891,930 2021-01-31
1204 2021-02-05 991,068,046 175,520 48.1126 2,059,891,930 2021-01-31
1205 2021-02-04 990,892,526 -136,300 48.1041 2,059,891,930 2021-01-31
1206 2021-02-03 991,028,826 -99,187 48.1107 2,059,891,930 2021-01-31
1207 2021-02-02 991,128,013 69,517 48.1155 2,059,891,930 2021-01-31
1208 2021-02-01 991,058,496 482,415 48.1122 2,059,891,930 2021-01-31
1209 2021-01-29 990,576,081 -54,300 48.0887 2,059,891,930 2020-12-31
1210 2021-01-28 990,630,381 -435,593 48.0914 2,059,891,930 2020-12-31
1211 2021-01-27 991,065,974 -140,731 48.1125 2,059,891,930 2020-12-31
1212 2021-01-26 991,206,705 -821,504 48.1194 2,059,891,930 2020-12-31
1213 2021-01-25 992,028,209 35,071 48.1592 2,059,891,930 2020-12-31
1214 2021-01-22 991,993,138 -1,041,257 48.1575 2,059,891,930 2020-12-31
1215 2021-01-21 993,034,395 323,273 48.2081 2,059,891,930 2020-12-31
1216 2021-01-20 992,711,122 -255,120 48.1924 2,059,891,930 2020-12-31
1217 2021-01-19 992,966,242 -60,600 48.2048 2,059,891,930 2020-12-31
1218 2021-01-18 993,026,842 -72,676 48.2077 2,059,891,930 2020-12-31
1219 2021-01-15 993,099,518 127,140 48.2112 2,059,891,930 2020-12-31
1220 2021-01-14 992,972,378 -80,037 48.2051 2,059,891,930 2020-12-31
1221 2021-01-13 993,052,415 12,223 48.2090 2,059,891,930 2020-12-31
1222 2021-01-12 993,040,192 -701,129 48.2084 2,059,891,930 2020-12-31
1223 2021-01-11 993,741,321 -68,778 48.2424 2,059,891,930 2020-12-31
1224 2021-01-08 993,810,099 8,061 48.2457 2,059,891,930 2020-12-31
1225 2021-01-07 993,802,038 125,327 48.2453 2,059,891,930 2020-12-31
1226 2021-01-06 993,676,711 -649,838 48.2393 2,059,891,930 2020-12-31
1227 2021-01-05 994,326,549 133,539 48.2708 2,059,891,930 2020-12-31
1228 2021-01-04 994,193,010 263,841 48.2643 2,059,891,930 2020-12-31
1229 2020-12-31 993,929,169 0 48.2515 2,059,891,930 2020-12-31
1230 2020-12-30 993,929,169 247,780 48.2515 2,059,891,930 2020-11-30
1231 2020-12-29 993,681,389 -271,000 48.2395 2,059,891,930 2020-11-30
1232 2020-12-28 993,952,389 -91,244 48.2526 2,059,891,930 2020-11-30
1233 2020-12-24 994,043,633 6,000 48.2571 2,059,891,930 2020-11-30
1234 2020-12-23 994,037,633 -719,465,804 48.2568 2,059,891,930 2020-11-30
1235 2020-12-22 1,713,503,437 -94,700 83.1841 2,059,891,930 2020-11-30
1236 2020-12-21 1,713,598,137 -257,883 83.1887 2,059,891,930 2020-11-30
1237 2020-12-18 1,713,856,020 407,187 83.2013 2,059,891,930 2020-11-30
1238 2020-12-17 1,713,448,833 913,608 83.1815 2,059,891,930 2020-11-30
1239 2020-12-16 1,712,535,225 255,386 83.1371 2,059,891,930 2020-11-30
1240 2020-12-15 1,712,279,839 -224,224 83.1247 2,059,891,930 2020-11-30
1241 2020-12-14 1,712,504,063 703,320 83.1356 2,059,891,930 2020-11-30
1242 2020-12-11 1,711,800,743 205,640 83.1015 2,059,891,930 2020-11-30
1243 2020-12-10 1,711,595,103 15,158 83.0915 2,059,891,930 2020-11-30
1244 2020-12-09 1,711,579,945 -157,308 83.0908 2,059,891,930 2020-11-30
1245 2020-12-08 1,711,737,253 7,903 83.0984 2,059,891,930 2020-11-30
1246 2020-12-07 1,711,729,350 -675,002 83.0980 2,059,891,930 2020-11-30
1247 2020-12-04 1,712,404,352 -241,600 83.1308 2,059,891,930 2020-11-30
1248 2020-12-03 1,712,645,952 131,701 83.1425 2,059,891,930 2020-11-30
1249 2020-12-02 1,712,514,251 -356,995 83.1361 2,059,891,930 2020-11-30
1250 2020-12-01 1,712,871,246 -141,801 83.1535 2,059,891,930 2020-11-30
1251 2020-11-30 1,713,013,047 -993,860 83.1603 2,059,891,930 2020-11-30
1252 2020-11-27 1,714,006,907 -759,216 83.2086 2,059,891,930 2020-10-31
1253 2020-11-26 1,714,766,123 -153,364 83.2454 2,059,891,930 2020-10-31
1254 2020-11-25 1,714,919,487 -285,254 83.2529 2,059,891,930 2020-10-31
1255 2020-11-24 1,715,204,741 -209,421 83.2667 2,059,891,930 2020-10-31
1256 2020-11-23 1,715,414,162 -241,360 83.2769 2,059,891,930 2020-10-31
1257 2020-11-20 1,715,655,522 -816,635 83.2886 2,059,891,930 2020-10-31
1258 2020-11-19 1,716,472,157 432,400 83.3283 2,059,891,930 2020-10-31
1259 2020-11-18 1,716,039,757 1,080,552 83.3073 2,059,891,930 2020-10-31
1260 2020-11-17 1,714,959,205 755,604 83.2548 2,059,891,930 2020-10-31
1261 2020-11-16 1,714,203,601 -31,749 83.2181 2,059,891,930 2020-10-31
1262 2020-11-13 1,714,235,350 36,205 83.2197 2,059,891,930 2020-10-31
1263 2020-11-12 1,714,199,145 -1,619,020 83.2179 2,059,891,930 2020-10-31
1264 2020-11-11 1,715,818,165 14,312 83.2965 2,059,891,930 2020-10-31
1265 2020-11-10 1,715,803,853 -406,820 83.2958 2,059,891,930 2020-10-31
1266 2020-11-09 1,716,210,673 -991,849 83.3156 2,059,891,930 2020-10-31
1267 2020-11-06 1,717,202,522 -1,622,841 83.3637 2,059,891,930 2020-10-31
1268 2020-11-05 1,718,825,363 -1,026,161 83.4425 2,059,891,930 2020-10-31
1269 2020-11-04 1,719,851,524 -1,637,800 83.4923 2,059,891,930 2020-10-31
1270 2020-11-03 1,721,489,324 -383,861 83.5718 2,059,891,930 2020-10-31
1271 2020-11-02 1,721,873,185 292,378 83.5905 2,059,891,930 2020-10-31
1272 2020-10-30 1,721,580,807 -567,800 83.5763 2,059,891,930 2020-09-30
1273 2020-10-29 1,722,148,607 -66,378 83.6038 2,059,891,930 2020-09-30
1274 2020-10-28 1,722,214,985 488,300 83.6071 2,059,891,930 2020-09-30
1275 2020-10-27 1,721,726,685 -278,703 83.5834 2,059,891,930 2020-09-30
1276 2020-10-23 1,722,005,388 111,140 83.5969 2,059,891,930 2020-09-30
1277 2020-10-22 1,721,894,248 161,880 83.5915 2,059,891,930 2020-09-30
1278 2020-10-21 1,721,732,368 -78,874 83.5836 2,059,891,930 2020-09-30
1279 2020-10-20 1,721,811,242 -438,336 83.5875 2,059,891,930 2020-09-30
1280 2020-10-19 1,722,249,578 -233,300 83.6087 2,059,891,930 2020-09-30
1281 2020-10-16 1,722,482,878 162,360 83.6201 2,059,891,930 2020-09-30
1282 2020-10-15 1,722,320,518 -684,955 83.6122 2,059,891,930 2020-09-30
1283 2020-10-14 1,723,005,473 182,759 83.6454 2,059,891,930 2020-09-30
1284 2020-10-12 1,722,822,714 242,600 83.6366 2,059,891,930 2020-09-30
1285 2020-10-09 1,722,580,114 10,780 83.6248 2,059,891,930 2020-09-30
1286 2020-10-08 1,722,569,334 74,526 83.6243 2,059,891,930 2020-09-30
1287 2020-10-07 1,722,494,808 -8,700 83.6206 2,059,891,930 2020-09-30
1288 2020-10-06 1,722,503,508 -145,700 83.6211 2,059,891,930 2020-09-30
1289 2020-10-05 1,722,649,208 -20,908 83.6281 2,059,891,930 2020-09-30
1290 2020-09-30 1,722,670,116 -289,152 83.6292 2,059,891,930 2020-09-30
1291 2020-09-29 1,722,959,268 -270,447 83.6432 2,059,891,930 2020-08-31
1292 2020-09-28 1,723,229,715 -102,780 83.6563 2,059,891,930 2020-08-31
1293 2020-09-25 1,723,332,495 61,860 83.6613 2,059,891,930 2020-08-31
1294 2020-09-24 1,723,270,635 19,200 83.6583 2,059,891,930 2020-08-31
1295 2020-09-23 1,723,251,435 -127,169 83.6574 2,059,891,930 2020-08-31
1296 2020-09-22 1,723,378,604 238,540 83.6635 2,059,891,930 2020-08-31
1297 2020-09-21 1,723,140,064 -3,100 83.6520 2,059,891,930 2020-08-31
1298 2020-09-18 1,723,143,164 -229,671 83.6521 2,059,891,930 2020-08-31
1299 2020-09-17 1,723,372,835 -102,100 83.6633 2,059,891,930 2020-08-31
1300 2020-09-16 1,723,474,935 -412,533 83.6682 2,059,891,930 2020-08-31
1301 2020-09-15 1,723,887,468 -42,756 83.6882 2,059,891,930 2020-08-31
1302 2020-09-14 1,723,930,224 -378,044 83.6903 2,059,891,930 2020-08-31
1303 2020-09-11 1,724,308,268 -287,200 83.7087 2,059,891,930 2020-08-31
1304 2020-09-10 1,724,595,468 -117,700 83.7226 2,059,891,930 2020-08-31
1305 2020-09-09 1,724,713,168 -109,600 83.7283 2,059,891,930 2020-08-31
1306 2020-09-08 1,724,822,768 -395,860 83.7337 2,059,891,930 2020-08-31
1307 2020-09-07 1,725,218,628 -533,410 83.7529 2,059,891,930 2020-08-31
1308 2020-09-04 1,725,752,038 -72,300 83.7788 2,059,891,930 2020-08-31
1309 2020-09-03 1,725,824,338 -120,480 83.7823 2,059,891,930 2020-08-31
1310 2020-09-02 1,725,944,818 -109,840 83.7881 2,059,891,930 2020-08-31
1311 2020-09-01 1,726,054,658 -401,196 83.7935 2,059,891,930 2020-08-31
1312 2020-08-31 1,726,455,854 -99,100 83.8129 2,059,891,930 2020-08-31
1313 2020-08-28 1,726,554,954 -193,324 83.8177 2,059,891,930 2020-07-31
1314 2020-08-27 1,726,748,278 -118,650 83.8271 2,059,891,930 2020-07-31
1315 2020-08-26 1,726,866,928 -3,388,106 83.8329 2,059,891,930 2020-07-31
1316 2020-08-25 1,730,255,034 130,680 83.9974 2,059,891,930 2020-07-31
1317 2020-08-24 1,730,124,354 -135,100 83.9910 2,059,891,930 2020-07-31
1318 2020-08-21 1,730,259,454 -205,780 83.9976 2,059,891,930 2020-07-31
1319 2020-08-20 1,730,465,234 2,868,340 84.0076 2,059,891,930 2020-07-31
1320 2020-08-19 1,727,596,894 119,120 83.8683 2,059,891,930 2020-07-31
1321 2020-08-18 1,727,477,774 9,600 83.8625 2,059,891,930 2020-07-31
1322 2020-08-17 1,727,468,174 -468,268 83.8621 2,059,891,930 2020-07-31
1323 2020-08-14 1,727,936,442 914,960 83.8848 2,059,891,930 2020-07-31
1324 2020-08-13 1,727,021,482 -49,500 83.8404 2,059,891,930 2020-07-31
1325 2020-08-12 1,727,070,982 -242,100 83.8428 2,059,891,930 2020-07-31
1326 2020-08-11 1,727,313,082 -81,888 83.8545 2,059,891,930 2020-07-31
1327 2020-08-10 1,727,394,970 -117,244 83.8585 2,059,891,930 2020-07-31
1328 2020-08-07 1,727,512,214 61,800 83.8642 2,059,891,930 2020-07-31
1329 2020-08-06 1,727,450,414 -65,464 83.8612 2,059,891,930 2020-07-31
1330 2020-08-05 1,727,515,878 610,884 83.8644 2,059,891,930 2020-07-31
1331 2020-08-04 1,726,904,994 -6,380 83.8347 2,059,891,930 2020-07-31
1332 2020-08-03 1,726,911,374 -7,300 83.8350 2,059,891,930 2020-07-31
1333 2020-07-31 1,726,918,674 13,060 83.8354 2,059,891,930 2020-07-31
1334 2020-07-30 1,726,905,614 -876,002 83.8348 2,059,891,930 2020-06-30
1335 2020-07-29 1,727,781,616 -339,880 83.8773 2,059,891,930 2020-06-30
1336 2020-07-28 1,728,121,496 -321,400 83.8938 2,059,891,930 2020-06-30
1337 2020-07-27 1,728,442,896 -157,000 83.9094 2,059,891,930 2020-06-30
1338 2020-07-24 1,728,599,896 -315,426 83.9170 2,059,891,930 2020-06-30
1339 2020-07-23 1,728,915,322 -1,066,650 83.9323 2,059,891,930 2020-06-30
1340 2020-07-22 1,729,981,972 -1,922,720 83.9841 2,059,891,930 2020-06-30
1341 2020-07-21 1,731,904,692 791,160 84.0775 2,059,891,930 2020-06-30
1342 2020-07-20 1,731,113,532 -747,579 84.0390 2,059,891,930 2020-06-30
1343 2020-07-17 1,731,861,111 -606,726 84.0753 2,059,891,930 2020-06-30
1344 2020-07-16 1,732,467,837 -625,325 84.1048 2,059,891,930 2020-06-30
1345 2020-07-15 1,733,093,162 -345,526 84.1351 2,059,891,930 2020-06-30
1346 2020-07-14 1,733,438,688 -214,480 84.1519 2,059,891,930 2020-06-30
1347 2020-07-13 1,733,653,168 255,880 84.1623 2,059,891,930 2020-06-30
1348 2020-07-10 1,733,397,288 -593,920 84.1499 2,059,891,930 2020-06-30
1349 2020-07-09 1,733,991,208 -960,355 84.1787 2,059,891,930 2020-06-30
1350 2020-07-08 1,734,951,563 -802,119 84.2254 2,059,891,930 2020-06-30
1351 2020-07-07 1,735,753,682 -778,020 84.2643 2,059,891,930 2020-06-30
1352 2020-07-06 1,736,531,702 -439,272 84.3021 2,059,891,930 2020-06-30
1353 2020-07-03 1,736,970,974 -119,999 84.3234 2,059,891,930 2020-06-30
1354 2020-07-02 1,737,090,973 -50,000 84.3292 2,059,891,930 2020-06-30
1355 2020-06-30 1,737,140,973 9,521 84.3317 2,059,891,930 2020-06-30
1356 2020-06-29 1,737,131,452 83,189 84.3312 2,059,891,930 2020-05-31
1357 2020-06-26 1,737,048,263 -1,635,995 84.3272 2,059,891,930 2020-05-31
1358 2020-06-24 1,738,684,258 -655 84.4066 2,059,891,930 2020-05-31
1359 2020-06-23 1,738,684,913 -1,929,285 84.4066 2,059,891,930 2020-05-31
1360 2020-06-22 1,740,614,198 -115,680 84.5003 2,059,891,930 2020-05-31
1361 2020-06-19 1,740,729,878 71,745 84.5059 2,059,891,930 2020-05-31
1362 2020-06-18 1,740,658,133 -74,700 84.5024 2,059,891,930 2020-05-31
1363 2020-06-17 1,740,732,833 -132,300 84.5060 2,059,891,930 2020-05-31
1364 2020-06-16 1,740,865,133 122,270 84.5124 2,059,891,930 2020-05-31
1365 2020-06-15 1,740,742,863 -10,741 84.5065 2,059,891,930 2020-05-31
1366 2020-06-12 1,740,753,604 -96,500 84.5070 2,059,891,930 2020-05-31
1367 2020-06-11 1,740,850,104 20,073 84.5117 2,059,891,930 2020-05-31
1368 2020-06-10 1,740,830,031 109,440 84.5107 2,059,891,930 2020-05-31
1369 2020-06-09 1,740,720,591 -37,165 84.5054 2,059,891,930 2020-05-31
1370 2020-06-08 1,740,757,756 -2,778,608 84.5072 2,059,891,930 2020-05-31
1371 2020-06-05 1,743,536,364 -239,500 84.6421 2,059,891,930 2020-05-31
1372 2020-06-04 1,743,775,864 694,244 84.6538 2,059,891,930 2020-05-31
1373 2020-06-03 1,743,081,620 1,269,416 84.6201 2,059,891,930 2020-05-31
1374 2020-06-02 1,741,812,204 66,500 84.5584 2,059,891,930 2020-05-31
1375 2020-06-01 1,741,745,704 22,200 84.5552 2,059,891,930 2020-05-31
1376 2020-05-29 1,741,723,504 -38,180 84.5541 2,059,891,930 2020-04-30
1377 2020-05-28 1,741,761,684 486,500 84.5560 2,059,891,930 2020-04-30
1378 2020-05-27 1,741,275,184 -106,600 84.5324 2,059,891,930 2020-04-30
1379 2020-05-26 1,741,381,784 -523,751 84.5375 2,059,891,930 2020-04-30
1380 2020-05-25 1,741,905,535 -271,649 84.5630 2,059,891,930 2020-04-30
1381 2020-05-22 1,742,177,184 -150,644 84.5761 2,059,891,930 2020-04-30
1382 2020-05-21 1,742,327,828 166,728 84.5835 2,059,891,930 2020-04-30
1383 2020-05-20 1,742,161,100 -7,660 84.5754 2,059,891,930 2020-04-30
1384 2020-05-19 1,742,168,760 -43,300 84.5757 2,059,891,930 2020-04-30
1385 2020-05-18 1,742,212,060 91,709 84.5778 2,059,891,930 2020-04-30
1386 2020-05-15 1,742,120,351 -158,040 84.5734 2,059,891,930 2020-04-30
1387 2020-05-14 1,742,278,391 159,604 84.5811 2,059,891,930 2020-04-30
1388 2020-05-13 1,742,118,787 -23,800 84.5733 2,059,891,930 2020-04-30
1389 2020-05-12 1,742,142,587 -456,680 84.5745 2,059,891,930 2020-04-30
1390 2020-05-11 1,742,599,267 -109,000 84.5966 2,059,891,930 2020-04-30
1391 2020-05-08 1,742,708,267 -637,566 84.6019 2,059,891,930 2020-04-30
1392 2020-05-07 1,743,345,833 11,600 84.6329 2,059,891,930 2020-04-30
1393 2020-05-06 1,743,334,233 169,182 84.6323 2,059,891,930 2020-04-30
1394 2020-05-05 1,743,165,051 120,600 84.6241 2,059,891,930 2020-04-30
1395 2020-05-04 1,743,044,451 -12,660 84.6182 2,059,891,930 2020-04-30
1396 2020-04-29 1,743,057,111 -789,560 84.6189 2,059,891,930 2020-03-31
1397 2020-04-28 1,743,846,671 -394,430 84.6572 2,059,891,930 2020-03-31
1398 2020-04-27 1,744,241,101 -280,700 84.6763 2,059,891,930 2020-03-31
1399 2020-04-24 1,744,521,801 -271,146 84.6900 2,059,891,930 2020-03-31
1400 2020-04-23 1,744,792,947 -833,103 84.7031 2,059,891,930 2020-03-31
1401 2020-04-22 1,745,626,050 11,300 84.7436 2,059,891,930 2020-03-31
1402 2020-04-21 1,745,614,750 13,310 84.7430 2,059,891,930 2020-03-31
1403 2020-04-20 1,745,601,440 -66,300 84.7424 2,059,891,930 2020-03-31
1404 2020-04-17 1,745,667,740 63,020 84.7456 2,059,891,930 2020-03-31
1405 2020-04-16 1,745,604,720 165,857 84.7425 2,059,891,930 2020-03-31
1406 2020-04-15 1,745,438,863 -82,500 84.7345 2,059,891,930 2020-03-31
1407 2020-04-14 1,745,521,363 106,588 84.7385 2,059,891,930 2020-03-31
1408 2020-04-09 1,745,414,775 -225,840 84.7333 2,059,891,930 2020-03-31
1409 2020-04-08 1,745,640,615 243,435 84.7443 2,059,891,930 2020-03-31
1410 2020-04-07 1,745,397,180 -286,700 84.7325 2,059,891,930 2020-03-31
1411 2020-04-06 1,745,683,880 280,909 84.7464 2,059,891,930 2020-03-31
1412 2020-04-03 1,745,402,971 -773,925 84.7327 2,059,891,930 2020-03-31
1413 2020-04-02 1,746,176,896 -86,220 84.7703 2,059,891,930 2020-03-31
1414 2020-04-01 1,746,263,116 -35,947 84.7745 2,059,891,930 2020-03-31
1415 2020-03-31 1,746,299,063 -583,024 84.7762 2,059,891,930 2020-03-31
1416 2020-03-30 1,746,882,087 -717,840 84.8046 2,059,891,930 2020-02-29
1417 2020-03-27 1,747,599,927 -554,503 84.8394 2,059,891,930 2020-02-29
1418 2020-03-26 1,748,154,430 -643,825 84.8663 2,059,891,930 2020-02-29
1419 2020-03-25 1,748,798,255 -992,600 84.8976 2,059,891,930 2020-02-29
1420 2020-03-24 1,749,790,855 116,595 84.9458 2,059,891,930 2020-02-29
1421 2020-03-23 1,749,674,260 -271,390 84.9401 2,059,891,930 2020-02-29
1422 2020-03-20 1,749,945,650 -82,236 84.9533 2,059,891,930 2020-02-29
1423 2020-03-19 1,750,027,886 -696,624 84.9573 2,059,891,930 2020-02-29
1424 2020-03-18 1,750,724,510 -669,700 84.9911 2,059,891,930 2020-02-29
1425 2020-03-17 1,751,394,210 -53,260 85.0236 2,059,891,930 2020-02-29
1426 2020-03-16 1,751,447,470 -782,368 85.0262 2,059,891,930 2020-02-29
1427 2020-03-13 1,752,229,838 -52,265 85.0642 2,059,891,930 2020-02-29
1428 2020-03-12 1,752,282,103 -784,900 85.0667 2,059,891,930 2020-02-29
1429 2020-03-11 1,753,067,003 -735,960 85.1048 2,059,891,930 2020-02-29
1430 2020-03-10 1,753,802,963 -118,876 85.1405 2,059,891,930 2020-02-29
1431 2020-03-09 1,753,921,839 -91,020 85.1463 2,059,891,930 2020-02-29
1432 2020-03-06 1,754,012,859 -60,964 85.1507 2,059,891,930 2020-02-29
1433 2020-03-05 1,754,073,823 -139,487 85.1537 2,059,891,930 2020-02-29
1434 2020-03-04 1,754,213,310 -6,231 85.1605 2,059,891,930 2020-02-29
1435 2020-03-03 1,754,219,541 181,247 85.1608 2,059,891,930 2020-02-29
1436 2020-03-02 1,754,038,294 -528,600 85.1520 2,059,891,930 2020-02-29
1437 2020-02-28 1,754,566,894 93,743 85.1776 2,059,891,930 2020-01-31
1438 2020-02-27 1,754,473,151 -67,380 85.1731 2,059,891,930 2020-01-31
1439 2020-02-26 1,754,540,531 -219,586 85.1763 2,059,891,930 2020-01-31
1440 2020-02-25 1,754,760,117 382,976 85.1870 2,059,891,930 2020-01-31
1441 2020-02-24 1,754,377,141 -70,740 85.1684 2,059,891,930 2020-01-31
1442 2020-02-21 1,754,447,881 -175,020 85.1718 2,059,891,930 2020-01-31
1443 2020-02-20 1,754,622,901 -173,800 85.1803 2,059,891,930 2020-01-31
1444 2020-02-19 1,754,796,701 -282,412 85.1888 2,059,891,930 2020-01-31
1445 2020-02-18 1,755,079,113 -321,800 85.2025 2,059,891,930 2020-01-31
1446 2020-02-17 1,755,400,913 -484,518 85.2181 2,059,891,930 2020-01-31
1447 2020-02-14 1,755,885,431 119,359 85.2416 2,059,891,930 2020-01-31
1448 2020-02-13 1,755,766,072 -103,900 85.2358 2,059,891,930 2020-01-31
1449 2020-02-12 1,755,869,972 -320,494 85.2409 2,059,891,930 2020-01-31
1450 2020-02-11 1,756,190,466 67,700 85.2564 2,059,891,930 2020-01-31
1451 2020-02-10 1,756,122,766 -684,340 85.2532 2,059,891,930 2020-01-31
1452 2020-02-07 1,756,807,106 -661,065 85.2864 2,059,891,930 2020-01-31
1453 2020-02-06 1,757,468,171 -1,158,037 85.3185 2,059,891,930 2020-01-31
1454 2020-02-05 1,758,626,208 -302,659 85.3747 2,059,891,930 2020-01-31
1455 2020-02-04 1,758,928,867 -128,166 85.3894 2,059,891,930 2020-01-31
1456 2020-02-03 1,759,057,033 167,800 85.3956 2,059,891,930 2020-01-31
1457 2020-01-31 1,758,889,233 90,600 85.3875 2,059,891,930 2020-01-31
1458 2020-01-30 1,758,798,633 -1,263,780 85.3831 2,059,891,930 2019-12-31
1459 2020-01-29 1,760,062,413 -33,600 85.4444 2,059,891,930 2019-12-31
1460 2020-01-24 1,760,096,013 0 85.4460 2,059,891,930 2019-12-31
1461 2020-01-23 1,760,096,013 -538,439 85.4460 2,059,891,930 2019-12-31
1462 2020-01-22 1,760,634,452 -389,400 85.4722 2,059,891,930 2019-12-31
1463 2020-01-21 1,761,023,852 -515,575 85.4911 2,059,891,930 2019-12-31
1464 2020-01-20 1,761,539,427 -217,942 85.5161 2,059,891,930 2019-12-31
1465 2020-01-17 1,761,757,369 -533,137 85.5267 2,059,891,930 2019-12-31
1466 2020-01-16 1,762,290,506 1,142,000 85.5526 2,059,891,930 2019-12-31
1467 2020-01-15 1,761,148,506 -1,175,665 85.4971 2,059,891,930 2019-12-31
1468 2020-01-14 1,762,324,171 -695,380 85.5542 2,059,891,930 2019-12-31
1469 2020-01-13 1,763,019,551 -774,700 85.5880 2,059,891,930 2019-12-31
1470 2020-01-10 1,763,794,251 -562,811 85.6256 2,059,891,930 2019-12-31
1471 2020-01-09 1,764,357,062 -65,400 85.6529 2,059,891,930 2019-12-31
1472 2020-01-08 1,764,422,462 -786,207 85.6561 2,059,891,930 2019-12-31
1473 2020-01-07 1,765,208,669 -775,480 85.6942 2,059,891,930 2019-12-31
1474 2020-01-06 1,765,984,149 653,976 85.7319 2,059,891,930 2019-12-31
1475 2020-01-03 1,765,330,173 -912,800 85.7001 2,059,891,930 2019-12-31
1476 2020-01-02 1,766,242,973 -416,499 85.7444 2,059,891,930 2019-12-31
1477 2019-12-31 1,766,659,472 0 85.7647 2,059,891,930 2019-12-31
1478 2019-12-30 1,766,659,472 -765,308 85.7647 2,059,891,930 2019-11-30
1479 2019-12-27 1,767,424,780 811,467 85.8018 2,059,891,930 2019-11-30
1480 2019-12-24 1,766,613,313 0 85.7624 2,059,891,930 2019-11-30
1481 2019-12-23 1,766,613,313 45,282 85.7624 2,059,891,930 2019-11-30
1482 2019-12-20 1,766,568,031 -123,585 85.7602 2,059,891,930 2019-11-30
1483 2019-12-19 1,766,691,616 -94,303 85.7662 2,059,891,930 2019-11-30
1484 2019-12-18 1,766,785,919 -102,436 85.7708 2,059,891,930 2019-11-30
1485 2019-12-17 1,766,888,355 -177,500 85.7758 2,059,891,930 2019-11-30
1486 2019-12-16 1,767,065,855 -276,960 85.7844 2,059,891,930 2019-11-30
1487 2019-12-13 1,767,342,815 148,480 85.7978 2,059,891,930 2019-11-30
1488 2019-12-12 1,767,194,335 -572,064 85.7906 2,059,891,930 2019-11-30
1489 2019-12-11 1,767,766,399 -262,796 85.8184 2,059,891,930 2019-11-30
1490 2019-12-10 1,768,029,195 -607,900 85.8312 2,059,891,930 2019-11-30
1491 2019-12-09 1,768,637,095 -10,900 85.8607 2,059,891,930 2019-11-30
1492 2019-12-06 1,768,647,995 -384,792 85.8612 2,059,891,930 2019-11-30
1493 2019-12-05 1,769,032,787 -430,350 85.8799 2,059,891,930 2019-11-30
1494 2019-12-04 1,769,463,137 -450,664 85.9008 2,059,891,930 2019-11-30
1495 2019-12-03 1,769,913,801 424,400 85.9227 2,059,891,930 2019-11-30
1496 2019-12-02 1,769,489,401 -489,400 85.9021 2,059,891,930 2019-11-30
1497 2019-11-29 1,769,978,801 167,349 85.9258 2,059,891,930 2019-10-31
1498 2019-11-28 1,769,811,452 -1,422,504 85.9177 2,059,891,930 2019-10-31
1499 2019-11-27 1,771,233,956 -42,200 85.9867 2,059,891,930 2019-10-31
1500 2019-11-26 1,771,276,156 -112,500 85.9888 2,059,891,930 2019-10-31
1501 2019-11-25 1,771,388,656 60,324 85.9943 2,059,891,930 2019-10-31
1502 2019-11-22 1,771,328,332 -680,468 85.9913 2,059,891,930 2019-10-31
1503 2019-11-21 1,772,008,800 208,600 86.0244 2,059,891,930 2019-10-31
1504 2019-11-20 1,771,800,200 -59,915 86.0142 2,059,891,930 2019-10-31
1505 2019-11-19 1,771,860,115 -306,676 86.0171 2,059,891,930 2019-10-31
1506 2019-11-18 1,772,166,791 461,161 86.0320 2,059,891,930 2019-10-31
1507 2019-11-15 1,771,705,630 -408,249 86.0096 2,059,891,930 2019-10-31
1508 2019-11-14 1,772,113,879 -148,400 86.0295 2,059,891,930 2019-10-31
1509 2019-11-13 1,772,262,279 -507,764 86.0367 2,059,891,930 2019-10-31
1510 2019-11-12 1,772,770,043 -679,273 86.0613 2,059,891,930 2019-10-31
1511 2019-11-11 1,773,449,316 -156,950 86.0943 2,059,891,930 2019-10-31
1512 2019-11-08 1,773,606,266 -54,800 86.1019 2,059,891,930 2019-10-31
1513 2019-11-07 1,773,661,066 122,989 86.1046 2,059,891,930 2019-10-31
1514 2019-11-06 1,773,538,077 85,700 86.0986 2,059,891,930 2019-10-31
1515 2019-11-05 1,773,452,377 180,170 86.0944 2,059,891,930 2019-10-31
1516 2019-11-04 1,773,272,207 54,900 86.0857 2,059,891,930 2019-10-31
1517 2019-11-01 1,773,217,307 736,200 86.0830 2,059,891,930 2019-10-31
1518 2019-10-31 1,772,481,107 -961,087 86.0473 2,059,891,930 2019-10-31
1519 2019-10-30 1,773,442,194 -52,600 86.0939 2,059,891,930 2019-09-30
1520 2019-10-29 1,773,494,794 -403,373 86.0965 2,059,891,930 2019-09-30
1521 2019-10-28 1,773,898,167 -283,950 86.1161 2,059,891,930 2019-09-30
1522 2019-10-25 1,774,182,117 -398,310 86.1299 2,059,891,930 2019-09-30
1523 2019-10-24 1,774,580,427 -541,284 86.1492 2,059,891,930 2019-09-30
1524 2019-10-23 1,775,121,711 -38,200 86.1755 2,059,891,930 2019-09-30
1525 2019-10-22 1,775,159,911 -289,175 86.1773 2,059,891,930 2019-09-30
1526 2019-10-21 1,775,449,086 -25,332 86.1914 2,059,891,930 2019-09-30
1527 2019-10-18 1,775,474,418 8,280 86.1926 2,059,891,930 2019-09-30
1528 2019-10-17 1,775,466,138 -706,320 86.1922 2,059,891,930 2019-09-30
1529 2019-10-16 1,776,172,458 -638,000 86.2265 2,059,891,930 2019-09-30
1530 2019-10-15 1,776,810,458 -187,670 86.2575 2,059,891,930 2019-09-30
1531 2019-10-14 1,776,998,128 1,463,927 86.2666 2,059,891,930 2019-09-30
1532 2019-10-11 1,775,534,201 99,931 86.1955 2,059,891,930 2019-09-30
1533 2019-10-10 1,775,434,270 121,536 86.1907 2,059,891,930 2019-09-30
1534 2019-10-09 1,775,312,734 417,692 86.1848 2,059,891,930 2019-09-30
1535 2019-10-08 1,774,895,042 37,511 86.1645 2,059,891,930 2019-09-30
1536 2019-10-04 1,774,857,531 -70,700 86.1627 2,059,891,930 2019-09-30
1537 2019-10-03 1,774,928,231 -276,753 86.1661 2,059,891,930 2019-09-30
1538 2019-10-02 1,775,204,984 46,128 86.1795 2,059,891,930 2019-09-30
1539 2019-09-30 1,775,158,856 -150,927 86.1773 2,059,891,930 2019-09-30
1540 2019-09-27 1,775,309,783 254,600 86.1846 2,059,891,930 2019-08-31
1541 2019-09-26 1,775,055,183 21,260 86.1722 2,059,891,930 2019-08-31
1542 2019-09-25 1,775,033,923 18,900 86.1712 2,059,891,930 2019-08-31
1543 2019-09-24 1,775,015,023 -330,280 86.1703 2,059,891,930 2019-08-31
1544 2019-09-23 1,775,345,303 390,000 86.1863 2,059,891,930 2019-08-31
1545 2019-09-20 1,774,955,303 -86,900 86.1674 2,059,891,930 2019-08-31
1546 2019-09-19 1,775,042,203 -183,840 86.1716 2,059,891,930 2019-08-31
1547 2019-09-18 1,775,226,043 -320,117 86.1805 2,059,891,930 2019-08-31
1548 2019-09-17 1,775,546,160 -130,983 86.1961 2,059,891,930 2019-08-31
1549 2019-09-16 1,775,677,143 235,600 86.2024 2,059,891,930 2019-08-31
1550 2019-09-13 1,775,441,543 250,756 86.1910 2,059,891,930 2019-08-31
1551 2019-09-12 1,775,190,787 -1,465,180 86.1788 2,059,891,930 2019-08-31
1552 2019-09-11 1,776,655,967 50,400 86.2500 2,059,891,930 2019-08-31
1553 2019-09-10 1,776,605,567 -173,370 86.2475 2,059,891,930 2019-08-31
1554 2019-09-09 1,776,778,937 -83,140 86.2559 2,059,891,930 2019-08-31
1555 2019-09-06 1,776,862,077 60,120 86.2600 2,059,891,930 2019-08-31
1556 2019-09-05 1,776,801,957 -277,140 86.2570 2,059,891,930 2019-08-31
1557 2019-09-04 1,777,079,097 -47,200 86.2705 2,059,891,930 2019-08-31
1558 2019-09-03 1,777,126,297 -354,060 86.2728 2,059,891,930 2019-08-31
1559 2019-09-02 1,777,480,357 1,075,860 86.2900 2,059,891,930 2019-08-31
1560 2019-08-30 1,776,404,497 -460,900 86.2378 2,059,891,930 2019-07-31
1561 2019-08-29 1,776,865,397 -35,234 86.2601 2,059,891,930 2019-07-31
1562 2019-08-28 1,776,900,631 -297,163 86.2618 2,059,891,930 2019-07-31
1563 2019-08-27 1,777,197,794 -732,540 86.2763 2,059,891,930 2019-07-31
1564 2019-08-26 1,777,930,334 -612,965 86.3118 2,059,891,930 2019-07-31
1565 2019-08-23 1,778,543,299 275,710 86.3416 2,059,891,930 2019-07-31
1566 2019-08-22 1,778,267,589 144,900 86.3282 2,059,891,930 2019-07-31
1567 2019-08-21 1,778,122,689 834,700 86.3212 2,059,891,930 2019-07-31
1568 2019-08-20 1,777,287,989 -283,105 86.2806 2,059,891,930 2019-07-31
1569 2019-08-19 1,777,571,094 -598,715 86.2944 2,059,891,930 2019-07-31
1570 2019-08-16 1,778,169,809 -30,818 86.3235 2,059,891,930 2019-07-31
1571 2019-08-15 1,778,200,627 133,823 86.3249 2,059,891,930 2019-07-31
1572 2019-08-14 1,778,066,804 -39,460 86.3185 2,059,891,930 2019-07-31
1573 2019-08-13 1,778,106,264 66,388 86.3204 2,059,891,930 2019-07-31
1574 2019-08-12 1,778,039,876 127,720 86.3171 2,059,891,930 2019-07-31
1575 2019-08-09 1,777,912,156 -470,620 86.3109 2,059,891,930 2019-07-31
1576 2019-08-08 1,778,382,776 -280,592 86.3338 2,059,891,930 2019-07-31
1577 2019-08-07 1,778,663,368 180,536 86.3474 2,059,891,930 2019-07-31
1578 2019-08-06 1,778,482,832 -495,480 86.3386 2,059,891,930 2019-07-31
1579 2019-08-05 1,778,978,312 160,200 86.3627 2,059,891,930 2019-07-31
1580 2019-08-02 1,778,818,112 34,949 86.3549 2,059,891,930 2019-07-31
1581 2019-08-01 1,778,783,163 -118,335 86.3532 2,059,891,930 2019-07-31
1582 2019-07-31 1,778,901,498 161,964 86.3590 2,059,891,930 2019-07-31
1583 2019-07-30 1,778,739,534 -373,514 86.3511 2,059,891,930 2019-06-30
1584 2019-07-29 1,779,113,048 -108,541 86.3692 2,059,891,930 2019-06-30
1585 2019-07-26 1,779,221,589 -100,275 86.3745 2,059,891,930 2019-06-30
1586 2019-07-25 1,779,321,864 -339,839 86.3794 2,059,891,930 2019-06-30
1587 2019-07-24 1,779,661,703 -438,940 86.3959 2,059,891,930 2019-06-30
1588 2019-07-23 1,780,100,643 144,520 86.4172 2,059,891,930 2019-06-30
1589 2019-07-22 1,779,956,123 318,781 86.4102 2,059,891,930 2019-06-30
1590 2019-07-19 1,779,637,342 132,360 86.3947 2,059,891,930 2019-06-30
1591 2019-07-18 1,779,504,982 -173,340 86.3883 2,059,891,930 2019-06-30
1592 2019-07-17 1,779,678,322 251,300 86.3967 2,059,891,930 2019-06-30
1593 2019-07-16 1,779,427,022 180,120 86.3845 2,059,891,930 2019-06-30
1594 2019-07-15 1,779,246,902 106,060 86.3757 2,059,891,930 2019-06-30
1595 2019-07-12 1,779,140,842 241,540 86.3706 2,059,891,930 2019-06-30
1596 2019-07-11 1,778,899,302 -137,685 86.3589 2,059,891,930 2019-06-30
1597 2019-07-10 1,779,036,987 -117,384 86.3655 2,059,891,930 2019-06-30
1598 2019-07-09 1,779,154,371 -280,840 86.3712 2,059,891,930 2019-06-30
1599 2019-07-08 1,779,435,211 79,760 86.3849 2,059,891,930 2019-06-30
1600 2019-07-05 1,779,355,451 597,442 86.3810 2,059,891,930 2019-06-30
1601 2019-07-04 1,778,758,009 -1,131,231 86.3520 2,059,891,930 2019-06-30
1602 2019-07-03 1,779,889,240 -80,221 86.4069 2,059,891,930 2019-06-30
1603 2019-07-02 1,779,969,461 -3,289,010 86.4108 2,059,891,930 2019-06-30
1604 2019-06-28 1,783,258,471 298,960,164 86.5705 2,059,891,930 2019-06-28
1605 2019-06-27 1,484,298,307 -194,089 86.4685 1,716,576,609 2019-05-31
1606 2019-06-26 1,484,492,396 648,300 86.4798 1,716,576,609 2019-05-31
1607 2019-06-25 1,483,844,096 -972,482 86.4421 1,716,576,609 2019-05-31
1608 2019-06-24 1,484,816,578 70,096 86.4987 1,716,576,609 2019-05-31
1609 2019-06-21 1,484,746,482 -44,977 86.4946 1,716,576,609 2019-05-31
1610 2019-06-20 1,484,791,459 -248,226 86.4972 1,716,576,609 2019-05-31
1611 2019-06-19 1,485,039,685 -272,063 86.5117 1,716,576,609 2019-05-31
1612 2019-06-18 1,485,311,748 600 86.5276 1,716,576,609 2019-05-31
1613 2019-06-17 1,485,311,148 100,778 86.5275 1,716,576,609 2019-05-31
1614 2019-06-14 1,485,210,370 -2,531,975 86.5216 1,716,576,609 2019-05-31
1615 2019-06-13 1,487,742,345 2,820,600 86.6691 1,716,576,609 2019-05-31
1616 2019-06-12 1,484,921,745 -666,675 86.5048 1,716,576,609 2019-05-31
1617 2019-06-11 1,485,588,420 -2,937,620 86.5437 1,716,576,609 2019-05-31
1618 2019-06-10 1,488,526,040 -8,263,760 86.7148 1,716,576,609 2019-05-31
1619 2019-06-06 1,496,789,800 381,122 87.1962 1,716,576,609 2019-05-31
1620 2019-06-05 1,496,408,678 4,024,856 87.1740 1,716,576,609 2019-05-31
1621 2019-06-04 1,492,383,822 1,199,379 86.9395 1,716,576,609 2019-05-31
1622 2019-06-03 1,491,184,443 3,337,700 86.8697 1,716,576,609 2019-05-31
1623 2019-05-31 1,487,846,743 -167,100 86.6752 1,716,576,609 2019-05-31
1624 2019-05-30 1,488,013,843 111,400 86.6850 1,716,576,609 2019-04-30
1625 2019-05-29 1,487,902,443 -174,358 86.6785 1,716,576,609 2019-04-30
1626 2019-05-28 1,488,076,801 -244,162 86.6886 1,716,576,609 2019-04-30
1627 2019-05-27 1,488,320,963 -117,010 86.7029 1,716,576,609 2019-04-30
1628 2019-05-24 1,488,437,973 1,393,500 86.7097 1,716,576,609 2019-04-30
1629 2019-05-23 1,487,044,473 -300,000 86.6285 1,716,576,609 2019-04-30
1630 2019-05-22 1,487,344,473 -9,200 86.6460 1,716,576,609 2019-04-30
1631 2019-05-21 1,487,353,673 -1,751,200 86.6465 1,716,576,609 2019-04-30
1632 2019-05-20 1,489,104,873 -144,300 86.7485 1,716,576,609 2019-04-30
1633 2019-05-17 1,489,249,173 -1,658,600 86.7569 1,716,576,609 2019-04-30
1634 2019-05-16 1,490,907,773 -700,302 86.8536 1,716,576,609 2019-04-30
1635 2019-05-15 1,491,608,075 -437,700 86.8943 1,716,576,609 2019-04-30
1636 2019-05-14 1,492,045,775 -935,507 86.9198 1,716,576,609 2019-04-30
1637 2019-05-10 1,492,981,282 396,282 86.9743 1,716,576,609 2019-04-30
1638 2019-05-09 1,492,585,000 -3,207,200 86.9513 1,716,576,609 2019-04-30
1639 2019-05-08 1,495,792,200 378,868 87.1381 1,716,576,609 2019-04-30
1640 2019-05-07 1,495,413,332 -84,100 87.1160 1,716,576,609 2019-04-30
1641 2019-05-06 1,495,497,432 -5,165,700 87.1209 1,716,576,609 2019-04-30
1642 2019-05-03 1,500,663,132 278,765 87.4219 1,716,576,609 2019-04-30
1643 2019-05-02 1,500,384,367 3,672,344 87.4056 1,716,576,609 2019-04-30
1644 2019-04-30 1,496,712,023 -193,400 87.1917 1,716,576,609 2019-04-30
1645 2019-04-29 1,496,905,423 -131,814 87.2029 1,716,576,609 2019-03-31
1646 2019-04-26 1,497,037,237 -139,700 87.2106 1,716,576,609 2019-03-31
1647 2019-04-25 1,497,176,937 499,914 87.2188 1,716,576,609 2019-03-31
1648 2019-04-24 1,496,677,023 2,076,900 87.1896 1,716,576,609 2019-03-31
1649 2019-04-23 1,494,600,123 50,200 87.0687 1,716,576,609 2019-03-31
1650 2019-04-18 1,494,549,923 -46,152 87.0657 1,716,576,609 2019-03-31
1651 2019-04-17 1,494,596,075 -563,900 87.0684 1,716,576,609 2019-03-31
1652 2019-04-16 1,495,159,975 -2,368,500 87.1013 1,716,576,609 2019-03-31
1653 2019-04-15 1,497,528,475 -479,500 87.2392 1,716,576,609 2019-03-31
1654 2019-04-12 1,498,007,975 -1,538,953 87.2672 1,716,576,609 2019-03-31
1655 2019-04-11 1,499,546,928 1,198,783 87.3568 1,716,576,609 2019-03-31
1656 2019-04-10 1,498,348,145 -6,926,383 87.2870 1,716,576,609 2019-03-31
1657 2019-04-09 1,505,274,528 -9,265,273 87.6905 1,716,576,609 2019-03-31
1658 2019-04-08 1,514,539,801 7,915,968 88.2302 1,716,576,609 2019-03-31
1659 2019-04-04 1,506,623,833 8,662,041 87.7691 1,716,576,609 2019-03-31
1660 2019-04-03 1,497,961,792 982,424 87.2645 1,716,576,609 2019-03-31
1661 2019-04-02 1,496,979,368 803,000 87.2073 1,716,576,609 2019-03-31
1662 2019-04-01 1,496,176,368 429,938 87.1605 1,716,576,609 2019-03-31
1663 2019-03-29 1,495,746,430 -208,438 87.1354 1,716,576,609 2019-02-28
1664 2019-03-28 1,495,954,868 68,532 87.1476 1,716,576,609 2019-02-28
1665 2019-03-27 1,495,886,336 392,602 87.1436 1,716,576,609 2019-02-28
1666 2019-03-26 1,495,493,734 681,702 87.1207 1,716,576,609 2019-02-28
1667 2019-03-25 1,494,812,032 148,143 87.0810 1,716,576,609 2019-02-28
1668 2019-03-22 1,494,663,889 866,737 87.0724 1,716,576,609 2019-02-28
1669 2019-03-21 1,493,797,152 1,180,292 87.0219 1,716,576,609 2019-02-28
1670 2019-03-20 1,492,616,860 2,504,200 86.9531 1,716,576,609 2019-02-28
1671 2019-03-19 1,490,112,660 1,705,191 86.8072 1,716,576,609 2019-02-28
1672 2019-03-18 1,488,407,469 168,100 86.7079 1,716,576,609 2019-02-28
1673 2019-03-15 1,488,239,369 434,998 86.6981 1,716,576,609 2019-02-28
1674 2019-03-14 1,487,804,371 444,588 86.6728 1,716,576,609 2019-02-28
1675 2019-03-13 1,487,359,783 142,114 86.6469 1,716,576,609 2019-02-28
1676 2019-03-12 1,487,217,669 363,390 86.6386 1,716,576,609 2019-02-28
1677 2019-03-11 1,486,854,279 -294,973 86.6174 1,716,576,609 2019-02-28
1678 2019-03-08 1,487,149,252 -134,158 86.6346 1,716,576,609 2019-02-28
1679 2019-03-07 1,487,283,410 -605,900 86.6424 1,716,576,609 2019-02-28
1680 2019-03-06 1,487,889,310 482,400 86.6777 1,716,576,609 2019-02-28
1681 2019-03-05 1,487,406,910 227,014 86.6496 1,716,576,609 2019-02-28
1682 2019-03-04 1,487,179,896 1,593,900 86.6364 1,716,576,609 2019-02-28
1683 2019-03-01 1,485,585,996 -89,898 86.5435 1,716,576,609 2019-02-28
1684 2019-02-28 1,485,675,894 -319,599 86.5488 1,716,576,609 2019-02-28
1685 2019-02-27 1,485,995,493 -1,624,408 86.5674 1,716,576,609 2019-01-31
1686 2019-02-26 1,487,619,901 678,998 86.6620 1,716,576,609 2019-01-31
1687 2019-02-25 1,486,940,903 -161,865 86.6225 1,716,576,609 2019-01-31
1688 2019-02-22 1,487,102,768 -1,468,540 86.6319 1,716,576,609 2019-01-31
1689 2019-02-21 1,488,571,308 342,847 86.7174 1,716,576,609 2019-01-31
1690 2019-02-20 1,488,228,461 1,296,332 86.6975 1,716,576,609 2019-01-31
1691 2019-02-19 1,486,932,129 -200,236 86.6219 1,716,576,609 2019-01-31
1692 2019-02-18 1,487,132,365 -117,444 86.6336 1,716,576,609 2019-01-31
1693 2019-02-15 1,487,249,809 580,000 86.6405 1,716,576,609 2019-01-31
1694 2019-02-14 1,486,669,809 610,140 86.6067 1,716,576,609 2019-01-31
1695 2019-02-13 1,486,059,669 206,260 86.5711 1,716,576,609 2019-01-31
1696 2019-02-12 1,485,853,409 -380,155 86.5591 1,716,576,609 2019-01-31
1697 2019-02-11 1,486,233,564 348,972 86.5813 1,716,576,609 2019-01-31
1698 2019-02-08 1,485,884,592 -238,075 86.5609 1,716,576,609 2019-01-31
1699 2019-02-04 1,486,122,667 0 86.5748 1,716,576,609 2019-01-31
1700 2019-02-01 1,486,122,667 1,740,777 86.5748 1,716,576,609 2019-01-31
1701 2019-01-31 1,484,381,890 509,716 86.4734 1,716,576,609 2019-01-31
1702 2019-01-30 1,483,872,174 511,102 86.4437 1,716,576,609 2018-12-31
1703 2019-01-29 1,483,361,072 269,396 86.4139 1,716,576,609 2018-12-31
1704 2019-01-28 1,483,091,676 101,900 86.3982 1,716,576,609 2018-12-31
1705 2019-01-25 1,482,989,776 -50,867 86.3923 1,716,576,609 2018-12-31
1706 2019-01-24 1,483,040,643 226,250 86.3952 1,716,576,609 2018-12-31
1707 2019-01-23 1,482,814,393 150,584 86.3821 1,716,576,609 2018-12-31
1708 2019-01-22 1,482,663,809 42,775 86.3733 1,716,576,609 2018-12-31
1709 2019-01-21 1,482,621,034 340,826 86.3708 1,716,576,609 2018-12-31
1710 2019-01-18 1,482,280,208 -199,509 86.3509 1,716,576,609 2018-12-31
1711 2019-01-17 1,482,479,717 -348,400 86.3626 1,716,576,609 2018-12-31
1712 2019-01-16 1,482,828,117 336,500 86.3829 1,716,576,609 2018-12-31
1713 2019-01-15 1,482,491,617 -575,710 86.3633 1,716,576,609 2018-12-31
1714 2019-01-14 1,483,067,327 -68,840 86.3968 1,716,576,609 2018-12-31
1715 2019-01-11 1,483,136,167 10,340 86.4008 1,716,576,609 2018-12-31
1716 2019-01-10 1,483,125,827 -301,710 86.4002 1,716,576,609 2018-12-31
1717 2019-01-09 1,483,427,537 -98,116 86.4178 1,716,576,609 2018-12-31
1718 2019-01-08 1,483,525,653 -183,784 86.4235 1,716,576,609 2018-12-31
1719 2019-01-07 1,483,709,437 40,360 86.4342 1,716,576,609 2018-12-31
1720 2019-01-04 1,483,669,077 -27,732 86.4319 1,716,576,609 2018-12-31
1721 2019-01-03 1,483,696,809 120,938 86.4335 1,716,576,609 2018-12-31
1722 2019-01-02 1,483,575,871 19,097 86.4264 1,716,576,609 2018-12-31
1723 2018-12-31 1,483,556,774 0 86.4253 1,716,576,609 2018-12-31
1724 2018-12-28 1,483,556,774 -213,364 86.4253 1,716,576,609 2018-11-30
1725 2018-12-27 1,483,770,138 -245,907 86.4377 1,716,576,609 2018-11-30
1726 2018-12-24 1,484,016,045 0 86.4521 1,716,576,609 2018-11-30
1727 2018-12-21 1,484,016,045 128,719 86.4521 1,716,576,609 2018-11-30
1728 2018-12-20 1,483,887,326 -173,900 86.4446 1,716,576,609 2018-11-30
1729 2018-12-19 1,484,061,226 -21,000 86.4547 1,716,576,609 2018-11-30
1730 2018-12-18 1,484,082,226 -515,474 86.4559 1,716,576,609 2018-11-30
1731 2018-12-17 1,484,597,700 111,812 86.4860 1,716,576,609 2018-11-30
1732 2018-12-14 1,484,485,888 -5,766,547 86.4794 1,716,576,609 2018-11-30
1733 2018-12-13 1,490,252,435 -609,546 86.8154 1,716,576,609 2018-11-30
1734 2018-12-12 1,490,861,981 -3,200,400 86.8509 1,716,576,609 2018-11-30
1735 2018-12-11 1,494,062,381 2,658,700 87.0373 1,716,576,609 2018-11-30
1736 2018-12-10 1,491,403,681 -497,303 86.8824 1,716,576,609 2018-11-30
1737 2018-12-07 1,491,900,984 177,350 86.9114 1,716,576,609 2018-11-30
1738 2018-12-06 1,491,723,634 -5,221,546 86.9011 1,716,576,609 2018-11-30
1739 2018-12-05 1,496,945,180 -3,080,835 87.2053 1,716,576,609 2018-11-30
1740 2018-12-04 1,500,026,015 6,099,972 87.3847 1,716,576,609 2018-11-30
1741 2018-12-03 1,493,926,043 -498,744 87.0294 1,716,576,609 2018-11-30
1742 2018-11-30 1,494,424,787 4,258,988 87.0584 1,716,576,609 2018-11-30
1743 2018-11-29 1,490,165,799 447,509 86.8103 1,716,576,609 2018-10-31
1744 2018-11-28 1,489,718,290 2,680,396 86.7843 1,716,576,609 2018-10-31
1745 2018-11-27 1,487,037,894 1,249,936 86.6281 1,716,576,609 2018-10-31
1746 2018-11-26 1,485,787,958 -2,442,633 86.5553 1,716,576,609 2018-10-31
1747 2018-11-23 1,488,230,591 453,855 86.6976 1,716,576,609 2018-10-31
1748 2018-11-22 1,487,776,736 196,806 86.6712 1,716,576,609 2018-10-31
1749 2018-11-21 1,487,579,930 2,406 86.6597 1,716,576,609 2018-10-31
1750 2018-11-20 1,487,577,524 485,913 86.6595 1,716,576,609 2018-10-31
1751 2018-11-19 1,487,091,611 -4,685,861 86.6312 1,716,576,609 2018-10-31
1752 2018-11-16 1,491,777,472 4,118,927 86.9042 1,716,576,609 2018-10-31
1753 2018-11-15 1,487,658,545 4,771,590 86.6643 1,716,576,609 2018-10-31
1754 2018-11-14 1,482,886,955 1,107,541 86.3863 1,716,576,609 2018-10-31
1755 2018-11-13 1,481,779,414 -531,294 86.3218 1,716,576,609 2018-10-31
1756 2018-11-12 1,482,310,708 -1,436,206 86.3527 1,716,576,609 2018-10-31
1757 2018-11-09 1,483,746,914 1,216,948 86.4364 1,716,576,609 2018-10-31
1758 2018-11-08 1,482,529,966 -452,026 86.3655 1,716,576,609 2018-10-31
1759 2018-11-07 1,482,981,992 1,913,177 86.3918 1,716,576,609 2018-10-31
1760 2018-11-06 1,481,068,815 1,672,667 86.2804 1,716,576,609 2018-10-31
1761 2018-11-05 1,479,396,148 301,352 86.1829 1,716,576,609 2018-10-31
1762 2018-11-02 1,479,094,796 2,362,358 86.1654 1,716,576,609 2018-10-31
1763 2018-11-01 1,476,732,438 -313,723 86.0278 1,716,576,609 2018-10-31
1764 2018-10-31 1,477,046,161 189,264 86.0460 1,716,576,609 2018-10-31
1765 2018-10-30 1,476,856,897 -341,186 86.0350 1,716,576,609 2018-09-30
1766 2018-10-29 1,477,198,083 -390,600 86.0549 1,716,576,609 2018-09-30
1767 2018-10-26 1,477,588,683 -203,030 86.0776 1,716,576,609 2018-09-30
1768 2018-10-25 1,477,791,713 942,677 86.0895 1,716,576,609 2018-09-30
1769 2018-10-24 1,476,849,036 -64,855 86.0346 1,716,576,609 2018-09-30
1770 2018-10-23 1,476,913,891 -724,075 86.0383 1,716,576,609 2018-09-30
1771 2018-10-22 1,477,637,966 -509,456 86.0805 1,716,576,609 2018-09-30
1772 2018-10-19 1,478,147,422 160,479 86.1102 1,716,576,609 2018-09-30
1773 2018-10-18 1,477,986,943 269,689 86.1008 1,716,576,609 2018-09-30
1774 2018-10-16 1,477,717,254 577,757 86.0851 1,716,576,609 2018-09-30
1775 2018-10-15 1,477,139,497 791,478 86.0515 1,716,576,609 2018-09-30
1776 2018-10-12 1,476,348,019 -332,033 86.0054 1,716,576,609 2018-09-30
1777 2018-10-11 1,476,680,052 -596 86.0247 1,716,576,609 2018-09-30
1778 2018-10-10 1,476,680,648 726,083 86.0247 1,716,576,609 2018-09-30
1779 2018-10-09 1,475,954,565 9,673 85.9824 1,716,576,609 2018-09-30
1780 2018-10-08 1,475,944,892 -504,370 85.9819 1,716,576,609 2018-09-30
1781 2018-10-05 1,476,449,262 508,991 86.0113 1,716,576,609 2018-09-30
1782 2018-10-04 1,475,940,271 -163,700 85.9816 1,716,576,609 2018-09-30
1783 2018-10-03 1,476,103,971 676,381 85.9912 1,716,576,609 2018-09-30
1784 2018-10-02 1,475,427,590 419,000 85.9517 1,716,576,609 2018-09-30
1785 2018-09-28 1,475,008,590 1,197,927 85.9273 1,716,576,609 2018-08-31
1786 2018-09-27 1,473,810,663 -216,801 85.8576 1,716,576,609 2018-08-31
1787 2018-09-26 1,474,027,464 355,680 85.8702 1,716,576,609 2018-08-31
1788 2018-09-24 1,473,671,784 18,600 85.8495 1,716,576,609 2018-08-31
1789 2018-09-21 1,473,653,184 650,200 85.8484 1,716,576,609 2018-08-31
1790 2018-09-20 1,473,002,984 -608,666 85.8105 1,716,576,609 2018-08-31
1791 2018-09-19 1,473,611,650 58,362 85.8460 1,716,576,609 2018-08-31
1792 2018-09-18 1,473,553,288 -324,182 85.8426 1,716,576,609 2018-08-31
1793 2018-09-17 1,473,877,470 -25,217 85.8614 1,716,576,609 2018-08-31
1794 2018-09-14 1,473,902,687 71,656 85.8629 1,716,576,609 2018-08-31
1795 2018-09-13 1,473,831,031 -69,900 85.8587 1,716,576,609 2018-08-31
1796 2018-09-12 1,473,900,931 -241,854 85.8628 1,716,576,609 2018-08-31
1797 2018-09-11 1,474,142,785 -65,705 85.8769 1,716,576,609 2018-08-31
1798 2018-09-10 1,474,208,490 -229,020 85.8807 1,716,576,609 2018-08-31
1799 2018-09-07 1,474,437,510 1,040,296 85.8941 1,716,576,609 2018-08-31
1800 2018-09-06 1,473,397,214 277,588 85.8335 1,716,576,609 2018-08-31
1801 2018-09-05 1,473,119,626 -1,441,966 85.8173 1,716,576,609 2018-08-31
1802 2018-09-04 1,474,561,592 270,901 85.9013 1,716,576,609 2018-08-31
1803 2018-09-03 1,474,290,691 540,410 85.8855 1,716,576,609 2018-08-31
1804 2018-08-31 1,473,750,281 -199,513 85.8540 1,716,576,609 2018-08-31
1805 2018-08-30 1,473,949,794 -255,838 85.8657 1,716,576,609 2018-07-31
1806 2018-08-29 1,474,205,632 18,832 85.8806 1,716,576,609 2018-07-31
1807 2018-08-28 1,474,186,800 -561,952 85.8795 1,716,576,609 2018-07-31
1808 2018-08-27 1,474,748,752 625,123 85.9122 1,716,576,609 2018-07-31
1809 2018-08-24 1,474,123,629 -27,400 85.8758 1,716,576,609 2018-07-31
1810 2018-08-23 1,474,151,029 -133,000 85.8774 1,716,576,609 2018-07-31
1811 2018-08-22 1,474,284,029 1,062,340 85.8851 1,716,576,609 2018-07-31
1812 2018-08-21 1,473,221,689 17,340 85.8232 1,716,576,609 2018-07-31
1813 2018-08-20 1,473,204,349 -11,200 85.8222 1,716,576,609 2018-07-31
1814 2018-08-17 1,473,215,549 -672,548 85.8229 1,716,576,609 2018-07-31
1815 2018-08-16 1,473,888,097 122,200 85.8621 1,716,576,609 2018-07-31
1816 2018-08-15 1,473,765,897 170,200 85.8549 1,716,576,609 2018-07-31
1817 2018-08-14 1,473,595,697 564,648 85.8450 1,716,576,609 2018-07-31
1818 2018-08-13 1,473,031,049 166,300 85.8121 1,716,576,609 2018-07-31
1819 2018-08-10 1,472,864,749 108,362 85.8024 1,716,576,609 2018-07-31
1820 2018-08-09 1,472,756,387 -1,742,860 85.7961 1,716,576,609 2018-07-31
1821 2018-08-08 1,474,499,247 1,976,118 85.8977 1,716,576,609 2018-07-31
1822 2018-08-07 1,472,523,129 127,990 85.7825 1,716,576,609 2018-07-31
1823 2018-08-06 1,472,395,139 153,371 85.7751 1,716,576,609 2018-07-31
1824 2018-08-03 1,472,241,768 230,000 85.7662 1,716,576,609 2018-07-31
1825 2018-08-02 1,472,011,768 7,342 85.7528 1,716,576,609 2018-07-31
1826 2018-08-01 1,472,004,426 -3,040 85.7523 1,716,576,609 2018-07-31
1827 2018-07-31 1,472,007,466 266,000 85.7525 1,716,576,609 2018-07-31
1828 2018-07-30 1,471,741,466 85,000 85.7370 1,716,576,609 2018-06-30
1829 2018-07-27 1,471,656,466 -289,517 85.7321 1,716,576,609 2018-06-30
1830 2018-07-26 1,471,945,983 -257,022 85.7489 1,716,576,609 2018-06-30
1831 2018-07-25 1,472,203,005 532,767 85.7639 1,716,576,609 2018-06-30
1832 2018-07-24 1,471,670,238 -55,970 85.7329 1,716,576,609 2018-06-30
1833 2018-07-23 1,471,726,208 346,913 85.7361 1,716,576,609 2018-06-30
1834 2018-07-20 1,471,379,295 -23,123 85.7159 1,716,576,609 2018-06-30
1835 2018-07-19 1,471,402,418 55,511 85.7173 1,716,576,609 2018-06-30
1836 2018-07-18 1,471,346,907 -626,232 85.7140 1,716,576,609 2018-06-30
1837 2018-07-17 1,471,973,139 112,175 85.7505 1,716,576,609 2018-06-30
1838 2018-07-16 1,471,860,964 -75,765 85.7440 1,716,576,609 2018-06-30
1839 2018-07-13 1,471,936,729 -1,246,900 85.7484 1,716,576,609 2018-06-30
1840 2018-07-12 1,473,183,629 624,713 85.8210 1,716,576,609 2018-06-30
1841 2018-07-11 1,472,558,916 975,032 85.7846 1,716,576,609 2018-06-30
1842 2018-07-10 1,471,583,884 899,181 85.7278 1,716,576,609 2018-06-30
1843 2018-07-09 1,470,684,703 -1,120,287 85.6754 1,716,576,609 2018-06-30
1844 2018-07-06 1,471,804,990 -356,292 85.7407 1,716,576,609 2018-06-30
1845 2018-07-05 1,472,161,282 1,512,136 85.7615 1,716,576,609 2018-06-30
1846 2018-07-04 1,470,649,146 -267,616 85.6734 1,716,576,609 2018-06-30
1847 2018-07-03 1,470,916,762 39,271 85.6890 1,716,576,609 2018-06-30
1848 2018-06-29 1,470,877,491 -589,036 85.6867 1,716,576,609 2018-05-31
1849 2018-06-28 1,471,466,527 60,686 85.7210 1,716,576,609 2018-05-31
1850 2018-06-27 1,471,405,841 -250,623 85.7175 1,716,576,609 2018-05-31
1851 2018-06-26 1,471,656,464 -237,926 85.7321 1,716,576,609 2018-05-31
1852 2018-06-25 1,471,894,390 355,676 85.7459 1,716,576,609 2018-05-31
1853 2018-06-22 1,471,538,714 -4,247 85.7252 1,716,576,609 2018-05-31
1854 2018-06-21 1,471,542,961 -162,036 85.7254 1,716,576,609 2018-05-31
1855 2018-06-20 1,471,704,997 181,210 85.7349 1,716,576,609 2018-05-31
1856 2018-06-19 1,471,523,787 -291,400 85.7243 1,716,576,609 2018-05-31
1857 2018-06-15 1,471,815,187 -58,634 85.7413 1,716,576,609 2018-05-31
1858 2018-06-14 1,471,873,821 -2,197,480 85.7447 1,716,576,609 2018-05-31
1859 2018-06-13 1,474,071,301 7,900 85.8727 1,716,576,609 2018-05-31
1860 2018-06-12 1,474,063,401 -136,500 85.8723 1,716,576,609 2018-05-31
1861 2018-06-11 1,474,199,901 3,213,982 85.8802 1,716,576,609 2018-05-31
1862 2018-06-08 1,470,985,919 1,691,859 85.6930 1,716,576,609 2018-05-31
1863 2018-06-07 1,469,294,060 -1,266,886 85.5944 1,716,576,609 2018-05-31
1864 2018-06-06 1,470,560,946 -991,864 85.6682 1,716,576,609 2018-05-31
1865 2018-06-05 1,471,552,810 -11,166,762 85.7260 1,716,576,609 2018-05-31
1866 2018-06-04 1,482,719,572 11,860,632 86.3765 1,716,576,609 2018-05-31
1867 2018-06-01 1,470,858,940 874,425 85.6856 1,716,576,609 2018-05-31
1868 2018-05-31 1,469,984,515 245,080 85.6347 1,716,576,609 2018-05-31
1869 2018-05-30 1,469,739,435 -1,454,535 85.6204 1,716,576,609 2018-04-30
1870 2018-05-29 1,471,193,970 1,816,537 85.7051 1,716,576,609 2018-04-30
1871 2018-05-28 1,469,377,433 -142,390 85.5993 1,716,576,609 2018-04-30
1872 2018-05-25 1,469,519,823 25,060 85.6076 1,716,576,609 2018-04-30
1873 2018-05-24 1,469,494,763 -309,448 85.6061 1,716,576,609 2018-04-30
1874 2018-05-23 1,469,804,211 463,027 85.6242 1,716,576,609 2018-04-30
1875 2018-05-21 1,469,341,184 953,421 85.5972 1,716,576,609 2018-04-30
1876 2018-05-18 1,468,387,763 -244,197 85.5416 1,716,576,609 2018-04-30
1877 2018-05-17 1,468,631,960 259,300 85.5559 1,716,576,609 2018-04-30
1878 2018-05-16 1,468,372,660 -473,500 85.5408 1,716,576,609 2018-04-30
1879 2018-05-15 1,468,846,160 65,540 85.5683 1,716,576,609 2018-04-30
1880 2018-05-14 1,468,780,620 434,091 85.5645 1,716,576,609 2018-04-30
1881 2018-05-11 1,468,346,529 -439,876 85.5392 1,716,576,609 2018-04-30
1882 2018-05-10 1,468,786,405 -2,431,874 85.5649 1,716,576,609 2018-04-30
1883 2018-05-09 1,471,218,279 132,000 85.7065 1,716,576,609 2018-04-30
1884 2018-05-08 1,471,086,279 101,300 85.6988 1,716,576,609 2018-04-30
1885 2018-05-07 1,470,984,979 2,330,491 85.6929 1,716,576,609 2018-04-30
1886 2018-05-04 1,468,654,488 22,500 85.5572 1,716,576,609 2018-04-30
1887 2018-05-03 1,468,631,988 237,780 85.5559 1,716,576,609 2018-04-30
1888 2018-05-02 1,468,394,208 -10,700 85.5420 1,716,576,609 2018-04-30
1889 2018-04-30 1,468,404,908 -317,371 85.5426 1,716,576,609 2018-04-30
1890 2018-04-27 1,468,722,279 -374,094 85.5611 1,716,576,609 2018-03-31
1891 2018-04-26 1,469,096,373 90,500 85.5829 1,716,576,609 2018-03-31
1892 2018-04-25 1,469,005,873 -182,000 85.5776 1,716,576,609 2018-03-31
1893 2018-04-24 1,469,187,873 -714,898 85.5882 1,716,576,609 2018-03-31
1894 2018-04-23 1,469,902,771 275,514 85.6299 1,716,576,609 2018-03-31
1895 2018-04-20 1,469,627,257 -333,235 85.6138 1,716,576,609 2018-03-31
1896 2018-04-19 1,469,960,492 -303,517 85.6333 1,716,576,609 2018-03-31
1897 2018-04-18 1,470,264,009 341,178 85.6509 1,716,576,609 2018-03-31
1898 2018-04-17 1,469,922,831 -445,736 85.6311 1,716,576,609 2018-03-31
1899 2018-04-16 1,470,368,567 219,700 85.6570 1,716,576,609 2018-03-31
1900 2018-04-13 1,470,148,867 -71,832 85.6442 1,716,576,609 2018-03-31
1901 2018-04-12 1,470,220,699 -61,461 85.6484 1,716,576,609 2018-03-31
1902 2018-04-11 1,470,282,160 258,705 85.6520 1,716,576,609 2018-03-31
1903 2018-04-10 1,470,023,455 -673,217 85.6369 1,716,576,609 2018-03-31
1904 2018-04-09 1,470,696,672 -290,400 85.6761 1,716,576,609 2018-03-31
1905 2018-04-06 1,470,987,072 73,831 85.6931 1,716,576,609 2018-03-31
1906 2018-04-04 1,470,913,241 1,775,615 85.6888 1,716,576,609 2018-03-31
1907 2018-04-03 1,469,137,626 -33,668 85.5853 1,716,576,609 2018-03-31
1908 2018-03-29 1,469,171,294 322,920 85.5873 1,716,576,609 2018-02-28
1909 2018-03-28 1,468,848,374 297,780 85.5685 1,716,576,609 2018-02-28
1910 2018-03-27 1,468,550,594 1,450,676 85.5511 1,716,576,609 2018-02-28
1911 2018-03-26 1,467,099,918 232,838 85.4666 1,716,576,609 2018-02-28
1912 2018-03-23 1,466,867,080 115,081 85.4531 1,716,576,609 2018-02-28
1913 2018-03-22 1,466,751,999 -411,240 85.4463 1,716,576,609 2018-02-28
1914 2018-03-21 1,467,163,239 124,600 85.4703 1,716,576,609 2018-02-28
1915 2018-03-20 1,467,038,639 -968,400 85.4630 1,716,576,609 2018-02-28
1916 2018-03-19 1,468,007,039 -659,954 85.5195 1,716,576,609 2018-02-28
1917 2018-03-16 1,468,666,993 170,972 85.5579 1,716,576,609 2018-02-28
1918 2018-03-15 1,468,496,021 971,411 85.5479 1,716,576,609 2018-02-28
1919 2018-03-14 1,467,524,610 -139,637 85.4914 1,716,576,609 2018-02-28
1920 2018-03-13 1,467,664,247 -842,766 85.4995 1,716,576,609 2018-02-28
1921 2018-03-12 1,468,507,013 1,250,129 85.5486 1,716,576,609 2018-02-28
1922 2018-03-09 1,467,256,884 -2,197,683 85.4758 1,716,576,609 2018-02-28
1923 2018-03-08 1,469,454,567 -949,243 85.6038 1,716,576,609 2018-02-28
1924 2018-03-07 1,470,403,810 1,842,852 85.6591 1,716,576,609 2018-02-28
1925 2018-03-06 1,468,560,958 -493,808 85.5517 1,716,576,609 2018-02-28
1926 2018-03-05 1,469,054,766 -191,284 85.5805 1,716,576,609 2018-02-28
1927 2018-03-02 1,469,246,050 -667,199 85.5916 1,716,576,609 2018-02-28
1928 2018-03-01 1,469,913,249 -21,982 85.6305 1,716,576,609 2018-02-28
1929 2018-02-28 1,469,935,231 -1,221,000 85.6318 1,716,576,609 2018-02-28
1930 2018-02-27 1,471,156,231 -475,777 85.7029 1,716,576,609 2018-01-31
1931 2018-02-26 1,471,632,008 320,000 85.7306 1,716,576,609 2018-01-31
1932 2018-02-23 1,471,312,008 -281,106 85.7120 1,716,576,609 2018-01-31
1933 2018-02-22 1,471,593,114 264,608 85.7284 1,716,576,609 2018-01-31
1934 2018-02-21 1,471,328,506 -433,682 85.7130 1,716,576,609 2018-01-31
1935 2018-02-20 1,471,762,188 -66,846 85.7382 1,716,576,609 2018-01-31
1936 2018-02-15 1,471,829,034 0 85.7421 1,716,576,609 2018-01-31
1937 2018-02-14 1,471,829,034 565,185 85.7421 1,716,576,609 2018-01-31
1938 2018-02-13 1,471,263,849 913,200 85.7092 1,716,576,609 2018-01-31
1939 2018-02-12 1,470,350,649 -2,272,264 85.6560 1,716,576,609 2018-01-31
1940 2018-02-09 1,472,622,913 -538,227 85.7884 1,716,576,609 2018-01-31
1941 2018-02-08 1,473,161,140 320,932 85.8197 1,716,576,609 2018-01-31
1942 2018-02-07 1,472,840,208 263,196 85.8010 1,716,576,609 2018-01-31
1943 2018-02-06 1,472,577,012 -84,070 85.7857 1,716,576,609 2018-01-31
1944 2018-02-05 1,472,661,082 -145,754 85.7906 1,716,576,609 2018-01-31
1945 2018-02-02 1,472,806,836 -553,560 85.7991 1,716,576,609 2018-01-31
1946 2018-02-01 1,473,360,396 358,800 85.8313 1,716,576,609 2018-01-31
1947 2018-01-31 1,473,001,596 -1,224,402 85.8104 1,716,576,609 2018-01-31
1948 2018-01-30 1,474,225,998 564,156 85.8817 1,716,576,609 2017-12-31
1949 2018-01-29 1,473,661,842 -487,544 85.8489 1,716,576,609 2017-12-31
1950 2018-01-26 1,474,149,386 -558,123 85.8773 1,716,576,609 2017-12-31
1951 2018-01-25 1,474,707,509 417,852 85.9098 1,716,576,609 2017-12-31
1952 2018-01-24 1,474,289,657 -245,349 85.8855 1,716,576,609 2017-12-31
1953 2018-01-23 1,474,535,006 31,900 85.8997 1,716,576,609 2017-12-31
1954 2018-01-22 1,474,503,106 -660,665 85.8979 1,716,576,609 2017-12-31
1955 2018-01-19 1,475,163,771 215,505 85.9364 1,716,576,609 2017-12-31
1956 2018-01-18 1,474,948,266 -307,488 85.9238 1,716,576,609 2017-12-31
1957 2018-01-17 1,475,255,754 -373,000 85.9417 1,716,576,609 2017-12-31
1958 2018-01-16 1,475,628,754 -341,869 85.9635 1,716,576,609 2017-12-31
1959 2018-01-15 1,475,970,623 -66,527 85.9834 1,716,576,609 2017-12-31
1960 2018-01-12 1,476,037,150 -256,979 85.9873 1,716,576,609 2017-12-31
1961 2018-01-11 1,476,294,129 -388,700 86.0022 1,716,576,609 2017-12-31
1962 2018-01-10 1,476,682,829 -2,240,871 86.0249 1,716,576,609 2017-12-31
1963 2018-01-09 1,478,923,700 -171,272 86.1554 1,716,576,609 2017-12-31
1964 2018-01-08 1,479,094,972 -594,320 86.1654 1,716,576,609 2017-12-31
1965 2018-01-05 1,479,689,292 201,320 86.2000 1,716,576,609 2017-12-31
1966 2018-01-04 1,479,487,972 -1,364,529 86.1883 1,716,576,609 2017-12-31
1967 2018-01-03 1,480,852,501 1,241,031 86.2678 1,716,576,609 2017-12-31
1968 2018-01-02 1,479,611,470 1,244,570 86.1955 1,716,576,609 2017-12-31
1969 2017-12-29 1,478,366,900 120,160 86.1230 1,716,576,609 2017-11-30
1970 2017-12-28 1,478,246,740 -11,080 86.1160 1,716,576,609 2017-11-30
1971 2017-12-27 1,478,257,820 -2,552,380 86.1166 1,716,576,609 2017-11-30
1972 2017-12-22 1,480,810,200 631,800 86.2653 1,716,576,609 2017-11-30
1973 2017-12-21 1,480,178,400 538,500 86.2285 1,716,576,609 2017-11-30
1974 2017-12-20 1,479,639,900 343,216 86.1971 1,716,576,609 2017-11-30
1975 2017-12-19 1,479,296,684 375,144 86.1771 1,716,576,609 2017-11-30
1976 2017-12-18 1,478,921,540 48,800 86.1553 1,716,576,609 2017-11-30
1977 2017-12-15 1,478,872,740 82,720 86.1524 1,716,576,609 2017-11-30
1978 2017-12-14 1,478,790,020 -1,094,186 86.1476 1,716,576,609 2017-11-30
1979 2017-12-13 1,479,884,206 3,236,696 86.2114 1,716,576,609 2017-11-30
1980 2017-12-12 1,476,647,510 -132,280 86.0228 1,716,576,609 2017-11-30
1981 2017-12-11 1,476,779,790 -347,476 86.0305 1,716,576,609 2017-11-30
1982 2017-12-08 1,477,127,266 -522,300 86.0508 1,716,576,609 2017-11-30
1983 2017-12-07 1,477,649,566 452,500 86.0812 1,716,576,609 2017-11-30
1984 2017-12-06 1,477,197,066 225,500 86.0548 1,716,576,609 2017-11-30
1985 2017-12-05 1,476,971,566 142,000 86.0417 1,716,576,609 2017-11-30
1986 2017-12-04 1,476,829,566 -250,468 86.0334 1,716,576,609 2017-11-30
1987 2017-12-01 1,477,080,034 47,022 86.0480 1,716,576,609 2017-11-30
1988 2017-11-30 1,477,033,012 -553,295 86.0453 1,716,576,609 2017-11-30
1989 2017-11-29 1,477,586,307 -52,298 86.0775 1,716,576,609 2017-10-31
1990 2017-11-28 1,477,638,605 61,531 86.0806 1,716,576,609 2017-10-31
1991 2017-11-27 1,477,577,074 -273,131 86.0770 1,716,576,609 2017-10-31
1992 2017-11-24 1,477,850,205 -145,554 86.0929 1,716,576,609 2017-10-31
1993 2017-11-23 1,477,995,759 259,471 86.1014 1,716,576,609 2017-10-31
1994 2017-11-22 1,477,736,288 -108,100 86.0862 1,716,576,609 2017-10-31
1995 2017-11-21 1,477,844,388 -25,117 86.0925 1,716,576,609 2017-10-31
1996 2017-11-20 1,477,869,505 160,700 86.0940 1,716,576,609 2017-10-31
1997 2017-11-17 1,477,708,805 -209,465 86.0846 1,716,576,609 2017-10-31
1998 2017-11-16 1,477,918,270 -187,400 86.0968 1,716,576,609 2017-10-31
1999 2017-11-15 1,478,105,670 279,200 86.1078 1,716,576,609 2017-10-31
2000 2017-11-14 1,477,826,470 349,185 86.0915 1,716,576,609 2017-10-31
2001 2017-11-13 1,477,477,285 -672,298 86.0712 1,716,576,609 2017-10-31
2002 2017-11-10 1,478,149,583 -891,053 86.1103 1,716,576,609 2017-10-31
2003 2017-11-09 1,479,040,636 12,500 86.1622 1,716,576,609 2017-10-31
2004 2017-11-08 1,479,028,136 -84,870 86.1615 1,716,576,609 2017-10-31
2005 2017-11-07 1,479,113,006 -329,559 86.1664 1,716,576,609 2017-10-31
2006 2017-11-06 1,479,442,565 -213,662 86.1856 1,716,576,609 2017-10-31
2007 2017-11-03 1,479,656,227 -863,992 86.1981 1,716,576,609 2017-10-31
2008 2017-11-02 1,480,520,219 209,900 86.2484 1,716,576,609 2017-10-31
2009 2017-11-01 1,480,310,319 -266,330 86.2362 1,716,576,609 2017-10-31
2010 2017-10-31 1,480,576,649 -556,301 86.2517 1,716,576,609 2017-10-31
2011 2017-10-30 1,481,132,950 828,320 86.2841 1,716,576,609 2017-09-30
2012 2017-10-27 1,480,304,630 -467,821 86.2359 1,716,576,609 2017-09-30
2013 2017-10-26 1,480,772,451 15,832 86.2631 1,716,576,609 2017-09-30
2014 2017-10-25 1,480,756,619 -1,932,808 86.2622 1,716,576,609 2017-09-30
2015 2017-10-24 1,482,689,427 78,455,147 86.3748 1,716,576,609 2017-09-30
2016 2017-10-23 1,404,234,280 -78,516,464 81.8043 1,716,576,609 2017-09-30
2017 2017-10-20 1,482,750,744 153,199 86.3784 1,716,576,609 2017-09-30
2018 2017-10-19 1,482,597,545 -754,271 86.3694 1,716,576,609 2017-09-30
2019 2017-10-18 1,483,351,816 201,500 86.4134 1,716,576,609 2017-09-30
2020 2017-10-17 1,483,150,316 536,313 86.4016 1,716,576,609 2017-09-30
2021 2017-10-16 1,482,614,003 531,625 86.3704 1,716,576,609 2017-09-30
2022 2017-10-13 1,482,082,378 -741,633 86.3394 1,716,576,609 2017-09-30
2023 2017-10-12 1,482,824,011 1,296,502 86.3826 1,716,576,609 2017-09-30
2024 2017-10-11 1,481,527,509 -36,910 86.3071 1,716,576,609 2017-09-30
2025 2017-10-10 1,481,564,419 -295,500 86.3093 1,716,576,609 2017-09-30
2026 2017-10-09 1,481,859,919 937,200 86.3265 1,716,576,609 2017-09-30
2027 2017-10-06 1,480,922,719 48,066 86.2719 1,716,576,609 2017-09-30
2028 2017-10-04 1,480,874,653 -4,393,974 86.2691 1,716,576,609 2017-09-30
2029 2017-10-03 1,485,268,627 -205,783 86.5250 1,716,576,609 2017-09-30
2030 2017-09-29 1,485,474,410 -14,800 86.5370 1,716,576,609 2017-08-31
2031 2017-09-28 1,485,489,210 -118,500 86.5379 1,716,576,609 2017-08-31
2032 2017-09-27 1,485,607,710 4,160,232 86.5448 1,716,576,609 2017-08-31
2033 2017-09-26 1,481,447,478 37,073 86.3024 1,716,576,609 2017-08-31
2034 2017-09-25 1,481,410,405 -93,120 86.3003 1,716,576,609 2017-08-31
2035 2017-09-22 1,481,503,525 76,634 86.3057 1,716,576,609 2017-08-31
2036 2017-09-21 1,481,426,891 43,548 86.3012 1,716,576,609 2017-08-31
2037 2017-09-20 1,481,383,343 -1,194,291 86.2987 1,716,576,609 2017-08-31
2038 2017-09-19 1,482,577,634 318,303 86.3683 1,716,576,609 2017-08-31
2039 2017-09-18 1,482,259,331 421,700 86.3497 1,716,576,609 2017-08-31
2040 2017-09-15 1,481,837,631 88,634 86.3252 1,716,576,609 2017-08-31
2041 2017-09-14 1,481,748,997 105,427 86.3200 1,716,576,609 2017-08-31
2042 2017-09-13 1,481,643,570 194,400 86.3139 1,716,576,609 2017-08-31
2043 2017-09-12 1,481,449,170 -265,705 86.3025 1,716,576,609 2017-08-31
2044 2017-09-11 1,481,714,875 62,800 86.3180 1,716,576,609 2017-08-31
2045 2017-09-08 1,481,652,075 -559,479 86.3144 1,716,576,609 2017-08-31
2046 2017-09-07 1,482,211,554 -560,522 86.3470 1,716,576,609 2017-08-31
2047 2017-09-06 1,482,772,076 239,337 86.3796 1,716,576,609 2017-08-31
2048 2017-09-05 1,482,532,739 -317,316 86.3657 1,716,576,609 2017-08-31
2049 2017-09-04 1,482,850,055 -579,771 86.3841 1,716,576,609 2017-08-31
2050 2017-09-01 1,483,429,826 -94,656 86.4179 1,716,576,609 2017-08-31
2051 2017-08-31 1,483,524,482 -666,917 86.4234 1,716,576,609 2017-08-31
2052 2017-08-30 1,484,191,399 -4,569,073 86.4623 1,716,576,609 2017-07-31
2053 2017-08-29 1,488,760,472 -1,165,055 86.7285 1,716,576,609 2017-07-31
2054 2017-08-28 1,489,925,527 -126,926 86.7963 1,716,576,609 2017-07-31
2055 2017-08-25 1,490,052,453 -229,174 86.8037 1,716,576,609 2017-07-31
2056 2017-08-24 1,490,281,627 4,387,318 86.8171 1,716,576,609 2017-07-31
2057 2017-08-23 1,485,894,309 0 86.5615 1,716,576,609 2017-07-31
2058 2017-08-22 1,485,894,309 50,800 86.5615 1,716,576,609 2017-07-31
2059 2017-08-21 1,485,843,509 -577,793 86.5585 1,716,576,609 2017-07-31
2060 2017-08-18 1,486,421,302 -200,348 86.5922 1,716,576,609 2017-07-31
2061 2017-08-17 1,486,621,650 -648,850 86.6039 1,716,576,609 2017-07-31
2062 2017-08-16 1,487,270,500 381,220 86.6417 1,716,576,609 2017-07-31
2063 2017-08-15 1,486,889,280 -98,939 86.6195 1,716,576,609 2017-07-31
2064 2017-08-14 1,486,988,219 -1,101,938 86.6252 1,716,576,609 2017-07-31
2065 2017-08-11 1,488,090,157 -1,068,655 86.6894 1,716,576,609 2017-07-31
2066 2017-08-10 1,489,158,812 -1,753,946 86.7517 1,716,576,609 2017-07-31
2067 2017-08-09 1,490,912,758 -670,360 86.8538 1,716,576,609 2017-07-31
2068 2017-08-08 1,491,583,118 -1,860,410 86.8929 1,716,576,609 2017-07-31
2069 2017-08-07 1,493,443,528 -1,554,006 87.0013 1,716,576,609 2017-07-31
2070 2017-08-04 1,494,997,534 1,333,723 87.0918 1,716,576,609 2017-07-31
2071 2017-08-03 1,493,663,811 -116,086 87.0141 1,716,576,609 2017-07-31
2072 2017-08-02 1,493,779,897 416,309 87.0209 1,716,576,609 2017-07-31
2073 2017-08-01 1,493,363,588 896,405 86.9966 1,716,576,609 2017-07-31
2074 2017-07-31 1,492,467,183 -993,690 86.9444 1,716,576,609 2017-07-31
2075 2017-07-28 1,493,460,873 -609,092 87.0023 1,716,576,609 2017-06-30
2076 2017-07-27 1,494,069,965 -784,914 87.0378 1,716,576,609 2017-06-30
2077 2017-07-26 1,494,854,879 1,249,149 87.0835 1,716,576,609 2017-06-30
2078 2017-07-25 1,493,605,730 282,840 87.0107 1,716,576,609 2017-06-30
2079 2017-07-24 1,493,322,890 1,517,000 86.9942 1,716,576,609 2017-06-30
2080 2017-07-21 1,491,805,890 530,995 86.9059 1,716,576,609 2017-06-30
2081 2017-07-20 1,491,274,895 -95,721 86.8749 1,716,576,609 2017-06-30
2082 2017-07-19 1,491,370,616 3,447,239 86.8805 1,716,576,609 2017-06-30
2083 2017-07-18 1,487,923,377 9,000 86.6797 1,716,576,609 2017-06-30
2084 2017-07-17 1,487,914,377 315,561 86.6792 1,716,576,609 2017-06-30
2085 2017-07-14 1,487,598,816 76,001 86.6608 1,716,576,609 2017-06-30
2086 2017-07-13 1,487,522,815 -525,099 86.6564 1,716,576,609 2017-06-30
2087 2017-07-12 1,488,047,914 102,500 86.6870 1,716,576,609 2017-06-30
2088 2017-07-11 1,487,945,414 -79,900 86.6810 1,716,576,609 2017-06-30
2089 2017-07-10 1,488,025,314 -335,820 86.6856 1,716,576,609 2017-06-30
2090 2017-07-07 1,488,361,134 -1,321,237 86.7052 1,716,576,609 2017-06-30
2091 2017-07-06 1,489,682,371 -15,526 86.7822 1,716,576,609 2017-06-30
2092 2017-07-05 1,489,697,897 217,760 86.7831 1,716,576,609 2017-06-30
2093 2017-07-04 1,489,480,137 1,793,277 86.7704 1,716,576,609 2017-06-30
2094 2017-07-03 1,487,686,860 233,237 86.6659 1,716,576,609 2017-06-30
2095 2017-06-30 1,487,453,623 383,335 86.6523 1,716,576,609 2017-06-30
2096 2017-06-29 1,487,070,288 153,600 86.6300 1,716,576,609 2017-05-31
2097 2017-06-28 1,486,916,688 212,283 86.6211 1,716,576,609 2017-05-31
2098 2017-06-27 1,486,704,405 -559,797 86.6087 1,716,576,609 2017-05-31
2099 2017-06-26 1,487,264,202 467,000 86.6413 1,716,576,609 2017-05-31
2100 2017-06-23 1,486,797,202 51,875 86.6141 1,716,576,609 2017-05-31
2101 2017-06-22 1,486,745,327 -3,004,292 86.6111 1,716,576,609 2017-05-31
2102 2017-06-21 1,489,749,619 -77,637 86.7861 1,716,576,609 2017-05-31
2103 2017-06-20 1,489,827,256 -81,613 86.7906 1,716,576,609 2017-05-31
2104 2017-06-19 1,489,908,869 -5,113,600 86.7954 1,716,576,609 2017-05-31
2105 2017-06-16 1,495,022,469 -1,511,513 87.0933 1,716,576,609 2017-05-31
2106 2017-06-15 1,496,533,982 -531,916 87.1813 1,716,576,609 2017-05-31
2107 2017-06-14 1,497,065,898 -106,000 87.2123 1,716,576,609 2017-05-31
2108 2017-06-13 1,497,171,898 825,316 87.2185 1,716,576,609 2017-05-31
2109 2017-06-12 1,496,346,582 4,179,379 87.1704 1,716,576,609 2017-05-31
2110 2017-06-09 1,492,167,203 1,858,623 86.9269 1,716,576,609 2017-05-31
2111 2017-06-08 1,490,308,580 69,900 86.8186 1,716,576,609 2017-05-31
2112 2017-06-07 1,490,238,680 112,847 86.8146 1,716,576,609 2017-05-31
2113 2017-06-06 1,490,125,833 -339,442 86.8080 1,716,576,609 2017-05-31
2114 2017-06-05 1,490,465,275 -83,300 86.8278 1,716,576,609 2017-05-31
2115 2017-06-02 1,490,548,575 -54,390 86.8326 1,716,576,609 2017-05-31
2116 2017-06-01 1,490,602,965 660,900 86.8358 1,716,576,609 2017-05-31
2117 2017-05-31 1,489,942,065 -1,272,221 86.7973 1,716,576,609 2017-05-31
2118 2017-05-29 1,491,214,286 -317,575 86.8714 1,716,576,609 2017-04-30
2119 2017-05-26 1,491,531,861 -277,765 86.8899 1,716,576,609 2017-04-30
2120 2017-05-25 1,491,809,626 -124,692 86.9061 1,716,576,609 2017-04-30
2121 2017-05-24 1,491,934,318 688,484 86.9134 1,716,576,609 2017-04-30
2122 2017-05-23 1,491,245,834 -23,219 86.8732 1,716,576,609 2017-04-30
2123 2017-05-22 1,491,269,053 774,403 86.8746 1,716,576,609 2017-04-30
2124 2017-05-19 1,490,494,650 576,419 86.8295 1,716,576,609 2017-04-30
2125 2017-05-18 1,489,918,231 -593,700 86.7959 1,716,576,609 2017-04-30
2126 2017-05-17 1,490,511,931 216,332 86.8305 1,716,576,609 2017-04-30
2127 2017-05-16 1,490,295,599 127,132 86.8179 1,716,576,609 2017-04-30
2128 2017-05-15 1,490,168,467 -618,241 86.8105 1,716,576,609 2017-04-30
2129 2017-05-12 1,490,786,708 519,037 86.8465 1,716,576,609 2017-04-30
2130 2017-05-11 1,490,267,671 65,900 86.8163 1,716,576,609 2017-04-30
2131 2017-05-10 1,490,201,771 -79,882 86.8124 1,716,576,609 2017-04-30
2132 2017-05-09 1,490,281,653 -35,300 86.8171 1,716,576,609 2017-04-30
2133 2017-05-08 1,490,316,953 216,800 86.8191 1,716,576,609 2017-04-30
2134 2017-05-05 1,490,100,153 572,532 86.8065 1,716,576,609 2017-04-30
2135 2017-05-04 1,489,527,621 -737,720 86.7732 1,716,576,609 2017-04-30
2136 2017-05-02 1,490,265,341 815,265 86.8161 1,716,576,609 2017-04-30
2137 2017-04-28 1,489,450,076 -584,463 86.7686 1,716,576,609 2017-03-31
2138 2017-04-27 1,490,034,539 600,955 86.8027 1,716,576,609 2017-03-31
2139 2017-04-26 1,489,433,584 140,600 86.7677 1,716,576,609 2017-03-31
2140 2017-04-25 1,489,292,984 566,516 86.7595 1,716,576,609 2017-03-31
2141 2017-04-24 1,488,726,468 -102,091 86.7265 1,716,576,609 2017-03-31
2142 2017-04-21 1,488,828,559 -661,599 86.7324 1,716,576,609 2017-03-31
2143 2017-04-20 1,489,490,158 -98,263 86.7710 1,716,576,609 2017-03-31
2144 2017-04-19 1,489,588,421 249,955 86.7767 1,716,576,609 2017-03-31
2145 2017-04-18 1,489,338,466 744,207 86.7621 1,716,576,609 2017-03-31
2146 2017-04-13 1,488,594,259 -210,004 86.7188 1,716,576,609 2017-03-31
2147 2017-04-12 1,488,804,263 2,060,622 86.7310 1,716,576,609 2017-03-31
2148 2017-04-11 1,486,743,641 -289,559 86.6110 1,716,576,609 2017-03-31
2149 2017-04-10 1,487,033,200 -234,700 86.6278 1,716,576,609 2017-03-31
2150 2017-04-07 1,487,267,900 253,442 86.6415 1,716,576,609 2017-03-31
2151 2017-04-06 1,487,014,458 132,652 86.6267 1,716,576,609 2017-03-31
2152 2017-04-05 1,486,881,806 722,558 86.6190 1,716,576,609 2017-03-31
2153 2017-04-03 1,486,159,248 34,751 86.5769 1,716,576,609 2017-03-31
2154 2017-03-31 1,486,124,497 -2,021,906 86.5749 1,716,576,609 2017-03-31
2155 2017-03-30 1,488,146,403 107,753 86.6927 1,716,576,609 2017-02-28
2156 2017-03-29 1,488,038,650 21,945 86.6864 1,716,576,609 2017-02-28
2157 2017-03-28 1,488,016,705 -333,634 86.6851 1,716,576,609 2017-02-28
2158 2017-03-27 1,488,350,339 -1,037,146 86.7046 1,716,576,609 2017-02-28
2159 2017-03-24 1,489,387,485 -2,392,356 86.7650 1,716,576,609 2017-02-28
2160 2017-03-23 1,491,779,841 -126,215 86.9044 1,716,576,609 2017-02-28
2161 2017-03-22 1,491,906,056 -681,904 86.9117 1,716,576,609 2017-02-28
2162 2017-03-21 1,492,587,960 -368,959 86.9514 1,716,576,609 2017-02-28
2163 2017-03-20 1,492,956,919 64,986,432 86.9729 1,716,576,609 2017-02-28
2164 2017-03-17 1,427,970,487 -29,010 83.1871 1,716,576,609 2017-02-28
2165 2017-03-16 1,427,999,497 -28,768 83.1888 1,716,576,609 2017-02-28
2166 2017-03-15 1,428,028,265 7,092 83.1905 1,716,576,609 2017-02-28
2167 2017-03-14 1,428,021,173 -710,400 83.1901 1,716,576,609 2017-02-28
2168 2017-03-13 1,428,731,573 -360,231 83.2314 1,716,576,609 2017-02-28
2169 2017-03-10 1,429,091,804 -48,054 83.2524 1,716,576,609 2017-02-28
2170 2017-03-09 1,429,139,858 -223,435 83.2552 1,716,576,609 2017-02-28
2171 2017-03-08 1,429,363,293 -446,600 83.2682 1,716,576,609 2017-02-28
2172 2017-03-07 1,429,809,893 -254,750 83.2943 1,716,576,609 2017-02-28
2173 2017-03-06 1,430,064,643 -503,700 83.3091 1,716,576,609 2017-02-28
2174 2017-03-03 1,430,568,343 399,628 83.3385 1,716,576,609 2017-02-28
2175 2017-03-02 1,430,168,715 -675,782 83.3152 1,716,576,609 2017-02-28
2176 2017-03-01 1,430,844,497 -763,638 83.3545 1,716,576,609 2017-02-28
2177 2017-02-28 1,431,608,135 -567,823 83.3990 1,716,576,609 2017-02-28
2178 2017-02-27 1,432,175,958 -701,694 83.4321 1,716,576,609 2017-01-31
2179 2017-02-24 1,432,877,652 -899,613 83.4730 1,716,576,609 2017-01-31
2180 2017-02-23 1,433,777,265 -1,124,332 83.5254 1,716,576,609 2017-01-31
2181 2017-02-22 1,434,901,597 -119,900 83.5909 1,716,576,609 2017-01-31
2182 2017-02-21 1,435,021,497 347,709 83.5979 1,716,576,609 2017-01-31
2183 2017-02-20 1,434,673,788 -135,500 83.5776 1,716,576,609 2017-01-31
2184 2017-02-17 1,434,809,288 -41,069 83.5855 1,716,576,609 2017-01-31
2185 2017-02-16 1,434,850,357 -84,894 83.5879 1,716,576,609 2017-01-31
2186 2017-02-15 1,434,935,251 764,652 83.5928 1,716,576,609 2017-01-31
2187 2017-02-14 1,434,170,599 362,726 83.5483 1,716,576,609 2017-01-31
2188 2017-02-13 1,433,807,873 -307,975 83.5272 1,716,576,609 2017-01-31
2189 2017-02-10 1,434,115,848 -14,742 83.5451 1,716,576,609 2017-01-31
2190 2017-02-09 1,434,130,590 -4,708 83.5460 1,716,576,609 2017-01-31
2191 2017-02-08 1,434,135,298 150,900 83.5462 1,716,576,609 2017-01-31
2192 2017-02-07 1,433,984,398 -373,790 83.5375 1,716,576,609 2017-01-31
2193 2017-02-06 1,434,358,188 224,732 83.5592 1,716,576,609 2017-01-31
2194 2017-02-03 1,434,133,456 -37,300 83.5461 1,716,576,609 2017-01-31
2195 2017-02-02 1,434,170,756 -208,500 83.5483 1,716,576,609 2017-01-31
2196 2017-02-01 1,434,379,256 -112,400 83.5605 1,716,576,609 2017-01-31
2197 2017-01-27 1,434,491,656 0 83.5670 1,716,576,609 2016-12-31
2198 2017-01-26 1,434,491,656 62,489 83.5670 1,716,576,609 2016-12-31
2199 2017-01-25 1,434,429,167 117,892 83.5634 1,716,576,609 2016-12-31
2200 2017-01-24 1,434,311,275 -30,000 83.5565 1,716,576,609 2016-12-31
2201 2017-01-23 1,434,341,275 -97,400 83.5582 1,716,576,609 2016-12-31
2202 2017-01-20 1,434,438,675 89,532 83.5639 1,716,576,609 2016-12-31
2203 2017-01-19 1,434,349,143 -333,500 83.5587 1,716,576,609 2016-12-31
2204 2017-01-18 1,434,682,643 -57,600 83.5781 1,716,576,609 2016-12-31
2205 2017-01-17 1,434,740,243 -184,768 83.5815 1,716,576,609 2016-12-31
2206 2017-01-16 1,434,925,011 -256,301 83.5923 1,716,576,609 2016-12-31
2207 2017-01-13 1,435,181,312 31,100 83.6072 1,716,576,609 2016-12-31
2208 2017-01-12 1,435,150,212 207,500 83.6054 1,716,576,609 2016-12-31
2209 2017-01-11 1,434,942,712 -28,300 83.5933 1,716,576,609 2016-12-31
2210 2017-01-10 1,434,971,012 -22,324 83.5949 1,716,576,609 2016-12-31
2211 2017-01-09 1,434,993,336 476,279 83.5962 1,716,576,609 2016-12-31
2212 2017-01-06 1,434,517,057 -351,441 83.5685 1,716,576,609 2016-12-31
2213 2017-01-05 1,434,868,498 254,256 83.5890 1,716,576,609 2016-12-31
2214 2017-01-04 1,434,614,242 -202,329 83.5741 1,716,576,609 2016-12-31
2215 2017-01-03 1,434,816,571 -197,123 83.5859 1,716,576,609 2016-12-31
2216 2016-12-30 1,435,013,694 316,936 83.5974 1,716,576,609 2016-11-30
2217 2016-12-29 1,434,696,758 -1,280,060 83.5790 1,716,576,609 2016-11-30
2218 2016-12-28 1,435,976,818 544,000 83.6535 1,716,576,609 2016-11-30
2219 2016-12-23 1,435,432,818 340,091 83.6218 1,716,576,609 2016-11-30
2220 2016-12-22 1,435,092,727 -1,922,178 83.6020 1,716,576,609 2016-11-30
2221 2016-12-21 1,437,014,905 266,092 83.7140 1,716,576,609 2016-11-30
2222 2016-12-20 1,436,748,813 -182,916 83.6985 1,716,576,609 2016-11-30
2223 2016-12-19 1,436,931,729 -20,753 83.7092 1,716,576,609 2016-11-30
2224 2016-12-16 1,436,952,482 -747,147 83.7104 1,716,576,609 2016-11-30
2225 2016-12-15 1,437,699,629 -271,624 83.7539 1,716,576,609 2016-11-30
2226 2016-12-14 1,437,971,253 -916,632 83.7697 1,716,576,609 2016-11-30
2227 2016-12-13 1,438,887,885 3,307,068 83.8231 1,716,576,609 2016-11-30
2228 2016-12-12 1,435,580,817 397,685 83.6305 1,716,576,609 2016-11-30
2229 2016-12-09 1,435,183,132 -261,234 83.6073 1,716,576,609 2016-11-30
2230 2016-12-08 1,435,444,366 -765,460 83.6225 1,716,576,609 2016-11-30
2231 2016-12-07 1,436,209,826 -4,302,447 83.6671 1,716,576,609 2016-11-30
2232 2016-12-06 1,440,512,273 -275,445 83.9177 1,716,576,609 2016-11-30
2233 2016-12-05 1,440,787,718 -605,680 83.9338 1,716,576,609 2016-11-30
2234 2016-12-02 1,441,393,398 -1,694,366 83.9691 1,716,576,609 2016-11-30
2235 2016-12-01 1,443,087,764 731,600 84.0678 1,716,576,609 2016-11-30
2236 2016-11-30 1,442,356,164 -3,831,602 84.0252 1,716,576,609 2016-11-30
2237 2016-11-29 1,446,187,766 320,000 84.2484 1,716,576,609 2016-10-31
2238 2016-11-28 1,445,867,766 447,000 84.2297 1,716,576,609 2016-10-31
2239 2016-11-25 1,445,420,766 534,924 84.2037 1,716,576,609 2016-10-31
2240 2016-11-24 1,444,885,842 -347,590 84.1725 1,716,576,609 2016-10-31
2241 2016-11-23 1,445,233,432 -1,120,111 84.1928 1,716,576,609 2016-10-31
2242 2016-11-22 1,446,353,543 -505,070 84.2580 1,716,576,609 2016-10-31
2243 2016-11-21 1,446,858,613 -1,043,827 84.2874 1,716,576,609 2016-10-31
2244 2016-11-18 1,447,902,440 -2,982,900 84.3483 1,716,576,609 2016-10-31
2245 2016-11-17 1,450,885,340 2,435,953 84.5220 1,716,576,609 2016-10-31
2246 2016-11-16 1,448,449,387 3,932,247 84.3801 1,716,576,609 2016-10-31
2247 2016-11-15 1,444,517,140 -458,659 84.1510 1,716,576,609 2016-10-31
2248 2016-11-14 1,444,975,799 167,941 84.1778 1,716,576,609 2016-10-31
2249 2016-11-11 1,444,807,858 49,629 84.1680 1,716,576,609 2016-10-31
2250 2016-11-10 1,444,758,229 -1,314,653 84.1651 1,716,576,609 2016-10-31
2251 2016-11-09 1,446,072,882 310,069 84.2417 1,716,576,609 2016-10-31
2252 2016-11-08 1,445,762,813 -731,102 84.2236 1,716,576,609 2016-10-31
2253 2016-11-07 1,446,493,915 -64,800 84.2662 1,716,576,609 2016-10-31
2254 2016-11-04 1,446,558,715 1,294,316 84.2700 1,716,576,609 2016-10-31
2255 2016-11-03 1,445,264,399 -257,568 84.1946 1,716,576,609 2016-10-31
2256 2016-11-02 1,445,521,967 80,615 84.2096 1,716,576,609 2016-10-31
2257 2016-11-01 1,445,441,352 795,271 84.2049 1,716,576,609 2016-10-31
2258 2016-10-31 1,444,646,081 468,792 84.1586 1,716,576,609 2016-10-31
2259 2016-10-28 1,444,177,289 -721,572 84.1312 1,716,576,609 2016-09-30
2260 2016-10-27 1,444,898,861 242,100 84.1733 1,716,576,609 2016-09-30
2261 2016-10-26 1,444,656,761 1,149,060 84.1592 1,716,576,609 2016-09-30
2262 2016-10-25 1,443,507,701 -1,478,500 84.0922 1,716,576,609 2016-09-30
2263 2016-10-24 1,444,986,201 381,881 84.1784 1,716,576,609 2016-09-30
2264 2016-10-21 1,444,604,320 0 84.1561 1,716,576,609 2016-09-30
2265 2016-10-20 1,444,604,320 719,790 84.1561 1,716,576,609 2016-09-30
2266 2016-10-19 1,443,884,530 -358,500 84.1142 1,716,576,609 2016-09-30
2267 2016-10-18 1,444,243,030 -229,290 84.1351 1,716,576,609 2016-09-30
2268 2016-10-17 1,444,472,320 -279,200 84.1484 1,716,576,609 2016-09-30
2269 2016-10-14 1,444,751,520 141,900 84.1647 1,716,576,609 2016-09-30
2270 2016-10-13 1,444,609,620 20,400 84.1564 1,716,576,609 2016-09-30
2271 2016-10-12 1,444,589,220 343,022 84.1552 1,716,576,609 2016-09-30
2272 2016-10-11 1,444,246,198 -476,500 84.1353 1,716,576,609 2016-09-30
2273 2016-10-07 1,444,722,698 63,109 84.1630 1,716,576,609 2016-09-30
2274 2016-10-06 1,444,659,589 -217,580 84.1593 1,716,576,609 2016-09-30
2275 2016-10-05 1,444,877,169 50,500 84.1720 1,716,576,609 2016-09-30
2276 2016-10-04 1,444,826,669 -71,200 84.1691 1,716,576,609 2016-09-30
2277 2016-10-03 1,444,897,869 101,500 84.1732 1,716,576,609 2016-09-30
2278 2016-09-30 1,444,796,369 404,800 84.1673 1,716,576,609 2016-09-30
2279 2016-09-29 1,444,391,569 -756,200 84.1437 1,716,576,609 2016-08-31
2280 2016-09-28 1,445,147,769 -1,345,365 84.1878 1,716,576,609 2016-08-31
2281 2016-09-27 1,446,493,134 -303,400 84.2662 1,716,576,609 2016-08-31
2282 2016-09-26 1,446,796,534 8,180 84.2838 1,716,576,609 2016-08-31
2283 2016-09-23 1,446,788,354 245,200 84.2834 1,716,576,609 2016-08-31
2284 2016-09-22 1,446,543,154 -399,401 84.2691 1,716,576,609 2016-08-31
2285 2016-09-21 1,446,942,555 -139,899 84.2923 1,716,576,609 2016-08-31
2286 2016-09-20 1,447,082,454 294,339 84.3005 1,716,576,609 2016-08-31
2287 2016-09-19 1,446,788,115 -86,723 84.2833 1,716,576,609 2016-08-31
2288 2016-09-15 1,446,874,838 216,600 84.2884 1,716,576,609 2016-08-31
2289 2016-09-14 1,446,658,238 356,825 84.2758 1,716,576,609 2016-08-31
2290 2016-09-13 1,446,301,413 1,002,434 84.2550 1,716,576,609 2016-08-31
2291 2016-09-12 1,445,298,979 91,445 84.1966 1,716,576,609 2016-08-31
2292 2016-09-09 1,445,207,534 -252,300 84.1913 1,716,576,609 2016-08-31
2293 2016-09-08 1,445,459,834 326,100 84.2060 1,716,576,609 2016-08-31
2294 2016-09-07 1,445,133,734 216,085 84.1870 1,716,576,609 2016-08-31
2295 2016-09-06 1,444,917,649 34,600 84.1744 1,716,576,609 2016-08-31
2296 2016-09-05 1,444,883,049 67,356 84.1724 1,716,576,609 2016-08-31
2297 2016-09-02 1,444,815,693 354,308 84.1684 1,716,576,609 2016-08-31
2298 2016-09-01 1,444,461,385 -801,077 84.1478 1,716,576,609 2016-08-31
2299 2016-08-31 1,445,262,462 492,000 84.1945 1,716,576,609 2016-08-31
2300 2016-08-30 1,444,770,462 409,632 84.1658 1,716,576,609 2016-07-31
2301 2016-08-29 1,444,360,830 -188,500 84.1419 1,716,576,609 2016-07-31
2302 2016-08-26 1,444,549,330 -407,700 84.1529 1,716,576,609 2016-07-31
2303 2016-08-25 1,444,957,030 -209,774 84.1767 1,716,576,609 2016-07-31
2304 2016-08-24 1,445,166,804 -541,190 84.1889 1,716,576,609 2016-07-31
2305 2016-08-23 1,445,707,994 -65,400 84.2204 1,716,576,609 2016-07-31
2306 2016-08-22 1,445,773,394 -1,158,320 84.2242 1,716,576,609 2016-07-31
2307 2016-08-19 1,446,931,714 -569,800 84.2917 1,716,576,609 2016-07-31
2308 2016-08-18 1,447,501,514 -190,200 84.3249 1,716,576,609 2016-07-31
2309 2016-08-17 1,447,691,714 -223,127 84.3360 1,716,576,609 2016-07-31
2310 2016-08-16 1,447,914,841 179,600 84.3490 1,716,576,609 2016-07-31
2311 2016-08-15 1,447,735,241 1,879,930 84.3385 1,716,576,609 2016-07-31
2312 2016-08-12 1,445,855,311 78,973,614 84.2290 1,716,576,609 2016-07-31
2313 2016-08-11 1,366,881,697 749,110 79.6284 1,716,576,609 2016-07-31
2314 2016-08-10 1,366,132,587 301,000 79.5847 1,716,576,609 2016-07-31
2315 2016-08-09 1,365,831,587 2,871,200 79.5672 1,716,576,609 2016-07-31
2316 2016-08-08 1,362,960,387 1,566,505 79.3999 1,716,576,609 2016-07-31
2317 2016-08-05 1,361,393,882 345,100 79.3087 1,716,576,609 2016-07-31
2318 2016-08-04 1,361,048,782 227,700 79.2886 1,716,576,609 2016-07-31
2319 2016-08-03 1,360,821,082 -71,565 79.2753 1,716,576,609 2016-07-31
2320 2016-08-02 1,360,892,647 0 79.2795 1,716,576,609 2016-07-31
2321 2016-08-01 1,360,892,647 197,396 79.2795 1,716,576,609 2016-07-31
2322 2016-07-29 1,360,695,251 -82,300 79.2680 1,716,576,609 2016-06-30
2323 2016-07-28 1,360,777,551 181,727 79.2728 1,716,576,609 2016-06-30
2324 2016-07-27 1,360,595,824 317,200 79.2622 1,716,576,609 2016-06-30
2325 2016-07-26 1,360,278,624 482,141 79.2437 1,716,576,609 2016-06-30
2326 2016-07-25 1,359,796,483 154,600 79.2156 1,716,576,609 2016-06-30
2327 2016-07-22 1,359,641,883 710,928 79.2066 1,716,576,609 2016-06-30
2328 2016-07-21 1,358,930,955 1,120,896 79.1652 1,716,576,609 2016-06-30
2329 2016-07-20 1,357,810,059 962,152 79.0999 1,716,576,609 2016-06-30
2330 2016-07-19 1,356,847,907 -147 79.0438 1,716,576,609 2016-06-30
2331 2016-07-18 1,356,848,054 -26,320 79.0438 1,716,576,609 2016-06-30
2332 2016-07-15 1,356,874,374 337,700 79.0454 1,716,576,609 2016-06-30
2333 2016-07-14 1,356,536,674 565,100 79.0257 1,716,576,609 2016-06-30
2334 2016-07-13 1,355,971,574 564,774 78.9928 1,716,576,609 2016-06-30
2335 2016-07-12 1,355,406,800 173,308 78.9599 1,716,576,609 2016-06-30
2336 2016-07-11 1,355,233,492 -35,400 78.9498 1,716,576,609 2016-06-30
2337 2016-07-08 1,355,268,892 197,400 78.9518 1,716,576,609 2016-06-30
2338 2016-07-07 1,355,071,492 -217,000 78.9403 1,716,576,609 2016-06-30
2339 2016-07-06 1,355,288,492 575,193 78.9530 1,716,576,609 2016-06-30
2340 2016-07-05 1,354,713,299 296,400 78.9195 1,716,576,609 2016-06-30
2341 2016-07-04 1,354,416,899 543,075 78.9022 1,716,576,609 2016-06-30
2342 2016-06-30 1,353,873,824 -785,900 78.8706 1,716,576,609 2016-06-30
2343 2016-06-29 1,354,659,724 1,783,220 78.9164 1,716,576,609 2016-05-31
2344 2016-06-28 1,352,876,504 826,100 78.8125 1,716,576,609 2016-05-31
2345 2016-06-27 1,352,050,404 315,799 78.7643 1,716,576,609 2016-05-31
2346 2016-06-24 1,351,734,605 -1,880,131 78.7460 1,716,576,609 2016-05-31
2347 2016-06-23 1,353,614,736 438,120 78.8555 1,716,576,609 2016-05-31
2348 2016-06-22 1,353,176,616 1,229,624 78.8300 1,716,576,609 2016-05-31
2349 2016-06-21 1,351,946,992 23,980 78.7583 1,716,576,609 2016-05-31
2350 2016-06-20 1,351,923,012 -1,114,597 78.7569 1,716,576,609 2016-05-31
2351 2016-06-17 1,353,037,609 437,484 78.8219 1,716,576,609 2016-05-31
2352 2016-06-16 1,352,600,125 915,371 78.7964 1,716,576,609 2016-05-31
2353 2016-06-15 1,351,684,754 -261,239 78.7430 1,716,576,609 2016-05-31
2354 2016-06-14 1,351,945,993 -505,078 78.7583 1,716,576,609 2016-05-31
2355 2016-06-13 1,352,451,071 68,402 78.7877 1,716,576,609 2016-05-31
2356 2016-06-10 1,352,382,669 -590,880 78.7837 1,716,576,609 2016-05-31
2357 2016-06-08 1,352,973,549 471,837 78.8181 1,716,576,609 2016-05-31
2358 2016-06-07 1,352,501,712 157,600 78.7906 1,716,576,609 2016-05-31
2359 2016-06-06 1,352,344,112 -2,890,187 78.7815 1,716,576,609 2016-05-31
2360 2016-06-03 1,355,234,299 -2,758,298 78.9498 1,716,576,609 2016-05-31
2361 2016-06-02 1,357,992,597 20,180,447 79.1105 1,716,576,609 2016-05-31
2362 2016-06-01 1,337,812,150 908,868 77.9349 1,716,576,609 2016-05-31
2363 2016-05-31 1,336,903,282 4,323,234 77.8819 1,716,576,609 2016-05-31
2364 2016-05-30 1,332,580,048 1,172,452 77.6301 1,716,576,609 2016-04-30
2365 2016-05-27 1,331,407,596 366,231 77.5618 1,716,576,609 2016-04-30
2366 2016-05-26 1,331,041,365 1,978,060 77.5405 1,716,576,609 2016-04-30
2367 2016-05-25 1,329,063,305 1,911,407 77.4252 1,716,576,609 2016-04-30
2368 2016-05-24 1,327,151,898 2,614,022 77.3139 1,716,576,609 2016-04-30
2369 2016-05-23 1,324,537,876 -2,586,200 77.1616 1,716,576,609 2016-04-30
2370 2016-05-20 1,327,124,076 2,135,212 77.3123 1,716,576,609 2016-04-30
2371 2016-05-19 1,324,988,864 6,856,041 77.1879 1,716,576,609 2016-04-30
2372 2016-05-18 1,318,132,823 148,805 76.7885 1,716,576,609 2016-04-30
2373 2016-05-17 1,317,984,018 1,294,100 76.7798 1,716,576,609 2016-04-30
2374 2016-05-16 1,316,689,918 2,889,728 76.7044 1,716,576,609 2016-04-30
2375 2016-05-13 1,313,800,190 487,305 76.5361 1,716,576,609 2016-04-30
2376 2016-05-12 1,313,312,885 545,300 76.5077 1,716,576,609 2016-04-30
2377 2016-05-11 1,312,767,585 528,896 76.4759 1,716,576,609 2016-04-30
2378 2016-05-10 1,312,238,689 179,100 76.4451 1,716,576,609 2016-04-30
2379 2016-05-09 1,312,059,589 30,997 76.4347 1,716,576,609 2016-04-30
2380 2016-05-06 1,312,028,592 391,961 76.4329 1,716,576,609 2016-04-30
2381 2016-05-05 1,311,636,631 297,264 76.4100 1,716,576,609 2016-04-30
2382 2016-05-04 1,311,339,367 -722,205 76.3927 1,716,576,609 2016-04-30
2383 2016-05-03 1,312,061,572 61,722 76.4348 1,716,576,609 2016-04-30
2384 2016-04-29 1,311,999,850 -42,469 76.4312 1,716,576,609 2016-03-31
2385 2016-04-28 1,312,042,319 63,812 76.4337 1,716,576,609 2016-03-31
2386 2016-04-27 1,311,978,507 1,047,334 76.4299 1,716,576,609 2016-03-31
2387 2016-04-26 1,310,931,173 42,307 76.3689 1,716,576,609 2016-03-31
2388 2016-04-25 1,310,888,866 35,749 76.3665 1,716,576,609 2016-03-31
2389 2016-04-22 1,310,853,117 -21,045 76.3644 1,716,576,609 2016-03-31
2390 2016-04-21 1,310,874,162 81,718 76.3656 1,716,576,609 2016-03-31
2391 2016-04-20 1,310,792,444 -2,836,711 76.3608 1,716,576,609 2016-03-31
2392 2016-04-19 1,313,629,155 1,944,314 76.5261 1,716,576,609 2016-03-31
2393 2016-04-18 1,311,684,841 -164,828 76.4128 1,716,576,609 2016-03-31
2394 2016-04-15 1,311,849,669 -227,100 76.4224 1,716,576,609 2016-03-31
2395 2016-04-14 1,312,076,769 -11,572 76.4357 1,716,576,609 2016-03-31
2396 2016-04-13 1,312,088,341 -180,283 76.4363 1,716,576,609 2016-03-31
2397 2016-04-12 1,312,268,624 -9,400 76.4468 1,716,576,609 2016-03-31
2398 2016-04-11 1,312,278,024 16,737 76.4474 1,716,576,609 2016-03-31
2399 2016-04-08 1,312,261,287 205,300 76.4464 1,716,576,609 2016-03-31
2400 2016-04-07 1,312,055,987 -103,221 76.4345 1,716,576,609 2016-03-31
2401 2016-04-06 1,312,159,208 656,900 76.4405 1,716,576,609 2016-03-31
2402 2016-04-05 1,311,502,308 -182,399 76.4022 1,716,576,609 2016-03-31
2403 2016-04-01 1,311,684,707 563,809 76.4128 1,716,576,609 2016-03-31
2404 2016-03-31 1,311,120,898 14,960 76.3800 1,716,576,609 2016-03-31
2405 2016-03-30 1,311,105,938 -8,800 76.3791 1,716,576,609 2016-02-29
2406 2016-03-29 1,311,114,738 9,200 76.3796 1,716,576,609 2016-02-29
2407 2016-03-24 1,311,105,538 19,345 76.3791 1,716,576,609 2016-02-29
2408 2016-03-23 1,311,086,193 -1,090,680 76.3780 1,716,576,609 2016-02-29
2409 2016-03-22 1,312,176,873 412,613 76.4415 1,716,576,609 2016-02-29
2410 2016-03-21 1,311,764,260 -252,848 76.4175 1,716,576,609 2016-02-29
2411 2016-03-18 1,312,017,108 -247,600 76.4322 1,716,576,609 2016-02-29
2412 2016-03-17 1,312,264,708 600,099 76.4466 1,716,576,609 2016-02-29
2413 2016-03-16 1,311,664,609 293,584 76.4117 1,716,576,609 2016-02-29
2414 2016-03-15 1,311,371,025 208,441 76.3946 1,716,576,609 2016-02-29
2415 2016-03-14 1,311,162,584 39,754 76.3824 1,716,576,609 2016-02-29
2416 2016-03-11 1,311,122,830 -169,600 76.3801 1,716,576,609 2016-02-29
2417 2016-03-10 1,311,292,430 113,380 76.3900 1,716,576,609 2016-02-29
2418 2016-03-09 1,311,179,050 146,745 76.3834 1,716,576,609 2016-02-29
2419 2016-03-08 1,311,032,305 159,197 76.3748 1,716,576,609 2016-02-29
2420 2016-03-07 1,310,873,108 35,200 76.3655 1,716,576,609 2016-02-29
2421 2016-03-04 1,310,837,908 79,335 76.3635 1,716,576,609 2016-02-29
2422 2016-03-03 1,310,758,573 -113,200 76.3589 1,716,576,609 2016-02-29
2423 2016-03-02 1,310,871,773 -115,200 76.3655 1,716,576,609 2016-02-29
2424 2016-03-01 1,310,986,973 106,436 76.3722 1,716,576,609 2016-02-29
2425 2016-02-29 1,310,880,537 124,662 76.3660 1,716,576,609 2016-02-29
2426 2016-02-26 1,310,755,875 97,500 76.3587 1,716,576,609 2016-01-31
2427 2016-02-25 1,310,658,375 28,200 76.3530 1,716,576,609 2016-01-31
2428 2016-02-24 1,310,630,175 157,900 76.3514 1,716,576,609 2016-01-31
2429 2016-02-23 1,310,472,275 81,510 76.3422 1,716,576,609 2016-01-31
2430 2016-02-22 1,310,390,765 -42,300 76.3374 1,716,576,609 2016-01-31
2431 2016-02-19 1,310,433,065 47,006 76.3399 1,716,576,609 2016-01-31
2432 2016-02-18 1,310,386,059 -264,890 76.3372 1,716,576,609 2016-01-31
2433 2016-02-17 1,310,650,949 176,000 76.3526 1,716,576,609 2016-01-31
2434 2016-02-16 1,310,474,949 -42,300 76.3424 1,716,576,609 2016-01-31
2435 2016-02-15 1,310,517,249 -10,340 76.3448 1,716,576,609 2016-01-31
2436 2016-02-12 1,310,527,589 -101,920 76.3454 1,716,576,609 2016-01-31
2437 2016-02-11 1,310,629,509 314,670 76.3514 1,716,576,609 2016-01-31
2438 2016-02-05 1,310,314,839 13,739 76.3330 1,716,576,609 2016-01-31
2439 2016-02-04 1,310,301,100 -87,000 76.3322 1,716,576,609 2016-01-31
2440 2016-02-03 1,310,388,100 -73,300 76.3373 1,716,576,609 2016-01-31
2441 2016-02-02 1,310,461,400 182,600 76.3416 1,716,576,609 2016-01-31
2442 2016-02-01 1,310,278,800 57,500 76.3309 1,716,576,609 2016-01-31
2443 2016-01-29 1,310,221,300 267,900 76.3276 1,716,576,609 2015-12-31
2444 2016-01-28 1,309,953,400 -688,391 76.3120 1,716,576,609 2015-12-31
2445 2016-01-27 1,310,641,791 212,540 76.3521 1,716,576,609 2015-12-31
2446 2016-01-26 1,310,429,251 1,993,621 76.3397 1,716,576,609 2015-12-31
2447 2016-01-25 1,308,435,630 398,200 76.2236 1,716,576,609 2015-12-31
2448 2016-01-22 1,308,037,430 669,580 76.2004 1,716,576,609 2015-12-31
2449 2016-01-21 1,307,367,850 198,279 76.1613 1,716,576,609 2015-12-31
2450 2016-01-20 1,307,169,571 53,500 76.1498 1,716,576,609 2015-12-31
2451 2016-01-19 1,307,116,071 749,327 76.1467 1,716,576,609 2015-12-31
2452 2016-01-18 1,306,366,744 1,096,400 76.1030 1,716,576,609 2015-12-31
2453 2016-01-15 1,305,270,344 88,050 76.0392 1,716,576,609 2015-12-31
2454 2016-01-14 1,305,182,294 1,172,600 76.0340 1,716,576,609 2015-12-31
2455 2016-01-13 1,304,009,694 326,840 75.9657 1,716,576,609 2015-12-31
2456 2016-01-12 1,303,682,854 248,298 75.9467 1,716,576,609 2015-12-31
2457 2016-01-11 1,303,434,556 1,281,774 75.9322 1,716,576,609 2015-12-31
2458 2016-01-08 1,302,152,782 142,843,975 75.8575 1,716,576,609 2015-12-31
2459 2016-01-07 1,159,308,807 -81,120 67.5361 1,716,576,609 2015-12-31
2460 2016-01-06 1,159,389,927 215,420 67.5408 1,716,576,609 2015-12-31
2461 2016-01-05 1,159,174,507 -132,576 67.5283 1,716,576,609 2015-12-31
2462 2016-01-04 1,159,307,083 -26,450 67.5360 1,716,576,609 2015-12-31
2463 2015-12-31 1,159,333,533 0 67.5375 1,716,576,609 2015-12-31
2464 2015-12-30 1,159,333,533 70,310 81.0450 1,430,480,509 2015-11-30
2465 2015-12-29 1,159,263,223 435,258 81.0401 1,430,480,509 2015-11-30
2466 2015-12-28 1,158,827,965 675,606 81.0097 1,430,480,509 2015-11-30
2467 2015-12-24 1,158,152,359 0 80.9625 1,430,480,509 2015-11-30
2468 2015-12-23 1,158,152,359 536,188 80.9625 1,430,480,509 2015-11-30
2469 2015-12-22 1,157,616,171 525,104 80.9250 1,430,480,509 2015-11-30
2470 2015-12-21 1,157,091,067 189,100 80.8883 1,430,480,509 2015-11-30
2471 2015-12-18 1,156,901,967 448,809 80.8751 1,430,480,509 2015-11-30
2472 2015-12-17 1,156,453,158 149,694 80.8437 1,430,480,509 2015-11-30
2473 2015-12-16 1,156,303,464 146,451 80.8332 1,430,480,509 2015-11-30
2474 2015-12-15 1,156,157,013 141,282 80.8230 1,430,480,509 2015-11-30
2475 2015-12-14 1,156,015,731 810,318 80.8131 1,430,480,509 2015-11-30
2476 2015-12-11 1,155,205,413 586,900 80.7565 1,430,480,509 2015-11-30
2477 2015-12-10 1,154,618,513 559,160 80.7154 1,430,480,509 2015-11-30
2478 2015-12-09 1,154,059,353 301,000 80.6763 1,430,480,509 2015-11-30
2479 2015-12-08 1,153,758,353 -51,940 80.6553 1,430,480,509 2015-11-30
2480 2015-12-07 1,153,810,293 927,500 80.6589 1,430,480,509 2015-11-30
2481 2015-12-04 1,152,882,793 309,540 80.5941 1,430,480,509 2015-11-30
2482 2015-12-03 1,152,573,253 52,435 80.5725 1,430,480,509 2015-11-30
2483 2015-12-02 1,152,520,818 273,424 80.5688 1,430,480,509 2015-11-30
2484 2015-12-01 1,152,247,394 1,076,978 80.5497 1,430,480,509 2015-11-30
2485 2015-11-30 1,151,170,416 282,030 80.4744 1,430,480,509 2015-11-30
2486 2015-11-27 1,150,888,386 211,442 80.4547 1,430,480,509 2015-10-31
2487 2015-11-26 1,150,676,944 311,220 80.4399 1,430,480,509 2015-10-31
2488 2015-11-25 1,150,365,724 122,590 80.4181 1,430,480,509 2015-10-31
2489 2015-11-24 1,150,243,134 142,300 80.4096 1,430,480,509 2015-10-31
2490 2015-11-23 1,150,100,834 817,531 80.3996 1,430,480,509 2015-10-31
2491 2015-11-20 1,149,283,303 1,295,221 80.3425 1,430,480,509 2015-10-31
2492 2015-11-19 1,147,988,082 1,144,051 80.2519 1,430,480,509 2015-10-31
2493 2015-11-18 1,146,844,031 278,500 80.1719 1,430,480,509 2015-10-31
2494 2015-11-17 1,146,565,531 70,318 80.1525 1,430,480,509 2015-10-31
2495 2015-11-16 1,146,495,213 221,600 80.1476 1,430,480,509 2015-10-31
2496 2015-11-13 1,146,273,613 -691,900 80.1321 1,430,480,509 2015-10-31
2497 2015-11-12 1,146,965,513 1,078,113 80.1804 1,430,480,509 2015-10-31
2498 2015-11-11 1,145,887,400 277,365 80.1051 1,430,480,509 2015-10-31
2499 2015-11-10 1,145,610,035 467,034 80.0857 1,430,480,509 2015-10-31
2500 2015-11-09 1,145,143,001 -163,275 80.0530 1,430,480,509 2015-10-31
2501 2015-11-06 1,145,306,276 1,689,596 80.0644 1,430,480,509 2015-10-31
2502 2015-11-05 1,143,616,680 -135,486 79.9463 1,430,480,509 2015-10-31
2503 2015-11-04 1,143,752,166 173,076 79.9558 1,430,480,509 2015-10-31
2504 2015-11-03 1,143,579,090 119,700 79.9437 1,430,480,509 2015-10-31
2505 2015-11-02 1,143,459,390 -196,750 79.9353 1,430,480,509 2015-10-31
2506 2015-10-30 1,143,656,140 193,149 79.9491 1,430,480,509 2015-09-30
2507 2015-10-29 1,143,462,991 113,933 79.9356 1,430,480,509 2015-09-30
2508 2015-10-28 1,143,349,058 298,480 79.9276 1,430,480,509 2015-09-30
2509 2015-10-27 1,143,050,578 84,781 79.9068 1,430,480,509 2015-09-30
2510 2015-10-26 1,142,965,797 -430,697 79.9008 1,430,480,509 2015-09-30
2511 2015-10-23 1,143,396,494 78,612 79.9309 1,430,480,509 2015-09-30
2512 2015-10-22 1,143,317,882 174,318 79.9254 1,430,480,509 2015-09-30
2513 2015-10-20 1,143,143,564 -58,348 79.9133 1,430,480,509 2015-09-30
2514 2015-10-19 1,143,201,912 82,806 79.9173 1,430,480,509 2015-09-30
2515 2015-10-16 1,143,119,106 347,390 79.9115 1,430,480,509 2015-09-30
2516 2015-10-15 1,142,771,716 168,042 79.8873 1,430,480,509 2015-09-30
2517 2015-10-14 1,142,603,674 96,900 79.8755 1,430,480,509 2015-09-30
2518 2015-10-13 1,142,506,774 -70,279 79.8687 1,430,480,509 2015-09-30
2519 2015-10-12 1,142,577,053 -73,067 79.8737 1,430,480,509 2015-09-30
2520 2015-10-09 1,142,650,120 584,080 79.8788 1,430,480,509 2015-09-30
2521 2015-10-08 1,142,066,040 -549,509 79.8379 1,430,480,509 2015-09-30
2522 2015-10-07 1,142,615,549 -56,670 79.8763 1,430,480,509 2015-09-30
2523 2015-10-06 1,142,672,219 25,843 79.8803 1,430,480,509 2015-09-30
2524 2015-10-05 1,142,646,376 -465,113 79.8785 1,430,480,509 2015-09-30
2525 2015-10-02 1,143,111,489 58,603 79.9110 1,430,480,509 2015-09-30
2526 2015-09-30 1,143,052,886 -131,402 79.9069 1,430,480,509 2015-09-30
2527 2015-09-29 1,143,184,288 -101,556 79.9161 1,430,480,509 2015-08-31
2528 2015-09-25 1,143,285,844 215,613 79.9232 1,430,480,509 2015-08-31
2529 2015-09-24 1,143,070,231 -572,640 79.9081 1,430,480,509 2015-08-31
2530 2015-09-23 1,143,642,871 129,239 79.9482 1,430,480,509 2015-08-31
2531 2015-09-22 1,143,513,632 -826,908 79.9391 1,430,480,509 2015-08-31
2532 2015-09-21 1,144,340,540 -158,063 79.9969 1,430,480,509 2015-08-31
2533 2015-09-18 1,144,498,603 -228,638 80.0080 1,430,480,509 2015-08-31
2534 2015-09-17 1,144,727,241 249,511 80.0240 1,430,480,509 2015-08-31
2535 2015-09-16 1,144,477,730 -181,927 80.0065 1,430,480,509 2015-08-31
2536 2015-09-15 1,144,659,657 -93,600 80.0192 1,430,480,509 2015-08-31
2537 2015-09-14 1,144,753,257 -61,082 80.0258 1,430,480,509 2015-08-31
2538 2015-09-11 1,144,814,339 585,701 80.0301 1,430,480,509 2015-08-31
2539 2015-09-10 1,144,228,638 -201,308 79.9891 1,430,480,509 2015-08-31
2540 2015-09-09 1,144,429,946 194,664 80.0032 1,430,480,509 2015-08-31
2541 2015-09-08 1,144,235,282 -34,082 79.9896 1,430,480,509 2015-08-31
2542 2015-09-07 1,144,269,364 463,417 79.9920 1,430,480,509 2015-08-31
2543 2015-09-04 1,143,805,947 898,002 79.9596 1,430,480,509 2015-08-31
2544 2015-09-02 1,142,907,945 1,127,312 79.8968 1,430,480,509 2015-08-31
2545 2015-09-01 1,141,780,633 760,158 79.8180 1,430,480,509 2015-08-31
2546 2015-08-31 1,141,020,475 396,376 79.7648 1,430,480,509 2015-08-31
2547 2015-08-28 1,140,624,099 19,055 79.7371 1,430,480,509 2015-07-31
2548 2015-08-27 1,140,605,044 -187,602 79.7358 1,430,480,509 2015-07-31
2549 2015-08-26 1,140,792,646 -976,381 79.7489 1,430,480,509 2015-07-31
2550 2015-08-25 1,141,769,027 565,821 79.8172 1,430,480,509 2015-07-31
2551 2015-08-24 1,141,203,206 272,100 79.7776 1,430,480,509 2015-07-31
2552 2015-08-21 1,140,931,106 -49,333 79.7586 1,430,480,509 2015-07-31
2553 2015-08-20 1,140,980,439 110,800 79.7620 1,430,480,509 2015-07-31
2554 2015-08-19 1,140,869,639 103,300 79.7543 1,430,480,509 2015-07-31
2555 2015-08-18 1,140,766,339 95,423 79.7471 1,430,480,509 2015-07-31
2556 2015-08-17 1,140,670,916 253,884 79.7404 1,430,480,509 2015-07-31
2557 2015-08-14 1,140,417,032 -318,395 79.7227 1,430,480,509 2015-07-31
2558 2015-08-13 1,140,735,427 224,100 79.7449 1,430,480,509 2015-07-31
2559 2015-08-12 1,140,511,327 -144,520 79.7292 1,430,480,509 2015-07-31
2560 2015-08-11 1,140,655,847 142,920 79.7393 1,430,480,509 2015-07-31
2561 2015-08-10 1,140,512,927 99,500 79.7294 1,430,480,509 2015-07-31
2562 2015-08-07 1,140,413,427 165,933 79.7224 1,430,480,509 2015-07-31
2563 2015-08-06 1,140,247,494 -102,033 79.7108 1,430,480,509 2015-07-31
2564 2015-08-05 1,140,349,527 102,701 79.7179 1,430,480,509 2015-07-31
2565 2015-08-04 1,140,246,826 -473,637 79.7108 1,430,480,509 2015-07-31
2566 2015-08-03 1,140,720,463 -186,123 79.7439 1,430,480,509 2015-07-31
2567 2015-07-31 1,140,906,586 391,300 79.7569 1,430,480,509 2015-07-31
2568 2015-07-30 1,140,515,286 96,700 79.7295 1,430,480,509 2015-06-30
2569 2015-07-29 1,140,418,586 -561,474 79.7228 1,430,480,509 2015-06-30
2570 2015-07-28 1,140,980,060 -335,400 79.7620 1,430,480,509 2015-06-30
2571 2015-07-27 1,141,315,460 -345,300 79.7855 1,430,480,509 2015-06-30
2572 2015-07-24 1,141,660,760 53,558 79.8096 1,430,480,509 2015-06-30
2573 2015-07-23 1,141,607,202 76,805 79.8059 1,430,480,509 2015-06-30
2574 2015-07-22 1,141,530,397 134,100 79.8005 1,430,480,509 2015-06-30
2575 2015-07-21 1,141,396,297 119,680 79.7911 1,430,480,509 2015-06-30
2576 2015-07-20 1,141,276,617 -5,423 79.7827 1,430,480,509 2015-06-30
2577 2015-07-17 1,141,282,040 -106,050 79.7831 1,430,480,509 2015-06-30
2578 2015-07-16 1,141,388,090 -45,170 79.7905 1,430,480,509 2015-06-30
2579 2015-07-15 1,141,433,260 -1,035,130 79.7937 1,430,480,509 2015-06-30
2580 2015-07-14 1,142,468,390 447,397 79.8661 1,430,480,509 2015-06-30
2581 2015-07-13 1,142,020,993 -936,404 79.8348 1,430,480,509 2015-06-30
2582 2015-07-10 1,142,957,397 -7,867 79.9002 1,430,480,509 2015-06-30
2583 2015-07-09 1,142,965,264 -1,088,018 79.9008 1,430,480,509 2015-06-30
2584 2015-07-08 1,144,053,282 -497,166 79.9769 1,430,480,509 2015-06-30
2585 2015-07-07 1,144,550,448 -774,398 80.0116 1,430,480,509 2015-06-30
2586 2015-07-06 1,145,324,846 -207,777 80.0657 1,430,480,509 2015-06-30
2587 2015-07-03 1,145,532,623 -56,538 80.0803 1,430,480,509 2015-06-30
2588 2015-07-02 1,145,589,161 1,347,841 80.0842 1,430,480,509 2015-06-30
2589 2015-06-30 1,144,241,320 -473,351 79.9900 1,430,480,509 2015-06-30
2590 2015-06-29 1,144,714,671 20,457 80.0231 1,430,480,509 2015-05-31
2591 2015-06-26 1,144,694,214 1,191,470 80.0217 1,430,480,509 2015-05-31
2592 2015-06-25 1,143,502,744 -164,767 79.9384 1,430,480,509 2015-05-31
2593 2015-06-24 1,143,667,511 -43,412 79.9499 1,430,480,509 2015-05-31
2594 2015-06-23 1,143,710,923 501,394 79.9529 1,430,480,509 2015-05-31
2595 2015-06-22 1,143,209,529 -155,500 79.9179 1,430,480,509 2015-05-31
2596 2015-06-19 1,143,365,029 469,515 79.9287 1,430,480,509 2015-05-31
2597 2015-06-18 1,142,895,514 289,189 79.8959 1,430,480,509 2015-05-31
2598 2015-06-17 1,142,606,325 77,749 79.8757 1,430,480,509 2015-05-31
2599 2015-06-16 1,142,528,576 182,141 79.8703 1,430,480,509 2015-05-31
2600 2015-06-15 1,142,346,435 -1,627,804 79.8575 1,430,480,509 2015-05-31
2601 2015-06-12 1,143,974,239 -1,179,707 79.9713 1,430,480,509 2015-05-31
2602 2015-06-11 1,145,153,946 2,127,099 80.0538 1,430,480,509 2015-05-31
2603 2015-06-10 1,143,026,847 584,563 79.9051 1,430,480,509 2015-05-31
2604 2015-06-09 1,142,442,284 2,589,066 79.8642 1,430,480,509 2015-05-31
2605 2015-06-08 1,139,853,218 435,701 79.6832 1,430,480,509 2015-05-31
2606 2015-06-05 1,139,417,517 191,490 79.6528 1,430,480,509 2015-05-31
2607 2015-06-04 1,139,226,027 -57,173 79.6394 1,430,480,509 2015-05-31
2608 2015-06-03 1,139,283,200 88,391 79.6434 1,430,480,509 2015-05-31
2609 2015-06-02 1,139,194,809 344,750 79.6372 1,430,480,509 2015-05-31
2610 2015-06-01 1,138,850,059 161,288 79.6131 1,430,480,509 2015-05-31
2611 2015-05-29 1,138,688,771 571,634 79.6018 1,430,480,509 2015-04-30
2612 2015-05-28 1,138,117,137 -314,473 79.5619 1,430,480,509 2015-04-30
2613 2015-05-27 1,138,431,610 -317,233 79.5839 1,430,480,509 2015-04-30
2614 2015-05-26 1,138,748,843 12,815 79.6060 1,430,480,509 2015-04-30
2615 2015-05-22 1,138,736,028 183,304 79.6051 1,430,480,509 2015-04-30
2616 2015-05-21 1,138,552,724 -423,916 79.5923 1,430,480,509 2015-04-30
2617 2015-05-20 1,138,976,640 -541,639 79.6220 1,430,480,509 2015-04-30
2618 2015-05-19 1,139,518,279 274,578 79.6598 1,430,480,509 2015-04-30
2619 2015-05-18 1,139,243,701 148,608 79.6406 1,430,480,509 2015-04-30
2620 2015-05-15 1,139,095,093 212,787 79.6302 1,430,480,509 2015-04-30
2621 2015-05-14 1,138,882,306 -1,411,785 79.6154 1,430,480,509 2015-04-30
2622 2015-05-13 1,140,294,091 -132,011 79.7141 1,430,480,509 2015-04-30
2623 2015-05-12 1,140,426,102 -642,004 79.7233 1,430,480,509 2015-04-30
2624 2015-05-11 1,141,068,106 -1,676,644 79.7682 1,430,480,509 2015-04-30
2625 2015-05-08 1,142,744,750 -953,490 79.8854 1,430,480,509 2015-04-30
2626 2015-05-07 1,143,698,240 76,813 79.9520 1,430,480,509 2015-04-30
2627 2015-05-06 1,143,621,427 1,228,006 79.9467 1,430,480,509 2015-04-30
2628 2015-05-05 1,142,393,421 373,913 79.8608 1,430,480,509 2015-04-30
2629 2015-05-04 1,142,019,508 -272,996 79.8347 1,430,480,509 2015-04-30
2630 2015-04-30 1,142,292,504 938,480 79.8538 1,430,480,509 2015-04-30
2631 2015-04-29 1,141,354,024 1,224,470 79.7882 1,430,480,509 2015-03-31
2632 2015-04-28 1,140,129,554 1,135,348 79.7026 1,430,480,509 2015-03-31
2633 2015-04-27 1,138,994,206 -495,078 79.6232 1,430,480,509 2015-03-31
2634 2015-04-24 1,139,489,284 -436,720 79.6578 1,430,480,509 2015-03-31
2635 2015-04-23 1,139,926,004 -929,414 79.6883 1,430,480,509 2015-03-31
2636 2015-04-22 1,140,855,418 290,065 79.7533 1,430,480,509 2015-03-31
2637 2015-04-21 1,140,565,353 -820,510 79.7330 1,430,480,509 2015-03-31
2638 2015-04-20 1,141,385,863 -341,026 79.7904 1,430,480,509 2015-03-31
2639 2015-04-17 1,141,726,889 -1,488,999 79.8142 1,430,480,509 2015-03-31
2640 2015-04-16 1,143,215,888 949,308 79.9183 1,430,480,509 2015-03-31
2641 2015-04-15 1,142,266,580 -680,382 79.8519 1,430,480,509 2015-03-31
2642 2015-04-14 1,142,946,962 2,621,192 79.8995 1,430,480,509 2015-03-31
2643 2015-04-13 1,140,325,770 304,260 79.7163 1,430,480,509 2015-03-31
2644 2015-04-10 1,140,021,510 584,375 79.6950 1,430,480,509 2015-03-31
2645 2015-04-09 1,139,437,135 229,984 79.6542 1,430,480,509 2015-03-31
2646 2015-04-08 1,139,207,151 -335,823 79.6381 1,430,480,509 2015-03-31
2647 2015-04-02 1,139,542,974 -805,655 79.6616 1,430,480,509 2015-03-31
2648 2015-04-01 1,140,348,629 1,608,548 79.7179 1,430,480,509 2015-03-31
2649 2015-03-31 1,138,740,081 -310,713 79.6054 1,430,480,509 2015-03-31
2650 2015-03-30 1,139,050,794 3,911 79.6271 1,430,480,509 2015-02-28
2651 2015-03-27 1,139,046,883 -207,796 79.6269 1,430,480,509 2015-02-28
2652 2015-03-26 1,139,254,679 110,726 79.6414 1,430,480,509 2015-02-28
2653 2015-03-25 1,139,143,953 384,025 79.6337 1,430,480,509 2015-02-28
2654 2015-03-24 1,138,759,928 328,100 79.6068 1,430,480,509 2015-02-28
2655 2015-03-23 1,138,431,828 142,120 79.5839 1,430,480,509 2015-02-28
2656 2015-03-20 1,138,289,708 -599,601 79.5739 1,430,480,509 2015-02-28
2657 2015-03-19 1,138,889,309 523,554 79.6159 1,430,480,509 2015-02-28
2658 2015-03-18 1,138,365,755 300,974 79.5793 1,430,480,509 2015-02-28
2659 2015-03-17 1,138,064,781 -97,960 79.5582 1,430,480,509 2015-02-28
2660 2015-03-16 1,138,162,741 240,122 79.5651 1,430,480,509 2015-02-28
2661 2015-03-13 1,137,922,619 466,100 79.5483 1,430,480,509 2015-02-28
2662 2015-03-12 1,137,456,519 210,391 79.5157 1,430,480,509 2015-02-28
2663 2015-03-11 1,137,246,128 238,154 79.5010 1,430,480,509 2015-02-28
2664 2015-03-10 1,137,007,974 100,227 79.4843 1,430,480,509 2015-02-28
2665 2015-03-09 1,136,907,747 -41,820 79.4773 1,430,480,509 2015-02-28
2666 2015-03-06 1,136,949,567 35,653 79.4803 1,430,480,509 2015-02-28
2667 2015-03-05 1,136,913,914 282,035 79.4778 1,430,480,509 2015-02-28
2668 2015-03-04 1,136,631,879 -824,846 79.4580 1,430,480,509 2015-02-28
2669 2015-03-03 1,137,456,725 -311,191 79.5157 1,430,480,509 2015-02-28
2670 2015-03-02 1,137,767,916 24,430 79.5375 1,430,480,509 2015-02-28
2671 2015-02-27 1,137,743,486 -255,549 79.5358 1,430,480,509 2015-01-31
2672 2015-02-26 1,137,999,035 102,088 79.5536 1,430,480,509 2015-01-31
2673 2015-02-25 1,137,896,947 241,912 79.5465 1,430,480,509 2015-01-31
2674 2015-02-24 1,137,655,035 394,053 79.5296 1,430,480,509 2015-01-31
2675 2015-02-23 1,137,260,982 137,725 79.5020 1,430,480,509 2015-01-31
2676 2015-02-18 1,137,123,257 0 79.4924 1,430,480,509 2015-01-31
2677 2015-02-17 1,137,123,257 206,000 79.4924 1,430,480,509 2015-01-31
2678 2015-02-16 1,136,917,257 220,115 79.4780 1,430,480,509 2015-01-31
2679 2015-02-13 1,136,697,142 286,312 79.4626 1,430,480,509 2015-01-31
2680 2015-02-12 1,136,410,830 359,821 79.4426 1,430,480,509 2015-01-31
2681 2015-02-11 1,136,051,009 167,000 79.4174 1,430,480,509 2015-01-31
2682 2015-02-10 1,135,884,009 -58,863 79.4058 1,430,480,509 2015-01-31
2683 2015-02-09 1,135,942,872 -229,160 79.4099 1,430,480,509 2015-01-31
2684 2015-02-06 1,136,172,032 109,228 79.4259 1,430,480,509 2015-01-31
2685 2015-02-05 1,136,062,804 -248,000 79.4183 1,430,480,509 2015-01-31
2686 2015-02-04 1,136,310,804 322,580 79.4356 1,430,480,509 2015-01-31
2687 2015-02-03 1,135,988,224 -552,915 79.4131 1,430,480,509 2015-01-31
2688 2015-02-02 1,136,541,139 126,600 79.4517 1,430,480,509 2015-01-31
2689 2015-01-30 1,136,414,539 240,400 79.4429 1,430,480,509 2014-12-31
2690 2015-01-29 1,136,174,139 1,922,095 79.4260 1,430,480,509 2014-12-31
2691 2015-01-28 1,134,252,044 2,784,265 79.2917 1,430,480,509 2014-12-31
2692 2015-01-27 1,131,467,779 132,607 79.0970 1,430,480,509 2014-12-31
2693 2015-01-26 1,131,335,172 -342,244 79.0878 1,430,480,509 2014-12-31
2694 2015-01-23 1,131,677,416 457,152 79.1117 1,430,480,509 2014-12-31
2695 2015-01-22 1,131,220,264 -142,652 79.0797 1,430,480,509 2014-12-31
2696 2015-01-21 1,131,362,916 -37,841 79.0897 1,430,480,509 2014-12-31
2697 2015-01-20 1,131,400,757 97,245 79.0924 1,430,480,509 2014-12-31
2698 2015-01-19 1,131,303,512 366,578 79.0856 1,430,480,509 2014-12-31
2699 2015-01-16 1,130,936,934 -153,700 79.0599 1,430,480,509 2014-12-31
2700 2015-01-15 1,131,090,634 -142,700 79.0707 1,430,480,509 2014-12-31
2701 2015-01-14 1,131,233,334 -291,100 79.0807 1,430,480,509 2014-12-31
2702 2015-01-13 1,131,524,434 116,868 79.1010 1,430,480,509 2014-12-31
2703 2015-01-12 1,131,407,566 415,751 79.0928 1,430,480,509 2014-12-31
2704 2015-01-09 1,130,991,815 -101,817 79.0638 1,430,480,509 2014-12-31
2705 2015-01-08 1,131,093,632 667,082 79.0709 1,430,480,509 2014-12-31
2706 2015-01-07 1,130,426,550 -424,160 79.0243 1,430,480,509 2014-12-31
2707 2015-01-06 1,130,850,710 67,902 79.0539 1,430,480,509 2014-12-31
2708 2015-01-05 1,130,782,808 213,108 79.0492 1,430,480,509 2014-12-31
2709 2015-01-02 1,130,569,700 344,803 79.0343 1,430,480,509 2014-12-31
2710 2014-12-31 1,130,224,897 0 79.0102 1,430,480,509 2014-12-31
2711 2014-12-30 1,130,224,897 134,431 79.0102 1,430,480,509 2014-11-30
2712 2014-12-29 1,130,090,466 -356,456 79.0008 1,430,480,509 2014-11-30
2713 2014-12-24 1,130,446,922 0 79.0257 1,430,480,509 2014-11-30
2714 2014-12-23 1,130,446,922 -42,533 79.0257 1,430,480,509 2014-11-30
2715 2014-12-22 1,130,489,455 469,044 79.0287 1,430,480,509 2014-11-30
2716 2014-12-19 1,130,020,411 111,681 78.9959 1,430,480,509 2014-11-30
2717 2014-12-18 1,129,908,730 150,072 78.9881 1,430,480,509 2014-11-30
2718 2014-12-17 1,129,758,658 -121,492 78.9776 1,430,480,509 2014-11-30
2719 2014-12-16 1,129,880,150 -172,471 78.9861 1,430,480,509 2014-11-30
2720 2014-12-15 1,130,052,621 519,411 78.9981 1,430,480,509 2014-11-30
2721 2014-12-12 1,129,533,210 -135,512 78.9618 1,430,480,509 2014-11-30
2722 2014-12-11 1,129,668,722 -4,003 78.9713 1,430,480,509 2014-11-30
2723 2014-12-10 1,129,672,725 -9,861 78.9716 1,430,480,509 2014-11-30
2724 2014-12-09 1,129,682,586 -102,094 78.9722 1,430,480,509 2014-11-30
2725 2014-12-08 1,129,784,680 1,042,300 78.9794 1,430,480,509 2014-11-30
2726 2014-12-05 1,128,742,380 57,444 78.9065 1,430,480,509 2014-11-30
2727 2014-12-04 1,128,684,936 757,256 78.9025 1,430,480,509 2014-11-30
2728 2014-12-03 1,127,927,680 -67,582 78.8496 1,430,480,509 2014-11-30
2729 2014-12-02 1,127,995,262 43,600 78.8543 1,430,480,509 2014-11-30
2730 2014-12-01 1,127,951,662 32,700 78.8512 1,430,480,509 2014-11-30
2731 2014-11-28 1,127,918,962 29,294 78.8490 1,430,480,509 2014-10-31
2732 2014-11-27 1,127,889,668 118,277 78.8469 1,430,480,509 2014-10-31
2733 2014-11-26 1,127,771,391 -97,196 78.8386 1,430,480,509 2014-10-31
2734 2014-11-25 1,127,868,587 -22,003 78.8454 1,430,480,509 2014-10-31
2735 2014-11-24 1,127,890,590 -20,100 78.8470 1,430,480,509 2014-10-31
2736 2014-11-21 1,127,910,690 63,101 78.8484 1,430,480,509 2014-10-31
2737 2014-11-20 1,127,847,589 33,888 78.8440 1,430,480,509 2014-10-31
2738 2014-11-19 1,127,813,701 100,000 78.8416 1,430,480,509 2014-10-31
2739 2014-11-18 1,127,713,701 16,800 78.8346 1,430,480,509 2014-10-31
2740 2014-11-17 1,127,696,901 -33,615 78.8334 1,430,480,509 2014-10-31
2741 2014-11-14 1,127,730,516 -77,450 78.8358 1,430,480,509 2014-10-31
2742 2014-11-13 1,127,807,966 -375,700 78.8412 1,430,480,509 2014-10-31
2743 2014-11-12 1,128,183,666 -391,300 78.8675 1,430,480,509 2014-10-31
2744 2014-11-11 1,128,574,966 -298,109 78.8948 1,430,480,509 2014-10-31
2745 2014-11-10 1,128,873,075 -292,700 78.9157 1,430,480,509 2014-10-31
2746 2014-11-07 1,129,165,775 -368,000 78.9361 1,430,480,509 2014-10-31
2747 2014-11-06 1,129,533,775 -792,878 78.9618 1,430,480,509 2014-10-31
2748 2014-11-05 1,130,326,653 474,600 79.0173 1,430,480,509 2014-10-31
2749 2014-11-04 1,129,852,053 702,678 78.9841 1,430,480,509 2014-10-31
2750 2014-11-03 1,129,149,375 -191,628 78.9350 1,430,480,509 2014-10-31
2751 2014-10-31 1,129,341,003 70,100 78.9484 1,430,480,509 2014-10-31
2752 2014-10-30 1,129,270,903 -229,300 78.9435 1,430,480,509 2014-09-30
2753 2014-10-29 1,129,500,203 57,396 78.9595 1,430,480,509 2014-09-30
2754 2014-10-28 1,129,442,807 -400 78.9555 1,430,480,509 2014-09-30
2755 2014-10-27 1,129,443,207 -81,880 78.9555 1,430,480,509 2014-09-30
2756 2014-10-24 1,129,525,087 -157,100 78.9612 1,430,480,509 2014-09-30
2757 2014-10-23 1,129,682,187 -872,300 78.9722 1,430,480,509 2014-09-30
2758 2014-10-22 1,130,554,487 -91,600 79.0332 1,430,480,509 2014-09-30
2759 2014-10-21 1,130,646,087 -136,300 79.0396 1,430,480,509 2014-09-30
2760 2014-10-20 1,130,782,387 -114,500 79.0491 1,430,480,509 2014-09-30
2761 2014-10-17 1,130,896,887 -102,100 79.0571 1,430,480,509 2014-09-30
2762 2014-10-16 1,130,998,987 -169,200 79.0643 1,430,480,509 2014-09-30
2763 2014-10-15 1,131,168,187 1,084 79.0761 1,430,480,509 2014-09-30
2764 2014-10-14 1,131,167,103 66,558 79.0760 1,430,480,509 2014-09-30
2765 2014-10-13 1,131,100,545 135,338 79.0714 1,430,480,509 2014-09-30
2766 2014-10-10 1,130,965,207 -238,900 79.0619 1,430,480,509 2014-09-30
2767 2014-10-09 1,131,204,107 -11,900 79.0786 1,430,480,509 2014-09-30
2768 2014-10-08 1,131,216,007 -6,600 79.0794 1,430,480,509 2014-09-30
2769 2014-10-07 1,131,222,607 98,000 79.0799 1,430,480,509 2014-09-30
2770 2014-10-06 1,131,124,607 -212,024 79.0731 1,430,480,509 2014-09-30
2771 2014-10-03 1,131,336,631 347,700 79.0879 1,430,480,509 2014-09-30
2772 2014-09-30 1,130,988,931 -366,432 79.0636 1,430,480,509 2014-09-30
2773 2014-09-29 1,131,355,363 -54,214 79.0892 1,430,480,509 2014-08-31
2774 2014-09-26 1,131,409,577 -64,800 79.0930 1,430,480,509 2014-08-31
2775 2014-09-25 1,131,474,377 79,452 79.0975 1,430,480,509 2014-08-31
2776 2014-09-24 1,131,394,925 54,100 79.0919 1,430,480,509 2014-08-31
2777 2014-09-23 1,131,340,825 -109,760 79.0882 1,430,480,509 2014-08-31
2778 2014-09-22 1,131,450,585 -93,898 79.0958 1,430,480,509 2014-08-31
2779 2014-09-19 1,131,544,483 -140,800 79.1024 1,430,480,509 2014-08-31
2780 2014-09-18 1,131,685,283 -16,000 79.1122 1,430,480,509 2014-08-31
2781 2014-09-17 1,131,701,283 151,633 79.1134 1,430,480,509 2014-08-31
2782 2014-09-16 1,131,549,650 262,267 79.1028 1,430,480,509 2014-08-31
2783 2014-09-15 1,131,287,383 80,954 79.0844 1,430,480,509 2014-08-31
2784 2014-09-12 1,131,206,429 118,340 79.0788 1,430,480,509 2014-08-31
2785 2014-09-11 1,131,088,089 125,500 79.0705 1,430,480,509 2014-08-31
2786 2014-09-10 1,130,962,589 451,158 79.0617 1,430,480,509 2014-08-31
2787 2014-09-08 1,130,511,431 2,212,537 79.0302 1,430,480,509 2014-08-31
2788 2014-09-05 1,128,298,894 175,624 78.8755 1,430,480,509 2014-08-31
2789 2014-09-04 1,128,123,270 -81,000 78.8632 1,430,480,509 2014-08-31
2790 2014-09-03 1,128,204,270 -103,200 78.8689 1,430,480,509 2014-08-31
2791 2014-09-02 1,128,307,470 302,127 78.8761 1,430,480,509 2014-08-31
2792 2014-09-01 1,128,005,343 -251,799 78.8550 1,430,480,509 2014-08-31
2793 2014-08-29 1,128,257,142 1,400,133 78.8726 1,430,480,509 2014-07-31
2794 2014-08-28 1,126,857,009 356,740 78.7747 1,430,480,509 2014-07-31
2795 2014-08-27 1,126,500,269 -95,000 78.7498 1,430,480,509 2014-07-31
2796 2014-08-26 1,126,595,269 35,600 78.7564 1,430,480,509 2014-07-31
2797 2014-08-25 1,126,559,669 -37,084 78.7539 1,430,480,509 2014-07-31
2798 2014-08-22 1,126,596,753 -138,336 78.7565 1,430,480,509 2014-07-31
2799 2014-08-21 1,126,735,089 -55,400 78.7662 1,430,480,509 2014-07-31
2800 2014-08-20 1,126,790,489 -345,168 78.7701 1,430,480,509 2014-07-31
2801 2014-08-19 1,127,135,657 -86,261 78.7942 1,430,480,509 2014-07-31
2802 2014-08-18 1,127,221,918 -144,220 78.8002 1,430,480,509 2014-07-31
2803 2014-08-15 1,127,366,138 -352,646 78.8103 1,430,480,509 2014-07-31
2804 2014-08-14 1,127,718,784 395,212 78.8350 1,430,480,509 2014-07-31
2805 2014-08-13 1,127,323,572 -51,900 78.8073 1,430,480,509 2014-07-31
2806 2014-08-12 1,127,375,472 -182,100 78.8110 1,430,480,509 2014-07-31
2807 2014-08-11 1,127,557,572 44,580 78.8237 1,430,480,509 2014-07-31
2808 2014-08-08 1,127,512,992 -486,589 78.8206 1,430,480,509 2014-07-31
2809 2014-08-07 1,127,999,581 44,492 78.8546 1,430,480,509 2014-07-31
2810 2014-08-06 1,127,955,089 -574,700 78.8515 1,430,480,509 2014-07-31
2811 2014-08-05 1,128,529,789 -18,831 78.8917 1,430,480,509 2014-07-31
2812 2014-08-04 1,128,548,620 -76,208 78.8930 1,430,480,509 2014-07-31
2813 2014-08-01 1,128,624,828 -517,300 78.8983 1,430,480,509 2014-07-31
2814 2014-07-31 1,129,142,128 -251,099 78.9345 1,430,480,509 2014-07-31
2815 2014-07-30 1,129,393,227 -313,403 78.9520 1,430,480,509 2014-06-30
2816 2014-07-29 1,129,706,630 -43,200 78.9739 1,430,480,509 2014-06-30
2817 2014-07-28 1,129,749,830 117,600 78.9769 1,430,480,509 2014-06-30
2818 2014-07-25 1,129,632,230 -149,700 78.9687 1,430,480,509 2014-06-30
2819 2014-07-24 1,129,781,930 104,400 78.9792 1,430,480,509 2014-06-30
2820 2014-07-23 1,129,677,530 40,400 78.9719 1,430,480,509 2014-06-30
2821 2014-07-22 1,129,637,130 -30,704 78.9691 1,430,480,509 2014-06-30
2822 2014-07-21 1,129,667,834 -72,696 78.9712 1,430,480,509 2014-06-30
2823 2014-07-18 1,129,740,530 -222,060 78.9763 1,430,480,509 2014-06-30
2824 2014-07-17 1,129,962,590 707,951 78.9918 1,430,480,509 2014-06-30
2825 2014-07-16 1,129,254,639 465,800 78.9423 1,430,480,509 2014-06-30
2826 2014-07-15 1,128,788,839 -3,125,443 78.9098 1,430,480,509 2014-06-30
2827 2014-07-14 1,131,914,282 -2,358,900 79.1283 1,430,480,509 2014-06-30
2828 2014-07-11 1,134,273,182 -236,148 79.2932 1,430,480,509 2014-06-30
2829 2014-07-10 1,134,509,330 19,648 79.3097 1,430,480,509 2014-06-30
2830 2014-07-09 1,134,489,682 80,222 79.3083 1,430,480,509 2014-06-30
2831 2014-07-08 1,134,409,460 -945,474 79.3027 1,430,480,509 2014-06-30
2832 2014-07-07 1,135,354,934 -46,348 79.3688 1,430,480,509 2014-06-30
2833 2014-07-04 1,135,401,282 -65,756 79.3720 1,430,480,509 2014-06-30
2834 2014-07-03 1,135,467,038 2,116,964 79.3766 1,430,480,509 2014-06-30
2835 2014-07-02 1,133,350,074 315,906 79.2286 1,430,480,509 2014-06-30
2836 2014-06-30 1,133,034,168 -14,555 79.2065 1,430,480,509 2014-06-30
2837 2014-06-27 1,133,048,723 631,734 79.2076 1,430,480,509 2014-05-31
2838 2014-06-26 1,132,416,989 58,039 79.1634 1,430,480,509 2014-05-31
2839 2014-06-25 1,132,358,950 -21,341 79.1593 1,430,480,509 2014-05-31
2840 2014-06-24 1,132,380,291 -25,426 79.1608 1,430,480,509 2014-05-31
2841 2014-06-23 1,132,405,717 11,200 79.1626 1,430,480,509 2014-05-31
2842 2014-06-20 1,132,394,517 -921 79.1618 1,430,480,509 2014-05-31
2843 2014-06-19 1,132,395,438 2,376,300 79.1619 1,430,480,509 2014-05-31
2844 2014-06-18 1,130,019,138 75,000 78.9958 1,430,480,509 2014-05-31
2845 2014-06-17 1,129,944,138 -37,400 78.9905 1,430,480,509 2014-05-31
2846 2014-06-16 1,129,981,538 -72,300 78.9931 1,430,480,509 2014-05-31
2847 2014-06-13 1,130,053,838 -183,404 78.9982 1,430,480,509 2014-05-31
2848 2014-06-12 1,130,237,242 3,304 79.0110 1,430,480,509 2014-05-31
2849 2014-06-11 1,130,233,938 -45,717 79.0108 1,430,480,509 2014-05-31
2850 2014-06-10 1,130,279,655 -41,990 79.0140 1,430,480,509 2014-05-31
2851 2014-06-09 1,130,321,645 200 79.0169 1,430,480,509 2014-05-31
2852 2014-06-06 1,130,321,445 314,029 79.0169 1,430,480,509 2014-05-31
2853 2014-06-05 1,130,007,416 21,700 78.9950 1,430,480,509 2014-05-31
2854 2014-06-04 1,129,985,716 93,638 78.9934 1,430,480,509 2014-05-31
2855 2014-06-03 1,129,892,078 156,095 78.9869 1,430,480,509 2014-05-31
2856 2014-05-30 1,129,735,983 -2,357,298 78.9760 1,430,480,509 2014-04-30
2857 2014-05-29 1,132,093,281 -1,189,335 79.1408 1,430,480,509 2014-04-30
2858 2014-05-28 1,133,282,616 499,692 79.2239 1,430,480,509 2014-04-30
2859 2014-05-27 1,132,782,924 -182,523 79.1890 1,430,480,509 2014-04-30
2860 2014-05-26 1,132,965,447 222,604 79.2017 1,430,480,509 2014-04-30
2861 2014-05-23 1,132,742,843 2,884,562 79.1862 1,430,480,509 2014-04-30
2862 2014-05-22 1,129,858,281 1,797,000 78.9845 1,430,480,509 2014-04-30
2863 2014-05-21 1,128,061,281 -108,000 78.8589 1,430,480,509 2014-04-30
2864 2014-05-20 1,128,169,281 -122,393 78.8665 1,430,480,509 2014-04-30
2865 2014-05-19 1,128,291,674 -397,979 78.8750 1,430,480,509 2014-04-30
2866 2014-05-16 1,128,689,653 24,100 78.9028 1,430,480,509 2014-04-30
2867 2014-05-15 1,128,665,553 -257,189 78.9011 1,430,480,509 2014-04-30
2868 2014-05-14 1,128,922,742 -192,063 78.9191 1,430,480,509 2014-04-30
2869 2014-05-13 1,129,114,805 -700 78.9326 1,430,480,509 2014-04-30
2870 2014-05-12 1,129,115,505 -116,066 78.9326 1,430,480,509 2014-04-30
2871 2014-05-10 1,129,231,571 0 78.9407 1,430,480,509 2014-04-30
2872 2014-05-09 1,129,231,571 -64,000 78.9407 1,430,480,509 2014-04-30
2873 2014-05-08 1,129,295,571 -275,800 78.9452 1,430,480,509 2014-04-30
2874 2014-05-07 1,129,571,371 -143,140 78.9645 1,430,480,509 2014-04-30
2875 2014-05-05 1,129,714,511 -106,281 78.9745 1,430,480,509 2014-04-30
2876 2014-05-02 1,129,820,792 30,231 78.9819 1,430,480,509 2014-04-30
2877 2014-04-30 1,129,790,561 -1,636,523 78.9798 1,430,480,509 2014-04-30
2878 2014-04-29 1,131,427,084 -172,514 79.0942 1,430,480,509 2014-03-31
2879 2014-04-28 1,131,599,598 -84,100 79.1063 1,430,480,509 2014-03-31
2880 2014-04-25 1,131,683,698 -179,205 79.1121 1,430,480,509 2014-03-31
2881 2014-04-24 1,131,862,903 83,705 79.1247 1,430,480,509 2014-03-31
2882 2014-04-23 1,131,779,198 -271,305 79.1188 1,430,480,509 2014-03-31
2883 2014-04-22 1,132,050,503 1,221,928 79.1378 1,430,480,509 2014-03-31
2884 2014-04-17 1,130,828,575 182,600 79.0524 1,430,480,509 2014-03-31
2885 2014-04-16 1,130,645,975 -54,800 79.0396 1,430,480,509 2014-03-31
2886 2014-04-15 1,130,700,775 -43,160 79.0434 1,430,480,509 2014-03-31
2887 2014-04-14 1,130,743,935 -106,000 79.0464 1,430,480,509 2014-03-31
2888 2014-04-11 1,130,849,935 71,000 79.0539 1,430,480,509 2014-03-31
2889 2014-04-10 1,130,778,935 -195,449 79.0489 1,430,480,509 2014-03-31
2890 2014-04-09 1,130,974,384 -121,818 79.0626 1,430,480,509 2014-03-31
2891 2014-04-08 1,131,096,202 184,436 79.0711 1,430,480,509 2014-03-31
2892 2014-04-07 1,130,911,766 511,706 79.0582 1,430,480,509 2014-03-31
2893 2014-04-04 1,130,400,060 145,400 79.0224 1,430,480,509 2014-03-31
2894 2014-04-03 1,130,254,660 -90,452 79.0122 1,430,480,509 2014-03-31
2895 2014-04-02 1,130,345,112 275,474 79.0186 1,430,480,509 2014-03-31
2896 2014-04-01 1,130,069,638 -39,600 78.9993 1,430,480,509 2014-03-31
2897 2014-03-31 1,130,109,238 -123,282 79.0021 1,430,480,509 2014-03-31
2898 2014-03-28 1,130,232,520 -271,909 79.0107 1,430,480,509 2014-02-28
2899 2014-03-27 1,130,504,429 -473,336 79.0297 1,430,480,509 2014-02-28
2900 2014-03-26 1,130,977,765 -289,510 79.0628 1,430,480,509 2014-02-28
2901 2014-03-25 1,131,267,275 259,500 79.0830 1,430,480,509 2014-02-28
2902 2014-03-24 1,131,007,775 -369,900 79.0649 1,430,480,509 2014-02-28
2903 2014-03-21 1,131,377,675 -242,352 79.0907 1,430,480,509 2014-02-28
2904 2014-03-20 1,131,620,027 -377,200 79.1077 1,430,480,509 2014-02-28
2905 2014-03-19 1,131,997,227 -156,453 79.1341 1,430,480,509 2014-02-28
2906 2014-03-18 1,132,153,680 -69,581 79.1450 1,430,480,509 2014-02-28
2907 2014-03-17 1,132,223,261 49,784 79.1499 1,430,480,509 2014-02-28
2908 2014-03-14 1,132,173,477 -1,544,548 79.1464 1,430,480,509 2014-02-28
2909 2014-03-13 1,133,718,025 103,300 79.2543 1,430,480,509 2014-02-28
2910 2014-03-12 1,133,614,725 -2,042,809 79.2471 1,430,480,509 2014-02-28
2911 2014-03-11 1,135,657,534 10,374 79.3899 1,430,480,509 2014-02-28
2912 2014-03-10 1,135,647,160 23,215 79.3892 1,430,480,509 2014-02-28
2913 2014-03-07 1,135,623,945 -600,678 79.3876 1,430,480,509 2014-02-28
2914 2014-03-06 1,136,224,623 643,451 79.4296 1,430,480,509 2014-02-28
2915 2014-03-05 1,135,581,172 2,726,910 79.3846 1,430,480,509 2014-02-28
2916 2014-03-04 1,132,854,262 -989,833 79.1940 1,430,480,509 2014-02-28
2917 2014-03-03 1,133,844,095 -246,200 79.2632 1,430,480,509 2014-02-28
2918 2014-02-28 1,134,090,295 -335,291 79.2804 1,430,480,509 2014-02-28
2919 2014-02-27 1,134,425,586 -664,996 79.3038 1,430,480,509 2014-01-31
2920 2014-02-26 1,135,090,582 26,596 79.3503 1,430,480,509 2014-01-31
2921 2014-02-25 1,135,063,986 -359,896 79.3484 1,430,480,509 2014-01-31
2922 2014-02-24 1,135,423,882 -31,700 79.3736 1,430,480,509 2014-01-31
2923 2014-02-21 1,135,455,582 -135,800 79.3758 1,430,480,509 2014-01-31
2924 2014-02-20 1,135,591,382 -62,172 79.3853 1,430,480,509 2014-01-31
2925 2014-02-19 1,135,653,554 -366,200 79.3897 1,430,480,509 2014-01-31
2926 2014-02-18 1,136,019,754 -405,563 79.4153 1,430,480,509 2014-01-31
2927 2014-02-17 1,136,425,317 -292,037 79.4436 1,430,480,509 2014-01-31
2928 2014-02-14 1,136,717,354 -109,700 79.4640 1,430,480,509 2014-01-31
2929 2014-02-13 1,136,827,054 -1,267 79.4717 1,430,480,509 2014-01-31
2930 2014-02-12 1,136,828,321 -315,147 79.4718 1,430,480,509 2014-01-31
2931 2014-02-11 1,137,143,468 -103,640 79.4938 1,430,480,509 2014-01-31
2932 2014-02-10 1,137,247,108 -3,329,993 79.5011 1,430,480,509 2014-01-31
2933 2014-02-07 1,140,577,101 -453,032 79.7338 1,430,480,509 2014-01-31
2934 2014-02-06 1,141,030,133 -192,843 79.7655 1,430,480,509 2014-01-31
2935 2014-02-05 1,141,222,976 -565,581 79.7790 1,430,480,509 2014-01-31
2936 2014-02-04 1,141,788,557 3,243,611 79.8185 1,430,480,509 2014-01-31
2937 2014-01-30 1,138,544,946 0 79.5918 1,430,480,509 2013-12-31
2938 2014-01-29 1,138,544,946 -270,600 79.5918 1,430,480,509 2013-12-31
2939 2014-01-28 1,138,815,546 -248,500 79.6107 1,430,480,509 2013-12-31
2940 2014-01-27 1,139,064,046 -776,696 79.6281 1,430,480,509 2013-12-31
2941 2014-01-24 1,139,840,742 974,400 79.6824 1,430,480,509 2013-12-31
2942 2014-01-23 1,138,866,342 -864,785 79.6143 1,430,480,509 2013-12-31
2943 2014-01-22 1,139,731,127 10,708 79.6747 1,430,480,509 2013-12-31
2944 2014-01-21 1,139,720,419 -123,519 79.6740 1,430,480,509 2013-12-31
2945 2014-01-20 1,139,843,938 -350,383 79.6826 1,430,480,509 2013-12-31
2946 2014-01-17 1,140,194,321 -333,300 79.7071 1,430,480,509 2013-12-31
2947 2014-01-16 1,140,527,621 87,448 79.7304 1,430,480,509 2013-12-31
2948 2014-01-15 1,140,440,173 -662,197 79.7243 1,430,480,509 2013-12-31
2949 2014-01-14 1,141,102,370 -469,902 79.7706 1,430,480,509 2013-12-31
2950 2014-01-13 1,141,572,272 -392,451 79.8034 1,430,480,509 2013-12-31
2951 2014-01-10 1,141,964,723 -482,794 79.8308 1,430,480,509 2013-12-31
2952 2014-01-09 1,142,447,517 174,099 79.8646 1,430,480,509 2013-12-31
2953 2014-01-08 1,142,273,418 208,826 79.8524 1,430,480,509 2013-12-31
2954 2014-01-07 1,142,064,592 -1,541,479 79.8378 1,430,480,509 2013-12-31
2955 2014-01-06 1,143,606,071 -4,824,490 79.9456 1,430,480,509 2013-12-31
2956 2014-01-03 1,148,430,561 467,164 80.2829 1,430,480,509 2013-12-31
2957 2014-01-02 1,147,963,397 1,100,797 80.2502 1,430,480,509 2013-12-31
2958 2013-12-31 1,146,862,600 0 80.1732 1,430,480,509 2013-12-31
2959 2013-12-30 1,146,862,600 -247,741 80.1732 1,430,480,509 2013-11-30
2960 2013-12-27 1,147,110,341 -594,290 80.1906 1,430,480,509 2013-11-30
2961 2013-12-24 1,147,704,631 0 80.2321 1,430,480,509 2013-11-30
2962 2013-12-23 1,147,704,631 -221,845 80.2321 1,430,480,509 2013-11-30
2963 2013-12-20 1,147,926,476 -352,753 80.2476 1,430,480,509 2013-11-30
2964 2013-12-19 1,148,279,229 -263,414 80.2723 1,430,480,509 2013-11-30
2965 2013-12-18 1,148,542,643 -97,028 80.2907 1,430,480,509 2013-11-30
2966 2013-12-17 1,148,639,671 -416,200 80.2975 1,430,480,509 2013-11-30
2967 2013-12-16 1,149,055,871 138,776 80.3266 1,430,480,509 2013-11-30
2968 2013-12-13 1,148,917,095 -447,925 80.3169 1,430,480,509 2013-11-30
2969 2013-12-12 1,149,365,020 -453,321 80.3482 1,430,480,509 2013-11-30
2970 2013-12-11 1,149,818,341 -731,868 80.3799 1,430,480,509 2013-11-30
2971 2013-12-10 1,150,550,209 -758,368 80.4310 1,430,480,509 2013-11-30
2972 2013-12-09 1,151,308,577 -1,998,563 80.4840 1,430,480,509 2013-11-30
2973 2013-12-06 1,153,307,140 799,881 80.6238 1,430,480,509 2013-11-30
2974 2013-12-05 1,152,507,259 -854,609 80.5678 1,430,480,509 2013-11-30
2975 2013-12-04 1,153,361,868 -1,657,757 80.6276 1,430,480,509 2013-11-30
2976 2013-12-03 1,155,019,625 1,339,579 80.7435 1,430,480,509 2013-11-30
2977 2013-12-02 1,153,680,046 -1,493,238 80.6498 1,430,480,509 2013-11-30
2978 2013-11-29 1,155,173,284 730,120 80.7542 1,430,480,509 2013-10-31
2979 2013-11-28 1,154,443,164 960,313 80.7032 1,430,480,509 2013-10-31
2980 2013-11-27 1,153,482,851 -1,897,175 80.6360 1,430,480,509 2013-10-31
2981 2013-11-26 1,155,380,026 934,900 80.7687 1,430,480,509 2013-10-31
2982 2013-11-25 1,154,445,126 -1,923,740 80.7033 1,430,480,509 2013-10-31
2983 2013-11-22 1,156,368,866 -1,076,490 80.8378 1,430,480,509 2013-10-31
2984 2013-11-21 1,157,445,356 -976,683 80.9130 1,430,480,509 2013-10-31
2985 2013-11-20 1,158,422,039 828,600 80.9813 1,430,480,509 2013-10-31
2986 2013-11-19 1,157,593,439 -172,400 80.9234 1,430,480,509 2013-10-31
2987 2013-11-18 1,157,765,839 -462,600 80.9355 1,430,480,509 2013-10-31
2988 2013-11-15 1,158,228,439 145,200 80.9678 1,430,480,509 2013-10-31
2989 2013-11-14 1,158,083,239 212,300 80.9576 1,430,480,509 2013-10-31
2990 2013-11-13 1,157,870,939 -1,167,700 80.9428 1,430,480,509 2013-10-31
2991 2013-11-12 1,159,038,639 516,111 81.0244 1,430,480,509 2013-10-31
2992 2013-11-11 1,158,522,528 432,290 80.9883 1,430,480,509 2013-10-31
2993 2013-11-08 1,158,090,238 -50,000 80.9581 1,430,480,509 2013-10-31
2994 2013-11-07 1,158,140,238 -75,000 80.9616 1,430,480,509 2013-10-31
2995 2013-11-06 1,158,215,238 145,000 80.9669 1,430,480,509 2013-10-31
2996 2013-11-05 1,158,070,238 -86,900 80.9567 1,430,480,509 2013-10-31
2997 2013-11-04 1,158,157,138 -332,768 80.9628 1,430,480,509 2013-10-31
2998 2013-11-01 1,158,489,906 -612,100 80.9861 1,430,480,509 2013-10-31
2999 2013-10-31 1,159,102,006 52,252 81.0289 1,430,480,509 2013-10-31
3000 2013-10-30 1,159,049,754 152,500 81.0252 1,430,480,509 2013-09-30
3001 2013-10-29 1,158,897,254 -608,859 81.0145 1,430,480,509 2013-09-30
3002 2013-10-28 1,159,506,113 390,800 81.0571 1,430,480,509 2013-09-30
3003 2013-10-25 1,159,115,313 -18,300 81.0298 1,430,480,509 2013-09-30
3004 2013-10-24 1,159,133,613 -493,468 81.0311 1,430,480,509 2013-09-30
3005 2013-10-23 1,159,627,081 -76,763 81.0656 1,430,480,509 2013-09-30
3006 2013-10-22 1,159,703,844 -479,500 81.0709 1,430,480,509 2013-09-30
3007 2013-10-21 1,160,183,344 -65,400 81.1044 1,430,480,509 2013-09-30
3008 2013-10-18 1,160,248,744 -192,737 81.1090 1,430,480,509 2013-09-30
3009 2013-10-17 1,160,441,481 -89,000 81.1225 1,430,480,509 2013-09-30
3010 2013-10-16 1,160,530,481 -353,460 81.1287 1,430,480,509 2013-09-30
3011 2013-10-15 1,160,883,941 -85,860 81.1534 1,430,480,509 2013-09-30
3012 2013-10-11 1,160,969,801 -7,500 81.1594 1,430,480,509 2013-09-30
3013 2013-10-10 1,160,977,301 346 81.1600 1,430,480,509 2013-09-30
3014 2013-10-09 1,160,976,955 -23,800 81.1599 1,430,480,509 2013-09-30
3015 2013-10-08 1,161,000,755 36,700 81.1616 1,430,480,509 2013-09-30
3016 2013-10-07 1,160,964,055 32,930 81.1590 1,430,480,509 2013-09-30
3017 2013-10-04 1,160,931,125 153,946 81.1567 1,430,480,509 2013-09-30
3018 2013-10-03 1,160,777,179 -1,010,699 81.1460 1,430,480,509 2013-09-30
3019 2013-10-02 1,161,787,878 744,900 81.2166 1,430,480,509 2013-09-30
3020 2013-09-30 1,161,042,978 -1,062,629 81.1645 1,430,480,509 2013-09-30
3021 2013-09-27 1,162,105,607 -403,125 81.2388 1,430,480,509 2013-08-31
3022 2013-09-26 1,162,508,732 -548,918 81.2670 1,430,480,509 2013-08-31
3023 2013-09-25 1,163,057,650 -702,100 81.3054 1,430,480,509 2013-08-31
3024 2013-09-24 1,163,759,750 -132,500 81.3545 1,430,480,509 2013-08-31
3025 2013-09-23 1,163,892,250 -324,779 81.3637 1,430,480,509 2013-08-31
3026 2013-09-19 1,164,217,029 -174,189 81.3864 1,430,480,509 2013-08-31
3027 2013-09-18 1,164,391,218 -534,344 81.3986 1,430,480,509 2013-08-31
3028 2013-09-17 1,164,925,562 -66,186 81.4360 1,430,480,509 2013-08-31
3029 2013-09-16 1,164,991,748 -112,559 81.4406 1,430,480,509 2013-08-31
3030 2013-09-13 1,165,104,307 323,950 81.4485 1,430,480,509 2013-08-31
3031 2013-09-12 1,164,780,357 -46,100 81.4258 1,430,480,509 2013-08-31
3032 2013-09-11 1,164,826,457 -344,018 81.4290 1,430,480,509 2013-08-31
3033 2013-09-10 1,165,170,475 1,263,900 81.4531 1,430,480,509 2013-08-31
3034 2013-09-09 1,163,906,575 -214,700 81.3647 1,430,480,509 2013-08-31
3035 2013-09-06 1,164,121,275 -152,400 81.3797 1,430,480,509 2013-08-31
3036 2013-09-05 1,164,273,675 54,100 81.3904 1,430,480,509 2013-08-31
3037 2013-09-04 1,164,219,575 -120,800 81.3866 1,430,480,509 2013-08-31
3038 2013-09-03 1,164,340,375 -281,800 81.3951 1,430,480,509 2013-08-31
3039 2013-09-02 1,164,622,175 80,396 81.4148 1,430,480,509 2013-08-31
3040 2013-08-30 1,164,541,779 -99,412 81.4091 1,430,480,509 2013-07-31
3041 2013-08-29 1,164,641,191 -207,454 81.4161 1,430,480,509 2013-07-31
3042 2013-08-28 1,164,848,645 -212,300 81.4306 1,430,480,509 2013-07-31
3043 2013-08-27 1,165,060,945 -329,340 81.4454 1,430,480,509 2013-07-31
3044 2013-08-26 1,165,390,285 8,541 81.4684 1,430,480,509 2013-07-31
3045 2013-08-23 1,165,381,744 306,400 81.4679 1,430,480,509 2013-07-31
3046 2013-08-22 1,165,075,344 323,471 81.4464 1,430,480,509 2013-07-31
3047 2013-08-21 1,164,751,873 -120,600 81.4238 1,430,480,509 2013-07-31
3048 2013-08-20 1,164,872,473 -182,300 81.4323 1,430,480,509 2013-07-31
3049 2013-08-19 1,165,054,773 -183,000 81.4450 1,430,480,509 2013-07-31
3050 2013-08-16 1,165,237,773 -449,640 81.4578 1,430,480,509 2013-07-31
3051 2013-08-15 1,165,687,413 12,200 81.4892 1,430,480,509 2013-07-31
3052 2013-08-14 1,165,675,213 0 81.4884 1,430,480,509 2013-07-31
3053 2013-08-13 1,165,675,213 242,100 81.4884 1,430,480,509 2013-07-31
3054 2013-08-12 1,165,433,113 -24,600 81.4714 1,430,480,509 2013-07-31
3055 2013-08-09 1,165,457,713 -139,836 81.4732 1,430,480,509 2013-07-31
3056 2013-08-08 1,165,597,549 149,500 81.4829 1,430,480,509 2013-07-31
3057 2013-08-07 1,165,448,049 -173,032 81.4725 1,430,480,509 2013-07-31
3058 2013-08-06 1,165,621,081 -235,532 81.4846 1,430,480,509 2013-07-31
3059 2013-08-05 1,165,856,613 -196,341 81.5010 1,430,480,509 2013-07-31
3060 2013-08-02 1,166,052,954 -140,059 81.5148 1,430,480,509 2013-07-31
3061 2013-08-01 1,166,193,013 -377,900 81.5246 1,430,480,509 2013-07-31
3062 2013-07-31 1,166,570,913 -184,400 81.5510 1,430,480,509 2013-07-31
3063 2013-07-30 1,166,755,313 -174,400 81.5639 1,430,480,509 2013-06-30
3064 2013-07-29 1,166,929,713 508,800 81.5761 1,430,480,509 2013-06-30
3065 2013-07-26 1,166,420,913 306,693 81.5405 1,430,480,509 2013-06-30
3066 2013-07-25 1,166,114,220 49,600 81.5191 1,430,480,509 2013-06-30
3067 2013-07-24 1,166,064,620 14,900 81.5156 1,430,480,509 2013-06-30
3068 2013-07-23 1,166,049,720 195,600 81.5145 1,430,480,509 2013-06-30
3069 2013-07-22 1,165,854,120 54,263 81.5009 1,430,480,509 2013-06-30
3070 2013-07-19 1,165,799,857 -146,131 81.4971 1,430,480,509 2013-06-30
3071 2013-07-18 1,165,945,988 -362,237 81.5073 1,430,480,509 2013-06-30
3072 2013-07-17 1,166,308,225 -398,854 81.5326 1,430,480,509 2013-06-30
3073 2013-07-16 1,166,707,079 -373,500 81.5605 1,430,480,509 2013-06-30
3074 2013-07-15 1,167,080,579 -115,212 81.5866 1,430,480,509 2013-06-30
3075 2013-07-12 1,167,195,791 223,500 81.5947 1,430,480,509 2013-06-30
3076 2013-07-11 1,166,972,291 -186,207 81.5790 1,430,480,509 2013-06-30
3077 2013-07-10 1,167,158,498 -124,769 81.5921 1,430,480,509 2013-06-30
3078 2013-07-09 1,167,283,267 -344,700 81.6008 1,430,480,509 2013-06-30
3079 2013-07-08 1,167,627,967 -2,028,753 81.6249 1,430,480,509 2013-06-30
3080 2013-07-05 1,169,656,720 188,729 81.7667 1,430,480,509 2013-06-30
3081 2013-07-04 1,169,467,991 18,313 81.7535 1,430,480,509 2013-06-30
3082 2013-07-03 1,169,449,678 2,181,573 81.7522 1,430,480,509 2013-06-30
3083 2013-07-02 1,167,268,105 234,953 81.5997 1,430,480,509 2013-06-30
3084 2013-06-28 1,167,033,152 -692,507 81.5833 1,430,480,509 2013-05-31
3085 2013-06-27 1,167,725,659 -765,885 81.6317 1,430,480,509 2013-05-31
3086 2013-06-26 1,168,491,544 -876,370 81.6852 1,430,480,509 2013-05-31
3087 2013-06-25 1,169,367,914 -233,550 81.7465 1,430,480,509 2013-05-31
3088 2013-06-24 1,169,601,464 -184,609 81.7628 1,430,480,509 2013-05-31
3089 2013-06-21 1,169,786,073 -288,172 81.7757 1,430,480,509 2013-05-31
3090 2013-06-20 1,170,074,245 162,069 81.7959 1,430,480,509 2013-05-31
3091 2013-06-19 1,169,912,176 -188,299 81.7846 1,430,480,509 2013-05-31
3092 2013-06-18 1,170,100,475 -440,976 81.7977 1,430,480,509 2013-05-31
3093 2013-06-17 1,170,541,451 453,628 81.8285 1,430,480,509 2013-05-31
3094 2013-06-14 1,170,087,823 401,891 81.7968 1,430,480,509 2013-05-31
3095 2013-06-13 1,169,685,932 155,332 81.7687 1,430,480,509 2013-05-31
3096 2013-06-11 1,169,530,600 -240,539 81.7579 1,430,480,509 2013-05-31
3097 2013-06-10 1,169,771,139 -270,351 81.7747 1,430,480,509 2013-05-31
3098 2013-06-07 1,170,041,490 -377,919 81.7936 1,430,480,509 2013-05-31
3099 2013-06-06 1,170,419,409 659,400 81.8200 1,430,480,509 2013-05-31
3100 2013-06-05 1,169,760,009 -3,299,328 81.7739 1,430,480,509 2013-05-31
3101 2013-06-04 1,173,059,337 5,476,028 82.0046 1,430,480,509 2013-05-31
3102 2013-06-03 1,167,583,309 -2,486,301 81.6218 1,430,480,509 2013-05-31
3103 2013-05-31 1,170,069,610 -139,009 81.7956 1,430,480,509 2013-05-31
3104 2013-05-30 1,170,208,619 -175,408 81.8053 1,430,480,509 2013-04-30
3105 2013-05-29 1,170,384,027 -181,051 81.8175 1,430,480,509 2013-04-30
3106 2013-05-28 1,170,565,078 96,993 81.8302 1,430,480,509 2013-04-30
3107 2013-05-27 1,170,468,085 -531,330 81.8234 1,430,480,509 2013-04-30
3108 2013-05-24 1,170,999,415 -342,763 81.8606 1,430,480,509 2013-04-30
3109 2013-05-23 1,171,342,178 -677,569 81.8845 1,430,480,509 2013-04-30
3110 2013-05-22 1,172,019,747 -885,336 81.9319 1,430,480,509 2013-04-30
3111 2013-05-21 1,172,905,083 282,600 81.9938 1,430,480,509 2013-04-30
3112 2013-05-20 1,172,622,483 292,678 81.9740 1,430,480,509 2013-04-30
3113 2013-05-16 1,172,329,805 -501,228 81.9536 1,430,480,509 2013-04-30
3114 2013-05-15 1,172,831,033 -237,704 81.9886 1,430,480,509 2013-04-30
3115 2013-05-14 1,173,068,737 -112,800 82.0052 1,430,480,509 2013-04-30
3116 2013-05-13 1,173,181,537 -152,560 82.0131 1,430,480,509 2013-04-30
3117 2013-05-10 1,173,334,097 -255,596 82.0238 1,430,480,509 2013-04-30
3118 2013-05-09 1,173,589,693 134,123 82.0416 1,430,480,509 2013-04-30
3119 2013-05-08 1,173,455,570 -138,541 82.0323 1,430,480,509 2013-04-30
3120 2013-05-07 1,173,594,111 -259,109 82.0420 1,430,480,509 2013-04-30
3121 2013-05-06 1,173,853,220 -140,967 82.0601 1,430,480,509 2013-04-30
3122 2013-05-03 1,173,994,187 -194,749 82.0699 1,430,480,509 2013-04-30
3123 2013-05-02 1,174,188,936 -466,476 82.0835 1,430,480,509 2013-04-30
3124 2013-04-30 1,174,655,412 -587,613 82.1161 1,430,480,509 2013-04-30
3125 2013-04-29 1,175,243,025 -235,000 82.1572 1,430,480,509 2013-03-31
3126 2013-04-26 1,175,478,025 -183,120 82.1736 1,430,480,509 2013-03-31
3127 2013-04-25 1,175,661,145 368,620 82.1864 1,430,480,509 2013-03-31
3128 2013-04-24 1,175,292,525 746,043 82.1607 1,430,480,509 2013-03-31
3129 2013-04-23 1,174,546,482 165,000 82.1085 1,430,480,509 2013-03-31
3130 2013-04-22 1,174,381,482 -183,994 82.0970 1,430,480,509 2013-03-31
3131 2013-04-19 1,174,565,476 582,277 82.1099 1,430,480,509 2013-03-31
3132 2013-04-18 1,173,983,199 764,650 82.0692 1,430,480,509 2013-03-31
3133 2013-04-17 1,173,218,549 57,550 82.0157 1,430,480,509 2013-03-31
3134 2013-04-16 1,173,160,999 -42,551 82.0117 1,430,480,509 2013-03-31
3135 2013-04-15 1,173,203,550 121,881 82.0146 1,430,480,509 2013-03-31
3136 2013-04-12 1,173,081,669 33,600 82.0061 1,430,480,509 2013-03-31
3137 2013-04-11 1,173,048,069 16,860 82.0038 1,430,480,509 2013-03-31
3138 2013-04-10 1,173,031,209 84,800 82.0026 1,430,480,509 2013-03-31
3139 2013-04-09 1,172,946,409 241,541 81.9967 1,430,480,509 2013-03-31
3140 2013-04-08 1,172,704,868 -469,282 81.9798 1,430,480,509 2013-03-31
3141 2013-04-05 1,173,174,150 405,300 82.0126 1,430,480,509 2013-03-31
3142 2013-04-03 1,172,768,850 -81,200 81.9843 1,430,480,509 2013-03-31
3143 2013-04-02 1,172,850,050 -642,500 81.9899 1,430,480,509 2013-03-31
3144 2013-03-28 1,173,492,550 -78,052 82.0349 1,430,480,509 2013-02-28
3145 2013-03-27 1,173,570,602 -159,194 82.0403 1,430,480,509 2013-02-28
3146 2013-03-26 1,173,729,796 -167,319 82.0514 1,430,480,509 2013-02-28
3147 2013-03-25 1,173,897,115 -1,211,721 82.0631 1,430,480,509 2013-02-28
3148 2013-03-22 1,175,108,836 -538,510 82.1478 1,430,480,509 2013-02-28
3149 2013-03-21 1,175,647,346 -831,140 82.1855 1,430,480,509 2013-02-28
3150 2013-03-20 1,176,478,486 -669,816 82.2436 1,430,480,509 2013-02-28
3151 2013-03-19 1,177,148,302 5,164,052 82.2904 1,430,480,509 2013-02-28
3152 2013-03-18 1,171,984,250 781,298 81.9294 1,430,480,509 2013-02-28
3153 2013-03-15 1,171,202,952 116,914 81.8748 1,430,480,509 2013-02-28
3154 2013-03-14 1,171,086,038 135,731 81.8666 1,430,480,509 2013-02-28
3155 2013-03-13 1,170,950,307 -234,800 81.8571 1,430,480,509 2013-02-28
3156 2013-03-12 1,171,185,107 133,048 81.8735 1,430,480,509 2013-02-28
3157 2013-03-11 1,171,052,059 -115,200 81.8642 1,430,480,509 2013-02-28
3158 2013-03-08 1,171,167,259 -333,280 81.8723 1,430,480,509 2013-02-28
3159 2013-03-07 1,171,500,539 7,358 81.8956 1,430,480,509 2013-02-28
3160 2013-03-06 1,171,493,181 19,193 81.8951 1,430,480,509 2013-02-28
3161 2013-03-05 1,171,473,988 -1,219,371 81.8937 1,430,480,509 2013-02-28
3162 2013-03-04 1,172,693,359 -614,361 81.9790 1,430,480,509 2013-02-28
3163 2013-03-01 1,173,307,720 -333,322 82.0219 1,430,480,509 2013-02-28
3164 2013-02-28 1,173,641,042 -57,000 82.0452 1,430,480,509 2013-02-28
3165 2013-02-27 1,173,698,042 -284,200 82.0492 1,430,480,509 2013-01-31
3166 2013-02-26 1,173,982,242 78,170 82.0691 1,430,480,509 2013-01-31
3167 2013-02-25 1,173,904,072 -244,016 82.0636 1,430,480,509 2013-01-31
3168 2013-02-22 1,174,148,088 -832,018 82.0807 1,430,480,509 2013-01-31
3169 2013-02-21 1,174,980,106 -569,540 82.1388 1,430,480,509 2013-01-31
3170 2013-02-20 1,175,549,646 -537,536 82.1787 1,430,480,509 2013-01-31
3171 2013-02-19 1,176,087,182 -159,472 82.2162 1,430,480,509 2013-01-31
3172 2013-02-18 1,176,246,654 -99,200 82.2274 1,430,480,509 2013-01-31
3173 2013-02-15 1,176,345,854 -235,860 82.2343 1,430,480,509 2013-01-31
3174 2013-02-14 1,176,581,714 -248,460 82.2508 1,430,480,509 2013-01-31
3175 2013-02-08 1,176,830,174 -950,596 82.2682 1,430,480,509 2013-01-31
3176 2013-02-07 1,177,780,770 -197,204 82.3346 1,430,480,509 2013-01-31
3177 2013-02-06 1,177,977,974 -178,084 82.3484 1,430,480,509 2013-01-31
3178 2013-02-05 1,178,156,058 -630,551 82.3609 1,430,480,509 2013-01-31
3179 2013-02-04 1,178,786,609 -33,277 82.4049 1,430,480,509 2013-01-31
3180 2013-02-01 1,178,819,886 -600,301 82.4073 1,430,480,509 2013-01-31
3181 2013-01-31 1,179,420,187 -323,728 82.4492 1,430,480,509 2013-01-31
3182 2013-01-30 1,179,743,915 116,200 82.4719 1,430,480,509 2012-12-31
3183 2013-01-29 1,179,627,715 814,889 82.4637 1,430,480,509 2012-12-31
3184 2013-01-28 1,178,812,826 1,969,294 82.4068 1,430,480,509 2012-12-31
3185 2013-01-25 1,176,843,532 -152,655 82.2691 1,430,480,509 2012-12-31
3186 2013-01-24 1,176,996,187 -5,605,331 82.2798 1,430,480,509 2012-12-31
3187 2013-01-23 1,182,601,518 -414,864 82.6716 1,430,480,509 2012-12-31
3188 2013-01-22 1,183,016,382 2,225 82.7006 1,430,480,509 2012-12-31
3189 2013-01-21 1,183,014,157 -642,800 82.7005 1,430,480,509 2012-12-31
3190 2013-01-18 1,183,656,957 -928,508 82.7454 1,430,480,509 2012-12-31
3191 2013-01-17 1,184,585,465 -627,300 82.8103 1,430,480,509 2012-12-31
3192 2013-01-16 1,185,212,765 -77,140 82.8542 1,430,480,509 2012-12-31
3193 2013-01-15 1,185,289,905 -3,014,306 82.8596 1,430,480,509 2012-12-31
3194 2013-01-14 1,188,304,211 -3,304,899 83.0703 1,430,480,509 2012-12-31
3195 2013-01-11 1,191,609,110 -1,165,800 83.3013 1,430,480,509 2012-12-31
3196 2013-01-10 1,192,774,910 -958,700 83.3828 1,430,480,509 2012-12-31
3197 2013-01-09 1,193,733,610 -3,690,421 83.4498 1,430,480,509 2012-12-31
3198 2013-01-08 1,197,424,031 -2,602,500 83.7078 1,430,480,509 2012-12-31
3199 2013-01-07 1,200,026,531 -10,347,351 83.8898 1,430,480,509 2012-12-31
3200 2013-01-04 1,210,373,882 -4,257,789 84.6131 1,430,480,509 2012-12-31
3201 2013-01-03 1,214,631,671 -1,910,443 84.9107 1,430,480,509 2012-12-31
3202 2013-01-02 1,216,542,114 -577,487 85.0443 1,430,480,509 2012-12-31
3203 2012-12-31 1,217,119,601 0 85.0847 1,430,480,509 2012-12-31
3204 2012-12-28 1,217,119,601 -985,393 85.0847 1,430,480,509 2012-12-19
3205 2012-12-27 1,218,104,994 -4,677,281 85.1536 1,430,480,509 2012-12-19
3206 2012-12-24 1,222,782,275 0 85.4805 1,430,480,509 2012-12-19
3207 2012-12-21 1,222,782,275 -21,316,967 85.4805 1,430,480,509 2012-12-19
3208 2012-12-20 1,244,099,242 -769,058 86.9707 1,430,480,509 2012-12-19
3209 2012-12-19 1,244,868,300 87.0245 1,430,480,509 2012-12-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top