China International Marine Containers (Group) Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 2,517,943,801 | -309,830 | 81.7191 | 3,081,218,795 | 2025-07-23 |
| 2 | 2025-08-28 | 2,518,253,631 | -118,191 | 81.7291 | 3,081,218,795 | 2025-07-23 |
| 3 | 2025-08-27 | 2,518,371,822 | 12,631 | 81.7330 | 3,081,218,795 | 2025-07-23 |
| 4 | 2025-08-26 | 2,518,359,191 | -308,461 | 81.7326 | 3,081,218,795 | 2025-07-23 |
| 5 | 2025-08-25 | 2,518,667,652 | 201,608 | 81.7426 | 3,081,218,795 | 2025-07-23 |
| 6 | 2025-08-22 | 2,518,466,044 | -239,144 | 81.7360 | 3,081,218,795 | 2025-07-23 |
| 7 | 2025-08-21 | 2,518,705,188 | -429,219 | 81.7438 | 3,081,218,795 | 2025-07-23 |
| 8 | 2025-08-20 | 2,519,134,407 | 214,569 | 81.7577 | 3,081,218,795 | 2025-07-23 |
| 9 | 2025-08-19 | 2,518,919,838 | -556,000 | 81.7508 | 3,081,218,795 | 2025-07-23 |
| 10 | 2025-08-18 | 2,519,475,838 | 355,142 | 81.7688 | 3,081,218,795 | 2025-07-23 |
| 11 | 2025-08-15 | 2,519,120,696 | 90,932 | 81.7573 | 3,081,218,795 | 2025-07-23 |
| 12 | 2025-08-14 | 2,519,029,764 | 240,109 | 81.7543 | 3,081,218,795 | 2025-07-23 |
| 13 | 2025-08-13 | 2,518,789,655 | -41,640 | 81.7465 | 3,081,218,795 | 2025-07-23 |
| 14 | 2025-08-12 | 2,518,831,295 | -85,200 | 81.7479 | 3,081,218,795 | 2025-07-23 |
| 15 | 2025-08-11 | 2,518,916,495 | -72,800 | 81.7507 | 3,081,218,795 | 2025-07-23 |
| 16 | 2025-08-08 | 2,518,989,295 | -1,422,884 | 81.7530 | 3,081,218,795 | 2025-07-23 |
| 17 | 2025-08-07 | 2,520,412,179 | 1,379,608 | 81.7992 | 3,081,218,795 | 2025-07-23 |
| 18 | 2025-08-06 | 2,519,032,571 | -377,887 | 81.7544 | 3,081,218,795 | 2025-07-23 |
| 19 | 2025-08-05 | 2,519,410,458 | -963,197 | 81.7667 | 3,081,218,795 | 2025-07-23 |
| 20 | 2025-08-04 | 2,520,373,655 | -286,174 | 81.7979 | 3,081,218,795 | 2025-07-23 |
| 21 | 2025-08-01 | 2,520,659,829 | -947,500 | 81.8072 | 3,081,218,795 | 2025-07-23 |
| 22 | 2025-07-31 | 2,521,607,329 | -541,909 | 81.8380 | 3,081,218,795 | 2025-07-23 |
| 23 | 2025-07-30 | 2,522,149,238 | -1,455,600 | 81.8556 | 3,081,218,795 | 2025-07-23 |
| 24 | 2025-07-29 | 2,523,604,838 | -398,550 | 81.9028 | 3,081,218,795 | 2025-07-23 |
| 25 | 2025-07-28 | 2,524,003,388 | -412,950 | 81.9157 | 3,081,218,795 | 2025-07-23 |
| 26 | 2025-07-25 | 2,524,416,338 | -1,045,289 | 81.9291 | 3,081,218,795 | 2025-07-23 |
| 27 | 2025-07-24 | 2,525,461,627 | -805,621 | 81.9631 | 3,081,218,795 | 2025-07-23 |
| 28 | 2025-07-23 | 2,526,267,248 | -252,080 | 81.9892 | 3,081,218,795 | 2025-07-23 |
| 29 | 2025-07-22 | 2,526,519,328 | -104,107 | 81.9972 | 3,081,226,795 | 2025-07-21 |
| 30 | 2025-07-21 | 2,526,623,435 | -30,774 | 82.0006 | 3,081,226,795 | 2025-07-21 |
| 31 | 2025-07-18 | 2,526,654,209 | 56,500 | 82.0016 | 3,081,227,095 | 2025-07-18 |
| 32 | 2025-07-17 | 2,526,597,709 | 190,307 | 81.9661 | 3,082,489,895 | 2025-07-17 |
| 33 | 2025-07-16 | 2,526,407,402 | 248,451 | 81.9011 | 3,084,706,595 | 2025-07-11 |
| 34 | 2025-07-15 | 2,526,158,951 | 984,280 | 81.8930 | 3,084,706,595 | 2025-07-11 |
| 35 | 2025-07-14 | 2,525,174,671 | 253,600 | 81.8611 | 3,084,706,595 | 2025-07-11 |
| 36 | 2025-07-11 | 2,524,921,071 | 10,050 | 81.8529 | 3,084,706,595 | 2025-07-11 |
| 37 | 2025-07-10 | 2,524,911,021 | 365,000 | 81.8359 | 3,085,335,195 | 2025-07-10 |
| 38 | 2025-07-09 | 2,524,546,021 | 508,679 | 81.8184 | 3,085,549,095 | 2025-07-09 |
| 39 | 2025-07-08 | 2,524,037,342 | 35,681 | 81.7913 | 3,085,949,495 | 2025-07-08 |
| 40 | 2025-07-07 | 2,524,001,661 | 542,722 | 81.7799 | 3,086,333,095 | 2025-07-07 |
| 41 | 2025-07-04 | 2,523,458,939 | -163,620 | 81.7494 | 3,086,821,395 | 2025-07-04 |
| 42 | 2025-07-03 | 2,523,622,559 | 787,727 | 81.7514 | 3,086,945,595 | 2025-07-03 |
| 43 | 2025-07-02 | 2,522,834,832 | -12,100 | 81.7041 | 3,087,769,595 | 2025-07-02 |
| 44 | 2025-06-30 | 2,522,846,932 | -697,103 | 81.6889 | 3,088,357,895 | 2025-06-30 |
| 45 | 2025-06-27 | 2,523,544,035 | -816,921 | 81.6993 | 3,088,821,395 | 2025-06-23 |
| 46 | 2025-06-26 | 2,524,360,956 | 959,098 | 81.7257 | 3,088,821,395 | 2025-06-23 |
| 47 | 2025-06-25 | 2,523,401,858 | 580,805 | 81.6947 | 3,088,821,395 | 2025-06-23 |
| 48 | 2025-06-24 | 2,522,821,053 | 9,743 | 81.6758 | 3,088,821,395 | 2025-06-23 |
| 49 | 2025-06-23 | 2,522,811,310 | -676,001 | 81.6755 | 3,088,821,395 | 2025-06-23 |
| 50 | 2025-06-20 | 2,523,487,311 | -6,998 | 81.6829 | 3,089,371,395 | 2025-06-20 |
| 51 | 2025-06-19 | 2,523,494,309 | 158,100 | 81.6708 | 3,089,837,895 | 2025-05-31 |
| 52 | 2025-06-18 | 2,523,336,209 | 238,004 | 81.6657 | 3,089,837,895 | 2025-05-31 |
| 53 | 2025-06-17 | 2,523,098,205 | -259,500 | 81.6579 | 3,089,837,895 | 2025-05-31 |
| 54 | 2025-06-16 | 2,523,357,705 | -252,201 | 81.6663 | 3,089,837,895 | 2025-05-31 |
| 55 | 2025-06-13 | 2,523,609,906 | -266,926 | 81.6745 | 3,089,837,895 | 2025-05-31 |
| 56 | 2025-06-12 | 2,523,876,832 | -201,300 | 81.6831 | 3,089,837,895 | 2025-05-31 |
| 57 | 2025-06-11 | 2,524,078,132 | -92,125 | 81.6897 | 3,089,837,895 | 2025-05-31 |
| 58 | 2025-06-10 | 2,524,170,257 | 17,900 | 81.6926 | 3,089,837,895 | 2025-05-31 |
| 59 | 2025-06-09 | 2,524,152,357 | 37,607 | 81.6921 | 3,089,837,895 | 2025-05-31 |
| 60 | 2025-06-06 | 2,524,114,750 | -1,592,208 | 81.6908 | 3,089,837,895 | 2025-05-31 |
| 61 | 2025-06-05 | 2,525,706,958 | -497,361 | 81.7424 | 3,089,837,895 | 2025-05-31 |
| 62 | 2025-06-04 | 2,526,204,319 | -1,349,008 | 81.7585 | 3,089,837,895 | 2025-05-31 |
| 63 | 2025-06-03 | 2,527,553,327 | 566,210 | 81.8021 | 3,089,837,895 | 2025-05-31 |
| 64 | 2025-06-02 | 2,526,987,117 | 574,699 | 81.7838 | 3,089,837,895 | 2025-05-31 |
| 65 | 2025-05-30 | 2,526,412,418 | 141,540 | 81.7652 | 3,089,837,895 | 2025-04-30 |
| 66 | 2025-05-29 | 2,526,270,878 | 2,089,094 | 81.7606 | 3,089,837,895 | 2025-04-30 |
| 67 | 2025-05-28 | 2,524,181,784 | 557,245 | 81.6930 | 3,089,837,895 | 2025-04-30 |
| 68 | 2025-05-27 | 2,523,624,539 | 66,281 | 81.6750 | 3,089,837,895 | 2025-04-30 |
| 69 | 2025-05-26 | 2,523,558,258 | -101,979 | 81.6728 | 3,089,837,895 | 2025-04-30 |
| 70 | 2025-05-23 | 2,523,660,237 | -2,744,348 | 81.6761 | 3,089,837,895 | 2025-04-30 |
| 71 | 2025-05-22 | 2,526,404,585 | -171,094 | 81.7650 | 3,089,837,895 | 2025-04-30 |
| 72 | 2025-05-21 | 2,526,575,679 | -114,036 | 81.7705 | 3,089,837,895 | 2025-04-30 |
| 73 | 2025-05-20 | 2,526,689,715 | 2,737,737 | 81.7742 | 3,089,837,895 | 2025-04-30 |
| 74 | 2025-05-19 | 2,523,951,978 | 193,571 | 81.6856 | 3,089,837,895 | 2025-04-30 |
| 75 | 2025-05-16 | 2,523,758,407 | -648,243 | 81.6793 | 3,089,837,895 | 2025-04-30 |
| 76 | 2025-05-15 | 2,524,406,650 | 61,508 | 81.7003 | 3,089,837,895 | 2025-04-30 |
| 77 | 2025-05-14 | 2,524,345,142 | 498,395 | 81.6983 | 3,089,837,895 | 2025-04-30 |
| 78 | 2025-05-13 | 2,523,846,747 | -2,076,552 | 81.6822 | 3,089,837,895 | 2025-04-30 |
| 79 | 2025-05-12 | 2,525,923,299 | 61,300 | 81.7494 | 3,089,837,895 | 2025-04-30 |
| 80 | 2025-05-09 | 2,525,861,999 | 135,945 | 81.7474 | 3,089,837,895 | 2025-04-30 |
| 81 | 2025-05-08 | 2,525,726,054 | 487,599 | 81.7430 | 3,089,837,895 | 2025-04-30 |
| 82 | 2025-05-07 | 2,525,238,455 | -10,168 | 81.7272 | 3,089,837,895 | 2025-04-30 |
| 83 | 2025-05-06 | 2,525,248,623 | 1,556,814 | 81.7275 | 3,089,837,895 | 2025-04-30 |
| 84 | 2025-05-02 | 2,523,691,809 | 79,298 | 81.6772 | 3,089,837,895 | 2025-04-30 |
| 85 | 2025-04-30 | 2,523,612,511 | 43,531 | 81.6746 | 3,089,837,895 | 2025-04-30 |
| 86 | 2025-04-29 | 2,523,568,980 | -591,888 | 81.6732 | 3,089,837,895 | 2025-03-31 |
| 87 | 2025-04-28 | 2,524,160,868 | -182,954 | 81.6923 | 3,089,837,895 | 2025-03-31 |
| 88 | 2025-04-25 | 2,524,343,822 | -92,455 | 81.6983 | 3,089,837,895 | 2025-03-31 |
| 89 | 2025-04-24 | 2,524,436,277 | 264,780 | 81.7013 | 3,089,837,895 | 2025-03-31 |
| 90 | 2025-04-23 | 2,524,171,497 | 1,162,629 | 81.6927 | 3,089,837,895 | 2025-03-31 |
| 91 | 2025-04-22 | 2,523,008,868 | 366,103 | 81.6551 | 3,089,837,895 | 2025-03-31 |
| 92 | 2025-04-17 | 2,522,642,765 | -476,865 | 81.6432 | 3,089,837,895 | 2025-03-31 |
| 93 | 2025-04-16 | 2,523,119,630 | -1,023,799 | 81.6586 | 3,089,837,895 | 2025-03-31 |
| 94 | 2025-04-15 | 2,524,143,429 | -101,259 | 81.6918 | 3,089,837,895 | 2025-03-31 |
| 95 | 2025-04-14 | 2,524,244,688 | 643,050 | 81.6951 | 3,089,837,895 | 2025-03-31 |
| 96 | 2025-04-11 | 2,523,601,638 | -174,700 | 81.6742 | 3,089,837,895 | 2025-03-31 |
| 97 | 2025-04-10 | 2,523,776,338 | 344,950 | 81.6799 | 3,089,837,895 | 2025-03-31 |
| 98 | 2025-04-09 | 2,523,431,388 | -553,601 | 81.6687 | 3,089,837,895 | 2025-03-31 |
| 99 | 2025-04-08 | 2,523,984,989 | -270,667 | 81.6866 | 3,089,837,895 | 2025-03-31 |
| 100 | 2025-04-07 | 2,524,255,656 | 469,804 | 81.6954 | 3,089,837,895 | 2025-03-31 |
| 101 | 2025-04-03 | 2,523,785,852 | -134,624 | 81.6802 | 3,089,837,895 | 2025-03-31 |
| 102 | 2025-04-02 | 2,523,920,476 | -99,959 | 81.6846 | 3,089,837,895 | 2025-03-31 |
| 103 | 2025-04-01 | 2,524,020,435 | -774,455 | 81.6878 | 3,089,837,895 | 2025-03-31 |
| 104 | 2025-03-31 | 2,524,794,890 | 1,087,616 | 81.7129 | 3,089,837,895 | 2025-03-31 |
| 105 | 2025-03-28 | 2,523,707,274 | 267,358 | 81.6777 | 3,089,837,895 | 2025-02-28 |
| 106 | 2025-03-27 | 2,523,439,916 | 408,999 | 81.6690 | 3,089,837,895 | 2025-02-28 |
| 107 | 2025-03-26 | 2,523,030,917 | 476,369 | 81.6558 | 3,089,837,895 | 2025-02-28 |
| 108 | 2025-03-25 | 2,522,554,548 | -720,076 | 81.6404 | 3,089,837,895 | 2025-02-28 |
| 109 | 2025-03-24 | 2,523,274,624 | -678,840 | 81.6637 | 3,089,837,895 | 2025-02-28 |
| 110 | 2025-03-21 | 2,523,953,464 | 476,057 | 81.6856 | 3,089,837,895 | 2025-02-28 |
| 111 | 2025-03-20 | 2,523,477,407 | -772,140 | 81.6702 | 3,089,837,895 | 2025-02-28 |
| 112 | 2025-03-19 | 2,524,249,547 | 1,759,129 | 81.6952 | 3,089,837,895 | 2025-02-28 |
| 113 | 2025-03-18 | 2,522,490,418 | 278,201 | 81.6383 | 3,089,837,895 | 2025-02-28 |
| 114 | 2025-03-17 | 2,522,212,217 | 149,336 | 81.6293 | 3,089,837,895 | 2025-02-28 |
| 115 | 2025-03-14 | 2,522,062,881 | 90,721 | 81.6244 | 3,089,837,895 | 2025-02-28 |
| 116 | 2025-03-13 | 2,521,972,160 | -38,421 | 81.6215 | 3,089,837,895 | 2025-02-28 |
| 117 | 2025-03-12 | 2,522,010,581 | -30,044 | 81.6227 | 3,089,837,895 | 2025-02-28 |
| 118 | 2025-03-11 | 2,522,040,625 | -835,330 | 81.6237 | 3,089,837,895 | 2025-02-28 |
| 119 | 2025-03-10 | 2,522,875,955 | -58,430 | 81.6508 | 3,089,837,895 | 2025-02-28 |
| 120 | 2025-03-07 | 2,522,934,385 | 81,061 | 81.6526 | 3,089,837,895 | 2025-02-28 |
| 121 | 2025-03-06 | 2,522,853,324 | -41,200 | 81.6500 | 3,089,837,895 | 2025-02-28 |
| 122 | 2025-03-05 | 2,522,894,524 | 650,400 | 81.6514 | 3,089,837,895 | 2025-02-28 |
| 123 | 2025-03-04 | 2,522,244,124 | 601,900 | 81.6303 | 3,089,837,895 | 2025-02-28 |
| 124 | 2025-03-03 | 2,521,642,224 | 174,103 | 81.6108 | 3,089,837,895 | 2025-02-28 |
| 125 | 2025-02-28 | 2,521,468,121 | -472,130 | 81.6052 | 3,089,837,895 | 2025-02-28 |
| 126 | 2025-02-27 | 2,521,940,251 | 214,600 | 81.6205 | 3,089,837,895 | 2025-01-31 |
| 127 | 2025-02-26 | 2,521,725,651 | -240,720 | 81.6135 | 3,089,837,895 | 2025-01-31 |
| 128 | 2025-02-25 | 2,521,966,371 | 530,100 | 81.6213 | 3,089,837,895 | 2025-01-31 |
| 129 | 2025-02-24 | 2,521,436,271 | -440,520 | 81.6042 | 3,089,837,895 | 2025-01-31 |
| 130 | 2025-02-21 | 2,521,876,791 | -765,218 | 81.6184 | 3,089,837,895 | 2025-01-31 |
| 131 | 2025-02-20 | 2,522,642,009 | 402,352 | 81.6432 | 3,089,837,895 | 2025-01-31 |
| 132 | 2025-02-19 | 2,522,239,657 | -420,160 | 81.6302 | 3,089,837,895 | 2025-01-31 |
| 133 | 2025-02-18 | 2,522,659,817 | -105,400 | 81.6438 | 3,089,837,895 | 2025-01-31 |
| 134 | 2025-02-17 | 2,522,765,217 | -143,100 | 81.6472 | 3,089,837,895 | 2025-01-31 |
| 135 | 2025-02-14 | 2,522,908,317 | -47,410 | 81.6518 | 3,089,837,895 | 2025-01-31 |
| 136 | 2025-02-13 | 2,522,955,727 | 353,000 | 81.6533 | 3,089,837,895 | 2025-01-31 |
| 137 | 2025-02-12 | 2,522,602,727 | 56,600 | 81.6419 | 3,089,837,895 | 2025-01-31 |
| 138 | 2025-02-11 | 2,522,546,127 | 69,400 | 81.6401 | 3,089,837,895 | 2025-01-31 |
| 139 | 2025-02-10 | 2,522,476,727 | 61,968 | 81.6378 | 3,089,837,895 | 2025-01-31 |
| 140 | 2025-02-07 | 2,522,414,759 | -10,018 | 81.6358 | 3,089,837,895 | 2025-01-31 |
| 141 | 2025-02-06 | 2,522,424,777 | 69,248 | 81.6362 | 3,089,837,895 | 2025-01-31 |
| 142 | 2025-02-05 | 2,522,355,529 | -260,391 | 81.6339 | 3,089,837,895 | 2025-01-31 |
| 143 | 2025-02-04 | 2,522,615,920 | 10,090 | 81.6423 | 3,089,837,895 | 2025-01-31 |
| 144 | 2025-02-03 | 2,522,605,830 | 772,400 | 81.6420 | 3,089,837,895 | 2025-01-31 |
| 145 | 2025-01-28 | 2,521,833,430 | 0 | 81.6170 | 3,089,837,895 | 2024-12-31 |
| 146 | 2025-01-27 | 2,521,833,430 | 42,648 | 81.6170 | 3,089,837,895 | 2024-12-31 |
| 147 | 2025-01-24 | 2,521,790,782 | -63,000 | 81.6156 | 3,089,837,895 | 2024-12-31 |
| 148 | 2025-01-23 | 2,521,853,782 | -47,000 | 81.6177 | 3,089,837,895 | 2024-12-31 |
| 149 | 2025-01-22 | 2,521,900,782 | 37,705 | 81.6192 | 3,089,837,895 | 2024-12-31 |
| 150 | 2025-01-21 | 2,521,863,077 | 146,740 | 81.6180 | 3,089,837,895 | 2024-12-31 |
| 151 | 2025-01-20 | 2,521,716,337 | -40,921 | 81.6132 | 3,089,837,895 | 2024-12-31 |
| 152 | 2025-01-17 | 2,521,757,258 | -66,479 | 81.6145 | 3,089,837,895 | 2024-12-31 |
| 153 | 2025-01-16 | 2,521,823,737 | -72,600 | 81.6167 | 3,089,837,895 | 2024-12-31 |
| 154 | 2025-01-15 | 2,521,896,337 | -105,584 | 81.6191 | 3,089,837,895 | 2024-12-31 |
| 155 | 2025-01-14 | 2,522,001,921 | -127,100 | 81.6225 | 3,089,837,895 | 2024-12-31 |
| 156 | 2025-01-13 | 2,522,129,021 | 74,000 | 81.6266 | 3,089,837,895 | 2024-12-31 |
| 157 | 2025-01-10 | 2,522,055,021 | 98,900 | 81.6242 | 3,089,837,895 | 2024-12-31 |
| 158 | 2025-01-09 | 2,521,956,121 | -24,950 | 81.6210 | 3,089,837,895 | 2024-12-31 |
| 159 | 2025-01-08 | 2,521,981,071 | -8,000 | 81.6218 | 3,089,837,895 | 2024-12-31 |
| 160 | 2025-01-07 | 2,521,989,071 | -173,102 | 81.6221 | 3,089,837,895 | 2024-12-31 |
| 161 | 2025-01-06 | 2,522,162,173 | 51,100 | 81.6277 | 3,089,837,895 | 2024-12-31 |
| 162 | 2025-01-03 | 2,522,111,073 | 325,640 | 81.6260 | 3,089,837,895 | 2024-12-31 |
| 163 | 2025-01-02 | 2,521,785,433 | 76,220 | 81.6155 | 3,089,837,895 | 2024-12-31 |
| 164 | 2024-12-31 | 2,521,709,213 | 0 | 81.6130 | 3,089,837,895 | 2024-12-31 |
| 165 | 2024-12-30 | 2,521,709,213 | -282,300 | 81.6130 | 3,089,837,895 | 2024-11-30 |
| 166 | 2024-12-27 | 2,521,991,513 | 54,117 | 81.6221 | 3,089,837,895 | 2024-11-30 |
| 167 | 2024-12-24 | 2,521,937,396 | 0 | 81.6204 | 3,089,837,895 | 2024-11-30 |
| 168 | 2024-12-23 | 2,521,937,396 | -960,968 | 81.6204 | 3,089,837,895 | 2024-11-30 |
| 169 | 2024-12-20 | 2,522,898,364 | -63,000 | 81.6515 | 3,089,837,895 | 2024-11-30 |
| 170 | 2024-12-19 | 2,522,961,364 | -18,600 | 81.6535 | 3,089,837,895 | 2024-11-30 |
| 171 | 2024-12-18 | 2,522,979,964 | 445 | 81.6541 | 3,089,837,895 | 2024-11-30 |
| 172 | 2024-12-17 | 2,522,979,519 | -255,871 | 81.6541 | 3,089,837,895 | 2024-11-30 |
| 173 | 2024-12-16 | 2,523,235,390 | 230,600 | 81.6624 | 3,089,837,895 | 2024-11-30 |
| 174 | 2024-12-13 | 2,523,004,790 | -40,300 | 81.6549 | 3,089,837,895 | 2024-11-30 |
| 175 | 2024-12-12 | 2,523,045,090 | -299,850 | 81.6562 | 3,089,837,895 | 2024-11-30 |
| 176 | 2024-12-11 | 2,523,344,940 | -233,420 | 81.6659 | 3,089,837,895 | 2024-11-30 |
| 177 | 2024-12-10 | 2,523,578,360 | -91,501 | 81.6735 | 3,089,837,895 | 2024-11-30 |
| 178 | 2024-12-09 | 2,523,669,861 | -167,787 | 81.6764 | 3,089,837,895 | 2024-11-30 |
| 179 | 2024-12-06 | 2,523,837,648 | -143,001 | 81.6819 | 3,089,837,895 | 2024-11-30 |
| 180 | 2024-12-05 | 2,523,980,649 | 44,900 | 81.6865 | 3,089,837,895 | 2024-11-30 |
| 181 | 2024-12-04 | 2,523,935,749 | -90,701 | 81.6851 | 3,089,837,895 | 2024-11-30 |
| 182 | 2024-12-03 | 2,524,026,450 | -212,440 | 81.6880 | 3,089,837,895 | 2024-11-30 |
| 183 | 2024-12-02 | 2,524,238,890 | 88,400 | 81.6949 | 3,089,837,895 | 2024-11-30 |
| 184 | 2024-11-29 | 2,524,150,490 | -118,800 | 81.6920 | 3,089,837,895 | 2024-10-31 |
| 185 | 2024-11-28 | 2,524,269,290 | -103,105 | 81.6958 | 3,089,837,895 | 2024-10-31 |
| 186 | 2024-11-27 | 2,524,372,395 | 5,800 | 81.6992 | 3,089,837,895 | 2024-10-31 |
| 187 | 2024-11-26 | 2,524,366,595 | 16,899 | 81.6990 | 3,089,837,895 | 2024-10-31 |
| 188 | 2024-11-25 | 2,524,349,696 | -27,902 | 81.6985 | 3,089,837,895 | 2024-10-31 |
| 189 | 2024-11-22 | 2,524,377,598 | -181,980 | 81.6994 | 3,089,837,895 | 2024-10-31 |
| 190 | 2024-11-21 | 2,524,559,578 | -5,902 | 81.7052 | 3,089,837,895 | 2024-10-31 |
| 191 | 2024-11-20 | 2,524,565,480 | -69,321 | 81.7054 | 3,089,837,895 | 2024-10-31 |
| 192 | 2024-11-19 | 2,524,634,801 | -124,901 | 81.7077 | 3,089,837,895 | 2024-10-31 |
| 193 | 2024-11-18 | 2,524,759,702 | -584,455 | 81.7117 | 3,089,837,895 | 2024-10-31 |
| 194 | 2024-11-15 | 2,525,344,157 | 81,800 | 81.7306 | 3,089,837,895 | 2024-10-31 |
| 195 | 2024-11-14 | 2,525,262,357 | 12,850 | 81.7280 | 3,089,837,895 | 2024-10-31 |
| 196 | 2024-11-13 | 2,525,249,507 | -252,800 | 81.7276 | 3,089,837,895 | 2024-10-31 |
| 197 | 2024-11-12 | 2,525,502,307 | -162,842 | 81.7358 | 3,089,837,895 | 2024-10-31 |
| 198 | 2024-11-11 | 2,525,665,149 | -102,438 | 81.7410 | 3,089,837,895 | 2024-10-31 |
| 199 | 2024-11-08 | 2,525,767,587 | -1,025,608 | 81.7443 | 3,089,837,895 | 2024-10-31 |
| 200 | 2024-11-07 | 2,526,793,195 | -80,701 | 81.7775 | 3,089,837,895 | 2024-10-31 |
| 201 | 2024-11-06 | 2,526,873,896 | -99,000 | 81.7801 | 3,089,837,895 | 2024-10-31 |
| 202 | 2024-11-05 | 2,526,972,896 | -194,497 | 81.7833 | 3,089,837,895 | 2024-10-31 |
| 203 | 2024-11-04 | 2,527,167,393 | 191,226 | 81.7896 | 3,089,837,895 | 2024-10-31 |
| 204 | 2024-11-01 | 2,526,976,167 | 1,293,748 | 81.7835 | 3,089,837,895 | 2024-10-31 |
| 205 | 2024-10-31 | 2,525,682,419 | 43,316 | 81.7416 | 3,089,837,895 | 2024-10-31 |
| 206 | 2024-10-30 | 2,525,639,103 | 211,215 | 81.7402 | 3,089,837,895 | 2024-09-30 |
| 207 | 2024-10-29 | 2,525,427,888 | -230,916 | 81.7333 | 3,089,837,895 | 2024-09-30 |
| 208 | 2024-10-28 | 2,525,658,804 | -375,058 | 81.7408 | 3,089,837,895 | 2024-09-30 |
| 209 | 2024-10-25 | 2,526,033,862 | 164,000 | 81.7530 | 3,089,837,895 | 2024-09-30 |
| 210 | 2024-10-24 | 2,525,869,862 | 109,200 | 81.7476 | 3,089,837,895 | 2024-09-30 |
| 211 | 2024-10-23 | 2,525,760,662 | 308,000 | 81.7441 | 3,089,837,895 | 2024-09-30 |
| 212 | 2024-10-22 | 2,525,452,662 | 408,444 | 81.7341 | 3,089,837,895 | 2024-09-30 |
| 213 | 2024-10-21 | 2,525,044,218 | -88,600 | 81.7209 | 3,089,837,895 | 2024-09-30 |
| 214 | 2024-10-18 | 2,525,132,818 | 11,826 | 81.7238 | 3,089,837,895 | 2024-09-30 |
| 215 | 2024-10-17 | 2,525,120,992 | -57,026 | 81.7234 | 3,089,837,895 | 2024-09-30 |
| 216 | 2024-10-16 | 2,525,178,018 | 46,100 | 81.7253 | 3,089,837,895 | 2024-09-30 |
| 217 | 2024-10-15 | 2,525,131,918 | -59,800 | 81.7238 | 3,089,837,895 | 2024-09-30 |
| 218 | 2024-10-14 | 2,525,191,718 | 229,320 | 81.7257 | 3,089,837,895 | 2024-09-30 |
| 219 | 2024-10-10 | 2,524,962,398 | 294,242 | 81.7183 | 3,089,837,895 | 2024-09-30 |
| 220 | 2024-10-09 | 2,524,668,156 | 245,323 | 81.7088 | 3,089,837,895 | 2024-09-30 |
| 221 | 2024-10-08 | 2,524,422,833 | -318,000 | 81.7008 | 3,089,837,895 | 2024-09-30 |
| 222 | 2024-10-07 | 2,524,740,833 | -242,001 | 81.7111 | 3,089,837,895 | 2024-09-30 |
| 223 | 2024-10-04 | 2,524,982,834 | 75,245 | 81.7189 | 3,089,837,895 | 2024-09-30 |
| 224 | 2024-10-03 | 2,524,907,589 | 255,934 | 81.7165 | 3,089,837,895 | 2024-09-30 |
| 225 | 2024-10-02 | 2,524,651,655 | -544,450 | 81.7082 | 3,089,837,895 | 2024-09-30 |
| 226 | 2024-09-30 | 2,525,196,105 | -27,100 | 81.7258 | 3,089,837,895 | 2024-09-30 |
| 227 | 2024-09-27 | 2,525,223,205 | -212,674 | 81.7267 | 3,089,837,895 | 2024-08-31 |
| 228 | 2024-09-26 | 2,525,435,879 | 75,459 | 81.7336 | 3,089,837,895 | 2024-08-31 |
| 229 | 2024-09-25 | 2,525,360,420 | 91,474 | 81.7312 | 3,089,837,895 | 2024-08-31 |
| 230 | 2024-09-24 | 2,525,268,946 | 177,341 | 81.7282 | 3,089,837,895 | 2024-08-31 |
| 231 | 2024-09-23 | 2,525,091,605 | 27,000 | 81.7225 | 3,089,837,895 | 2024-08-31 |
| 232 | 2024-09-20 | 2,525,064,605 | -10,074 | 81.7216 | 3,089,837,895 | 2024-08-31 |
| 233 | 2024-09-19 | 2,525,074,679 | -47,080 | 81.7219 | 3,089,837,895 | 2024-08-31 |
| 234 | 2024-09-17 | 2,525,121,759 | 155,369 | 81.7234 | 3,089,837,895 | 2024-08-31 |
| 235 | 2024-09-16 | 2,524,966,390 | 80,100 | 81.7184 | 3,089,837,895 | 2024-08-31 |
| 236 | 2024-09-13 | 2,524,886,290 | 196,442 | 81.7158 | 3,089,837,895 | 2024-08-31 |
| 237 | 2024-09-12 | 2,524,689,848 | -231,628 | 81.7095 | 3,089,837,895 | 2024-08-31 |
| 238 | 2024-09-11 | 2,524,921,476 | 53,763 | 81.7170 | 3,089,837,895 | 2024-08-31 |
| 239 | 2024-09-10 | 2,524,867,713 | -2,179,100 | 81.7152 | 3,089,837,895 | 2024-08-31 |
| 240 | 2024-09-09 | 2,527,046,813 | 262,965 | 81.7857 | 3,089,837,895 | 2024-08-31 |
| 241 | 2024-09-05 | 2,526,783,848 | -26,174 | 81.7772 | 3,089,837,895 | 2024-08-31 |
| 242 | 2024-09-04 | 2,526,810,022 | -57,600 | 81.7781 | 3,089,837,895 | 2024-08-31 |
| 243 | 2024-09-03 | 2,526,867,622 | 5,000 | 81.7799 | 3,089,837,895 | 2024-08-31 |
| 244 | 2024-09-02 | 2,526,862,622 | -123,426 | 81.7798 | 3,089,837,895 | 2024-08-31 |
| 245 | 2024-08-30 | 2,526,986,048 | 94,449 | 81.7838 | 3,089,837,895 | 2024-07-31 |
| 246 | 2024-08-29 | 2,526,891,599 | 59,900 | 81.7807 | 3,089,837,895 | 2024-07-31 |
| 247 | 2024-08-28 | 2,526,831,699 | 124,926 | 81.7788 | 3,089,837,895 | 2024-07-31 |
| 248 | 2024-08-27 | 2,526,706,773 | 188,446 | 81.7747 | 3,089,837,895 | 2024-07-31 |
| 249 | 2024-08-26 | 2,526,518,327 | -68,600 | 81.7686 | 3,089,837,895 | 2024-07-31 |
| 250 | 2024-08-23 | 2,526,586,927 | 142,100 | 81.7709 | 3,089,837,895 | 2024-07-31 |
| 251 | 2024-08-22 | 2,526,444,827 | 73,500 | 81.7663 | 3,089,837,895 | 2024-07-31 |
| 252 | 2024-08-21 | 2,526,371,327 | -126,612 | 81.7639 | 3,089,837,895 | 2024-07-31 |
| 253 | 2024-08-20 | 2,526,497,939 | 35,107 | 81.7680 | 3,089,837,895 | 2024-07-31 |
| 254 | 2024-08-19 | 2,526,462,832 | -12,407 | 81.7668 | 3,089,837,895 | 2024-07-31 |
| 255 | 2024-08-16 | 2,526,475,239 | -2,319 | 81.7672 | 3,089,837,895 | 2024-07-31 |
| 256 | 2024-08-15 | 2,526,477,558 | -10,797 | 81.7673 | 3,089,837,895 | 2024-07-31 |
| 257 | 2024-08-14 | 2,526,488,355 | 20,292 | 81.7677 | 3,089,837,895 | 2024-07-31 |
| 258 | 2024-08-13 | 2,526,468,063 | -45,499 | 81.7670 | 3,089,837,895 | 2024-07-31 |
| 259 | 2024-08-12 | 2,526,513,562 | 111,700 | 81.7685 | 3,089,837,895 | 2024-07-31 |
| 260 | 2024-08-09 | 2,526,401,862 | 234,374 | 81.7649 | 3,089,837,895 | 2024-07-31 |
| 261 | 2024-08-08 | 2,526,167,488 | 286,701 | 81.7573 | 3,089,837,895 | 2024-07-31 |
| 262 | 2024-08-07 | 2,525,880,787 | -330,100 | 81.7480 | 3,089,837,895 | 2024-07-31 |
| 263 | 2024-08-06 | 2,526,210,887 | 66,900 | 81.7587 | 3,089,837,895 | 2024-07-31 |
| 264 | 2024-08-05 | 2,526,143,987 | 10,273 | 81.7565 | 3,089,837,895 | 2024-07-31 |
| 265 | 2024-08-02 | 2,526,133,714 | 536,600 | 81.7562 | 3,089,837,895 | 2024-07-31 |
| 266 | 2024-08-01 | 2,525,597,114 | 179,521 | 81.7388 | 3,089,837,895 | 2024-07-31 |
| 267 | 2024-07-31 | 2,525,417,593 | 130,346 | 81.7330 | 3,089,837,895 | 2024-07-31 |
| 268 | 2024-07-30 | 2,525,287,247 | 70,796 | 81.7288 | 3,089,837,895 | 2024-06-30 |
| 269 | 2024-07-29 | 2,525,216,451 | 154,000 | 81.7265 | 3,089,837,895 | 2024-06-30 |
| 270 | 2024-07-26 | 2,525,062,451 | -2,637,656 | 81.7215 | 3,089,837,895 | 2024-06-30 |
| 271 | 2024-07-25 | 2,527,700,107 | -440,428 | 81.8069 | 3,089,837,895 | 2024-06-30 |
| 272 | 2024-07-24 | 2,528,140,535 | -2,564,437 | 81.8211 | 3,089,837,895 | 2024-06-30 |
| 273 | 2024-07-23 | 2,530,704,972 | 527,454 | 81.9041 | 3,089,837,895 | 2024-06-30 |
| 274 | 2024-07-22 | 2,530,177,518 | 1,880,265 | 81.8871 | 3,089,837,895 | 2024-06-30 |
| 275 | 2024-07-19 | 2,528,297,253 | 2,906,426 | 81.8262 | 3,089,837,895 | 2024-06-30 |
| 276 | 2024-07-18 | 2,525,390,827 | 178,574 | 81.7321 | 3,089,837,895 | 2024-06-30 |
| 277 | 2024-07-17 | 2,525,212,253 | 146,106 | 81.7264 | 3,089,837,895 | 2024-06-30 |
| 278 | 2024-07-16 | 2,525,066,147 | -1,084,663 | 81.7216 | 3,089,837,895 | 2024-06-30 |
| 279 | 2024-07-15 | 2,526,150,810 | -179,059 | 81.7567 | 3,089,837,895 | 2024-06-30 |
| 280 | 2024-07-12 | 2,526,329,869 | -785,890 | 81.7625 | 3,089,837,895 | 2024-06-30 |
| 281 | 2024-07-11 | 2,527,115,759 | 1,936,294 | 81.7880 | 3,089,837,895 | 2024-06-30 |
| 282 | 2024-07-10 | 2,525,179,465 | -123,563 | 81.7253 | 3,089,837,895 | 2024-06-30 |
| 283 | 2024-07-09 | 2,525,303,028 | -183,598 | 81.7293 | 3,089,837,895 | 2024-06-30 |
| 284 | 2024-07-08 | 2,525,486,626 | 463,699 | 81.7352 | 3,089,837,895 | 2024-06-30 |
| 285 | 2024-07-05 | 2,525,022,927 | -316,945 | 81.7202 | 3,089,837,895 | 2024-06-30 |
| 286 | 2024-07-04 | 2,525,339,872 | 260,601 | 81.7305 | 3,089,837,895 | 2024-06-30 |
| 287 | 2024-07-03 | 2,525,079,271 | 76,357 | 81.7221 | 3,089,837,895 | 2024-06-30 |
| 288 | 2024-07-02 | 2,525,002,914 | -859,373 | 81.7196 | 3,089,837,895 | 2024-06-30 |
| 289 | 2024-06-28 | 2,525,862,287 | -53,602 | 81.7474 | 3,089,837,895 | 2024-05-31 |
| 290 | 2024-06-27 | 2,525,915,889 | -370,506 | 81.7491 | 3,089,837,895 | 2024-05-31 |
| 291 | 2024-06-26 | 2,526,286,395 | 207,135 | 81.7611 | 3,089,837,895 | 2024-05-31 |
| 292 | 2024-06-25 | 2,526,079,260 | -249,948 | 81.7544 | 3,089,837,895 | 2024-05-31 |
| 293 | 2024-06-24 | 2,526,329,208 | -912,601 | 81.7625 | 3,089,837,895 | 2024-05-31 |
| 294 | 2024-06-21 | 2,527,241,809 | -153,100 | 81.7921 | 3,089,837,895 | 2024-05-31 |
| 295 | 2024-06-20 | 2,527,394,909 | 187,400 | 81.7970 | 3,089,837,895 | 2024-05-31 |
| 296 | 2024-06-19 | 2,527,207,509 | -139,707 | 81.7909 | 3,089,837,895 | 2024-05-31 |
| 297 | 2024-06-18 | 2,527,347,216 | -84,901 | 81.7955 | 3,089,837,895 | 2024-05-31 |
| 298 | 2024-06-17 | 2,527,432,117 | 398,459 | 81.7982 | 3,089,837,895 | 2024-05-31 |
| 299 | 2024-06-14 | 2,527,033,658 | -277,803 | 81.7853 | 3,089,837,895 | 2024-05-31 |
| 300 | 2024-06-13 | 2,527,311,461 | -53,371 | 81.7943 | 3,089,837,895 | 2024-05-31 |
| 301 | 2024-06-12 | 2,527,364,832 | 77,240 | 81.7960 | 3,089,837,895 | 2024-05-31 |
| 302 | 2024-06-11 | 2,527,287,592 | -365,151 | 81.7935 | 3,089,837,895 | 2024-05-31 |
| 303 | 2024-06-07 | 2,527,652,743 | -1,167,879 | 81.8054 | 3,089,837,895 | 2024-05-31 |
| 304 | 2024-06-06 | 2,528,820,622 | -605,245 | 81.8431 | 3,089,837,895 | 2024-05-31 |
| 305 | 2024-06-05 | 2,529,425,867 | -276,900 | 81.8627 | 3,089,837,895 | 2024-05-31 |
| 306 | 2024-06-04 | 2,529,702,767 | -185,825 | 81.8717 | 3,089,837,895 | 2024-05-31 |
| 307 | 2024-06-03 | 2,529,888,592 | -505,750 | 81.8777 | 3,089,837,895 | 2024-05-31 |
| 308 | 2024-05-31 | 2,530,394,342 | -718,764 | 81.8941 | 3,089,837,895 | 2024-05-31 |
| 309 | 2024-05-30 | 2,531,113,106 | 2,055,151 | 81.9173 | 3,089,837,895 | 2024-04-30 |
| 310 | 2024-05-29 | 2,529,057,955 | -364,465 | 81.8508 | 3,089,837,895 | 2024-04-30 |
| 311 | 2024-05-28 | 2,529,422,420 | -37,512 | 81.8626 | 3,089,837,895 | 2024-04-30 |
| 312 | 2024-05-27 | 2,529,459,932 | 21,627 | 81.8638 | 3,089,837,895 | 2024-04-30 |
| 313 | 2024-05-24 | 2,529,438,305 | -488,023 | 81.8631 | 3,089,837,895 | 2024-04-30 |
| 314 | 2024-05-23 | 2,529,926,328 | 322,130 | 81.8789 | 3,089,837,895 | 2024-04-30 |
| 315 | 2024-05-22 | 2,529,604,198 | 122,911 | 81.8685 | 3,089,837,895 | 2024-04-30 |
| 316 | 2024-05-21 | 2,529,481,287 | 290,846 | 81.8645 | 3,089,837,895 | 2024-04-30 |
| 317 | 2024-05-20 | 2,529,190,441 | 280,296 | 81.8551 | 3,089,837,895 | 2024-04-30 |
| 318 | 2024-05-17 | 2,528,910,145 | 54,483 | 81.8460 | 3,089,837,895 | 2024-04-30 |
| 319 | 2024-05-16 | 2,528,855,662 | -344,128 | 81.8443 | 3,089,837,895 | 2024-04-30 |
| 320 | 2024-05-14 | 2,529,199,790 | 267,396 | 81.8554 | 3,089,837,895 | 2024-04-30 |
| 321 | 2024-05-13 | 2,528,932,394 | -2,561,592 | 81.8468 | 3,089,837,895 | 2024-04-30 |
| 322 | 2024-05-10 | 2,531,493,986 | 1,479,592 | 81.9297 | 3,089,837,895 | 2024-04-30 |
| 323 | 2024-05-09 | 2,530,014,394 | 17,200 | 81.8818 | 3,089,837,895 | 2024-04-30 |
| 324 | 2024-05-08 | 2,529,997,194 | -107,255 | 81.8812 | 3,089,837,895 | 2024-04-30 |
| 325 | 2024-05-07 | 2,530,104,449 | -258,700 | 81.8847 | 3,089,837,895 | 2024-04-30 |
| 326 | 2024-05-06 | 2,530,363,149 | -86,446 | 81.8931 | 3,089,837,895 | 2024-04-30 |
| 327 | 2024-05-03 | 2,530,449,595 | -398,508 | 81.8959 | 3,089,837,895 | 2024-04-30 |
| 328 | 2024-05-02 | 2,530,848,103 | 447,000 | 81.9088 | 3,089,837,895 | 2024-04-30 |
| 329 | 2024-04-30 | 2,530,401,103 | 796,208 | 81.8943 | 3,089,837,895 | 2024-04-30 |
| 330 | 2024-04-29 | 2,529,604,895 | 132,063 | 81.8685 | 3,089,837,895 | 2024-03-31 |
| 331 | 2024-04-26 | 2,529,472,832 | -736,976 | 81.8643 | 3,089,837,895 | 2024-03-31 |
| 332 | 2024-04-25 | 2,530,209,808 | 327,108 | 81.8881 | 3,089,837,895 | 2024-03-31 |
| 333 | 2024-04-24 | 2,529,882,700 | 1,748,242 | 81.8775 | 3,089,837,895 | 2024-03-31 |
| 334 | 2024-04-23 | 2,528,134,458 | -1,299,026 | 81.8209 | 3,089,837,895 | 2024-03-31 |
| 335 | 2024-04-22 | 2,529,433,484 | -440,863 | 81.8630 | 3,089,837,895 | 2024-03-31 |
| 336 | 2024-04-19 | 2,529,874,347 | -485,499 | 81.8773 | 3,089,837,895 | 2024-03-31 |
| 337 | 2024-04-18 | 2,530,359,846 | -1,115,018 | 81.8930 | 3,089,837,895 | 2024-03-31 |
| 338 | 2024-04-17 | 2,531,474,864 | -728,913 | 81.9291 | 3,089,837,895 | 2024-03-31 |
| 339 | 2024-04-16 | 2,532,203,777 | -486,956 | 81.9526 | 3,089,837,895 | 2024-03-31 |
| 340 | 2024-04-15 | 2,532,690,733 | -226,495 | 81.9684 | 3,089,837,895 | 2024-03-31 |
| 341 | 2024-04-12 | 2,532,917,228 | 930,099 | 81.9757 | 3,089,837,895 | 2024-03-31 |
| 342 | 2024-04-11 | 2,531,987,129 | 1,260,279 | 81.9456 | 3,089,837,895 | 2024-03-31 |
| 343 | 2024-04-10 | 2,530,726,850 | -837,537 | 81.9048 | 3,089,837,895 | 2024-03-31 |
| 344 | 2024-04-09 | 2,531,564,387 | 150,032 | 81.9319 | 3,089,837,895 | 2024-03-31 |
| 345 | 2024-04-08 | 2,531,414,355 | -288,746 | 81.9271 | 3,089,837,895 | 2024-03-31 |
| 346 | 2024-04-05 | 2,531,703,101 | -316,577 | 81.9364 | 3,089,837,895 | 2024-03-31 |
| 347 | 2024-04-03 | 2,532,019,678 | -591,974 | 81.9467 | 3,089,837,895 | 2024-03-31 |
| 348 | 2024-04-02 | 2,532,611,652 | -96,900 | 81.9658 | 3,089,837,895 | 2024-03-31 |
| 349 | 2024-03-28 | 2,532,708,552 | -811,658 | 81.9690 | 3,089,837,895 | 2024-02-29 |
| 350 | 2024-03-27 | 2,533,520,210 | 1,289,989 | 81.9952 | 3,089,837,895 | 2024-02-29 |
| 351 | 2024-03-26 | 2,532,230,221 | -324,700 | 81.9535 | 3,089,837,895 | 2024-02-29 |
| 352 | 2024-03-25 | 2,532,554,921 | 226,544 | 81.9640 | 3,089,837,895 | 2024-02-29 |
| 353 | 2024-03-22 | 2,532,328,377 | -321,474 | 81.9567 | 3,089,837,895 | 2024-02-29 |
| 354 | 2024-03-21 | 2,532,649,851 | -250,850 | 81.9671 | 3,089,837,895 | 2024-02-29 |
| 355 | 2024-03-20 | 2,532,900,701 | -425,500 | 81.9752 | 3,089,837,895 | 2024-02-29 |
| 356 | 2024-03-19 | 2,533,326,201 | 258,843 | 81.9890 | 3,089,837,895 | 2024-02-29 |
| 357 | 2024-03-18 | 2,533,067,358 | -840,404 | 81.9806 | 3,089,837,895 | 2024-02-29 |
| 358 | 2024-03-15 | 2,533,907,762 | -386,689 | 82.0078 | 3,089,837,895 | 2024-02-29 |
| 359 | 2024-03-14 | 2,534,294,451 | 676,767 | 82.0203 | 3,089,837,895 | 2024-02-29 |
| 360 | 2024-03-13 | 2,533,617,684 | 439,882 | 81.9984 | 3,089,837,895 | 2024-02-29 |
| 361 | 2024-03-12 | 2,533,177,802 | -873,091 | 81.9842 | 3,089,837,895 | 2024-02-29 |
| 362 | 2024-03-11 | 2,534,050,893 | -275,727 | 82.0124 | 3,089,837,895 | 2024-02-29 |
| 363 | 2024-03-08 | 2,534,326,620 | 77,446 | 82.0213 | 3,089,837,895 | 2024-02-29 |
| 364 | 2024-03-07 | 2,534,249,174 | -609,796 | 82.0188 | 3,089,837,895 | 2024-02-29 |
| 365 | 2024-03-06 | 2,534,858,970 | 202,500 | 82.0386 | 3,089,837,895 | 2024-02-29 |
| 366 | 2024-03-05 | 2,534,656,470 | -681,490 | 82.0320 | 3,089,837,895 | 2024-02-29 |
| 367 | 2024-03-04 | 2,535,337,960 | 192,933 | 82.0541 | 3,089,837,895 | 2024-02-29 |
| 368 | 2024-03-01 | 2,535,145,027 | -124,300 | 82.0478 | 3,089,837,895 | 2024-02-29 |
| 369 | 2024-02-29 | 2,535,269,327 | 596,600 | 82.0519 | 3,089,837,895 | 2024-02-29 |
| 370 | 2024-02-28 | 2,534,672,727 | -296,223 | 82.0325 | 3,089,837,895 | 2024-01-31 |
| 371 | 2024-02-27 | 2,534,968,950 | 347,650 | 82.0421 | 3,089,837,895 | 2024-01-31 |
| 372 | 2024-02-26 | 2,534,621,300 | -170,700 | 82.0309 | 3,089,837,895 | 2024-01-31 |
| 373 | 2024-02-23 | 2,534,792,000 | 172,960 | 82.0364 | 3,089,837,895 | 2024-01-31 |
| 374 | 2024-02-22 | 2,534,619,040 | -481,550 | 82.0308 | 3,089,837,895 | 2024-01-31 |
| 375 | 2024-02-21 | 2,535,100,590 | 206,700 | 82.0464 | 3,089,837,895 | 2024-01-31 |
| 376 | 2024-02-20 | 2,534,893,890 | 230,100 | 82.0397 | 3,089,837,895 | 2024-01-31 |
| 377 | 2024-02-19 | 2,534,663,790 | 34,842 | 82.0323 | 3,089,837,895 | 2024-01-31 |
| 378 | 2024-02-16 | 2,534,628,948 | 75,128 | 82.0311 | 3,089,837,895 | 2024-01-31 |
| 379 | 2024-02-15 | 2,534,553,820 | -70,450 | 82.0287 | 3,089,837,895 | 2024-01-31 |
| 380 | 2024-02-14 | 2,534,624,270 | -421,461 | 82.0310 | 3,089,837,895 | 2024-01-31 |
| 381 | 2024-02-09 | 2,535,045,731 | 0 | 82.0446 | 3,089,837,895 | 2024-01-31 |
| 382 | 2024-02-08 | 2,535,045,731 | -233,183 | 82.0446 | 3,089,837,895 | 2024-01-31 |
| 383 | 2024-02-07 | 2,535,278,914 | -551,900 | 82.0522 | 3,089,837,895 | 2024-01-31 |
| 384 | 2024-02-06 | 2,535,830,814 | -128,900 | 82.0700 | 3,089,837,895 | 2024-01-31 |
| 385 | 2024-02-05 | 2,535,959,714 | -260,600 | 82.0742 | 3,089,837,895 | 2024-01-31 |
| 386 | 2024-02-02 | 2,536,220,314 | -306,537 | 82.0826 | 3,089,837,895 | 2024-01-31 |
| 387 | 2024-02-01 | 2,536,526,851 | 85,414 | 82.0926 | 3,089,837,895 | 2024-01-31 |
| 388 | 2024-01-31 | 2,536,441,437 | 265,800 | 82.0898 | 3,089,837,895 | 2024-01-31 |
| 389 | 2024-01-30 | 2,536,175,637 | 320,424 | 82.0812 | 3,089,837,895 | 2023-12-31 |
| 390 | 2024-01-29 | 2,535,855,213 | -107,625 | 82.0708 | 3,089,837,895 | 2023-12-31 |
| 391 | 2024-01-26 | 2,535,962,838 | -449,439 | 82.0743 | 3,089,837,895 | 2023-12-31 |
| 392 | 2024-01-25 | 2,536,412,277 | -48,900 | 82.0888 | 3,089,837,895 | 2023-12-31 |
| 393 | 2024-01-24 | 2,536,461,177 | -167,400 | 82.0904 | 3,089,837,895 | 2023-12-31 |
| 394 | 2024-01-23 | 2,536,628,577 | 376,600 | 82.0958 | 3,089,837,895 | 2023-12-31 |
| 395 | 2024-01-22 | 2,536,251,977 | -654,600 | 82.0837 | 3,089,837,895 | 2023-12-31 |
| 396 | 2024-01-19 | 2,536,906,577 | 94,850 | 82.1048 | 3,089,837,895 | 2023-12-31 |
| 397 | 2024-01-18 | 2,536,811,727 | -99 | 82.1018 | 3,089,837,895 | 2023-12-31 |
| 398 | 2024-01-17 | 2,536,811,826 | 639,354 | 82.1018 | 3,089,837,895 | 2023-12-31 |
| 399 | 2024-01-16 | 2,536,172,472 | -1,369,225 | 82.0811 | 3,089,837,895 | 2023-12-31 |
| 400 | 2024-01-15 | 2,537,541,697 | 340 | 82.1254 | 3,089,837,895 | 2023-12-31 |
| 401 | 2024-01-12 | 2,537,541,357 | 90,134 | 82.1254 | 3,089,837,895 | 2023-12-31 |
| 402 | 2024-01-11 | 2,537,451,223 | -9,494 | 82.1225 | 3,089,837,895 | 2023-12-31 |
| 403 | 2024-01-10 | 2,537,460,717 | -26,200 | 82.1228 | 3,089,837,895 | 2023-12-31 |
| 404 | 2024-01-09 | 2,537,486,917 | 93,200 | 82.1236 | 3,089,837,895 | 2023-12-31 |
| 405 | 2024-01-08 | 2,537,393,717 | 103,400 | 82.1206 | 3,089,837,895 | 2023-12-31 |
| 406 | 2024-01-05 | 2,537,290,317 | -89,600 | 82.1173 | 3,089,837,895 | 2023-12-31 |
| 407 | 2024-01-04 | 2,537,379,917 | 243,500 | 82.1202 | 3,089,837,895 | 2023-12-31 |
| 408 | 2024-01-03 | 2,537,136,417 | -16,132 | 82.1123 | 3,089,837,895 | 2023-12-31 |
| 409 | 2024-01-02 | 2,537,152,549 | 130,659 | 82.1128 | 3,089,837,895 | 2023-12-31 |
| 410 | 2023-12-29 | 2,537,021,890 | -32,288 | 82.1086 | 3,089,837,895 | 2023-11-30 |
| 411 | 2023-12-28 | 2,537,054,178 | -164,500 | 82.1096 | 3,089,837,895 | 2023-11-30 |
| 412 | 2023-12-27 | 2,537,218,678 | 604,475 | 82.1149 | 3,089,837,895 | 2023-11-30 |
| 413 | 2023-12-22 | 2,536,614,203 | -61,128 | 82.0954 | 3,089,837,895 | 2023-11-30 |
| 414 | 2023-12-21 | 2,536,675,331 | -96,900 | 82.0974 | 3,089,837,895 | 2023-11-30 |
| 415 | 2023-12-20 | 2,536,772,231 | -32,550 | 82.1005 | 3,089,837,895 | 2023-11-30 |
| 416 | 2023-12-19 | 2,536,804,781 | -252,780 | 82.1015 | 3,089,837,895 | 2023-11-30 |
| 417 | 2023-12-18 | 2,537,057,561 | -153,310 | 82.1097 | 3,089,837,895 | 2023-11-30 |
| 418 | 2023-12-15 | 2,537,210,871 | -134,387 | 82.1147 | 3,089,837,895 | 2023-11-30 |
| 419 | 2023-12-14 | 2,537,345,258 | -856,877 | 82.1190 | 3,089,837,895 | 2023-11-30 |
| 420 | 2023-12-13 | 2,538,202,135 | 1,697,290 | 82.1468 | 3,089,837,895 | 2023-11-30 |
| 421 | 2023-12-12 | 2,536,504,845 | -1,066,530 | 82.0918 | 3,089,837,895 | 2023-11-30 |
| 422 | 2023-12-11 | 2,537,571,375 | 67,021 | 82.1264 | 3,089,837,895 | 2023-11-30 |
| 423 | 2023-12-08 | 2,537,504,354 | 877,727 | 82.1242 | 3,089,837,895 | 2023-11-30 |
| 424 | 2023-12-07 | 2,536,626,627 | -90,299 | 82.0958 | 3,089,837,895 | 2023-11-30 |
| 425 | 2023-12-06 | 2,536,716,926 | -148,690 | 82.0987 | 3,089,837,895 | 2023-11-30 |
| 426 | 2023-12-05 | 2,536,865,616 | -181,000 | 82.1035 | 3,089,837,895 | 2023-11-30 |
| 427 | 2023-12-04 | 2,537,046,616 | -141,650 | 82.1094 | 3,089,837,895 | 2023-11-30 |
| 428 | 2023-12-01 | 2,537,188,266 | -879,010 | 82.1140 | 3,089,837,895 | 2023-11-30 |
| 429 | 2023-11-30 | 2,538,067,276 | -143,033 | 82.1424 | 3,089,837,895 | 2023-11-30 |
| 430 | 2023-11-29 | 2,538,210,309 | 271,903 | 82.1470 | 3,089,837,895 | 2023-10-31 |
| 431 | 2023-11-28 | 2,537,938,406 | -307,600 | 82.1382 | 3,089,837,895 | 2023-10-31 |
| 432 | 2023-11-27 | 2,538,246,006 | -817,522 | 82.1482 | 3,089,837,895 | 2023-10-31 |
| 433 | 2023-11-24 | 2,539,063,528 | 203,817 | 82.1747 | 3,089,837,895 | 2023-10-31 |
| 434 | 2023-11-23 | 2,538,859,711 | 295,258 | 82.1681 | 3,089,837,895 | 2023-10-31 |
| 435 | 2023-11-22 | 2,538,564,453 | -31,631 | 82.1585 | 3,089,837,895 | 2023-10-31 |
| 436 | 2023-11-21 | 2,538,596,084 | 44,970 | 82.1595 | 3,089,837,895 | 2023-10-31 |
| 437 | 2023-11-20 | 2,538,551,114 | -100,300 | 82.1581 | 3,089,837,895 | 2023-10-31 |
| 438 | 2023-11-17 | 2,538,651,414 | -99,702 | 82.1613 | 3,089,837,895 | 2023-10-31 |
| 439 | 2023-11-16 | 2,538,751,116 | -89,175 | 82.1645 | 3,089,837,895 | 2023-10-31 |
| 440 | 2023-11-15 | 2,538,840,291 | -700 | 82.1674 | 3,089,837,895 | 2023-10-31 |
| 441 | 2023-11-14 | 2,538,840,991 | -30,400 | 82.1674 | 3,089,837,895 | 2023-10-31 |
| 442 | 2023-11-13 | 2,538,871,391 | 21,800 | 82.1684 | 3,089,837,895 | 2023-10-31 |
| 443 | 2023-11-10 | 2,538,849,591 | -1,000 | 82.1677 | 3,089,837,895 | 2023-10-31 |
| 444 | 2023-11-09 | 2,538,850,591 | 121,744 | 82.1678 | 3,089,837,895 | 2023-10-31 |
| 445 | 2023-11-08 | 2,538,728,847 | -229,999 | 82.1638 | 3,089,837,895 | 2023-10-31 |
| 446 | 2023-11-07 | 2,538,958,846 | -181,600 | 82.1713 | 3,089,837,895 | 2023-10-31 |
| 447 | 2023-11-06 | 2,539,140,446 | -27,816 | 82.1771 | 3,089,837,895 | 2023-10-31 |
| 448 | 2023-11-03 | 2,539,168,262 | -26,305 | 82.1780 | 3,089,837,895 | 2023-10-31 |
| 449 | 2023-11-02 | 2,539,194,567 | 2,400 | 82.1789 | 3,089,837,895 | 2023-10-31 |
| 450 | 2023-11-01 | 2,539,192,167 | -3,289 | 82.1788 | 3,089,837,895 | 2023-10-31 |
| 451 | 2023-10-31 | 2,539,195,456 | 28,100 | 82.1789 | 3,089,837,895 | 2023-10-31 |
| 452 | 2023-10-30 | 2,539,167,356 | -377,159 | 82.1780 | 3,089,837,895 | 2023-09-30 |
| 453 | 2023-10-27 | 2,539,544,515 | -222,993 | 82.1902 | 3,089,837,895 | 2023-09-30 |
| 454 | 2023-10-26 | 2,539,767,508 | 540,254 | 82.1974 | 3,089,837,895 | 2023-09-30 |
| 455 | 2023-10-25 | 2,539,227,254 | -659,431 | 82.1800 | 3,089,837,895 | 2023-09-30 |
| 456 | 2023-10-24 | 2,539,886,685 | -1,346,096 | 82.2013 | 3,089,837,895 | 2023-09-30 |
| 457 | 2023-10-20 | 2,541,232,781 | 1,593,860 | 82.2449 | 3,089,837,895 | 2023-09-30 |
| 458 | 2023-10-19 | 2,539,638,921 | 21,109 | 82.1933 | 3,089,837,895 | 2023-09-30 |
| 459 | 2023-10-18 | 2,539,617,812 | -485,180 | 82.1926 | 3,089,837,895 | 2023-09-30 |
| 460 | 2023-10-17 | 2,540,102,992 | -30,604 | 82.2083 | 3,089,837,895 | 2023-09-30 |
| 461 | 2023-10-16 | 2,540,133,596 | -231,551 | 82.2093 | 3,089,837,895 | 2023-09-30 |
| 462 | 2023-10-13 | 2,540,365,147 | -534,760 | 82.2168 | 3,089,837,895 | 2023-09-30 |
| 463 | 2023-10-12 | 2,540,899,907 | 309,641 | 82.2341 | 3,089,837,895 | 2023-09-30 |
| 464 | 2023-10-11 | 2,540,590,266 | -117,977 | 82.2241 | 3,089,837,895 | 2023-09-30 |
| 465 | 2023-10-10 | 2,540,708,243 | 4,100 | 82.2279 | 3,089,837,895 | 2023-09-30 |
| 466 | 2023-10-09 | 2,540,704,143 | 80,700 | 82.2277 | 3,089,837,895 | 2023-09-30 |
| 467 | 2023-10-06 | 2,540,623,443 | -26,776 | 82.2251 | 3,089,837,895 | 2023-09-30 |
| 468 | 2023-10-05 | 2,540,650,219 | 329,017 | 82.2260 | 3,089,837,895 | 2023-09-30 |
| 469 | 2023-10-04 | 2,540,321,202 | -4,200 | 82.2154 | 3,089,837,895 | 2023-09-30 |
| 470 | 2023-10-03 | 2,540,325,402 | -31,327 | 82.2155 | 3,089,837,895 | 2023-09-30 |
| 471 | 2023-09-29 | 2,540,356,729 | 72,965 | 82.2165 | 3,089,837,895 | 2023-08-31 |
| 472 | 2023-09-28 | 2,540,283,764 | -81,724 | 82.2141 | 3,089,837,895 | 2023-08-31 |
| 473 | 2023-09-27 | 2,540,365,488 | 38,600 | 82.2168 | 3,089,837,895 | 2023-08-31 |
| 474 | 2023-09-26 | 2,540,326,888 | -10,190 | 82.2155 | 3,089,837,895 | 2023-08-31 |
| 475 | 2023-09-25 | 2,540,337,078 | -325,008 | 82.2159 | 3,089,837,895 | 2023-08-31 |
| 476 | 2023-09-22 | 2,540,662,086 | -1,800 | 82.2264 | 3,089,837,895 | 2023-08-31 |
| 477 | 2023-09-21 | 2,540,663,886 | -138,546 | 82.2264 | 3,089,837,895 | 2023-08-31 |
| 478 | 2023-09-20 | 2,540,802,432 | -242,534 | 82.2309 | 3,089,837,895 | 2023-08-31 |
| 479 | 2023-09-19 | 2,541,044,966 | -21,039 | 82.2388 | 3,089,837,895 | 2023-08-31 |
| 480 | 2023-09-18 | 2,541,066,005 | 208,479 | 82.2395 | 3,089,837,895 | 2023-08-31 |
| 481 | 2023-09-15 | 2,540,857,526 | 94,689 | 82.2327 | 3,089,837,895 | 2023-08-31 |
| 482 | 2023-09-14 | 2,540,762,837 | -58,200 | 82.2296 | 3,089,837,895 | 2023-08-31 |
| 483 | 2023-09-13 | 2,540,821,037 | -20,000 | 82.2315 | 3,089,837,895 | 2023-08-31 |
| 484 | 2023-09-12 | 2,540,841,037 | -305,240 | 82.2322 | 3,089,837,895 | 2023-08-31 |
| 485 | 2023-09-11 | 2,541,146,277 | 210,131 | 82.2421 | 3,089,837,895 | 2023-08-31 |
| 486 | 2023-09-07 | 2,540,936,146 | 6,809 | 82.2353 | 3,089,837,895 | 2023-08-31 |
| 487 | 2023-09-06 | 2,540,929,337 | -188,900 | 82.2350 | 3,089,837,895 | 2023-08-31 |
| 488 | 2023-09-05 | 2,541,118,237 | -183,720 | 82.2412 | 3,089,837,895 | 2023-08-31 |
| 489 | 2023-09-04 | 2,541,301,957 | 367,017 | 82.2471 | 3,089,837,895 | 2023-08-31 |
| 490 | 2023-08-31 | 2,540,934,940 | -6,590 | 82.2352 | 3,089,837,895 | 2023-08-31 |
| 491 | 2023-08-30 | 2,540,941,530 | -330,380 | 82.2354 | 3,089,837,895 | 2023-07-31 |
| 492 | 2023-08-29 | 2,541,271,910 | -233,900 | 82.2461 | 3,089,837,895 | 2023-07-31 |
| 493 | 2023-08-28 | 2,541,505,810 | -177,527 | 82.2537 | 3,089,837,895 | 2023-07-31 |
| 494 | 2023-08-25 | 2,541,683,337 | 24,965 | 82.2594 | 3,089,837,895 | 2023-07-31 |
| 495 | 2023-08-24 | 2,541,658,372 | 127,000 | 82.2586 | 3,089,837,895 | 2023-07-31 |
| 496 | 2023-08-23 | 2,541,531,372 | 75,400 | 82.2545 | 3,089,837,895 | 2023-07-31 |
| 497 | 2023-08-22 | 2,541,455,972 | -161,900 | 82.2521 | 3,089,837,895 | 2023-07-31 |
| 498 | 2023-08-21 | 2,541,617,872 | 1,890 | 82.2573 | 3,089,837,895 | 2023-07-31 |
| 499 | 2023-08-18 | 2,541,615,982 | 129,350 | 82.2573 | 3,089,837,895 | 2023-07-31 |
| 500 | 2023-08-17 | 2,541,486,632 | -35,900 | 82.2531 | 3,089,837,895 | 2023-07-31 |
| 501 | 2023-08-16 | 2,541,522,532 | -172,287 | 82.2542 | 3,089,837,895 | 2023-07-31 |
| 502 | 2023-08-15 | 2,541,694,819 | 44,910 | 82.2598 | 3,089,837,895 | 2023-07-31 |
| 503 | 2023-08-14 | 2,541,649,909 | -378,100 | 82.2584 | 3,089,837,895 | 2023-07-31 |
| 504 | 2023-08-11 | 2,542,028,009 | -83,483 | 82.2706 | 3,089,837,895 | 2023-07-31 |
| 505 | 2023-08-10 | 2,542,111,492 | -36,250 | 82.2733 | 3,089,837,895 | 2023-07-31 |
| 506 | 2023-08-09 | 2,542,147,742 | -59,460 | 82.2745 | 3,089,837,895 | 2023-07-31 |
| 507 | 2023-08-08 | 2,542,207,202 | -2,600 | 82.2764 | 3,089,837,895 | 2023-07-31 |
| 508 | 2023-08-07 | 2,542,209,802 | 131,600 | 82.2765 | 3,089,837,895 | 2023-07-31 |
| 509 | 2023-08-04 | 2,542,078,202 | 552,555 | 82.2722 | 3,089,837,895 | 2023-07-31 |
| 510 | 2023-08-03 | 2,541,525,647 | -484,326 | 82.2543 | 3,089,837,895 | 2023-07-31 |
| 511 | 2023-08-02 | 2,542,009,973 | 105,658 | 82.2700 | 3,089,837,895 | 2023-07-31 |
| 512 | 2023-08-01 | 2,541,904,315 | 70,279 | 82.2666 | 3,089,837,895 | 2023-07-31 |
| 513 | 2023-07-31 | 2,541,834,036 | -511,912 | 82.2643 | 3,089,837,895 | 2023-07-31 |
| 514 | 2023-07-28 | 2,542,345,948 | -3,615,900 | 82.2809 | 3,089,837,895 | 2023-06-30 |
| 515 | 2023-07-27 | 2,545,961,848 | 20,550 | 82.3979 | 3,089,837,895 | 2023-06-30 |
| 516 | 2023-07-26 | 2,545,941,298 | 760,000 | 82.3972 | 3,089,837,895 | 2023-06-30 |
| 517 | 2023-07-25 | 2,545,181,298 | 2,535,768 | 82.3726 | 3,089,837,895 | 2023-06-30 |
| 518 | 2023-07-24 | 2,542,645,530 | 1,139,381 | 82.2906 | 3,089,837,895 | 2023-06-30 |
| 519 | 2023-07-21 | 2,541,506,149 | 23,832 | 82.2537 | 3,089,837,895 | 2023-06-30 |
| 520 | 2023-07-20 | 2,541,482,317 | 30,703 | 82.2529 | 3,089,837,895 | 2023-06-30 |
| 521 | 2023-07-19 | 2,541,451,614 | 75,650 | 82.2519 | 3,089,837,895 | 2023-06-30 |
| 522 | 2023-07-18 | 2,541,375,964 | -659,170 | 82.2495 | 3,089,837,895 | 2023-06-30 |
| 523 | 2023-07-14 | 2,542,035,134 | -13,600 | 82.2708 | 3,089,837,895 | 2023-06-30 |
| 524 | 2023-07-13 | 2,542,048,734 | 1,002,727 | 82.2713 | 3,089,837,895 | 2023-06-30 |
| 525 | 2023-07-12 | 2,541,046,007 | 246,968 | 82.2388 | 3,089,837,895 | 2023-06-30 |
| 526 | 2023-07-11 | 2,540,799,039 | -201,682 | 82.2308 | 3,089,837,895 | 2023-06-30 |
| 527 | 2023-07-10 | 2,541,000,721 | -161,930 | 82.2373 | 3,089,837,895 | 2023-06-30 |
| 528 | 2023-07-07 | 2,541,162,651 | -22,500 | 82.2426 | 3,089,837,895 | 2023-06-30 |
| 529 | 2023-07-06 | 2,541,185,151 | 2,299 | 82.2433 | 3,089,837,895 | 2023-06-30 |
| 530 | 2023-07-05 | 2,541,182,852 | 253,131 | 82.2432 | 3,089,837,895 | 2023-06-30 |
| 531 | 2023-07-04 | 2,540,929,721 | 56,000 | 82.2350 | 3,089,837,895 | 2023-06-30 |
| 532 | 2023-07-03 | 2,540,873,721 | 109,300 | 82.2332 | 3,089,837,895 | 2023-06-30 |
| 533 | 2023-06-30 | 2,540,764,421 | -370,400 | 82.2297 | 3,089,837,895 | 2023-06-30 |
| 534 | 2023-06-29 | 2,541,134,821 | 350,700 | 82.2417 | 3,089,837,895 | 2023-05-31 |
| 535 | 2023-06-28 | 2,540,784,121 | -116,300 | 82.2303 | 3,089,837,895 | 2023-05-31 |
| 536 | 2023-06-27 | 2,540,900,421 | 567,000 | 82.2341 | 3,089,837,895 | 2023-05-31 |
| 537 | 2023-06-26 | 2,540,333,421 | 136,200 | 82.2158 | 3,089,837,895 | 2023-05-31 |
| 538 | 2023-06-23 | 2,540,197,221 | -264,973 | 82.2113 | 3,089,837,895 | 2023-05-31 |
| 539 | 2023-06-21 | 2,540,462,194 | 137,650 | 82.2199 | 3,089,837,895 | 2023-05-31 |
| 540 | 2023-06-20 | 2,540,324,544 | 259,839 | 82.2155 | 3,089,837,895 | 2023-05-31 |
| 541 | 2023-06-19 | 2,540,064,705 | 45,900 | 82.2071 | 3,089,837,895 | 2023-05-31 |
| 542 | 2023-06-16 | 2,540,018,805 | 118,103 | 82.2056 | 3,089,837,895 | 2023-05-31 |
| 543 | 2023-06-15 | 2,539,900,702 | 68,100 | 82.2017 | 3,089,837,895 | 2023-05-31 |
| 544 | 2023-06-14 | 2,539,832,602 | 21,119 | 82.1995 | 3,089,837,895 | 2023-05-31 |
| 545 | 2023-06-13 | 2,539,811,483 | -8,270 | 82.1989 | 3,089,837,895 | 2023-05-31 |
| 546 | 2023-06-12 | 2,539,819,753 | -106,300 | 82.1991 | 3,089,837,895 | 2023-05-31 |
| 547 | 2023-06-09 | 2,539,926,053 | 97,200 | 82.2026 | 3,089,837,895 | 2023-05-31 |
| 548 | 2023-06-08 | 2,539,828,853 | -231,650 | 82.1994 | 3,089,837,895 | 2023-05-31 |
| 549 | 2023-06-07 | 2,540,060,503 | 23,650 | 82.2069 | 3,089,837,895 | 2023-05-31 |
| 550 | 2023-06-06 | 2,540,036,853 | 59,950 | 82.2062 | 3,089,837,895 | 2023-05-31 |
| 551 | 2023-06-05 | 2,539,976,903 | 70,700 | 82.2042 | 3,089,837,895 | 2023-05-31 |
| 552 | 2023-06-02 | 2,539,906,203 | 65,700 | 82.2019 | 3,089,837,895 | 2023-05-31 |
| 553 | 2023-06-01 | 2,539,840,503 | -47,800 | 82.1998 | 3,089,837,895 | 2023-05-31 |
| 554 | 2023-05-31 | 2,539,888,303 | 28,900 | 82.2013 | 3,089,837,895 | 2023-05-31 |
| 555 | 2023-05-30 | 2,539,859,403 | 22,300 | 82.2004 | 3,089,837,895 | 2023-04-30 |
| 556 | 2023-05-29 | 2,539,837,103 | 114,700 | 82.1997 | 3,089,837,895 | 2023-04-30 |
| 557 | 2023-05-25 | 2,539,722,403 | -24,200 | 82.1960 | 3,089,837,895 | 2023-04-30 |
| 558 | 2023-05-24 | 2,539,746,603 | -105,100 | 82.1968 | 3,089,837,895 | 2023-04-30 |
| 559 | 2023-05-23 | 2,539,851,703 | -8,001 | 82.2002 | 3,089,837,895 | 2023-04-30 |
| 560 | 2023-05-22 | 2,539,859,704 | -15,050 | 82.2004 | 3,089,837,895 | 2023-04-30 |
| 561 | 2023-05-19 | 2,539,874,754 | 27,100 | 82.2009 | 3,089,837,895 | 2023-04-30 |
| 562 | 2023-05-18 | 2,539,847,654 | -152,300 | 82.2000 | 3,089,837,895 | 2023-04-30 |
| 563 | 2023-05-17 | 2,539,999,954 | 163,942 | 82.2050 | 3,089,837,895 | 2023-04-30 |
| 564 | 2023-05-16 | 2,539,836,012 | -71,027 | 82.1997 | 3,089,837,895 | 2023-04-30 |
| 565 | 2023-05-15 | 2,539,907,039 | -10,350 | 82.2020 | 3,089,837,895 | 2023-04-30 |
| 566 | 2023-05-12 | 2,539,917,389 | 54,175 | 82.2023 | 3,089,837,895 | 2023-04-30 |
| 567 | 2023-05-11 | 2,539,863,214 | 60,400 | 82.2005 | 3,089,837,895 | 2023-04-30 |
| 568 | 2023-05-10 | 2,539,802,814 | -313,512 | 82.1986 | 3,089,837,895 | 2023-04-30 |
| 569 | 2023-05-09 | 2,540,116,326 | -30,100 | 82.2087 | 3,089,837,895 | 2023-04-30 |
| 570 | 2023-05-08 | 2,540,146,426 | 31,640 | 82.2097 | 3,089,837,895 | 2023-04-30 |
| 571 | 2023-05-05 | 2,540,114,786 | 56,213 | 82.2087 | 3,089,837,895 | 2023-04-30 |
| 572 | 2023-05-04 | 2,540,058,573 | 29,700 | 82.2069 | 3,089,837,895 | 2023-04-30 |
| 573 | 2023-05-03 | 2,540,028,873 | 29,250 | 82.2059 | 3,089,837,895 | 2023-04-30 |
| 574 | 2023-05-02 | 2,539,999,623 | 55,623 | 82.2049 | 3,089,837,895 | 2023-04-30 |
| 575 | 2023-04-28 | 2,539,944,000 | 81,181 | 82.2031 | 3,089,837,895 | 2023-03-31 |
| 576 | 2023-04-27 | 2,539,862,819 | -146,800 | 82.2005 | 3,089,837,895 | 2023-03-31 |
| 577 | 2023-04-26 | 2,540,009,619 | 7,800 | 82.2053 | 3,089,837,895 | 2023-03-31 |
| 578 | 2023-04-25 | 2,540,001,819 | 34,350 | 82.2050 | 3,089,837,895 | 2023-03-31 |
| 579 | 2023-04-24 | 2,539,967,469 | -103,681 | 82.2039 | 3,089,837,895 | 2023-03-31 |
| 580 | 2023-04-21 | 2,540,071,150 | 37,749 | 82.2073 | 3,089,837,895 | 2023-03-31 |
| 581 | 2023-04-20 | 2,540,033,401 | -109,700 | 82.2060 | 3,089,837,895 | 2023-03-31 |
| 582 | 2023-04-19 | 2,540,143,101 | 46,285 | 82.2096 | 3,089,837,895 | 2023-03-31 |
| 583 | 2023-04-18 | 2,540,096,816 | -26,865 | 82.2081 | 3,089,837,895 | 2023-03-31 |
| 584 | 2023-04-17 | 2,540,123,681 | 68,268 | 82.2090 | 3,089,837,895 | 2023-03-31 |
| 585 | 2023-04-14 | 2,540,055,413 | 21,086 | 82.2068 | 3,089,837,895 | 2023-03-31 |
| 586 | 2023-04-13 | 2,540,034,327 | -225,750 | 82.2061 | 3,089,837,895 | 2023-03-31 |
| 587 | 2023-04-12 | 2,540,260,077 | -111,261 | 82.2134 | 3,089,837,895 | 2023-03-31 |
| 588 | 2023-04-11 | 2,540,371,338 | 152,701 | 82.2170 | 3,089,837,895 | 2023-03-31 |
| 589 | 2023-04-06 | 2,540,218,637 | 228,660 | 82.2120 | 3,089,837,895 | 2023-03-31 |
| 590 | 2023-04-04 | 2,539,989,977 | -32,750 | 82.2046 | 3,089,837,895 | 2023-03-31 |
| 591 | 2023-04-03 | 2,540,022,727 | -3,900 | 82.2057 | 3,089,837,895 | 2023-03-31 |
| 592 | 2023-03-31 | 2,540,026,627 | 18,240 | 82.2058 | 3,089,837,895 | 2023-03-31 |
| 593 | 2023-03-30 | 2,540,008,387 | 50,600 | 82.2052 | 3,089,837,895 | 2023-02-28 |
| 594 | 2023-03-29 | 2,539,957,787 | -244,850 | 82.2036 | 3,089,837,895 | 2023-02-28 |
| 595 | 2023-03-28 | 2,540,202,637 | 141,145 | 82.2115 | 3,089,837,895 | 2023-02-28 |
| 596 | 2023-03-27 | 2,540,061,492 | 231,624 | 82.2069 | 3,089,837,895 | 2023-02-28 |
| 597 | 2023-03-24 | 2,539,829,868 | -44,000 | 82.1995 | 3,089,837,895 | 2023-02-28 |
| 598 | 2023-03-23 | 2,539,873,868 | -5,000 | 82.2009 | 3,089,837,895 | 2023-02-28 |
| 599 | 2023-03-22 | 2,539,878,868 | -86,600 | 82.2010 | 3,089,837,895 | 2023-02-28 |
| 600 | 2023-03-21 | 2,539,965,468 | -105,243 | 82.2038 | 3,089,837,895 | 2023-02-28 |
| 601 | 2023-03-20 | 2,540,070,711 | -51,350 | 82.2072 | 3,089,837,895 | 2023-02-28 |
| 602 | 2023-03-17 | 2,540,122,061 | 99,552 | 82.2089 | 3,089,837,895 | 2023-02-28 |
| 603 | 2023-03-16 | 2,540,022,509 | -46,500 | 82.2057 | 3,089,837,895 | 2023-02-28 |
| 604 | 2023-03-15 | 2,540,069,009 | -271,090 | 82.2072 | 3,089,837,895 | 2023-02-28 |
| 605 | 2023-03-14 | 2,540,340,099 | 139,057 | 82.2160 | 3,089,837,895 | 2023-02-28 |
| 606 | 2023-03-13 | 2,540,201,042 | -27,910 | 82.2115 | 3,089,837,895 | 2023-02-28 |
| 607 | 2023-03-10 | 2,540,228,952 | 196,745 | 82.2124 | 3,089,837,895 | 2023-02-28 |
| 608 | 2023-03-09 | 2,540,032,207 | 43,500 | 82.2060 | 3,089,837,895 | 2023-02-28 |
| 609 | 2023-03-08 | 2,539,988,707 | -192,049 | 82.2046 | 3,089,837,895 | 2023-02-28 |
| 610 | 2023-03-07 | 2,540,180,756 | 117,348 | 82.2108 | 3,089,837,895 | 2023-02-28 |
| 611 | 2023-03-06 | 2,540,063,408 | 158,000 | 82.2070 | 3,089,837,895 | 2023-02-28 |
| 612 | 2023-03-03 | 2,539,905,408 | 64,388 | 82.2019 | 3,089,837,895 | 2023-02-28 |
| 613 | 2023-03-02 | 2,539,841,020 | 39,100 | 82.1998 | 3,089,837,895 | 2023-02-28 |
| 614 | 2023-03-01 | 2,539,801,920 | 49,774 | 82.1985 | 3,089,837,895 | 2023-02-28 |
| 615 | 2023-02-28 | 2,539,752,146 | -92,200 | 82.1969 | 3,089,837,895 | 2023-02-28 |
| 616 | 2023-02-27 | 2,539,844,346 | 5,122 | 82.1999 | 3,089,837,895 | 2023-01-31 |
| 617 | 2023-02-24 | 2,539,839,224 | 12,600 | 82.1998 | 3,089,837,895 | 2023-01-31 |
| 618 | 2023-02-23 | 2,539,826,624 | 123,550 | 82.1993 | 3,089,837,895 | 2023-01-31 |
| 619 | 2023-02-22 | 2,539,703,074 | 66,940 | 82.1954 | 3,089,837,895 | 2023-01-31 |
| 620 | 2023-02-21 | 2,539,636,134 | 91,174 | 82.1932 | 3,089,837,895 | 2023-01-31 |
| 621 | 2023-02-20 | 2,539,544,960 | -150,234 | 82.1902 | 3,089,837,895 | 2023-01-31 |
| 622 | 2023-02-17 | 2,539,695,194 | 26,270 | 82.1951 | 3,089,837,895 | 2023-01-31 |
| 623 | 2023-02-16 | 2,539,668,924 | 99,145 | 82.1942 | 3,089,837,895 | 2023-01-31 |
| 624 | 2023-02-15 | 2,539,569,779 | -118,950 | 82.1910 | 3,089,837,895 | 2023-01-31 |
| 625 | 2023-02-14 | 2,539,688,729 | 25,465 | 82.1949 | 3,089,837,895 | 2023-01-31 |
| 626 | 2023-02-13 | 2,539,663,264 | 150,550 | 82.1941 | 3,089,837,895 | 2023-01-31 |
| 627 | 2023-02-10 | 2,539,512,714 | 58,400 | 82.1892 | 3,089,837,895 | 2023-01-31 |
| 628 | 2023-02-09 | 2,539,454,314 | -127,538 | 82.1873 | 3,089,837,895 | 2023-01-31 |
| 629 | 2023-02-08 | 2,539,581,852 | 69,600 | 82.1914 | 3,089,837,895 | 2023-01-31 |
| 630 | 2023-02-07 | 2,539,512,252 | 18,800 | 82.1892 | 3,089,837,895 | 2023-01-31 |
| 631 | 2023-02-06 | 2,539,493,452 | 206,490 | 82.1886 | 3,089,837,895 | 2023-01-31 |
| 632 | 2023-02-03 | 2,539,286,962 | -174,596 | 82.1819 | 3,089,837,895 | 2023-01-31 |
| 633 | 2023-02-02 | 2,539,461,558 | 200,651 | 82.1875 | 3,089,837,895 | 2023-01-31 |
| 634 | 2023-02-01 | 2,539,260,907 | -119,351 | 82.1810 | 3,089,837,895 | 2023-01-31 |
| 635 | 2023-01-31 | 2,539,380,258 | -82,746 | 82.1849 | 3,089,837,895 | 2023-01-31 |
| 636 | 2023-01-30 | 2,539,463,004 | -110,854 | 82.1876 | 3,089,837,895 | 2022-12-31 |
| 637 | 2023-01-27 | 2,539,573,858 | -401,150 | 82.1912 | 3,089,837,895 | 2022-12-31 |
| 638 | 2023-01-26 | 2,539,975,008 | -18,150 | 82.2042 | 3,089,837,895 | 2022-12-31 |
| 639 | 2023-01-20 | 2,539,993,158 | 1,580 | 82.2047 | 3,089,837,895 | 2022-12-31 |
| 640 | 2023-01-19 | 2,539,991,578 | -213,200 | 82.2047 | 3,089,837,895 | 2022-12-31 |
| 641 | 2023-01-18 | 2,540,204,778 | -687,208 | 82.2116 | 3,089,837,895 | 2022-12-31 |
| 642 | 2023-01-17 | 2,540,891,986 | -118,592 | 82.2338 | 3,089,837,895 | 2022-12-31 |
| 643 | 2023-01-16 | 2,541,010,578 | 92,592 | 82.2377 | 3,089,837,895 | 2022-12-31 |
| 644 | 2023-01-13 | 2,540,917,986 | -141,600 | 82.2347 | 3,089,837,895 | 2022-12-31 |
| 645 | 2023-01-12 | 2,541,059,586 | 22,000 | 82.2393 | 3,089,837,895 | 2022-12-31 |
| 646 | 2023-01-11 | 2,541,037,586 | -30,600 | 82.2385 | 3,089,837,895 | 2022-12-31 |
| 647 | 2023-01-10 | 2,541,068,186 | -391,724 | 82.2395 | 3,089,837,895 | 2022-12-31 |
| 648 | 2023-01-09 | 2,541,459,910 | 261,200 | 82.2522 | 3,089,837,895 | 2022-12-31 |
| 649 | 2023-01-06 | 2,541,198,710 | -161,800 | 82.2438 | 3,089,837,895 | 2022-12-31 |
| 650 | 2023-01-05 | 2,541,360,510 | -55,400 | 82.2490 | 3,089,837,895 | 2022-12-31 |
| 651 | 2023-01-04 | 2,541,415,910 | -26,840 | 82.2508 | 3,089,837,895 | 2022-12-31 |
| 652 | 2023-01-03 | 2,541,442,750 | 13,220 | 82.2517 | 3,089,837,895 | 2022-12-31 |
| 653 | 2022-12-30 | 2,541,429,530 | 72,800 | 82.2512 | 3,089,837,895 | 2022-11-30 |
| 654 | 2022-12-29 | 2,541,356,730 | -81,414 | 82.2489 | 3,089,837,895 | 2022-11-30 |
| 655 | 2022-12-28 | 2,541,438,144 | 71,337 | 82.2515 | 3,089,837,895 | 2022-11-30 |
| 656 | 2022-12-23 | 2,541,366,807 | -35,000 | 82.2492 | 3,089,837,895 | 2022-11-30 |
| 657 | 2022-12-22 | 2,541,401,807 | -115,594 | 82.2503 | 3,089,837,895 | 2022-11-30 |
| 658 | 2022-12-21 | 2,541,517,401 | -103,411 | 82.2541 | 3,089,837,895 | 2022-11-30 |
| 659 | 2022-12-20 | 2,541,620,812 | 191,710 | 82.2574 | 3,089,837,895 | 2022-11-30 |
| 660 | 2022-12-19 | 2,541,429,102 | 94,200 | 82.2512 | 3,089,837,895 | 2022-11-30 |
| 661 | 2022-12-16 | 2,541,334,902 | -235,604 | 82.2482 | 3,089,837,895 | 2022-11-30 |
| 662 | 2022-12-15 | 2,541,570,506 | -27,577 | 82.2558 | 3,089,837,895 | 2022-11-30 |
| 663 | 2022-12-14 | 2,541,598,083 | -99,450 | 82.2567 | 3,089,837,895 | 2022-11-30 |
| 664 | 2022-12-13 | 2,541,697,533 | -479,149 | 82.2599 | 3,089,837,895 | 2022-11-30 |
| 665 | 2022-12-12 | 2,542,176,682 | -32,551 | 82.2754 | 3,089,837,895 | 2022-11-30 |
| 666 | 2022-12-09 | 2,542,209,233 | 67,550 | 82.2765 | 3,089,837,895 | 2022-11-30 |
| 667 | 2022-12-08 | 2,542,141,683 | -191,297 | 82.2743 | 3,089,837,895 | 2022-11-30 |
| 668 | 2022-12-07 | 2,542,332,980 | -262,442 | 82.2805 | 3,089,837,895 | 2022-11-30 |
| 669 | 2022-12-06 | 2,542,595,422 | 20,297 | 82.2890 | 3,089,837,895 | 2022-11-30 |
| 670 | 2022-12-05 | 2,542,575,125 | 113,176 | 82.2883 | 3,089,837,895 | 2022-11-30 |
| 671 | 2022-12-02 | 2,542,461,949 | -281,349 | 82.2846 | 3,089,837,895 | 2022-11-30 |
| 672 | 2022-12-01 | 2,542,743,298 | 240,400 | 82.2937 | 3,089,837,895 | 2022-11-30 |
| 673 | 2022-11-30 | 2,542,502,898 | -78,485 | 82.2860 | 3,089,837,895 | 2022-11-30 |
| 674 | 2022-11-29 | 2,542,581,383 | -94,150 | 82.2885 | 3,089,837,895 | 2022-10-31 |
| 675 | 2022-11-28 | 2,542,675,533 | 154,500 | 82.2916 | 3,089,837,895 | 2022-10-31 |
| 676 | 2022-11-25 | 2,542,521,033 | -126,100 | 82.2866 | 3,089,837,895 | 2022-10-31 |
| 677 | 2022-11-24 | 2,542,647,133 | 36,720 | 82.2906 | 3,089,837,895 | 2022-10-31 |
| 678 | 2022-11-23 | 2,542,610,413 | -263,131 | 82.2894 | 3,089,837,895 | 2022-10-31 |
| 679 | 2022-11-22 | 2,542,873,544 | 60,998 | 82.2980 | 3,089,837,895 | 2022-10-31 |
| 680 | 2022-11-21 | 2,542,812,546 | -393,449 | 82.2960 | 3,089,837,895 | 2022-10-31 |
| 681 | 2022-11-18 | 2,543,205,995 | 716,744 | 82.3087 | 3,089,837,895 | 2022-10-31 |
| 682 | 2022-11-17 | 2,542,489,251 | 18,332 | 82.2855 | 3,089,837,895 | 2022-10-31 |
| 683 | 2022-11-16 | 2,542,470,919 | -76,950 | 82.2849 | 3,089,837,895 | 2022-10-31 |
| 684 | 2022-11-15 | 2,542,547,869 | -123,700 | 82.2874 | 3,089,837,895 | 2022-10-31 |
| 685 | 2022-11-14 | 2,542,671,569 | 36,300 | 82.2914 | 3,089,837,895 | 2022-10-31 |
| 686 | 2022-11-11 | 2,542,635,269 | -176,651 | 82.2902 | 3,089,837,895 | 2022-10-31 |
| 687 | 2022-11-10 | 2,542,811,920 | -126,534 | 82.2960 | 3,089,837,895 | 2022-10-31 |
| 688 | 2022-11-09 | 2,542,938,454 | -241,209 | 82.3001 | 3,089,837,895 | 2022-10-31 |
| 689 | 2022-11-08 | 2,543,179,663 | 279,390 | 82.3079 | 3,089,837,895 | 2022-10-31 |
| 690 | 2022-11-07 | 2,542,900,273 | 48,850 | 82.2988 | 3,089,837,895 | 2022-10-31 |
| 691 | 2022-11-04 | 2,542,851,423 | 289,225 | 82.2972 | 3,089,837,895 | 2022-10-31 |
| 692 | 2022-11-03 | 2,542,562,198 | 308,631 | 82.2879 | 3,089,837,895 | 2022-10-31 |
| 693 | 2022-11-02 | 2,542,253,567 | 3,900 | 82.2779 | 3,089,837,895 | 2022-10-31 |
| 694 | 2022-11-01 | 2,542,249,667 | -159,465 | 82.2778 | 3,089,837,895 | 2022-10-31 |
| 695 | 2022-10-31 | 2,542,409,132 | 57,900 | 82.2829 | 3,089,837,895 | 2022-10-31 |
| 696 | 2022-10-28 | 2,542,351,232 | 31,200 | 82.2811 | 3,089,837,895 | 2022-09-30 |
| 697 | 2022-10-27 | 2,542,320,032 | -92,200 | 82.2800 | 3,089,837,895 | 2022-09-30 |
| 698 | 2022-10-26 | 2,542,412,232 | 37,900 | 82.2830 | 3,089,837,895 | 2022-09-30 |
| 699 | 2022-10-25 | 2,542,374,332 | -811,329 | 82.2818 | 3,089,837,895 | 2022-09-30 |
| 700 | 2022-10-24 | 2,543,185,661 | 1,014,638 | 82.3081 | 3,089,837,895 | 2022-09-30 |
| 701 | 2022-10-21 | 2,542,171,023 | -2,681,888 | 82.2752 | 3,089,837,895 | 2022-09-30 |
| 702 | 2022-10-20 | 2,544,852,911 | 2,257,247 | 82.3620 | 3,089,837,895 | 2022-09-30 |
| 703 | 2022-10-19 | 2,542,595,664 | 130,150 | 82.2890 | 3,089,837,895 | 2022-09-30 |
| 704 | 2022-10-18 | 2,542,465,514 | -124,700 | 82.2848 | 3,089,837,895 | 2022-09-30 |
| 705 | 2022-10-17 | 2,542,590,214 | 226,700 | 82.2888 | 3,089,837,895 | 2022-09-30 |
| 706 | 2022-10-14 | 2,542,363,514 | -44,081 | 82.2815 | 3,089,837,895 | 2022-09-30 |
| 707 | 2022-10-13 | 2,542,407,595 | 106,411 | 82.2829 | 3,089,837,895 | 2022-09-30 |
| 708 | 2022-10-12 | 2,542,301,184 | -133,550 | 82.2794 | 3,089,837,895 | 2022-09-30 |
| 709 | 2022-10-11 | 2,542,434,734 | 24,800 | 82.2838 | 3,089,837,895 | 2022-09-30 |
| 710 | 2022-10-10 | 2,542,409,934 | 61,850 | 82.2830 | 3,089,837,895 | 2022-09-30 |
| 711 | 2022-10-07 | 2,542,348,084 | -262,950 | 82.2810 | 3,089,837,895 | 2022-09-30 |
| 712 | 2022-10-06 | 2,542,611,034 | 9,461 | 82.2895 | 3,089,837,895 | 2022-09-30 |
| 713 | 2022-10-05 | 2,542,601,573 | 118,243 | 82.2892 | 3,089,837,895 | 2022-09-30 |
| 714 | 2022-10-03 | 2,542,483,330 | 214,103 | 82.2853 | 3,089,837,895 | 2022-09-30 |
| 715 | 2022-09-30 | 2,542,269,227 | -55,894 | 82.2784 | 3,089,837,895 | 2022-09-30 |
| 716 | 2022-09-29 | 2,542,325,121 | -114,429 | 82.2802 | 3,089,837,895 | 2022-08-31 |
| 717 | 2022-09-28 | 2,542,439,550 | -174,619 | 82.2839 | 3,089,837,895 | 2022-08-31 |
| 718 | 2022-09-27 | 2,542,614,169 | -96,700 | 82.2896 | 3,089,837,895 | 2022-08-31 |
| 719 | 2022-09-26 | 2,542,710,869 | -433,024 | 82.2927 | 3,089,837,895 | 2022-08-31 |
| 720 | 2022-09-23 | 2,543,143,893 | -331,600 | 82.3067 | 3,089,837,895 | 2022-08-31 |
| 721 | 2022-09-22 | 2,543,475,493 | 96,442 | 82.3174 | 3,089,837,895 | 2022-08-31 |
| 722 | 2022-09-21 | 2,543,379,051 | 31,363 | 82.3143 | 3,089,837,895 | 2022-08-31 |
| 723 | 2022-09-20 | 2,543,347,688 | 334,716 | 82.3133 | 3,089,837,895 | 2022-08-31 |
| 724 | 2022-09-19 | 2,543,012,972 | 284,793 | 82.3025 | 3,089,837,895 | 2022-08-31 |
| 725 | 2022-09-16 | 2,542,728,179 | 126,858 | 82.2933 | 3,089,837,895 | 2022-08-31 |
| 726 | 2022-09-15 | 2,542,601,321 | 383,637 | 82.2891 | 3,089,837,895 | 2022-08-31 |
| 727 | 2022-09-14 | 2,542,217,684 | -153,850 | 82.2767 | 3,089,837,895 | 2022-08-31 |
| 728 | 2022-09-13 | 2,542,371,534 | -367,833 | 82.2817 | 3,089,837,895 | 2022-08-31 |
| 729 | 2022-09-09 | 2,542,739,367 | -651,593 | 82.2936 | 3,089,837,895 | 2022-08-31 |
| 730 | 2022-09-08 | 2,543,390,960 | 284,848 | 82.3147 | 3,089,837,895 | 2022-08-31 |
| 731 | 2022-09-07 | 2,543,106,112 | 31,312 | 82.3055 | 3,089,837,895 | 2022-08-31 |
| 732 | 2022-09-06 | 2,543,074,800 | 75,847 | 82.3045 | 3,089,837,895 | 2022-08-31 |
| 733 | 2022-09-05 | 2,542,998,953 | 46,783 | 82.3020 | 3,089,837,895 | 2022-08-31 |
| 734 | 2022-09-02 | 2,542,952,170 | 434,392 | 82.3005 | 3,089,837,895 | 2022-08-31 |
| 735 | 2022-09-01 | 2,542,517,778 | -712,507 | 82.2864 | 3,089,837,895 | 2022-08-31 |
| 736 | 2022-08-31 | 2,543,230,285 | -9,279 | 82.3095 | 3,089,837,895 | 2022-08-31 |
| 737 | 2022-08-30 | 2,543,239,564 | 103,100 | 82.3098 | 3,089,837,895 | 2022-08-18 |
| 738 | 2022-08-29 | 2,543,136,464 | -1,000 | 82.3065 | 3,089,837,895 | 2022-08-18 |
| 739 | 2022-08-26 | 2,543,137,464 | -163,130 | 82.3065 | 3,089,837,895 | 2022-08-18 |
| 740 | 2022-08-25 | 2,543,300,594 | 154,346 | 82.3118 | 3,089,837,895 | 2022-08-18 |
| 741 | 2022-08-24 | 2,543,146,248 | -369,149 | 82.3068 | 3,089,837,895 | 2022-08-18 |
| 742 | 2022-08-23 | 2,543,515,397 | 6,025 | 82.3187 | 3,089,837,895 | 2022-08-18 |
| 743 | 2022-08-22 | 2,543,509,372 | -965,683 | 82.3185 | 3,089,837,895 | 2022-08-18 |
| 744 | 2022-08-19 | 2,544,475,055 | -474,150 | 82.3498 | 3,089,837,895 | 2022-08-18 |
| 745 | 2022-08-18 | 2,544,949,205 | 850,022,790 | 82.3651 | 3,089,837,895 | 2022-08-18 |
| 746 | 2022-08-17 | 1,694,926,415 | -9,412 | 82.2823 | 2,059,891,930 | 2022-07-31 |
| 747 | 2022-08-16 | 1,694,935,827 | 26,181 | 82.2828 | 2,059,891,930 | 2022-07-31 |
| 748 | 2022-08-15 | 1,694,909,646 | 36,200 | 82.2815 | 2,059,891,930 | 2022-07-31 |
| 749 | 2022-08-12 | 1,694,873,446 | -57,581 | 82.2797 | 2,059,891,930 | 2022-07-31 |
| 750 | 2022-08-11 | 1,694,931,027 | -126,486 | 82.2825 | 2,059,891,930 | 2022-07-31 |
| 751 | 2022-08-10 | 1,695,057,513 | 52,700 | 82.2887 | 2,059,891,930 | 2022-07-31 |
| 752 | 2022-08-09 | 1,695,004,813 | -40,941 | 82.2861 | 2,059,891,930 | 2022-07-31 |
| 753 | 2022-08-08 | 1,695,045,754 | -30,001 | 82.2881 | 2,059,891,930 | 2022-07-31 |
| 754 | 2022-08-05 | 1,695,075,755 | -24,365 | 82.2895 | 2,059,891,930 | 2022-07-31 |
| 755 | 2022-08-04 | 1,695,100,120 | -780,077 | 82.2907 | 2,059,891,930 | 2022-07-31 |
| 756 | 2022-08-03 | 1,695,880,197 | -383,994 | 82.3286 | 2,059,891,930 | 2022-07-31 |
| 757 | 2022-08-02 | 1,696,264,191 | 6,100 | 82.3472 | 2,059,891,930 | 2022-07-31 |
| 758 | 2022-08-01 | 1,696,258,091 | -1,245,218 | 82.3469 | 2,059,891,930 | 2022-07-31 |
| 759 | 2022-07-29 | 1,697,503,309 | 10,900 | 82.4074 | 2,059,891,930 | 2022-06-30 |
| 760 | 2022-07-28 | 1,697,492,409 | 282,112 | 82.4069 | 2,059,891,930 | 2022-06-30 |
| 761 | 2022-07-27 | 1,697,210,297 | 1,226,018 | 82.3932 | 2,059,891,930 | 2022-06-30 |
| 762 | 2022-07-26 | 1,695,984,279 | 693,887 | 82.3337 | 2,059,891,930 | 2022-06-30 |
| 763 | 2022-07-25 | 1,695,290,392 | 415,667 | 82.3000 | 2,059,891,930 | 2022-06-30 |
| 764 | 2022-07-22 | 1,694,874,725 | 200,100 | 82.2798 | 2,059,891,930 | 2022-06-30 |
| 765 | 2022-07-21 | 1,694,674,625 | 16,600 | 82.2701 | 2,059,891,930 | 2022-06-30 |
| 766 | 2022-07-20 | 1,694,658,025 | 149,700 | 82.2693 | 2,059,891,930 | 2022-06-30 |
| 767 | 2022-07-19 | 1,694,508,325 | -2,276 | 82.2620 | 2,059,891,930 | 2022-06-30 |
| 768 | 2022-07-18 | 1,694,510,601 | 236,807 | 82.2621 | 2,059,891,930 | 2022-06-30 |
| 769 | 2022-07-15 | 1,694,273,794 | -19,200 | 82.2506 | 2,059,891,930 | 2022-06-30 |
| 770 | 2022-07-14 | 1,694,292,994 | 18,691 | 82.2515 | 2,059,891,930 | 2022-06-30 |
| 771 | 2022-07-13 | 1,694,274,303 | 96,500 | 82.2506 | 2,059,891,930 | 2022-06-30 |
| 772 | 2022-07-12 | 1,694,177,803 | -7,700 | 82.2460 | 2,059,891,930 | 2022-06-30 |
| 773 | 2022-07-11 | 1,694,185,503 | -36,200 | 82.2463 | 2,059,891,930 | 2022-06-30 |
| 774 | 2022-07-08 | 1,694,221,703 | 189,787 | 82.2481 | 2,059,891,930 | 2022-06-30 |
| 775 | 2022-07-07 | 1,694,031,916 | 89,099 | 82.2389 | 2,059,891,930 | 2022-06-30 |
| 776 | 2022-07-06 | 1,693,942,817 | -2,700 | 82.2345 | 2,059,891,930 | 2022-06-30 |
| 777 | 2022-07-05 | 1,693,945,517 | -50,960 | 82.2347 | 2,059,891,930 | 2022-06-30 |
| 778 | 2022-07-04 | 1,693,996,477 | 13,486 | 82.2372 | 2,059,891,930 | 2022-06-30 |
| 779 | 2022-06-30 | 1,693,982,991 | -208,600 | 82.2365 | 2,059,891,930 | 2022-06-30 |
| 780 | 2022-06-29 | 1,694,191,591 | -102,400 | 82.2466 | 2,059,891,930 | 2022-05-31 |
| 781 | 2022-06-28 | 1,694,293,991 | 44,300 | 82.2516 | 2,059,891,930 | 2022-05-31 |
| 782 | 2022-06-27 | 1,694,249,691 | 18,325 | 82.2494 | 2,059,891,930 | 2022-05-31 |
| 783 | 2022-06-24 | 1,694,231,366 | 4,000 | 82.2486 | 2,059,891,930 | 2022-05-31 |
| 784 | 2022-06-23 | 1,694,227,366 | 98,300 | 82.2484 | 2,059,891,930 | 2022-05-31 |
| 785 | 2022-06-22 | 1,694,129,066 | -500,849 | 82.2436 | 2,059,891,930 | 2022-05-31 |
| 786 | 2022-06-21 | 1,694,629,915 | 42,226 | 82.2679 | 2,059,891,930 | 2022-05-31 |
| 787 | 2022-06-20 | 1,694,587,689 | -140,156 | 82.2659 | 2,059,891,930 | 2022-05-31 |
| 788 | 2022-06-17 | 1,694,727,845 | 93,813 | 82.2727 | 2,059,891,930 | 2022-05-31 |
| 789 | 2022-06-16 | 1,694,634,032 | 371,675 | 82.2681 | 2,059,891,930 | 2022-05-31 |
| 790 | 2022-06-15 | 1,694,262,357 | 60,906 | 82.2501 | 2,059,891,930 | 2022-05-31 |
| 791 | 2022-06-14 | 1,694,201,451 | 74,200 | 82.2471 | 2,059,891,930 | 2022-05-31 |
| 792 | 2022-06-13 | 1,694,127,251 | -77,700 | 82.2435 | 2,059,891,930 | 2022-05-31 |
| 793 | 2022-06-10 | 1,694,204,951 | 35,854 | 82.2473 | 2,059,891,930 | 2022-05-31 |
| 794 | 2022-06-09 | 1,694,169,097 | 124,506 | 82.2455 | 2,059,891,930 | 2022-05-31 |
| 795 | 2022-06-08 | 1,694,044,591 | -39,312 | 82.2395 | 2,059,891,930 | 2022-05-31 |
| 796 | 2022-06-07 | 1,694,083,903 | -26,943 | 82.2414 | 2,059,891,930 | 2022-05-31 |
| 797 | 2022-06-06 | 1,694,110,846 | -46,200 | 82.2427 | 2,059,891,930 | 2022-05-31 |
| 798 | 2022-06-02 | 1,694,157,046 | -259,962 | 82.2449 | 2,059,891,930 | 2022-05-31 |
| 799 | 2022-06-01 | 1,694,417,008 | -197,691 | 82.2576 | 2,059,891,930 | 2022-05-31 |
| 800 | 2022-05-31 | 1,694,614,699 | -47,823 | 82.2672 | 2,059,891,930 | 2022-05-31 |
| 801 | 2022-05-30 | 1,694,662,522 | 36,611 | 82.2695 | 2,059,891,930 | 2022-04-30 |
| 802 | 2022-05-27 | 1,694,625,911 | -9,553 | 82.2677 | 2,059,891,930 | 2022-04-30 |
| 803 | 2022-05-26 | 1,694,635,464 | 49,168 | 82.2682 | 2,059,891,930 | 2022-04-30 |
| 804 | 2022-05-25 | 1,694,586,296 | 52,740 | 82.2658 | 2,059,891,930 | 2022-04-30 |
| 805 | 2022-05-24 | 1,694,533,556 | -29,900 | 82.2632 | 2,059,891,930 | 2022-04-30 |
| 806 | 2022-05-23 | 1,694,563,456 | -157,037 | 82.2647 | 2,059,891,930 | 2022-04-30 |
| 807 | 2022-05-20 | 1,694,720,493 | 341,628 | 82.2723 | 2,059,891,930 | 2022-04-30 |
| 808 | 2022-05-19 | 1,694,378,865 | -1,108,831 | 82.2557 | 2,059,891,930 | 2022-04-30 |
| 809 | 2022-05-18 | 1,695,487,696 | 2,717,103 | 82.3095 | 2,059,891,930 | 2022-04-30 |
| 810 | 2022-05-17 | 1,692,770,593 | 13,135,723 | 82.1776 | 2,059,891,930 | 2022-04-30 |
| 811 | 2022-05-16 | 1,679,634,870 | -87,200 | 81.5400 | 2,059,891,930 | 2022-04-30 |
| 812 | 2022-05-13 | 1,679,722,070 | -132,377 | 81.5442 | 2,059,891,930 | 2022-04-30 |
| 813 | 2022-05-12 | 1,679,854,447 | 265,606 | 81.5506 | 2,059,891,930 | 2022-04-30 |
| 814 | 2022-05-11 | 1,679,588,841 | 97,074 | 81.5377 | 2,059,891,930 | 2022-04-30 |
| 815 | 2022-05-10 | 1,679,491,767 | -236,808 | 81.5330 | 2,059,891,930 | 2022-04-30 |
| 816 | 2022-05-06 | 1,679,728,575 | 18,580 | 81.5445 | 2,059,891,930 | 2022-04-30 |
| 817 | 2022-05-05 | 1,679,709,995 | -241,136 | 81.5436 | 2,059,891,930 | 2022-04-30 |
| 818 | 2022-05-04 | 1,679,951,131 | -150,656 | 81.5553 | 2,059,891,930 | 2022-04-30 |
| 819 | 2022-05-03 | 1,680,101,787 | -143,872 | 81.5626 | 2,059,891,930 | 2022-04-30 |
| 820 | 2022-04-29 | 1,680,245,659 | 52,765 | 81.5696 | 2,059,891,930 | 2022-03-31 |
| 821 | 2022-04-28 | 1,680,192,894 | 100,966 | 81.5670 | 2,059,891,930 | 2022-03-31 |
| 822 | 2022-04-27 | 1,680,091,928 | 296,384 | 81.5621 | 2,059,891,930 | 2022-03-31 |
| 823 | 2022-04-26 | 1,679,795,544 | 651,665 | 81.5478 | 2,059,891,930 | 2022-03-31 |
| 824 | 2022-04-25 | 1,679,143,879 | -105,744 | 81.5161 | 2,059,891,930 | 2022-03-31 |
| 825 | 2022-04-22 | 1,679,249,623 | 435,785 | 81.5212 | 2,059,891,930 | 2022-03-31 |
| 826 | 2022-04-21 | 1,678,813,838 | -322,637 | 81.5001 | 2,059,891,930 | 2022-03-31 |
| 827 | 2022-04-20 | 1,679,136,475 | 468,341 | 81.5158 | 2,059,891,930 | 2022-03-31 |
| 828 | 2022-04-19 | 1,678,668,134 | 165,900 | 81.4930 | 2,059,891,930 | 2022-03-31 |
| 829 | 2022-04-14 | 1,678,502,234 | 224,500 | 81.4850 | 2,059,891,930 | 2022-03-31 |
| 830 | 2022-04-13 | 1,678,277,734 | -219,000 | 81.4741 | 2,059,891,930 | 2022-03-31 |
| 831 | 2022-04-12 | 1,678,496,734 | 155,530 | 81.4847 | 2,059,891,930 | 2022-03-31 |
| 832 | 2022-04-11 | 1,678,341,204 | -14,624 | 81.4771 | 2,059,891,930 | 2022-03-31 |
| 833 | 2022-04-08 | 1,678,355,828 | -261,258 | 81.4779 | 2,059,891,930 | 2022-03-31 |
| 834 | 2022-04-07 | 1,678,617,086 | 122,688 | 81.4905 | 2,059,891,930 | 2022-03-31 |
| 835 | 2022-04-06 | 1,678,494,398 | 311,040 | 81.4846 | 2,059,891,930 | 2022-03-31 |
| 836 | 2022-04-04 | 1,678,183,358 | 470,960 | 81.4695 | 2,059,891,930 | 2022-03-31 |
| 837 | 2022-04-01 | 1,677,712,398 | -552,377 | 81.4466 | 2,059,891,930 | 2022-03-31 |
| 838 | 2022-03-31 | 1,678,264,775 | 1,105 | 81.4734 | 2,059,891,930 | 2022-03-31 |
| 839 | 2022-03-30 | 1,678,263,670 | 389,500 | 81.4734 | 2,059,891,930 | 2022-02-28 |
| 840 | 2022-03-29 | 1,677,874,170 | -22,300 | 81.4545 | 2,059,891,930 | 2022-02-28 |
| 841 | 2022-03-28 | 1,677,896,470 | 280,800 | 81.4556 | 2,059,891,930 | 2022-02-28 |
| 842 | 2022-03-25 | 1,677,615,670 | 389,871 | 81.4419 | 2,059,891,930 | 2022-02-28 |
| 843 | 2022-03-24 | 1,677,225,799 | -644,957 | 81.4230 | 2,059,891,930 | 2022-02-28 |
| 844 | 2022-03-23 | 1,677,870,756 | 395,567 | 81.4543 | 2,059,891,930 | 2022-02-28 |
| 845 | 2022-03-22 | 1,677,475,189 | 1,172,215 | 81.4351 | 2,059,891,930 | 2022-02-28 |
| 846 | 2022-03-21 | 1,676,302,974 | 63,756 | 81.3782 | 2,059,891,930 | 2022-02-28 |
| 847 | 2022-03-18 | 1,676,239,218 | 363,426 | 81.3751 | 2,059,891,930 | 2022-02-28 |
| 848 | 2022-03-17 | 1,675,875,792 | -309,444 | 81.3575 | 2,059,891,930 | 2022-02-28 |
| 849 | 2022-03-16 | 1,676,185,236 | 145,192 | 81.3725 | 2,059,891,930 | 2022-02-28 |
| 850 | 2022-03-15 | 1,676,040,044 | 154,100 | 81.3654 | 2,059,891,930 | 2022-02-28 |
| 851 | 2022-03-14 | 1,675,885,944 | 203,300 | 81.3580 | 2,059,891,930 | 2022-02-28 |
| 852 | 2022-03-11 | 1,675,682,644 | -127,300 | 81.3481 | 2,059,891,930 | 2022-02-28 |
| 853 | 2022-03-10 | 1,675,809,944 | 79,700 | 81.3543 | 2,059,891,930 | 2022-02-28 |
| 854 | 2022-03-09 | 1,675,730,244 | 5,600 | 81.3504 | 2,059,891,930 | 2022-02-28 |
| 855 | 2022-03-08 | 1,675,724,644 | -3,865 | 81.3501 | 2,059,891,930 | 2022-02-28 |
| 856 | 2022-03-07 | 1,675,728,509 | -65,200 | 81.3503 | 2,059,891,930 | 2022-02-28 |
| 857 | 2022-03-04 | 1,675,793,709 | -5,230,196 | 81.3535 | 2,059,891,930 | 2022-02-28 |
| 858 | 2022-03-03 | 1,681,023,905 | -993,519 | 81.6074 | 2,059,891,930 | 2022-02-28 |
| 859 | 2022-03-02 | 1,682,017,424 | 886,805 | 81.6556 | 2,059,891,930 | 2022-02-28 |
| 860 | 2022-03-01 | 1,681,130,619 | 296,400 | 81.6126 | 2,059,891,930 | 2022-02-28 |
| 861 | 2022-02-28 | 1,680,834,219 | -945,687 | 81.5982 | 2,059,891,930 | 2022-02-28 |
| 862 | 2022-02-25 | 1,681,779,906 | 1,038,017 | 81.6441 | 2,059,891,930 | 2022-01-31 |
| 863 | 2022-02-24 | 1,680,741,889 | 5,523,169 | 81.5937 | 2,059,891,930 | 2022-01-31 |
| 864 | 2022-02-23 | 1,675,218,720 | -5,656,000 | 81.3256 | 2,059,891,930 | 2022-01-31 |
| 865 | 2022-02-22 | 1,680,874,720 | 5,598,600 | 81.6001 | 2,059,891,930 | 2022-01-31 |
| 866 | 2022-02-21 | 1,675,276,120 | 155,406 | 81.3284 | 2,059,891,930 | 2022-01-31 |
| 867 | 2022-02-18 | 1,675,120,714 | 14,879,299 | 81.3208 | 2,059,891,930 | 2022-01-31 |
| 868 | 2022-02-17 | 1,660,241,415 | -1,261,460 | 80.5985 | 2,059,891,930 | 2022-01-31 |
| 869 | 2022-02-16 | 1,661,502,875 | -4,655,896 | 80.6597 | 2,059,891,930 | 2022-01-31 |
| 870 | 2022-02-15 | 1,666,158,771 | 20,758 | 80.8857 | 2,059,891,930 | 2022-01-31 |
| 871 | 2022-02-14 | 1,666,138,013 | -1,310,343 | 80.8847 | 2,059,891,930 | 2022-01-31 |
| 872 | 2022-02-11 | 1,667,448,356 | 6,962,803 | 80.9483 | 2,059,891,930 | 2022-01-31 |
| 873 | 2022-02-10 | 1,660,485,553 | -44,604 | 80.6103 | 2,059,891,930 | 2022-01-31 |
| 874 | 2022-02-09 | 1,660,530,157 | -14,526 | 80.6125 | 2,059,891,930 | 2022-01-31 |
| 875 | 2022-02-08 | 1,660,544,683 | 36,532 | 80.6132 | 2,059,891,930 | 2022-01-31 |
| 876 | 2022-02-07 | 1,660,508,151 | 105,134 | 80.6114 | 2,059,891,930 | 2022-01-31 |
| 877 | 2022-02-04 | 1,660,403,017 | -280,055 | 80.6063 | 2,059,891,930 | 2022-01-31 |
| 878 | 2022-01-31 | 1,660,683,072 | 0 | 80.6199 | 2,059,891,930 | 2022-01-31 |
| 879 | 2022-01-28 | 1,660,683,072 | -105,449 | 80.6199 | 2,059,891,930 | 2021-12-31 |
| 880 | 2022-01-27 | 1,660,788,521 | -150,372 | 80.6250 | 2,059,891,930 | 2021-12-31 |
| 881 | 2022-01-26 | 1,660,938,893 | -104,981 | 80.6323 | 2,059,891,930 | 2021-12-31 |
| 882 | 2022-01-25 | 1,661,043,874 | -76,156 | 80.6374 | 2,059,891,930 | 2021-12-31 |
| 883 | 2022-01-24 | 1,661,120,030 | -1,146,269 | 80.6411 | 2,059,891,930 | 2021-12-31 |
| 884 | 2022-01-21 | 1,662,266,299 | 996,489 | 80.6968 | 2,059,891,930 | 2021-12-31 |
| 885 | 2022-01-20 | 1,661,269,810 | 71,000 | 80.6484 | 2,059,891,930 | 2021-12-31 |
| 886 | 2022-01-19 | 1,661,198,810 | -114,295 | 80.6449 | 2,059,891,930 | 2021-12-31 |
| 887 | 2022-01-18 | 1,661,313,105 | 131,221 | 80.6505 | 2,059,891,930 | 2021-12-31 |
| 888 | 2022-01-17 | 1,661,181,884 | -78,712 | 80.6441 | 2,059,891,930 | 2021-12-31 |
| 889 | 2022-01-14 | 1,661,260,596 | -535,269 | 80.6479 | 2,059,891,930 | 2021-12-31 |
| 890 | 2022-01-13 | 1,661,795,865 | 466,778 | 80.6739 | 2,059,891,930 | 2021-12-31 |
| 891 | 2022-01-12 | 1,661,329,087 | -174,983 | 80.6513 | 2,059,891,930 | 2021-12-31 |
| 892 | 2022-01-11 | 1,661,504,070 | 124,399 | 80.6598 | 2,059,891,930 | 2021-12-31 |
| 893 | 2022-01-10 | 1,661,379,671 | 1,778 | 80.6537 | 2,059,891,930 | 2021-12-31 |
| 894 | 2022-01-07 | 1,661,377,893 | -347,599 | 80.6536 | 2,059,891,930 | 2021-12-31 |
| 895 | 2022-01-06 | 1,661,725,492 | -39,661 | 80.6705 | 2,059,891,930 | 2021-12-31 |
| 896 | 2022-01-05 | 1,661,765,153 | 5,000 | 80.6724 | 2,059,891,930 | 2021-12-31 |
| 897 | 2022-01-04 | 1,661,760,153 | -223,586 | 80.6722 | 2,059,891,930 | 2021-12-31 |
| 898 | 2022-01-03 | 1,661,983,739 | 5,400 | 80.6831 | 2,059,891,930 | 2021-12-31 |
| 899 | 2021-12-31 | 1,661,978,339 | 0 | 80.6828 | 2,059,891,930 | 2021-12-31 |
| 900 | 2021-12-30 | 1,661,978,339 | 568,310 | 80.6828 | 2,059,891,930 | 2021-11-30 |
| 901 | 2021-12-29 | 1,661,410,029 | -371,037 | 80.6552 | 2,059,891,930 | 2021-11-30 |
| 902 | 2021-12-28 | 1,661,781,066 | -163,051 | 80.6732 | 2,059,891,930 | 2021-11-30 |
| 903 | 2021-12-24 | 1,661,944,117 | 0 | 80.6811 | 2,059,891,930 | 2021-11-30 |
| 904 | 2021-12-23 | 1,661,944,117 | 279,880 | 80.6811 | 2,059,891,930 | 2021-11-30 |
| 905 | 2021-12-22 | 1,661,664,237 | -329,188 | 80.6675 | 2,059,891,930 | 2021-11-30 |
| 906 | 2021-12-21 | 1,661,993,425 | -279,613 | 80.6835 | 2,059,891,930 | 2021-11-30 |
| 907 | 2021-12-20 | 1,662,273,038 | 303,641 | 80.6971 | 2,059,891,930 | 2021-11-30 |
| 908 | 2021-12-17 | 1,661,969,397 | 53,407 | 80.6824 | 2,059,891,930 | 2021-11-30 |
| 909 | 2021-12-16 | 1,661,915,990 | 476,059 | 80.6798 | 2,059,891,930 | 2021-11-30 |
| 910 | 2021-12-15 | 1,661,439,931 | 143,700 | 80.6567 | 2,059,891,930 | 2021-11-30 |
| 911 | 2021-12-14 | 1,661,296,231 | 45,242 | 80.6497 | 2,059,891,930 | 2021-11-30 |
| 912 | 2021-12-13 | 1,661,250,989 | 16,300 | 80.6475 | 2,059,891,930 | 2021-11-30 |
| 913 | 2021-12-10 | 1,661,234,689 | -153,700 | 80.6467 | 2,059,891,930 | 2021-11-30 |
| 914 | 2021-12-09 | 1,661,388,389 | 150,240 | 80.6542 | 2,059,891,930 | 2021-11-30 |
| 915 | 2021-12-08 | 1,661,238,149 | -301,900 | 80.6469 | 2,059,891,930 | 2021-11-30 |
| 916 | 2021-12-07 | 1,661,540,049 | -722,053 | 80.6615 | 2,059,891,930 | 2021-11-30 |
| 917 | 2021-12-06 | 1,662,262,102 | -108,952 | 80.6966 | 2,059,891,930 | 2021-11-30 |
| 918 | 2021-12-03 | 1,662,371,054 | 1,153,439 | 80.7019 | 2,059,891,930 | 2021-11-30 |
| 919 | 2021-12-02 | 1,661,217,615 | -31,903 | 80.6459 | 2,059,891,930 | 2021-11-30 |
| 920 | 2021-12-01 | 1,661,249,518 | -250,301 | 80.6474 | 2,059,891,930 | 2021-11-30 |
| 921 | 2021-11-30 | 1,661,499,819 | 144,795 | 80.6596 | 2,059,891,930 | 2021-11-30 |
| 922 | 2021-11-29 | 1,661,355,024 | -140,950 | 80.6525 | 2,059,891,930 | 2021-10-31 |
| 923 | 2021-11-26 | 1,661,495,974 | -94,060 | 80.6594 | 2,059,891,930 | 2021-10-31 |
| 924 | 2021-11-25 | 1,661,590,034 | -2,488,575 | 80.6639 | 2,059,891,930 | 2021-10-31 |
| 925 | 2021-11-24 | 1,664,078,609 | -63,238 | 80.7848 | 2,059,891,930 | 2021-10-31 |
| 926 | 2021-11-23 | 1,664,141,847 | 2,644,562 | 80.7878 | 2,059,891,930 | 2021-10-31 |
| 927 | 2021-11-22 | 1,661,497,285 | -81,669 | 80.6594 | 2,059,891,930 | 2021-10-31 |
| 928 | 2021-11-19 | 1,661,578,954 | -691,138 | 80.6634 | 2,059,891,930 | 2021-10-31 |
| 929 | 2021-11-18 | 1,662,270,092 | -127,887 | 80.6970 | 2,059,891,930 | 2021-10-31 |
| 930 | 2021-11-17 | 1,662,397,979 | -698,153 | 80.7032 | 2,059,891,930 | 2021-10-31 |
| 931 | 2021-11-16 | 1,663,096,132 | 364,609 | 80.7371 | 2,059,891,930 | 2021-10-31 |
| 932 | 2021-11-15 | 1,662,731,523 | -108,661 | 80.7194 | 2,059,891,930 | 2021-10-31 |
| 933 | 2021-11-12 | 1,662,840,184 | 254,608 | 80.7246 | 2,059,891,930 | 2021-10-31 |
| 934 | 2021-11-11 | 1,662,585,576 | -1,074,307 | 80.7123 | 2,059,891,930 | 2021-10-31 |
| 935 | 2021-11-10 | 1,663,659,883 | -257,200 | 80.7644 | 2,059,891,930 | 2021-10-31 |
| 936 | 2021-11-09 | 1,663,917,083 | -556,182 | 80.7769 | 2,059,891,930 | 2021-10-31 |
| 937 | 2021-11-08 | 1,664,473,265 | 286,696 | 80.8039 | 2,059,891,930 | 2021-10-31 |
| 938 | 2021-11-05 | 1,664,186,569 | 55,906 | 80.7900 | 2,059,891,930 | 2021-10-31 |
| 939 | 2021-11-04 | 1,664,130,663 | 15,324 | 80.7873 | 2,059,891,930 | 2021-10-31 |
| 940 | 2021-11-03 | 1,664,115,339 | 728,312 | 80.7865 | 2,059,891,930 | 2021-10-31 |
| 941 | 2021-11-02 | 1,663,387,027 | -960,389 | 80.7512 | 2,059,891,930 | 2021-10-31 |
| 942 | 2021-11-01 | 1,664,347,416 | 418,383 | 80.7978 | 2,059,891,930 | 2021-10-31 |
| 943 | 2021-10-29 | 1,663,929,033 | 167,711 | 80.7775 | 2,059,891,930 | 2021-09-30 |
| 944 | 2021-10-28 | 1,663,761,322 | -966,288 | 80.7693 | 2,059,891,930 | 2021-09-30 |
| 945 | 2021-10-27 | 1,664,727,610 | 342,614 | 80.8163 | 2,059,891,930 | 2021-09-30 |
| 946 | 2021-10-26 | 1,664,384,996 | -496,162 | 80.7996 | 2,059,891,930 | 2021-09-30 |
| 947 | 2021-10-25 | 1,664,881,158 | -762,313 | 80.8237 | 2,059,891,930 | 2021-09-30 |
| 948 | 2021-10-22 | 1,665,643,471 | 876,063 | 80.8607 | 2,059,891,930 | 2021-09-30 |
| 949 | 2021-10-21 | 1,664,767,408 | -266,280 | 80.8182 | 2,059,891,930 | 2021-09-30 |
| 950 | 2021-10-20 | 1,665,033,688 | 45,317 | 80.8311 | 2,059,891,930 | 2021-09-30 |
| 951 | 2021-10-19 | 1,664,988,371 | -413,264 | 80.8289 | 2,059,891,930 | 2021-09-30 |
| 952 | 2021-10-18 | 1,665,401,635 | 488,592 | 80.8490 | 2,059,891,930 | 2021-09-30 |
| 953 | 2021-10-15 | 1,664,913,043 | 825,452 | 80.8253 | 2,059,891,930 | 2021-09-30 |
| 954 | 2021-10-12 | 1,664,087,591 | 131,614 | 80.7852 | 2,059,891,930 | 2021-09-30 |
| 955 | 2021-10-11 | 1,663,955,977 | 44,529 | 80.7788 | 2,059,891,930 | 2021-09-30 |
| 956 | 2021-10-08 | 1,663,911,448 | 127,568 | 80.7766 | 2,059,891,930 | 2021-09-30 |
| 957 | 2021-10-07 | 1,663,783,880 | -39,555 | 80.7704 | 2,059,891,930 | 2021-09-30 |
| 958 | 2021-10-06 | 1,663,823,435 | -760,659 | 80.7724 | 2,059,891,930 | 2021-09-30 |
| 959 | 2021-10-05 | 1,664,584,094 | -145,140 | 80.8093 | 2,059,891,930 | 2021-09-30 |
| 960 | 2021-10-04 | 1,664,729,234 | -640,374 | 80.8163 | 2,059,891,930 | 2021-09-30 |
| 961 | 2021-09-30 | 1,665,369,608 | -488,226 | 80.8474 | 2,059,891,930 | 2021-09-30 |
| 962 | 2021-09-29 | 1,665,857,834 | 569,035 | 80.8711 | 2,059,891,930 | 2021-08-31 |
| 963 | 2021-09-28 | 1,665,288,799 | -21,947 | 80.8435 | 2,059,891,930 | 2021-08-31 |
| 964 | 2021-09-27 | 1,665,310,746 | 34,912 | 80.8446 | 2,059,891,930 | 2021-08-31 |
| 965 | 2021-09-24 | 1,665,275,834 | -678,422 | 80.8429 | 2,059,891,930 | 2021-08-31 |
| 966 | 2021-09-23 | 1,665,954,256 | -67,400 | 80.8758 | 2,059,891,930 | 2021-08-31 |
| 967 | 2021-09-21 | 1,666,021,656 | -204,259 | 80.8791 | 2,059,891,930 | 2021-08-31 |
| 968 | 2021-09-20 | 1,666,225,915 | -226,480 | 80.8890 | 2,059,891,930 | 2021-08-31 |
| 969 | 2021-09-17 | 1,666,452,395 | -2,444,900 | 80.9000 | 2,059,891,930 | 2021-08-31 |
| 970 | 2021-09-16 | 1,668,897,295 | -337,671 | 81.0187 | 2,059,891,930 | 2021-08-31 |
| 971 | 2021-09-15 | 1,669,234,966 | 1,941,325 | 81.0351 | 2,059,891,930 | 2021-08-31 |
| 972 | 2021-09-14 | 1,667,293,641 | 354,432 | 80.9408 | 2,059,891,930 | 2021-08-31 |
| 973 | 2021-09-13 | 1,666,939,209 | -150,454 | 80.9236 | 2,059,891,930 | 2021-08-31 |
| 974 | 2021-09-10 | 1,667,089,663 | -1,853,816 | 80.9309 | 2,059,891,930 | 2021-08-31 |
| 975 | 2021-09-09 | 1,668,943,479 | -488,482 | 81.0209 | 2,059,891,930 | 2021-08-31 |
| 976 | 2021-09-08 | 1,669,431,961 | 1,968,628 | 81.0446 | 2,059,891,930 | 2021-08-31 |
| 977 | 2021-09-07 | 1,667,463,333 | -4,539,739 | 80.9491 | 2,059,891,930 | 2021-08-31 |
| 978 | 2021-09-06 | 1,672,003,072 | -1,236,522 | 81.1695 | 2,059,891,930 | 2021-08-31 |
| 979 | 2021-09-03 | 1,673,239,594 | 1,693,650 | 81.2295 | 2,059,891,930 | 2021-08-31 |
| 980 | 2021-09-02 | 1,671,545,944 | 593,336 | 81.1473 | 2,059,891,930 | 2021-08-31 |
| 981 | 2021-09-01 | 1,670,952,608 | -194,643 | 81.1185 | 2,059,891,930 | 2021-08-31 |
| 982 | 2021-08-31 | 1,671,147,251 | -51,377 | 81.1279 | 2,059,891,930 | 2021-08-31 |
| 983 | 2021-08-30 | 1,671,198,628 | 4,014,187 | 81.1304 | 2,059,891,930 | 2021-07-31 |
| 984 | 2021-08-27 | 1,667,184,441 | 586,444 | 80.9355 | 2,059,891,930 | 2021-07-31 |
| 985 | 2021-08-26 | 1,666,597,997 | 481,930 | 80.9071 | 2,059,891,930 | 2021-07-31 |
| 986 | 2021-08-25 | 1,666,116,067 | 80,506 | 80.8837 | 2,059,891,930 | 2021-07-31 |
| 987 | 2021-08-24 | 1,666,035,561 | -112,616 | 80.8798 | 2,059,891,930 | 2021-07-31 |
| 988 | 2021-08-23 | 1,666,148,177 | -322,500 | 80.8852 | 2,059,891,930 | 2021-07-31 |
| 989 | 2021-08-20 | 1,666,470,677 | -386,169 | 80.9009 | 2,059,891,930 | 2021-07-31 |
| 990 | 2021-08-19 | 1,666,856,846 | -142,409 | 80.9196 | 2,059,891,930 | 2021-07-31 |
| 991 | 2021-08-18 | 1,666,999,255 | 66,943 | 80.9265 | 2,059,891,930 | 2021-07-31 |
| 992 | 2021-08-17 | 1,666,932,312 | -216,702 | 80.9233 | 2,059,891,930 | 2021-07-31 |
| 993 | 2021-08-16 | 1,667,149,014 | 405,194 | 80.9338 | 2,059,891,930 | 2021-07-31 |
| 994 | 2021-08-13 | 1,666,743,820 | 558,167 | 80.9141 | 2,059,891,930 | 2021-07-31 |
| 995 | 2021-08-12 | 1,666,185,653 | -1,106,020 | 80.8870 | 2,059,891,930 | 2021-07-31 |
| 996 | 2021-08-11 | 1,667,291,673 | -11,840 | 80.9407 | 2,059,891,930 | 2021-07-31 |
| 997 | 2021-08-10 | 1,667,303,513 | 1,265,430 | 80.9413 | 2,059,891,930 | 2021-07-31 |
| 998 | 2021-08-09 | 1,666,038,083 | -6,280 | 80.8799 | 2,059,891,930 | 2021-07-31 |
| 999 | 2021-08-06 | 1,666,044,363 | -249,673 | 80.8802 | 2,059,891,930 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,666,294,036 | -45,636 | 80.8923 | 2,059,891,930 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,666,339,672 | -459,802 | 80.8945 | 2,059,891,930 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,666,799,474 | 207,663 | 80.9168 | 2,059,891,930 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,666,591,811 | 187,252 | 80.9068 | 2,059,891,930 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,666,404,559 | -149,988 | 80.8977 | 2,059,891,930 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,666,554,547 | -1,445,006 | 80.9050 | 2,059,891,930 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,667,999,553 | -729,880 | 80.9751 | 2,059,891,930 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,668,729,433 | -1,464,489 | 81.0105 | 2,059,891,930 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,670,193,922 | 1,049,081 | 81.0816 | 2,059,891,930 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,669,144,841 | -2,704,276 | 81.0307 | 2,059,891,930 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,671,849,117 | -1,380,900 | 81.1620 | 2,059,891,930 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,673,230,017 | -3,871,492 | 81.2290 | 2,059,891,930 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,677,101,509 | -120,400 | 81.4170 | 2,059,891,930 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,677,221,909 | 3,825,811 | 81.4228 | 2,059,891,930 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,673,396,098 | -828,000 | 81.2371 | 2,059,891,930 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,674,224,098 | -428,426 | 81.2773 | 2,059,891,930 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,674,652,524 | 374,531 | 81.2981 | 2,059,891,930 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,674,277,993 | -936,163 | 81.2799 | 2,059,891,930 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,675,214,156 | -538,283 | 81.3253 | 2,059,891,930 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,675,752,439 | 836,030 | 81.3515 | 2,059,891,930 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,674,916,409 | 324,913 | 81.3109 | 2,059,891,930 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,674,591,496 | -105,527 | 81.2951 | 2,059,891,930 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,674,697,023 | 327,725 | 81.3002 | 2,059,891,930 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,674,369,298 | 107,652 | 81.2843 | 2,059,891,930 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,674,261,646 | -214,897 | 81.2791 | 2,059,891,930 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,674,476,543 | -830,158 | 81.2895 | 2,059,891,930 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,675,306,701 | -1,616,331 | 81.3298 | 2,059,891,930 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,676,923,032 | 1,287,114 | 81.4083 | 2,059,891,930 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,675,635,918 | -34,853 | 81.3458 | 2,059,891,930 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,675,670,771 | -2,084,890 | 81.3475 | 2,059,891,930 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,677,755,661 | -142,300 | 81.4487 | 2,059,891,930 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,677,897,961 | 4,592 | 81.4556 | 2,059,891,930 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,677,893,369 | -16,896 | 81.4554 | 2,059,891,930 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,677,910,265 | 2,244,260 | 81.4562 | 2,059,891,930 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,675,666,005 | -2,242,393 | 81.3473 | 2,059,891,930 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,677,908,398 | 351,293 | 81.4561 | 2,059,891,930 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,677,557,105 | -25,487,348 | 81.4391 | 2,059,891,930 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,703,044,453 | 1,187,144 | 82.6764 | 2,059,891,930 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,701,857,309 | 36,504,333 | 82.6188 | 2,059,891,930 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,665,352,976 | 763,262 | 80.8466 | 2,059,891,930 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,664,589,714 | 167,316 | 80.8096 | 2,059,891,930 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,664,422,398 | -413,358 | 80.8014 | 2,059,891,930 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,664,835,756 | -375,468 | 80.8215 | 2,059,891,930 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,665,211,224 | -380,331 | 80.8397 | 2,059,891,930 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,665,591,555 | -60,386 | 80.8582 | 2,059,891,930 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,665,651,941 | -510,170 | 80.8611 | 2,059,891,930 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,666,162,111 | -787,004 | 80.8859 | 2,059,891,930 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,666,949,115 | 511,520 | 80.9241 | 2,059,891,930 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,666,437,595 | 989,438 | 80.8993 | 2,059,891,930 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,665,448,157 | -1,437,912 | 80.8512 | 2,059,891,930 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,666,886,069 | 27,074 | 80.9210 | 2,059,891,930 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,666,858,995 | -758,580 | 80.9197 | 2,059,891,930 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,667,617,575 | 217,534 | 80.9566 | 2,059,891,930 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,667,400,041 | -573,114 | 80.9460 | 2,059,891,930 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,667,973,155 | -221,571 | 80.9738 | 2,059,891,930 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,668,194,726 | -14,385 | 80.9846 | 2,059,891,930 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,668,209,111 | -53,269 | 80.9853 | 2,059,891,930 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,668,262,380 | -264,307 | 80.9879 | 2,059,891,930 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,668,526,687 | 155,300 | 81.0007 | 2,059,891,930 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,668,371,387 | -911,658 | 80.9932 | 2,059,891,930 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,669,283,045 | -116,385 | 81.0374 | 2,059,891,930 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,669,399,430 | 325,212 | 81.0431 | 2,059,891,930 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,669,074,218 | 535,149 | 81.0273 | 2,059,891,930 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,668,539,069 | -87,385 | 81.0013 | 2,059,891,930 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,668,626,454 | -134,379 | 81.0055 | 2,059,891,930 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,668,760,833 | -301,200 | 81.0121 | 2,059,891,930 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,669,062,033 | -1,118,882 | 81.0267 | 2,059,891,930 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,670,180,915 | 849,720 | 81.0810 | 2,059,891,930 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,669,331,195 | -77,823 | 81.0397 | 2,059,891,930 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,669,409,018 | -189,549 | 81.0435 | 2,059,891,930 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,669,598,567 | 73,076 | 81.0527 | 2,059,891,930 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,669,525,491 | -378,708 | 81.0492 | 2,059,891,930 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,669,904,199 | 249,315 | 81.0676 | 2,059,891,930 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,669,654,884 | -29,881,982 | 81.0555 | 2,059,891,930 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,699,536,866 | 504,019 | 82.5061 | 2,059,891,930 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,699,032,847 | 1,198,318 | 82.4816 | 2,059,891,930 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,697,834,529 | 232,967 | 82.4235 | 2,059,891,930 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,697,601,562 | -813,675 | 82.4122 | 2,059,891,930 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,698,415,237 | -2,740,083 | 82.4517 | 2,059,891,930 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,701,155,320 | -3,684,068 | 82.5847 | 2,059,891,930 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,704,839,388 | -4,095,285 | 82.7635 | 2,059,891,930 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,708,934,673 | -2,290,852 | 82.9623 | 2,059,891,930 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,711,225,525 | 503,344 | 83.0736 | 2,059,891,930 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,710,722,181 | -43,001 | 83.0491 | 2,059,891,930 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,710,765,182 | -133,974 | 83.0512 | 2,059,891,930 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,710,899,156 | -223,498 | 83.0577 | 2,059,891,930 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,711,122,654 | 387,093 | 83.0686 | 2,059,891,930 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,710,735,561 | -729,615 | 83.0498 | 2,059,891,930 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,711,465,176 | 195,642 | 83.0852 | 2,059,891,930 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,711,269,534 | 265,383 | 83.0757 | 2,059,891,930 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,711,004,151 | -34,630 | 83.0628 | 2,059,891,930 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,711,038,781 | 292,980 | 83.0645 | 2,059,891,930 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,710,745,801 | 145,900 | 83.0503 | 2,059,891,930 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,710,599,901 | -99,269 | 83.0432 | 2,059,891,930 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,710,699,170 | -2,656,987 | 83.0480 | 2,059,891,930 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,713,356,157 | -523,700 | 83.1770 | 2,059,891,930 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,713,879,857 | 289,420 | 83.2024 | 2,059,891,930 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,713,590,437 | 13,539 | 83.1884 | 2,059,891,930 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,713,576,898 | 719,655,333 | 83.1877 | 2,059,891,930 | 2021-02-28 |
| 1099 | 2021-03-11 | 993,921,565 | -487,032 | 48.2512 | 2,059,891,930 | 2021-02-28 |
| 1100 | 2021-03-10 | 994,408,597 | 2,936,341 | 48.2748 | 2,059,891,930 | 2021-02-28 |
| 1101 | 2021-03-09 | 991,472,256 | -583,063 | 48.1322 | 2,059,891,930 | 2021-02-28 |
| 1102 | 2021-03-08 | 992,055,319 | 378,641 | 48.1606 | 2,059,891,930 | 2021-02-28 |
| 1103 | 2021-03-05 | 991,676,678 | -443,900 | 48.1422 | 2,059,891,930 | 2021-02-28 |
| 1104 | 2021-03-04 | 992,120,578 | 176,700 | 48.1637 | 2,059,891,930 | 2021-02-28 |
| 1105 | 2021-03-03 | 991,943,878 | -54,529 | 48.1551 | 2,059,891,930 | 2021-02-28 |
| 1106 | 2021-03-02 | 991,998,407 | -197,640 | 48.1578 | 2,059,891,930 | 2021-02-28 |
| 1107 | 2021-03-01 | 992,196,047 | -1,093,500 | 48.1674 | 2,059,891,930 | 2021-02-28 |
| 1108 | 2021-02-26 | 993,289,547 | 228,799 | 48.2205 | 2,059,891,930 | 2021-01-31 |
| 1109 | 2021-02-25 | 993,060,748 | -200,023 | 48.2094 | 2,059,891,930 | 2021-01-31 |
| 1110 | 2021-02-24 | 993,260,771 | -423,656 | 48.2191 | 2,059,891,930 | 2021-01-31 |
| 1111 | 2021-02-23 | 993,684,427 | -260,604 | 48.2396 | 2,059,891,930 | 2021-01-31 |
| 1112 | 2021-02-22 | 993,945,031 | 389,979 | 48.2523 | 2,059,891,930 | 2021-01-31 |
| 1113 | 2021-02-19 | 993,555,052 | 580,057 | 48.2334 | 2,059,891,930 | 2021-01-31 |
| 1114 | 2021-02-18 | 992,974,995 | 178,077 | 48.2052 | 2,059,891,930 | 2021-01-31 |
| 1115 | 2021-02-17 | 992,796,918 | -95,233 | 48.1966 | 2,059,891,930 | 2021-01-31 |
| 1116 | 2021-02-16 | 992,892,151 | 1,218,465 | 48.2012 | 2,059,891,930 | 2021-01-31 |
| 1117 | 2021-02-11 | 991,673,686 | 0 | 48.1420 | 2,059,891,930 | 2021-01-31 |
| 1118 | 2021-02-10 | 991,673,686 | 283,516 | 48.1420 | 2,059,891,930 | 2021-01-31 |
| 1119 | 2021-02-09 | 991,390,170 | 410,472 | 48.1283 | 2,059,891,930 | 2021-01-31 |
| 1120 | 2021-02-08 | 990,979,698 | -88,348 | 48.1083 | 2,059,891,930 | 2021-01-31 |
| 1121 | 2021-02-05 | 991,068,046 | 175,520 | 48.1126 | 2,059,891,930 | 2021-01-31 |
| 1122 | 2021-02-04 | 990,892,526 | -136,300 | 48.1041 | 2,059,891,930 | 2021-01-31 |
| 1123 | 2021-02-03 | 991,028,826 | -99,187 | 48.1107 | 2,059,891,930 | 2021-01-31 |
| 1124 | 2021-02-02 | 991,128,013 | 69,517 | 48.1155 | 2,059,891,930 | 2021-01-31 |
| 1125 | 2021-02-01 | 991,058,496 | 482,415 | 48.1122 | 2,059,891,930 | 2021-01-31 |
| 1126 | 2021-01-29 | 990,576,081 | -54,300 | 48.0887 | 2,059,891,930 | 2020-12-31 |
| 1127 | 2021-01-28 | 990,630,381 | -435,593 | 48.0914 | 2,059,891,930 | 2020-12-31 |
| 1128 | 2021-01-27 | 991,065,974 | -140,731 | 48.1125 | 2,059,891,930 | 2020-12-31 |
| 1129 | 2021-01-26 | 991,206,705 | -821,504 | 48.1194 | 2,059,891,930 | 2020-12-31 |
| 1130 | 2021-01-25 | 992,028,209 | 35,071 | 48.1592 | 2,059,891,930 | 2020-12-31 |
| 1131 | 2021-01-22 | 991,993,138 | -1,041,257 | 48.1575 | 2,059,891,930 | 2020-12-31 |
| 1132 | 2021-01-21 | 993,034,395 | 323,273 | 48.2081 | 2,059,891,930 | 2020-12-31 |
| 1133 | 2021-01-20 | 992,711,122 | -255,120 | 48.1924 | 2,059,891,930 | 2020-12-31 |
| 1134 | 2021-01-19 | 992,966,242 | -60,600 | 48.2048 | 2,059,891,930 | 2020-12-31 |
| 1135 | 2021-01-18 | 993,026,842 | -72,676 | 48.2077 | 2,059,891,930 | 2020-12-31 |
| 1136 | 2021-01-15 | 993,099,518 | 127,140 | 48.2112 | 2,059,891,930 | 2020-12-31 |
| 1137 | 2021-01-14 | 992,972,378 | -80,037 | 48.2051 | 2,059,891,930 | 2020-12-31 |
| 1138 | 2021-01-13 | 993,052,415 | 12,223 | 48.2090 | 2,059,891,930 | 2020-12-31 |
| 1139 | 2021-01-12 | 993,040,192 | -701,129 | 48.2084 | 2,059,891,930 | 2020-12-31 |
| 1140 | 2021-01-11 | 993,741,321 | -68,778 | 48.2424 | 2,059,891,930 | 2020-12-31 |
| 1141 | 2021-01-08 | 993,810,099 | 8,061 | 48.2457 | 2,059,891,930 | 2020-12-31 |
| 1142 | 2021-01-07 | 993,802,038 | 125,327 | 48.2453 | 2,059,891,930 | 2020-12-31 |
| 1143 | 2021-01-06 | 993,676,711 | -649,838 | 48.2393 | 2,059,891,930 | 2020-12-31 |
| 1144 | 2021-01-05 | 994,326,549 | 133,539 | 48.2708 | 2,059,891,930 | 2020-12-31 |
| 1145 | 2021-01-04 | 994,193,010 | 263,841 | 48.2643 | 2,059,891,930 | 2020-12-31 |
| 1146 | 2020-12-31 | 993,929,169 | 0 | 48.2515 | 2,059,891,930 | 2020-12-31 |
| 1147 | 2020-12-30 | 993,929,169 | 247,780 | 48.2515 | 2,059,891,930 | 2020-11-30 |
| 1148 | 2020-12-29 | 993,681,389 | -271,000 | 48.2395 | 2,059,891,930 | 2020-11-30 |
| 1149 | 2020-12-28 | 993,952,389 | -91,244 | 48.2526 | 2,059,891,930 | 2020-11-30 |
| 1150 | 2020-12-24 | 994,043,633 | 6,000 | 48.2571 | 2,059,891,930 | 2020-11-30 |
| 1151 | 2020-12-23 | 994,037,633 | -719,465,804 | 48.2568 | 2,059,891,930 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,713,503,437 | -94,700 | 83.1841 | 2,059,891,930 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,713,598,137 | -257,883 | 83.1887 | 2,059,891,930 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,713,856,020 | 407,187 | 83.2013 | 2,059,891,930 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,713,448,833 | 913,608 | 83.1815 | 2,059,891,930 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,712,535,225 | 255,386 | 83.1371 | 2,059,891,930 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,712,279,839 | -224,224 | 83.1247 | 2,059,891,930 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,712,504,063 | 703,320 | 83.1356 | 2,059,891,930 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,711,800,743 | 205,640 | 83.1015 | 2,059,891,930 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,711,595,103 | 15,158 | 83.0915 | 2,059,891,930 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,711,579,945 | -157,308 | 83.0908 | 2,059,891,930 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,711,737,253 | 7,903 | 83.0984 | 2,059,891,930 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,711,729,350 | -675,002 | 83.0980 | 2,059,891,930 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,712,404,352 | -241,600 | 83.1308 | 2,059,891,930 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,712,645,952 | 131,701 | 83.1425 | 2,059,891,930 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,712,514,251 | -356,995 | 83.1361 | 2,059,891,930 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,712,871,246 | -141,801 | 83.1535 | 2,059,891,930 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,713,013,047 | -993,860 | 83.1603 | 2,059,891,930 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,714,006,907 | -759,216 | 83.2086 | 2,059,891,930 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,714,766,123 | -153,364 | 83.2454 | 2,059,891,930 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,714,919,487 | -285,254 | 83.2529 | 2,059,891,930 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,715,204,741 | -209,421 | 83.2667 | 2,059,891,930 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,715,414,162 | -241,360 | 83.2769 | 2,059,891,930 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,715,655,522 | -816,635 | 83.2886 | 2,059,891,930 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,716,472,157 | 432,400 | 83.3283 | 2,059,891,930 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,716,039,757 | 1,080,552 | 83.3073 | 2,059,891,930 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,714,959,205 | 755,604 | 83.2548 | 2,059,891,930 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,714,203,601 | -31,749 | 83.2181 | 2,059,891,930 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,714,235,350 | 36,205 | 83.2197 | 2,059,891,930 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,714,199,145 | -1,619,020 | 83.2179 | 2,059,891,930 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,715,818,165 | 14,312 | 83.2965 | 2,059,891,930 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,715,803,853 | -406,820 | 83.2958 | 2,059,891,930 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,716,210,673 | -991,849 | 83.3156 | 2,059,891,930 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,717,202,522 | -1,622,841 | 83.3637 | 2,059,891,930 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,718,825,363 | -1,026,161 | 83.4425 | 2,059,891,930 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,719,851,524 | -1,637,800 | 83.4923 | 2,059,891,930 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,721,489,324 | -383,861 | 83.5718 | 2,059,891,930 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,721,873,185 | 292,378 | 83.5905 | 2,059,891,930 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,721,580,807 | -567,800 | 83.5763 | 2,059,891,930 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,722,148,607 | -66,378 | 83.6038 | 2,059,891,930 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,722,214,985 | 488,300 | 83.6071 | 2,059,891,930 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,721,726,685 | -278,703 | 83.5834 | 2,059,891,930 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,722,005,388 | 111,140 | 83.5969 | 2,059,891,930 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,721,894,248 | 161,880 | 83.5915 | 2,059,891,930 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,721,732,368 | -78,874 | 83.5836 | 2,059,891,930 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,721,811,242 | -438,336 | 83.5875 | 2,059,891,930 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,722,249,578 | -233,300 | 83.6087 | 2,059,891,930 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,722,482,878 | 162,360 | 83.6201 | 2,059,891,930 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,722,320,518 | -684,955 | 83.6122 | 2,059,891,930 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,723,005,473 | 182,759 | 83.6454 | 2,059,891,930 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,722,822,714 | 242,600 | 83.6366 | 2,059,891,930 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,722,580,114 | 10,780 | 83.6248 | 2,059,891,930 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,722,569,334 | 74,526 | 83.6243 | 2,059,891,930 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,722,494,808 | -8,700 | 83.6206 | 2,059,891,930 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,722,503,508 | -145,700 | 83.6211 | 2,059,891,930 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,722,649,208 | -20,908 | 83.6281 | 2,059,891,930 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,722,670,116 | -289,152 | 83.6292 | 2,059,891,930 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,722,959,268 | -270,447 | 83.6432 | 2,059,891,930 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,723,229,715 | -102,780 | 83.6563 | 2,059,891,930 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,723,332,495 | 61,860 | 83.6613 | 2,059,891,930 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,723,270,635 | 19,200 | 83.6583 | 2,059,891,930 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,723,251,435 | -127,169 | 83.6574 | 2,059,891,930 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,723,378,604 | 238,540 | 83.6635 | 2,059,891,930 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,723,140,064 | -3,100 | 83.6520 | 2,059,891,930 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,723,143,164 | -229,671 | 83.6521 | 2,059,891,930 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,723,372,835 | -102,100 | 83.6633 | 2,059,891,930 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,723,474,935 | -412,533 | 83.6682 | 2,059,891,930 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,723,887,468 | -42,756 | 83.6882 | 2,059,891,930 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,723,930,224 | -378,044 | 83.6903 | 2,059,891,930 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,724,308,268 | -287,200 | 83.7087 | 2,059,891,930 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,724,595,468 | -117,700 | 83.7226 | 2,059,891,930 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,724,713,168 | -109,600 | 83.7283 | 2,059,891,930 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,724,822,768 | -395,860 | 83.7337 | 2,059,891,930 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,725,218,628 | -533,410 | 83.7529 | 2,059,891,930 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,725,752,038 | -72,300 | 83.7788 | 2,059,891,930 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,725,824,338 | -120,480 | 83.7823 | 2,059,891,930 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,725,944,818 | -109,840 | 83.7881 | 2,059,891,930 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,726,054,658 | -401,196 | 83.7935 | 2,059,891,930 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,726,455,854 | -99,100 | 83.8129 | 2,059,891,930 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,726,554,954 | -193,324 | 83.8177 | 2,059,891,930 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,726,748,278 | -118,650 | 83.8271 | 2,059,891,930 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,726,866,928 | -3,388,106 | 83.8329 | 2,059,891,930 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,730,255,034 | 130,680 | 83.9974 | 2,059,891,930 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,730,124,354 | -135,100 | 83.9910 | 2,059,891,930 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,730,259,454 | -205,780 | 83.9976 | 2,059,891,930 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,730,465,234 | 2,868,340 | 84.0076 | 2,059,891,930 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,727,596,894 | 119,120 | 83.8683 | 2,059,891,930 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,727,477,774 | 9,600 | 83.8625 | 2,059,891,930 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,727,468,174 | -468,268 | 83.8621 | 2,059,891,930 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,727,936,442 | 914,960 | 83.8848 | 2,059,891,930 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,727,021,482 | -49,500 | 83.8404 | 2,059,891,930 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,727,070,982 | -242,100 | 83.8428 | 2,059,891,930 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,727,313,082 | -81,888 | 83.8545 | 2,059,891,930 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,727,394,970 | -117,244 | 83.8585 | 2,059,891,930 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,727,512,214 | 61,800 | 83.8642 | 2,059,891,930 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,727,450,414 | -65,464 | 83.8612 | 2,059,891,930 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,727,515,878 | 610,884 | 83.8644 | 2,059,891,930 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,726,904,994 | -6,380 | 83.8347 | 2,059,891,930 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,726,911,374 | -7,300 | 83.8350 | 2,059,891,930 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,726,918,674 | 13,060 | 83.8354 | 2,059,891,930 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,726,905,614 | -876,002 | 83.8348 | 2,059,891,930 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,727,781,616 | -339,880 | 83.8773 | 2,059,891,930 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,728,121,496 | -321,400 | 83.8938 | 2,059,891,930 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,728,442,896 | -157,000 | 83.9094 | 2,059,891,930 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,728,599,896 | -315,426 | 83.9170 | 2,059,891,930 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,728,915,322 | -1,066,650 | 83.9323 | 2,059,891,930 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,729,981,972 | -1,922,720 | 83.9841 | 2,059,891,930 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,731,904,692 | 791,160 | 84.0775 | 2,059,891,930 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,731,113,532 | -747,579 | 84.0390 | 2,059,891,930 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,731,861,111 | -606,726 | 84.0753 | 2,059,891,930 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,732,467,837 | -625,325 | 84.1048 | 2,059,891,930 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,733,093,162 | -345,526 | 84.1351 | 2,059,891,930 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,733,438,688 | -214,480 | 84.1519 | 2,059,891,930 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,733,653,168 | 255,880 | 84.1623 | 2,059,891,930 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,733,397,288 | -593,920 | 84.1499 | 2,059,891,930 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,733,991,208 | -960,355 | 84.1787 | 2,059,891,930 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,734,951,563 | -802,119 | 84.2254 | 2,059,891,930 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,735,753,682 | -778,020 | 84.2643 | 2,059,891,930 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,736,531,702 | -439,272 | 84.3021 | 2,059,891,930 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,736,970,974 | -119,999 | 84.3234 | 2,059,891,930 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,737,090,973 | -50,000 | 84.3292 | 2,059,891,930 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,737,140,973 | 9,521 | 84.3317 | 2,059,891,930 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,737,131,452 | 83,189 | 84.3312 | 2,059,891,930 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,737,048,263 | -1,635,995 | 84.3272 | 2,059,891,930 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,738,684,258 | -655 | 84.4066 | 2,059,891,930 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,738,684,913 | -1,929,285 | 84.4066 | 2,059,891,930 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,740,614,198 | -115,680 | 84.5003 | 2,059,891,930 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,740,729,878 | 71,745 | 84.5059 | 2,059,891,930 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,740,658,133 | -74,700 | 84.5024 | 2,059,891,930 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,740,732,833 | -132,300 | 84.5060 | 2,059,891,930 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,740,865,133 | 122,270 | 84.5124 | 2,059,891,930 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,740,742,863 | -10,741 | 84.5065 | 2,059,891,930 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,740,753,604 | -96,500 | 84.5070 | 2,059,891,930 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,740,850,104 | 20,073 | 84.5117 | 2,059,891,930 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,740,830,031 | 109,440 | 84.5107 | 2,059,891,930 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,740,720,591 | -37,165 | 84.5054 | 2,059,891,930 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,740,757,756 | -2,778,608 | 84.5072 | 2,059,891,930 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,743,536,364 | -239,500 | 84.6421 | 2,059,891,930 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,743,775,864 | 694,244 | 84.6538 | 2,059,891,930 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,743,081,620 | 1,269,416 | 84.6201 | 2,059,891,930 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,741,812,204 | 66,500 | 84.5584 | 2,059,891,930 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,741,745,704 | 22,200 | 84.5552 | 2,059,891,930 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,741,723,504 | -38,180 | 84.5541 | 2,059,891,930 | 2020-04-30 |
| 1294 | 2020-05-28 | 1,741,761,684 | 486,500 | 84.5560 | 2,059,891,930 | 2020-04-30 |
| 1295 | 2020-05-27 | 1,741,275,184 | -106,600 | 84.5324 | 2,059,891,930 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,741,381,784 | -523,751 | 84.5375 | 2,059,891,930 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,741,905,535 | -271,649 | 84.5630 | 2,059,891,930 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,742,177,184 | -150,644 | 84.5761 | 2,059,891,930 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,742,327,828 | 166,728 | 84.5835 | 2,059,891,930 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,742,161,100 | -7,660 | 84.5754 | 2,059,891,930 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,742,168,760 | -43,300 | 84.5757 | 2,059,891,930 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,742,212,060 | 91,709 | 84.5778 | 2,059,891,930 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,742,120,351 | -158,040 | 84.5734 | 2,059,891,930 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,742,278,391 | 159,604 | 84.5811 | 2,059,891,930 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,742,118,787 | -23,800 | 84.5733 | 2,059,891,930 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,742,142,587 | -456,680 | 84.5745 | 2,059,891,930 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,742,599,267 | -109,000 | 84.5966 | 2,059,891,930 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,742,708,267 | -637,566 | 84.6019 | 2,059,891,930 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,743,345,833 | 11,600 | 84.6329 | 2,059,891,930 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,743,334,233 | 169,182 | 84.6323 | 2,059,891,930 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,743,165,051 | 120,600 | 84.6241 | 2,059,891,930 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,743,044,451 | -12,660 | 84.6182 | 2,059,891,930 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,743,057,111 | -789,560 | 84.6189 | 2,059,891,930 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,743,846,671 | -394,430 | 84.6572 | 2,059,891,930 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,744,241,101 | -280,700 | 84.6763 | 2,059,891,930 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,744,521,801 | -271,146 | 84.6900 | 2,059,891,930 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,744,792,947 | -833,103 | 84.7031 | 2,059,891,930 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,745,626,050 | 11,300 | 84.7436 | 2,059,891,930 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,745,614,750 | 13,310 | 84.7430 | 2,059,891,930 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,745,601,440 | -66,300 | 84.7424 | 2,059,891,930 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,745,667,740 | 63,020 | 84.7456 | 2,059,891,930 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,745,604,720 | 165,857 | 84.7425 | 2,059,891,930 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,745,438,863 | -82,500 | 84.7345 | 2,059,891,930 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,745,521,363 | 106,588 | 84.7385 | 2,059,891,930 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,745,414,775 | -225,840 | 84.7333 | 2,059,891,930 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,745,640,615 | 243,435 | 84.7443 | 2,059,891,930 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,745,397,180 | -286,700 | 84.7325 | 2,059,891,930 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,745,683,880 | 280,909 | 84.7464 | 2,059,891,930 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,745,402,971 | -773,925 | 84.7327 | 2,059,891,930 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,746,176,896 | -86,220 | 84.7703 | 2,059,891,930 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,746,263,116 | -35,947 | 84.7745 | 2,059,891,930 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,746,299,063 | -583,024 | 84.7762 | 2,059,891,930 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,746,882,087 | -717,840 | 84.8046 | 2,059,891,930 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,747,599,927 | -554,503 | 84.8394 | 2,059,891,930 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,748,154,430 | -643,825 | 84.8663 | 2,059,891,930 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,748,798,255 | -992,600 | 84.8976 | 2,059,891,930 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,749,790,855 | 116,595 | 84.9458 | 2,059,891,930 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,749,674,260 | -271,390 | 84.9401 | 2,059,891,930 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,749,945,650 | -82,236 | 84.9533 | 2,059,891,930 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,750,027,886 | -696,624 | 84.9573 | 2,059,891,930 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,750,724,510 | -669,700 | 84.9911 | 2,059,891,930 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,751,394,210 | -53,260 | 85.0236 | 2,059,891,930 | 2020-02-29 |
| 1343 | 2020-03-16 | 1,751,447,470 | -782,368 | 85.0262 | 2,059,891,930 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,752,229,838 | -52,265 | 85.0642 | 2,059,891,930 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,752,282,103 | -784,900 | 85.0667 | 2,059,891,930 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,753,067,003 | -735,960 | 85.1048 | 2,059,891,930 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,753,802,963 | -118,876 | 85.1405 | 2,059,891,930 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,753,921,839 | -91,020 | 85.1463 | 2,059,891,930 | 2020-02-29 |
| 1349 | 2020-03-06 | 1,754,012,859 | -60,964 | 85.1507 | 2,059,891,930 | 2020-02-29 |
| 1350 | 2020-03-05 | 1,754,073,823 | -139,487 | 85.1537 | 2,059,891,930 | 2020-02-29 |
| 1351 | 2020-03-04 | 1,754,213,310 | -6,231 | 85.1605 | 2,059,891,930 | 2020-02-29 |
| 1352 | 2020-03-03 | 1,754,219,541 | 181,247 | 85.1608 | 2,059,891,930 | 2020-02-29 |
| 1353 | 2020-03-02 | 1,754,038,294 | -528,600 | 85.1520 | 2,059,891,930 | 2020-02-29 |
| 1354 | 2020-02-28 | 1,754,566,894 | 93,743 | 85.1776 | 2,059,891,930 | 2020-01-31 |
| 1355 | 2020-02-27 | 1,754,473,151 | -67,380 | 85.1731 | 2,059,891,930 | 2020-01-31 |
| 1356 | 2020-02-26 | 1,754,540,531 | -219,586 | 85.1763 | 2,059,891,930 | 2020-01-31 |
| 1357 | 2020-02-25 | 1,754,760,117 | 382,976 | 85.1870 | 2,059,891,930 | 2020-01-31 |
| 1358 | 2020-02-24 | 1,754,377,141 | -70,740 | 85.1684 | 2,059,891,930 | 2020-01-31 |
| 1359 | 2020-02-21 | 1,754,447,881 | -175,020 | 85.1718 | 2,059,891,930 | 2020-01-31 |
| 1360 | 2020-02-20 | 1,754,622,901 | -173,800 | 85.1803 | 2,059,891,930 | 2020-01-31 |
| 1361 | 2020-02-19 | 1,754,796,701 | -282,412 | 85.1888 | 2,059,891,930 | 2020-01-31 |
| 1362 | 2020-02-18 | 1,755,079,113 | -321,800 | 85.2025 | 2,059,891,930 | 2020-01-31 |
| 1363 | 2020-02-17 | 1,755,400,913 | -484,518 | 85.2181 | 2,059,891,930 | 2020-01-31 |
| 1364 | 2020-02-14 | 1,755,885,431 | 119,359 | 85.2416 | 2,059,891,930 | 2020-01-31 |
| 1365 | 2020-02-13 | 1,755,766,072 | -103,900 | 85.2358 | 2,059,891,930 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,755,869,972 | -320,494 | 85.2409 | 2,059,891,930 | 2020-01-31 |
| 1367 | 2020-02-11 | 1,756,190,466 | 67,700 | 85.2564 | 2,059,891,930 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,756,122,766 | -684,340 | 85.2532 | 2,059,891,930 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,756,807,106 | -661,065 | 85.2864 | 2,059,891,930 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,757,468,171 | -1,158,037 | 85.3185 | 2,059,891,930 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,758,626,208 | -302,659 | 85.3747 | 2,059,891,930 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,758,928,867 | -128,166 | 85.3894 | 2,059,891,930 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,759,057,033 | 167,800 | 85.3956 | 2,059,891,930 | 2020-01-31 |
| 1374 | 2020-01-31 | 1,758,889,233 | 90,600 | 85.3875 | 2,059,891,930 | 2020-01-31 |
| 1375 | 2020-01-30 | 1,758,798,633 | -1,263,780 | 85.3831 | 2,059,891,930 | 2019-12-31 |
| 1376 | 2020-01-29 | 1,760,062,413 | -33,600 | 85.4444 | 2,059,891,930 | 2019-12-31 |
| 1377 | 2020-01-24 | 1,760,096,013 | 0 | 85.4460 | 2,059,891,930 | 2019-12-31 |
| 1378 | 2020-01-23 | 1,760,096,013 | -538,439 | 85.4460 | 2,059,891,930 | 2019-12-31 |
| 1379 | 2020-01-22 | 1,760,634,452 | -389,400 | 85.4722 | 2,059,891,930 | 2019-12-31 |
| 1380 | 2020-01-21 | 1,761,023,852 | -515,575 | 85.4911 | 2,059,891,930 | 2019-12-31 |
| 1381 | 2020-01-20 | 1,761,539,427 | -217,942 | 85.5161 | 2,059,891,930 | 2019-12-31 |
| 1382 | 2020-01-17 | 1,761,757,369 | -533,137 | 85.5267 | 2,059,891,930 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,762,290,506 | 1,142,000 | 85.5526 | 2,059,891,930 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,761,148,506 | -1,175,665 | 85.4971 | 2,059,891,930 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,762,324,171 | -695,380 | 85.5542 | 2,059,891,930 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,763,019,551 | -774,700 | 85.5880 | 2,059,891,930 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,763,794,251 | -562,811 | 85.6256 | 2,059,891,930 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,764,357,062 | -65,400 | 85.6529 | 2,059,891,930 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,764,422,462 | -786,207 | 85.6561 | 2,059,891,930 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,765,208,669 | -775,480 | 85.6942 | 2,059,891,930 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,765,984,149 | 653,976 | 85.7319 | 2,059,891,930 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,765,330,173 | -912,800 | 85.7001 | 2,059,891,930 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,766,242,973 | -416,499 | 85.7444 | 2,059,891,930 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,766,659,472 | 0 | 85.7647 | 2,059,891,930 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,766,659,472 | -765,308 | 85.7647 | 2,059,891,930 | 2019-11-30 |
| 1396 | 2019-12-27 | 1,767,424,780 | 811,467 | 85.8018 | 2,059,891,930 | 2019-11-30 |
| 1397 | 2019-12-24 | 1,766,613,313 | 0 | 85.7624 | 2,059,891,930 | 2019-11-30 |
| 1398 | 2019-12-23 | 1,766,613,313 | 45,282 | 85.7624 | 2,059,891,930 | 2019-11-30 |
| 1399 | 2019-12-20 | 1,766,568,031 | -123,585 | 85.7602 | 2,059,891,930 | 2019-11-30 |
| 1400 | 2019-12-19 | 1,766,691,616 | -94,303 | 85.7662 | 2,059,891,930 | 2019-11-30 |
| 1401 | 2019-12-18 | 1,766,785,919 | -102,436 | 85.7708 | 2,059,891,930 | 2019-11-30 |
| 1402 | 2019-12-17 | 1,766,888,355 | -177,500 | 85.7758 | 2,059,891,930 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,767,065,855 | -276,960 | 85.7844 | 2,059,891,930 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,767,342,815 | 148,480 | 85.7978 | 2,059,891,930 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,767,194,335 | -572,064 | 85.7906 | 2,059,891,930 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,767,766,399 | -262,796 | 85.8184 | 2,059,891,930 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,768,029,195 | -607,900 | 85.8312 | 2,059,891,930 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,768,637,095 | -10,900 | 85.8607 | 2,059,891,930 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,768,647,995 | -384,792 | 85.8612 | 2,059,891,930 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,769,032,787 | -430,350 | 85.8799 | 2,059,891,930 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,769,463,137 | -450,664 | 85.9008 | 2,059,891,930 | 2019-11-30 |
| 1412 | 2019-12-03 | 1,769,913,801 | 424,400 | 85.9227 | 2,059,891,930 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,769,489,401 | -489,400 | 85.9021 | 2,059,891,930 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,769,978,801 | 167,349 | 85.9258 | 2,059,891,930 | 2019-10-31 |
| 1415 | 2019-11-28 | 1,769,811,452 | -1,422,504 | 85.9177 | 2,059,891,930 | 2019-10-31 |
| 1416 | 2019-11-27 | 1,771,233,956 | -42,200 | 85.9867 | 2,059,891,930 | 2019-10-31 |
| 1417 | 2019-11-26 | 1,771,276,156 | -112,500 | 85.9888 | 2,059,891,930 | 2019-10-31 |
| 1418 | 2019-11-25 | 1,771,388,656 | 60,324 | 85.9943 | 2,059,891,930 | 2019-10-31 |
| 1419 | 2019-11-22 | 1,771,328,332 | -680,468 | 85.9913 | 2,059,891,930 | 2019-10-31 |
| 1420 | 2019-11-21 | 1,772,008,800 | 208,600 | 86.0244 | 2,059,891,930 | 2019-10-31 |
| 1421 | 2019-11-20 | 1,771,800,200 | -59,915 | 86.0142 | 2,059,891,930 | 2019-10-31 |
| 1422 | 2019-11-19 | 1,771,860,115 | -306,676 | 86.0171 | 2,059,891,930 | 2019-10-31 |
| 1423 | 2019-11-18 | 1,772,166,791 | 461,161 | 86.0320 | 2,059,891,930 | 2019-10-31 |
| 1424 | 2019-11-15 | 1,771,705,630 | -408,249 | 86.0096 | 2,059,891,930 | 2019-10-31 |
| 1425 | 2019-11-14 | 1,772,113,879 | -148,400 | 86.0295 | 2,059,891,930 | 2019-10-31 |
| 1426 | 2019-11-13 | 1,772,262,279 | -507,764 | 86.0367 | 2,059,891,930 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,772,770,043 | -679,273 | 86.0613 | 2,059,891,930 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,773,449,316 | -156,950 | 86.0943 | 2,059,891,930 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,773,606,266 | -54,800 | 86.1019 | 2,059,891,930 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,773,661,066 | 122,989 | 86.1046 | 2,059,891,930 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,773,538,077 | 85,700 | 86.0986 | 2,059,891,930 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,773,452,377 | 180,170 | 86.0944 | 2,059,891,930 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,773,272,207 | 54,900 | 86.0857 | 2,059,891,930 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,773,217,307 | 736,200 | 86.0830 | 2,059,891,930 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,772,481,107 | -961,087 | 86.0473 | 2,059,891,930 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,773,442,194 | -52,600 | 86.0939 | 2,059,891,930 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,773,494,794 | -403,373 | 86.0965 | 2,059,891,930 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,773,898,167 | -283,950 | 86.1161 | 2,059,891,930 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,774,182,117 | -398,310 | 86.1299 | 2,059,891,930 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,774,580,427 | -541,284 | 86.1492 | 2,059,891,930 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,775,121,711 | -38,200 | 86.1755 | 2,059,891,930 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,775,159,911 | -289,175 | 86.1773 | 2,059,891,930 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,775,449,086 | -25,332 | 86.1914 | 2,059,891,930 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,775,474,418 | 8,280 | 86.1926 | 2,059,891,930 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,775,466,138 | -706,320 | 86.1922 | 2,059,891,930 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,776,172,458 | -638,000 | 86.2265 | 2,059,891,930 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,776,810,458 | -187,670 | 86.2575 | 2,059,891,930 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,776,998,128 | 1,463,927 | 86.2666 | 2,059,891,930 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,775,534,201 | 99,931 | 86.1955 | 2,059,891,930 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,775,434,270 | 121,536 | 86.1907 | 2,059,891,930 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,775,312,734 | 417,692 | 86.1848 | 2,059,891,930 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,774,895,042 | 37,511 | 86.1645 | 2,059,891,930 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,774,857,531 | -70,700 | 86.1627 | 2,059,891,930 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,774,928,231 | -276,753 | 86.1661 | 2,059,891,930 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,775,204,984 | 46,128 | 86.1795 | 2,059,891,930 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,775,158,856 | -150,927 | 86.1773 | 2,059,891,930 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,775,309,783 | 254,600 | 86.1846 | 2,059,891,930 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,775,055,183 | 21,260 | 86.1722 | 2,059,891,930 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,775,033,923 | 18,900 | 86.1712 | 2,059,891,930 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,775,015,023 | -330,280 | 86.1703 | 2,059,891,930 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,775,345,303 | 390,000 | 86.1863 | 2,059,891,930 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,774,955,303 | -86,900 | 86.1674 | 2,059,891,930 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,775,042,203 | -183,840 | 86.1716 | 2,059,891,930 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,775,226,043 | -320,117 | 86.1805 | 2,059,891,930 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,775,546,160 | -130,983 | 86.1961 | 2,059,891,930 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,775,677,143 | 235,600 | 86.2024 | 2,059,891,930 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,775,441,543 | 250,756 | 86.1910 | 2,059,891,930 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,775,190,787 | -1,465,180 | 86.1788 | 2,059,891,930 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,776,655,967 | 50,400 | 86.2500 | 2,059,891,930 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,776,605,567 | -173,370 | 86.2475 | 2,059,891,930 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,776,778,937 | -83,140 | 86.2559 | 2,059,891,930 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,776,862,077 | 60,120 | 86.2600 | 2,059,891,930 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,776,801,957 | -277,140 | 86.2570 | 2,059,891,930 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,777,079,097 | -47,200 | 86.2705 | 2,059,891,930 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,777,126,297 | -354,060 | 86.2728 | 2,059,891,930 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,777,480,357 | 1,075,860 | 86.2900 | 2,059,891,930 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,776,404,497 | -460,900 | 86.2378 | 2,059,891,930 | 2019-07-31 |
| 1478 | 2019-08-29 | 1,776,865,397 | -35,234 | 86.2601 | 2,059,891,930 | 2019-07-31 |
| 1479 | 2019-08-28 | 1,776,900,631 | -297,163 | 86.2618 | 2,059,891,930 | 2019-07-31 |
| 1480 | 2019-08-27 | 1,777,197,794 | -732,540 | 86.2763 | 2,059,891,930 | 2019-07-31 |
| 1481 | 2019-08-26 | 1,777,930,334 | -612,965 | 86.3118 | 2,059,891,930 | 2019-07-31 |
| 1482 | 2019-08-23 | 1,778,543,299 | 275,710 | 86.3416 | 2,059,891,930 | 2019-07-31 |
| 1483 | 2019-08-22 | 1,778,267,589 | 144,900 | 86.3282 | 2,059,891,930 | 2019-07-31 |
| 1484 | 2019-08-21 | 1,778,122,689 | 834,700 | 86.3212 | 2,059,891,930 | 2019-07-31 |
| 1485 | 2019-08-20 | 1,777,287,989 | -283,105 | 86.2806 | 2,059,891,930 | 2019-07-31 |
| 1486 | 2019-08-19 | 1,777,571,094 | -598,715 | 86.2944 | 2,059,891,930 | 2019-07-31 |
| 1487 | 2019-08-16 | 1,778,169,809 | -30,818 | 86.3235 | 2,059,891,930 | 2019-07-31 |
| 1488 | 2019-08-15 | 1,778,200,627 | 133,823 | 86.3249 | 2,059,891,930 | 2019-07-31 |
| 1489 | 2019-08-14 | 1,778,066,804 | -39,460 | 86.3185 | 2,059,891,930 | 2019-07-31 |
| 1490 | 2019-08-13 | 1,778,106,264 | 66,388 | 86.3204 | 2,059,891,930 | 2019-07-31 |
| 1491 | 2019-08-12 | 1,778,039,876 | 127,720 | 86.3171 | 2,059,891,930 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,777,912,156 | -470,620 | 86.3109 | 2,059,891,930 | 2019-07-31 |
| 1493 | 2019-08-08 | 1,778,382,776 | -280,592 | 86.3338 | 2,059,891,930 | 2019-07-31 |
| 1494 | 2019-08-07 | 1,778,663,368 | 180,536 | 86.3474 | 2,059,891,930 | 2019-07-31 |
| 1495 | 2019-08-06 | 1,778,482,832 | -495,480 | 86.3386 | 2,059,891,930 | 2019-07-31 |
| 1496 | 2019-08-05 | 1,778,978,312 | 160,200 | 86.3627 | 2,059,891,930 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,778,818,112 | 34,949 | 86.3549 | 2,059,891,930 | 2019-07-31 |
| 1498 | 2019-08-01 | 1,778,783,163 | -118,335 | 86.3532 | 2,059,891,930 | 2019-07-31 |
| 1499 | 2019-07-31 | 1,778,901,498 | 161,964 | 86.3590 | 2,059,891,930 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,778,739,534 | -373,514 | 86.3511 | 2,059,891,930 | 2019-06-30 |
| 1501 | 2019-07-29 | 1,779,113,048 | -108,541 | 86.3692 | 2,059,891,930 | 2019-06-30 |
| 1502 | 2019-07-26 | 1,779,221,589 | -100,275 | 86.3745 | 2,059,891,930 | 2019-06-30 |
| 1503 | 2019-07-25 | 1,779,321,864 | -339,839 | 86.3794 | 2,059,891,930 | 2019-06-30 |
| 1504 | 2019-07-24 | 1,779,661,703 | -438,940 | 86.3959 | 2,059,891,930 | 2019-06-30 |
| 1505 | 2019-07-23 | 1,780,100,643 | 144,520 | 86.4172 | 2,059,891,930 | 2019-06-30 |
| 1506 | 2019-07-22 | 1,779,956,123 | 318,781 | 86.4102 | 2,059,891,930 | 2019-06-30 |
| 1507 | 2019-07-19 | 1,779,637,342 | 132,360 | 86.3947 | 2,059,891,930 | 2019-06-30 |
| 1508 | 2019-07-18 | 1,779,504,982 | -173,340 | 86.3883 | 2,059,891,930 | 2019-06-30 |
| 1509 | 2019-07-17 | 1,779,678,322 | 251,300 | 86.3967 | 2,059,891,930 | 2019-06-30 |
| 1510 | 2019-07-16 | 1,779,427,022 | 180,120 | 86.3845 | 2,059,891,930 | 2019-06-30 |
| 1511 | 2019-07-15 | 1,779,246,902 | 106,060 | 86.3757 | 2,059,891,930 | 2019-06-30 |
| 1512 | 2019-07-12 | 1,779,140,842 | 241,540 | 86.3706 | 2,059,891,930 | 2019-06-30 |
| 1513 | 2019-07-11 | 1,778,899,302 | -137,685 | 86.3589 | 2,059,891,930 | 2019-06-30 |
| 1514 | 2019-07-10 | 1,779,036,987 | -117,384 | 86.3655 | 2,059,891,930 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,779,154,371 | -280,840 | 86.3712 | 2,059,891,930 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,779,435,211 | 79,760 | 86.3849 | 2,059,891,930 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,779,355,451 | 597,442 | 86.3810 | 2,059,891,930 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,778,758,009 | -1,131,231 | 86.3520 | 2,059,891,930 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,779,889,240 | -80,221 | 86.4069 | 2,059,891,930 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,779,969,461 | -3,289,010 | 86.4108 | 2,059,891,930 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,783,258,471 | 298,960,164 | 86.5705 | 2,059,891,930 | 2019-06-28 |
| 1522 | 2019-06-27 | 1,484,298,307 | -194,089 | 86.4685 | 1,716,576,609 | 2019-05-31 |
| 1523 | 2019-06-26 | 1,484,492,396 | 648,300 | 86.4798 | 1,716,576,609 | 2019-05-31 |
| 1524 | 2019-06-25 | 1,483,844,096 | -972,482 | 86.4421 | 1,716,576,609 | 2019-05-31 |
| 1525 | 2019-06-24 | 1,484,816,578 | 70,096 | 86.4987 | 1,716,576,609 | 2019-05-31 |
| 1526 | 2019-06-21 | 1,484,746,482 | -44,977 | 86.4946 | 1,716,576,609 | 2019-05-31 |
| 1527 | 2019-06-20 | 1,484,791,459 | -248,226 | 86.4972 | 1,716,576,609 | 2019-05-31 |
| 1528 | 2019-06-19 | 1,485,039,685 | -272,063 | 86.5117 | 1,716,576,609 | 2019-05-31 |
| 1529 | 2019-06-18 | 1,485,311,748 | 600 | 86.5276 | 1,716,576,609 | 2019-05-31 |
| 1530 | 2019-06-17 | 1,485,311,148 | 100,778 | 86.5275 | 1,716,576,609 | 2019-05-31 |
| 1531 | 2019-06-14 | 1,485,210,370 | -2,531,975 | 86.5216 | 1,716,576,609 | 2019-05-31 |
| 1532 | 2019-06-13 | 1,487,742,345 | 2,820,600 | 86.6691 | 1,716,576,609 | 2019-05-31 |
| 1533 | 2019-06-12 | 1,484,921,745 | -666,675 | 86.5048 | 1,716,576,609 | 2019-05-31 |
| 1534 | 2019-06-11 | 1,485,588,420 | -2,937,620 | 86.5437 | 1,716,576,609 | 2019-05-31 |
| 1535 | 2019-06-10 | 1,488,526,040 | -8,263,760 | 86.7148 | 1,716,576,609 | 2019-05-31 |
| 1536 | 2019-06-06 | 1,496,789,800 | 381,122 | 87.1962 | 1,716,576,609 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,496,408,678 | 4,024,856 | 87.1740 | 1,716,576,609 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,492,383,822 | 1,199,379 | 86.9395 | 1,716,576,609 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,491,184,443 | 3,337,700 | 86.8697 | 1,716,576,609 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,487,846,743 | -167,100 | 86.6752 | 1,716,576,609 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,488,013,843 | 111,400 | 86.6850 | 1,716,576,609 | 2019-04-30 |
| 1542 | 2019-05-29 | 1,487,902,443 | -174,358 | 86.6785 | 1,716,576,609 | 2019-04-30 |
| 1543 | 2019-05-28 | 1,488,076,801 | -244,162 | 86.6886 | 1,716,576,609 | 2019-04-30 |
| 1544 | 2019-05-27 | 1,488,320,963 | -117,010 | 86.7029 | 1,716,576,609 | 2019-04-30 |
| 1545 | 2019-05-24 | 1,488,437,973 | 1,393,500 | 86.7097 | 1,716,576,609 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,487,044,473 | -300,000 | 86.6285 | 1,716,576,609 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,487,344,473 | -9,200 | 86.6460 | 1,716,576,609 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,487,353,673 | -1,751,200 | 86.6465 | 1,716,576,609 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,489,104,873 | -144,300 | 86.7485 | 1,716,576,609 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,489,249,173 | -1,658,600 | 86.7569 | 1,716,576,609 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,490,907,773 | -700,302 | 86.8536 | 1,716,576,609 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,491,608,075 | -437,700 | 86.8943 | 1,716,576,609 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,492,045,775 | -935,507 | 86.9198 | 1,716,576,609 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,492,981,282 | 396,282 | 86.9743 | 1,716,576,609 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,492,585,000 | -3,207,200 | 86.9513 | 1,716,576,609 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,495,792,200 | 378,868 | 87.1381 | 1,716,576,609 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,495,413,332 | -84,100 | 87.1160 | 1,716,576,609 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,495,497,432 | -5,165,700 | 87.1209 | 1,716,576,609 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,500,663,132 | 278,765 | 87.4219 | 1,716,576,609 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,500,384,367 | 3,672,344 | 87.4056 | 1,716,576,609 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,496,712,023 | -193,400 | 87.1917 | 1,716,576,609 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,496,905,423 | -131,814 | 87.2029 | 1,716,576,609 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,497,037,237 | -139,700 | 87.2106 | 1,716,576,609 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,497,176,937 | 499,914 | 87.2188 | 1,716,576,609 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,496,677,023 | 2,076,900 | 87.1896 | 1,716,576,609 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,494,600,123 | 50,200 | 87.0687 | 1,716,576,609 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,494,549,923 | -46,152 | 87.0657 | 1,716,576,609 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,494,596,075 | -563,900 | 87.0684 | 1,716,576,609 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,495,159,975 | -2,368,500 | 87.1013 | 1,716,576,609 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,497,528,475 | -479,500 | 87.2392 | 1,716,576,609 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,498,007,975 | -1,538,953 | 87.2672 | 1,716,576,609 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,499,546,928 | 1,198,783 | 87.3568 | 1,716,576,609 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,498,348,145 | -6,926,383 | 87.2870 | 1,716,576,609 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,505,274,528 | -9,265,273 | 87.6905 | 1,716,576,609 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,514,539,801 | 7,915,968 | 88.2302 | 1,716,576,609 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,506,623,833 | 8,662,041 | 87.7691 | 1,716,576,609 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,497,961,792 | 982,424 | 87.2645 | 1,716,576,609 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,496,979,368 | 803,000 | 87.2073 | 1,716,576,609 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,496,176,368 | 429,938 | 87.1605 | 1,716,576,609 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,495,746,430 | -208,438 | 87.1354 | 1,716,576,609 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,495,954,868 | 68,532 | 87.1476 | 1,716,576,609 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,495,886,336 | 392,602 | 87.1436 | 1,716,576,609 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,495,493,734 | 681,702 | 87.1207 | 1,716,576,609 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,494,812,032 | 148,143 | 87.0810 | 1,716,576,609 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,494,663,889 | 866,737 | 87.0724 | 1,716,576,609 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,493,797,152 | 1,180,292 | 87.0219 | 1,716,576,609 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,492,616,860 | 2,504,200 | 86.9531 | 1,716,576,609 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,490,112,660 | 1,705,191 | 86.8072 | 1,716,576,609 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,488,407,469 | 168,100 | 86.7079 | 1,716,576,609 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,488,239,369 | 434,998 | 86.6981 | 1,716,576,609 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,487,804,371 | 444,588 | 86.6728 | 1,716,576,609 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,487,359,783 | 142,114 | 86.6469 | 1,716,576,609 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,487,217,669 | 363,390 | 86.6386 | 1,716,576,609 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,486,854,279 | -294,973 | 86.6174 | 1,716,576,609 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,487,149,252 | -134,158 | 86.6346 | 1,716,576,609 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,487,283,410 | -605,900 | 86.6424 | 1,716,576,609 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,487,889,310 | 482,400 | 86.6777 | 1,716,576,609 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,487,406,910 | 227,014 | 86.6496 | 1,716,576,609 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,487,179,896 | 1,593,900 | 86.6364 | 1,716,576,609 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,485,585,996 | -89,898 | 86.5435 | 1,716,576,609 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,485,675,894 | -319,599 | 86.5488 | 1,716,576,609 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,485,995,493 | -1,624,408 | 86.5674 | 1,716,576,609 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,487,619,901 | 678,998 | 86.6620 | 1,716,576,609 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,486,940,903 | -161,865 | 86.6225 | 1,716,576,609 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,487,102,768 | -1,468,540 | 86.6319 | 1,716,576,609 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,488,571,308 | 342,847 | 86.7174 | 1,716,576,609 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,488,228,461 | 1,296,332 | 86.6975 | 1,716,576,609 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,486,932,129 | -200,236 | 86.6219 | 1,716,576,609 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,487,132,365 | -117,444 | 86.6336 | 1,716,576,609 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,487,249,809 | 580,000 | 86.6405 | 1,716,576,609 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,486,669,809 | 610,140 | 86.6067 | 1,716,576,609 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,486,059,669 | 206,260 | 86.5711 | 1,716,576,609 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,485,853,409 | -380,155 | 86.5591 | 1,716,576,609 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,486,233,564 | 348,972 | 86.5813 | 1,716,576,609 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,485,884,592 | -238,075 | 86.5609 | 1,716,576,609 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,486,122,667 | 0 | 86.5748 | 1,716,576,609 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,486,122,667 | 1,740,777 | 86.5748 | 1,716,576,609 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,484,381,890 | 509,716 | 86.4734 | 1,716,576,609 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,483,872,174 | 511,102 | 86.4437 | 1,716,576,609 | 2018-12-31 |
| 1620 | 2019-01-29 | 1,483,361,072 | 269,396 | 86.4139 | 1,716,576,609 | 2018-12-31 |
| 1621 | 2019-01-28 | 1,483,091,676 | 101,900 | 86.3982 | 1,716,576,609 | 2018-12-31 |
| 1622 | 2019-01-25 | 1,482,989,776 | -50,867 | 86.3923 | 1,716,576,609 | 2018-12-31 |
| 1623 | 2019-01-24 | 1,483,040,643 | 226,250 | 86.3952 | 1,716,576,609 | 2018-12-31 |
| 1624 | 2019-01-23 | 1,482,814,393 | 150,584 | 86.3821 | 1,716,576,609 | 2018-12-31 |
| 1625 | 2019-01-22 | 1,482,663,809 | 42,775 | 86.3733 | 1,716,576,609 | 2018-12-31 |
| 1626 | 2019-01-21 | 1,482,621,034 | 340,826 | 86.3708 | 1,716,576,609 | 2018-12-31 |
| 1627 | 2019-01-18 | 1,482,280,208 | -199,509 | 86.3509 | 1,716,576,609 | 2018-12-31 |
| 1628 | 2019-01-17 | 1,482,479,717 | -348,400 | 86.3626 | 1,716,576,609 | 2018-12-31 |
| 1629 | 2019-01-16 | 1,482,828,117 | 336,500 | 86.3829 | 1,716,576,609 | 2018-12-31 |
| 1630 | 2019-01-15 | 1,482,491,617 | -575,710 | 86.3633 | 1,716,576,609 | 2018-12-31 |
| 1631 | 2019-01-14 | 1,483,067,327 | -68,840 | 86.3968 | 1,716,576,609 | 2018-12-31 |
| 1632 | 2019-01-11 | 1,483,136,167 | 10,340 | 86.4008 | 1,716,576,609 | 2018-12-31 |
| 1633 | 2019-01-10 | 1,483,125,827 | -301,710 | 86.4002 | 1,716,576,609 | 2018-12-31 |
| 1634 | 2019-01-09 | 1,483,427,537 | -98,116 | 86.4178 | 1,716,576,609 | 2018-12-31 |
| 1635 | 2019-01-08 | 1,483,525,653 | -183,784 | 86.4235 | 1,716,576,609 | 2018-12-31 |
| 1636 | 2019-01-07 | 1,483,709,437 | 40,360 | 86.4342 | 1,716,576,609 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,483,669,077 | -27,732 | 86.4319 | 1,716,576,609 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,483,696,809 | 120,938 | 86.4335 | 1,716,576,609 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,483,575,871 | 19,097 | 86.4264 | 1,716,576,609 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,483,556,774 | 0 | 86.4253 | 1,716,576,609 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,483,556,774 | -213,364 | 86.4253 | 1,716,576,609 | 2018-11-30 |
| 1642 | 2018-12-27 | 1,483,770,138 | -245,907 | 86.4377 | 1,716,576,609 | 2018-11-30 |
| 1643 | 2018-12-24 | 1,484,016,045 | 0 | 86.4521 | 1,716,576,609 | 2018-11-30 |
| 1644 | 2018-12-21 | 1,484,016,045 | 128,719 | 86.4521 | 1,716,576,609 | 2018-11-30 |
| 1645 | 2018-12-20 | 1,483,887,326 | -173,900 | 86.4446 | 1,716,576,609 | 2018-11-30 |
| 1646 | 2018-12-19 | 1,484,061,226 | -21,000 | 86.4547 | 1,716,576,609 | 2018-11-30 |
| 1647 | 2018-12-18 | 1,484,082,226 | -515,474 | 86.4559 | 1,716,576,609 | 2018-11-30 |
| 1648 | 2018-12-17 | 1,484,597,700 | 111,812 | 86.4860 | 1,716,576,609 | 2018-11-30 |
| 1649 | 2018-12-14 | 1,484,485,888 | -5,766,547 | 86.4794 | 1,716,576,609 | 2018-11-30 |
| 1650 | 2018-12-13 | 1,490,252,435 | -609,546 | 86.8154 | 1,716,576,609 | 2018-11-30 |
| 1651 | 2018-12-12 | 1,490,861,981 | -3,200,400 | 86.8509 | 1,716,576,609 | 2018-11-30 |
| 1652 | 2018-12-11 | 1,494,062,381 | 2,658,700 | 87.0373 | 1,716,576,609 | 2018-11-30 |
| 1653 | 2018-12-10 | 1,491,403,681 | -497,303 | 86.8824 | 1,716,576,609 | 2018-11-30 |
| 1654 | 2018-12-07 | 1,491,900,984 | 177,350 | 86.9114 | 1,716,576,609 | 2018-11-30 |
| 1655 | 2018-12-06 | 1,491,723,634 | -5,221,546 | 86.9011 | 1,716,576,609 | 2018-11-30 |
| 1656 | 2018-12-05 | 1,496,945,180 | -3,080,835 | 87.2053 | 1,716,576,609 | 2018-11-30 |
| 1657 | 2018-12-04 | 1,500,026,015 | 6,099,972 | 87.3847 | 1,716,576,609 | 2018-11-30 |
| 1658 | 2018-12-03 | 1,493,926,043 | -498,744 | 87.0294 | 1,716,576,609 | 2018-11-30 |
| 1659 | 2018-11-30 | 1,494,424,787 | 4,258,988 | 87.0584 | 1,716,576,609 | 2018-11-30 |
| 1660 | 2018-11-29 | 1,490,165,799 | 447,509 | 86.8103 | 1,716,576,609 | 2018-10-31 |
| 1661 | 2018-11-28 | 1,489,718,290 | 2,680,396 | 86.7843 | 1,716,576,609 | 2018-10-31 |
| 1662 | 2018-11-27 | 1,487,037,894 | 1,249,936 | 86.6281 | 1,716,576,609 | 2018-10-31 |
| 1663 | 2018-11-26 | 1,485,787,958 | -2,442,633 | 86.5553 | 1,716,576,609 | 2018-10-31 |
| 1664 | 2018-11-23 | 1,488,230,591 | 453,855 | 86.6976 | 1,716,576,609 | 2018-10-31 |
| 1665 | 2018-11-22 | 1,487,776,736 | 196,806 | 86.6712 | 1,716,576,609 | 2018-10-31 |
| 1666 | 2018-11-21 | 1,487,579,930 | 2,406 | 86.6597 | 1,716,576,609 | 2018-10-31 |
| 1667 | 2018-11-20 | 1,487,577,524 | 485,913 | 86.6595 | 1,716,576,609 | 2018-10-31 |
| 1668 | 2018-11-19 | 1,487,091,611 | -4,685,861 | 86.6312 | 1,716,576,609 | 2018-10-31 |
| 1669 | 2018-11-16 | 1,491,777,472 | 4,118,927 | 86.9042 | 1,716,576,609 | 2018-10-31 |
| 1670 | 2018-11-15 | 1,487,658,545 | 4,771,590 | 86.6643 | 1,716,576,609 | 2018-10-31 |
| 1671 | 2018-11-14 | 1,482,886,955 | 1,107,541 | 86.3863 | 1,716,576,609 | 2018-10-31 |
| 1672 | 2018-11-13 | 1,481,779,414 | -531,294 | 86.3218 | 1,716,576,609 | 2018-10-31 |
| 1673 | 2018-11-12 | 1,482,310,708 | -1,436,206 | 86.3527 | 1,716,576,609 | 2018-10-31 |
| 1674 | 2018-11-09 | 1,483,746,914 | 1,216,948 | 86.4364 | 1,716,576,609 | 2018-10-31 |
| 1675 | 2018-11-08 | 1,482,529,966 | -452,026 | 86.3655 | 1,716,576,609 | 2018-10-31 |
| 1676 | 2018-11-07 | 1,482,981,992 | 1,913,177 | 86.3918 | 1,716,576,609 | 2018-10-31 |
| 1677 | 2018-11-06 | 1,481,068,815 | 1,672,667 | 86.2804 | 1,716,576,609 | 2018-10-31 |
| 1678 | 2018-11-05 | 1,479,396,148 | 301,352 | 86.1829 | 1,716,576,609 | 2018-10-31 |
| 1679 | 2018-11-02 | 1,479,094,796 | 2,362,358 | 86.1654 | 1,716,576,609 | 2018-10-31 |
| 1680 | 2018-11-01 | 1,476,732,438 | -313,723 | 86.0278 | 1,716,576,609 | 2018-10-31 |
| 1681 | 2018-10-31 | 1,477,046,161 | 189,264 | 86.0460 | 1,716,576,609 | 2018-10-31 |
| 1682 | 2018-10-30 | 1,476,856,897 | -341,186 | 86.0350 | 1,716,576,609 | 2018-09-30 |
| 1683 | 2018-10-29 | 1,477,198,083 | -390,600 | 86.0549 | 1,716,576,609 | 2018-09-30 |
| 1684 | 2018-10-26 | 1,477,588,683 | -203,030 | 86.0776 | 1,716,576,609 | 2018-09-30 |
| 1685 | 2018-10-25 | 1,477,791,713 | 942,677 | 86.0895 | 1,716,576,609 | 2018-09-30 |
| 1686 | 2018-10-24 | 1,476,849,036 | -64,855 | 86.0346 | 1,716,576,609 | 2018-09-30 |
| 1687 | 2018-10-23 | 1,476,913,891 | -724,075 | 86.0383 | 1,716,576,609 | 2018-09-30 |
| 1688 | 2018-10-22 | 1,477,637,966 | -509,456 | 86.0805 | 1,716,576,609 | 2018-09-30 |
| 1689 | 2018-10-19 | 1,478,147,422 | 160,479 | 86.1102 | 1,716,576,609 | 2018-09-30 |
| 1690 | 2018-10-18 | 1,477,986,943 | 269,689 | 86.1008 | 1,716,576,609 | 2018-09-30 |
| 1691 | 2018-10-16 | 1,477,717,254 | 577,757 | 86.0851 | 1,716,576,609 | 2018-09-30 |
| 1692 | 2018-10-15 | 1,477,139,497 | 791,478 | 86.0515 | 1,716,576,609 | 2018-09-30 |
| 1693 | 2018-10-12 | 1,476,348,019 | -332,033 | 86.0054 | 1,716,576,609 | 2018-09-30 |
| 1694 | 2018-10-11 | 1,476,680,052 | -596 | 86.0247 | 1,716,576,609 | 2018-09-30 |
| 1695 | 2018-10-10 | 1,476,680,648 | 726,083 | 86.0247 | 1,716,576,609 | 2018-09-30 |
| 1696 | 2018-10-09 | 1,475,954,565 | 9,673 | 85.9824 | 1,716,576,609 | 2018-09-30 |
| 1697 | 2018-10-08 | 1,475,944,892 | -504,370 | 85.9819 | 1,716,576,609 | 2018-09-30 |
| 1698 | 2018-10-05 | 1,476,449,262 | 508,991 | 86.0113 | 1,716,576,609 | 2018-09-30 |
| 1699 | 2018-10-04 | 1,475,940,271 | -163,700 | 85.9816 | 1,716,576,609 | 2018-09-30 |
| 1700 | 2018-10-03 | 1,476,103,971 | 676,381 | 85.9912 | 1,716,576,609 | 2018-09-30 |
| 1701 | 2018-10-02 | 1,475,427,590 | 419,000 | 85.9517 | 1,716,576,609 | 2018-09-30 |
| 1702 | 2018-09-28 | 1,475,008,590 | 1,197,927 | 85.9273 | 1,716,576,609 | 2018-08-31 |
| 1703 | 2018-09-27 | 1,473,810,663 | -216,801 | 85.8576 | 1,716,576,609 | 2018-08-31 |
| 1704 | 2018-09-26 | 1,474,027,464 | 355,680 | 85.8702 | 1,716,576,609 | 2018-08-31 |
| 1705 | 2018-09-24 | 1,473,671,784 | 18,600 | 85.8495 | 1,716,576,609 | 2018-08-31 |
| 1706 | 2018-09-21 | 1,473,653,184 | 650,200 | 85.8484 | 1,716,576,609 | 2018-08-31 |
| 1707 | 2018-09-20 | 1,473,002,984 | -608,666 | 85.8105 | 1,716,576,609 | 2018-08-31 |
| 1708 | 2018-09-19 | 1,473,611,650 | 58,362 | 85.8460 | 1,716,576,609 | 2018-08-31 |
| 1709 | 2018-09-18 | 1,473,553,288 | -324,182 | 85.8426 | 1,716,576,609 | 2018-08-31 |
| 1710 | 2018-09-17 | 1,473,877,470 | -25,217 | 85.8614 | 1,716,576,609 | 2018-08-31 |
| 1711 | 2018-09-14 | 1,473,902,687 | 71,656 | 85.8629 | 1,716,576,609 | 2018-08-31 |
| 1712 | 2018-09-13 | 1,473,831,031 | -69,900 | 85.8587 | 1,716,576,609 | 2018-08-31 |
| 1713 | 2018-09-12 | 1,473,900,931 | -241,854 | 85.8628 | 1,716,576,609 | 2018-08-31 |
| 1714 | 2018-09-11 | 1,474,142,785 | -65,705 | 85.8769 | 1,716,576,609 | 2018-08-31 |
| 1715 | 2018-09-10 | 1,474,208,490 | -229,020 | 85.8807 | 1,716,576,609 | 2018-08-31 |
| 1716 | 2018-09-07 | 1,474,437,510 | 1,040,296 | 85.8941 | 1,716,576,609 | 2018-08-31 |
| 1717 | 2018-09-06 | 1,473,397,214 | 277,588 | 85.8335 | 1,716,576,609 | 2018-08-31 |
| 1718 | 2018-09-05 | 1,473,119,626 | -1,441,966 | 85.8173 | 1,716,576,609 | 2018-08-31 |
| 1719 | 2018-09-04 | 1,474,561,592 | 270,901 | 85.9013 | 1,716,576,609 | 2018-08-31 |
| 1720 | 2018-09-03 | 1,474,290,691 | 540,410 | 85.8855 | 1,716,576,609 | 2018-08-31 |
| 1721 | 2018-08-31 | 1,473,750,281 | -199,513 | 85.8540 | 1,716,576,609 | 2018-08-31 |
| 1722 | 2018-08-30 | 1,473,949,794 | -255,838 | 85.8657 | 1,716,576,609 | 2018-07-31 |
| 1723 | 2018-08-29 | 1,474,205,632 | 18,832 | 85.8806 | 1,716,576,609 | 2018-07-31 |
| 1724 | 2018-08-28 | 1,474,186,800 | -561,952 | 85.8795 | 1,716,576,609 | 2018-07-31 |
| 1725 | 2018-08-27 | 1,474,748,752 | 625,123 | 85.9122 | 1,716,576,609 | 2018-07-31 |
| 1726 | 2018-08-24 | 1,474,123,629 | -27,400 | 85.8758 | 1,716,576,609 | 2018-07-31 |
| 1727 | 2018-08-23 | 1,474,151,029 | -133,000 | 85.8774 | 1,716,576,609 | 2018-07-31 |
| 1728 | 2018-08-22 | 1,474,284,029 | 1,062,340 | 85.8851 | 1,716,576,609 | 2018-07-31 |
| 1729 | 2018-08-21 | 1,473,221,689 | 17,340 | 85.8232 | 1,716,576,609 | 2018-07-31 |
| 1730 | 2018-08-20 | 1,473,204,349 | -11,200 | 85.8222 | 1,716,576,609 | 2018-07-31 |
| 1731 | 2018-08-17 | 1,473,215,549 | -672,548 | 85.8229 | 1,716,576,609 | 2018-07-31 |
| 1732 | 2018-08-16 | 1,473,888,097 | 122,200 | 85.8621 | 1,716,576,609 | 2018-07-31 |
| 1733 | 2018-08-15 | 1,473,765,897 | 170,200 | 85.8549 | 1,716,576,609 | 2018-07-31 |
| 1734 | 2018-08-14 | 1,473,595,697 | 564,648 | 85.8450 | 1,716,576,609 | 2018-07-31 |
| 1735 | 2018-08-13 | 1,473,031,049 | 166,300 | 85.8121 | 1,716,576,609 | 2018-07-31 |
| 1736 | 2018-08-10 | 1,472,864,749 | 108,362 | 85.8024 | 1,716,576,609 | 2018-07-31 |
| 1737 | 2018-08-09 | 1,472,756,387 | -1,742,860 | 85.7961 | 1,716,576,609 | 2018-07-31 |
| 1738 | 2018-08-08 | 1,474,499,247 | 1,976,118 | 85.8977 | 1,716,576,609 | 2018-07-31 |
| 1739 | 2018-08-07 | 1,472,523,129 | 127,990 | 85.7825 | 1,716,576,609 | 2018-07-31 |
| 1740 | 2018-08-06 | 1,472,395,139 | 153,371 | 85.7751 | 1,716,576,609 | 2018-07-31 |
| 1741 | 2018-08-03 | 1,472,241,768 | 230,000 | 85.7662 | 1,716,576,609 | 2018-07-31 |
| 1742 | 2018-08-02 | 1,472,011,768 | 7,342 | 85.7528 | 1,716,576,609 | 2018-07-31 |
| 1743 | 2018-08-01 | 1,472,004,426 | -3,040 | 85.7523 | 1,716,576,609 | 2018-07-31 |
| 1744 | 2018-07-31 | 1,472,007,466 | 266,000 | 85.7525 | 1,716,576,609 | 2018-07-31 |
| 1745 | 2018-07-30 | 1,471,741,466 | 85,000 | 85.7370 | 1,716,576,609 | 2018-06-30 |
| 1746 | 2018-07-27 | 1,471,656,466 | -289,517 | 85.7321 | 1,716,576,609 | 2018-06-30 |
| 1747 | 2018-07-26 | 1,471,945,983 | -257,022 | 85.7489 | 1,716,576,609 | 2018-06-30 |
| 1748 | 2018-07-25 | 1,472,203,005 | 532,767 | 85.7639 | 1,716,576,609 | 2018-06-30 |
| 1749 | 2018-07-24 | 1,471,670,238 | -55,970 | 85.7329 | 1,716,576,609 | 2018-06-30 |
| 1750 | 2018-07-23 | 1,471,726,208 | 346,913 | 85.7361 | 1,716,576,609 | 2018-06-30 |
| 1751 | 2018-07-20 | 1,471,379,295 | -23,123 | 85.7159 | 1,716,576,609 | 2018-06-30 |
| 1752 | 2018-07-19 | 1,471,402,418 | 55,511 | 85.7173 | 1,716,576,609 | 2018-06-30 |
| 1753 | 2018-07-18 | 1,471,346,907 | -626,232 | 85.7140 | 1,716,576,609 | 2018-06-30 |
| 1754 | 2018-07-17 | 1,471,973,139 | 112,175 | 85.7505 | 1,716,576,609 | 2018-06-30 |
| 1755 | 2018-07-16 | 1,471,860,964 | -75,765 | 85.7440 | 1,716,576,609 | 2018-06-30 |
| 1756 | 2018-07-13 | 1,471,936,729 | -1,246,900 | 85.7484 | 1,716,576,609 | 2018-06-30 |
| 1757 | 2018-07-12 | 1,473,183,629 | 624,713 | 85.8210 | 1,716,576,609 | 2018-06-30 |
| 1758 | 2018-07-11 | 1,472,558,916 | 975,032 | 85.7846 | 1,716,576,609 | 2018-06-30 |
| 1759 | 2018-07-10 | 1,471,583,884 | 899,181 | 85.7278 | 1,716,576,609 | 2018-06-30 |
| 1760 | 2018-07-09 | 1,470,684,703 | -1,120,287 | 85.6754 | 1,716,576,609 | 2018-06-30 |
| 1761 | 2018-07-06 | 1,471,804,990 | -356,292 | 85.7407 | 1,716,576,609 | 2018-06-30 |
| 1762 | 2018-07-05 | 1,472,161,282 | 1,512,136 | 85.7615 | 1,716,576,609 | 2018-06-30 |
| 1763 | 2018-07-04 | 1,470,649,146 | -267,616 | 85.6734 | 1,716,576,609 | 2018-06-30 |
| 1764 | 2018-07-03 | 1,470,916,762 | 39,271 | 85.6890 | 1,716,576,609 | 2018-06-30 |
| 1765 | 2018-06-29 | 1,470,877,491 | -589,036 | 85.6867 | 1,716,576,609 | 2018-05-31 |
| 1766 | 2018-06-28 | 1,471,466,527 | 60,686 | 85.7210 | 1,716,576,609 | 2018-05-31 |
| 1767 | 2018-06-27 | 1,471,405,841 | -250,623 | 85.7175 | 1,716,576,609 | 2018-05-31 |
| 1768 | 2018-06-26 | 1,471,656,464 | -237,926 | 85.7321 | 1,716,576,609 | 2018-05-31 |
| 1769 | 2018-06-25 | 1,471,894,390 | 355,676 | 85.7459 | 1,716,576,609 | 2018-05-31 |
| 1770 | 2018-06-22 | 1,471,538,714 | -4,247 | 85.7252 | 1,716,576,609 | 2018-05-31 |
| 1771 | 2018-06-21 | 1,471,542,961 | -162,036 | 85.7254 | 1,716,576,609 | 2018-05-31 |
| 1772 | 2018-06-20 | 1,471,704,997 | 181,210 | 85.7349 | 1,716,576,609 | 2018-05-31 |
| 1773 | 2018-06-19 | 1,471,523,787 | -291,400 | 85.7243 | 1,716,576,609 | 2018-05-31 |
| 1774 | 2018-06-15 | 1,471,815,187 | -58,634 | 85.7413 | 1,716,576,609 | 2018-05-31 |
| 1775 | 2018-06-14 | 1,471,873,821 | -2,197,480 | 85.7447 | 1,716,576,609 | 2018-05-31 |
| 1776 | 2018-06-13 | 1,474,071,301 | 7,900 | 85.8727 | 1,716,576,609 | 2018-05-31 |
| 1777 | 2018-06-12 | 1,474,063,401 | -136,500 | 85.8723 | 1,716,576,609 | 2018-05-31 |
| 1778 | 2018-06-11 | 1,474,199,901 | 3,213,982 | 85.8802 | 1,716,576,609 | 2018-05-31 |
| 1779 | 2018-06-08 | 1,470,985,919 | 1,691,859 | 85.6930 | 1,716,576,609 | 2018-05-31 |
| 1780 | 2018-06-07 | 1,469,294,060 | -1,266,886 | 85.5944 | 1,716,576,609 | 2018-05-31 |
| 1781 | 2018-06-06 | 1,470,560,946 | -991,864 | 85.6682 | 1,716,576,609 | 2018-05-31 |
| 1782 | 2018-06-05 | 1,471,552,810 | -11,166,762 | 85.7260 | 1,716,576,609 | 2018-05-31 |
| 1783 | 2018-06-04 | 1,482,719,572 | 11,860,632 | 86.3765 | 1,716,576,609 | 2018-05-31 |
| 1784 | 2018-06-01 | 1,470,858,940 | 874,425 | 85.6856 | 1,716,576,609 | 2018-05-31 |
| 1785 | 2018-05-31 | 1,469,984,515 | 245,080 | 85.6347 | 1,716,576,609 | 2018-05-31 |
| 1786 | 2018-05-30 | 1,469,739,435 | -1,454,535 | 85.6204 | 1,716,576,609 | 2018-04-30 |
| 1787 | 2018-05-29 | 1,471,193,970 | 1,816,537 | 85.7051 | 1,716,576,609 | 2018-04-30 |
| 1788 | 2018-05-28 | 1,469,377,433 | -142,390 | 85.5993 | 1,716,576,609 | 2018-04-30 |
| 1789 | 2018-05-25 | 1,469,519,823 | 25,060 | 85.6076 | 1,716,576,609 | 2018-04-30 |
| 1790 | 2018-05-24 | 1,469,494,763 | -309,448 | 85.6061 | 1,716,576,609 | 2018-04-30 |
| 1791 | 2018-05-23 | 1,469,804,211 | 463,027 | 85.6242 | 1,716,576,609 | 2018-04-30 |
| 1792 | 2018-05-21 | 1,469,341,184 | 953,421 | 85.5972 | 1,716,576,609 | 2018-04-30 |
| 1793 | 2018-05-18 | 1,468,387,763 | -244,197 | 85.5416 | 1,716,576,609 | 2018-04-30 |
| 1794 | 2018-05-17 | 1,468,631,960 | 259,300 | 85.5559 | 1,716,576,609 | 2018-04-30 |
| 1795 | 2018-05-16 | 1,468,372,660 | -473,500 | 85.5408 | 1,716,576,609 | 2018-04-30 |
| 1796 | 2018-05-15 | 1,468,846,160 | 65,540 | 85.5683 | 1,716,576,609 | 2018-04-30 |
| 1797 | 2018-05-14 | 1,468,780,620 | 434,091 | 85.5645 | 1,716,576,609 | 2018-04-30 |
| 1798 | 2018-05-11 | 1,468,346,529 | -439,876 | 85.5392 | 1,716,576,609 | 2018-04-30 |
| 1799 | 2018-05-10 | 1,468,786,405 | -2,431,874 | 85.5649 | 1,716,576,609 | 2018-04-30 |
| 1800 | 2018-05-09 | 1,471,218,279 | 132,000 | 85.7065 | 1,716,576,609 | 2018-04-30 |
| 1801 | 2018-05-08 | 1,471,086,279 | 101,300 | 85.6988 | 1,716,576,609 | 2018-04-30 |
| 1802 | 2018-05-07 | 1,470,984,979 | 2,330,491 | 85.6929 | 1,716,576,609 | 2018-04-30 |
| 1803 | 2018-05-04 | 1,468,654,488 | 22,500 | 85.5572 | 1,716,576,609 | 2018-04-30 |
| 1804 | 2018-05-03 | 1,468,631,988 | 237,780 | 85.5559 | 1,716,576,609 | 2018-04-30 |
| 1805 | 2018-05-02 | 1,468,394,208 | -10,700 | 85.5420 | 1,716,576,609 | 2018-04-30 |
| 1806 | 2018-04-30 | 1,468,404,908 | -317,371 | 85.5426 | 1,716,576,609 | 2018-04-30 |
| 1807 | 2018-04-27 | 1,468,722,279 | -374,094 | 85.5611 | 1,716,576,609 | 2018-03-31 |
| 1808 | 2018-04-26 | 1,469,096,373 | 90,500 | 85.5829 | 1,716,576,609 | 2018-03-31 |
| 1809 | 2018-04-25 | 1,469,005,873 | -182,000 | 85.5776 | 1,716,576,609 | 2018-03-31 |
| 1810 | 2018-04-24 | 1,469,187,873 | -714,898 | 85.5882 | 1,716,576,609 | 2018-03-31 |
| 1811 | 2018-04-23 | 1,469,902,771 | 275,514 | 85.6299 | 1,716,576,609 | 2018-03-31 |
| 1812 | 2018-04-20 | 1,469,627,257 | -333,235 | 85.6138 | 1,716,576,609 | 2018-03-31 |
| 1813 | 2018-04-19 | 1,469,960,492 | -303,517 | 85.6333 | 1,716,576,609 | 2018-03-31 |
| 1814 | 2018-04-18 | 1,470,264,009 | 341,178 | 85.6509 | 1,716,576,609 | 2018-03-31 |
| 1815 | 2018-04-17 | 1,469,922,831 | -445,736 | 85.6311 | 1,716,576,609 | 2018-03-31 |
| 1816 | 2018-04-16 | 1,470,368,567 | 219,700 | 85.6570 | 1,716,576,609 | 2018-03-31 |
| 1817 | 2018-04-13 | 1,470,148,867 | -71,832 | 85.6442 | 1,716,576,609 | 2018-03-31 |
| 1818 | 2018-04-12 | 1,470,220,699 | -61,461 | 85.6484 | 1,716,576,609 | 2018-03-31 |
| 1819 | 2018-04-11 | 1,470,282,160 | 258,705 | 85.6520 | 1,716,576,609 | 2018-03-31 |
| 1820 | 2018-04-10 | 1,470,023,455 | -673,217 | 85.6369 | 1,716,576,609 | 2018-03-31 |
| 1821 | 2018-04-09 | 1,470,696,672 | -290,400 | 85.6761 | 1,716,576,609 | 2018-03-31 |
| 1822 | 2018-04-06 | 1,470,987,072 | 73,831 | 85.6931 | 1,716,576,609 | 2018-03-31 |
| 1823 | 2018-04-04 | 1,470,913,241 | 1,775,615 | 85.6888 | 1,716,576,609 | 2018-03-31 |
| 1824 | 2018-04-03 | 1,469,137,626 | -33,668 | 85.5853 | 1,716,576,609 | 2018-03-31 |
| 1825 | 2018-03-29 | 1,469,171,294 | 322,920 | 85.5873 | 1,716,576,609 | 2018-02-28 |
| 1826 | 2018-03-28 | 1,468,848,374 | 297,780 | 85.5685 | 1,716,576,609 | 2018-02-28 |
| 1827 | 2018-03-27 | 1,468,550,594 | 1,450,676 | 85.5511 | 1,716,576,609 | 2018-02-28 |
| 1828 | 2018-03-26 | 1,467,099,918 | 232,838 | 85.4666 | 1,716,576,609 | 2018-02-28 |
| 1829 | 2018-03-23 | 1,466,867,080 | 115,081 | 85.4531 | 1,716,576,609 | 2018-02-28 |
| 1830 | 2018-03-22 | 1,466,751,999 | -411,240 | 85.4463 | 1,716,576,609 | 2018-02-28 |
| 1831 | 2018-03-21 | 1,467,163,239 | 124,600 | 85.4703 | 1,716,576,609 | 2018-02-28 |
| 1832 | 2018-03-20 | 1,467,038,639 | -968,400 | 85.4630 | 1,716,576,609 | 2018-02-28 |
| 1833 | 2018-03-19 | 1,468,007,039 | -659,954 | 85.5195 | 1,716,576,609 | 2018-02-28 |
| 1834 | 2018-03-16 | 1,468,666,993 | 170,972 | 85.5579 | 1,716,576,609 | 2018-02-28 |
| 1835 | 2018-03-15 | 1,468,496,021 | 971,411 | 85.5479 | 1,716,576,609 | 2018-02-28 |
| 1836 | 2018-03-14 | 1,467,524,610 | -139,637 | 85.4914 | 1,716,576,609 | 2018-02-28 |
| 1837 | 2018-03-13 | 1,467,664,247 | -842,766 | 85.4995 | 1,716,576,609 | 2018-02-28 |
| 1838 | 2018-03-12 | 1,468,507,013 | 1,250,129 | 85.5486 | 1,716,576,609 | 2018-02-28 |
| 1839 | 2018-03-09 | 1,467,256,884 | -2,197,683 | 85.4758 | 1,716,576,609 | 2018-02-28 |
| 1840 | 2018-03-08 | 1,469,454,567 | -949,243 | 85.6038 | 1,716,576,609 | 2018-02-28 |
| 1841 | 2018-03-07 | 1,470,403,810 | 1,842,852 | 85.6591 | 1,716,576,609 | 2018-02-28 |
| 1842 | 2018-03-06 | 1,468,560,958 | -493,808 | 85.5517 | 1,716,576,609 | 2018-02-28 |
| 1843 | 2018-03-05 | 1,469,054,766 | -191,284 | 85.5805 | 1,716,576,609 | 2018-02-28 |
| 1844 | 2018-03-02 | 1,469,246,050 | -667,199 | 85.5916 | 1,716,576,609 | 2018-02-28 |
| 1845 | 2018-03-01 | 1,469,913,249 | -21,982 | 85.6305 | 1,716,576,609 | 2018-02-28 |
| 1846 | 2018-02-28 | 1,469,935,231 | -1,221,000 | 85.6318 | 1,716,576,609 | 2018-02-28 |
| 1847 | 2018-02-27 | 1,471,156,231 | -475,777 | 85.7029 | 1,716,576,609 | 2018-01-31 |
| 1848 | 2018-02-26 | 1,471,632,008 | 320,000 | 85.7306 | 1,716,576,609 | 2018-01-31 |
| 1849 | 2018-02-23 | 1,471,312,008 | -281,106 | 85.7120 | 1,716,576,609 | 2018-01-31 |
| 1850 | 2018-02-22 | 1,471,593,114 | 264,608 | 85.7284 | 1,716,576,609 | 2018-01-31 |
| 1851 | 2018-02-21 | 1,471,328,506 | -433,682 | 85.7130 | 1,716,576,609 | 2018-01-31 |
| 1852 | 2018-02-20 | 1,471,762,188 | -66,846 | 85.7382 | 1,716,576,609 | 2018-01-31 |
| 1853 | 2018-02-15 | 1,471,829,034 | 0 | 85.7421 | 1,716,576,609 | 2018-01-31 |
| 1854 | 2018-02-14 | 1,471,829,034 | 565,185 | 85.7421 | 1,716,576,609 | 2018-01-31 |
| 1855 | 2018-02-13 | 1,471,263,849 | 913,200 | 85.7092 | 1,716,576,609 | 2018-01-31 |
| 1856 | 2018-02-12 | 1,470,350,649 | -2,272,264 | 85.6560 | 1,716,576,609 | 2018-01-31 |
| 1857 | 2018-02-09 | 1,472,622,913 | -538,227 | 85.7884 | 1,716,576,609 | 2018-01-31 |
| 1858 | 2018-02-08 | 1,473,161,140 | 320,932 | 85.8197 | 1,716,576,609 | 2018-01-31 |
| 1859 | 2018-02-07 | 1,472,840,208 | 263,196 | 85.8010 | 1,716,576,609 | 2018-01-31 |
| 1860 | 2018-02-06 | 1,472,577,012 | -84,070 | 85.7857 | 1,716,576,609 | 2018-01-31 |
| 1861 | 2018-02-05 | 1,472,661,082 | -145,754 | 85.7906 | 1,716,576,609 | 2018-01-31 |
| 1862 | 2018-02-02 | 1,472,806,836 | -553,560 | 85.7991 | 1,716,576,609 | 2018-01-31 |
| 1863 | 2018-02-01 | 1,473,360,396 | 358,800 | 85.8313 | 1,716,576,609 | 2018-01-31 |
| 1864 | 2018-01-31 | 1,473,001,596 | -1,224,402 | 85.8104 | 1,716,576,609 | 2018-01-31 |
| 1865 | 2018-01-30 | 1,474,225,998 | 564,156 | 85.8817 | 1,716,576,609 | 2017-12-31 |
| 1866 | 2018-01-29 | 1,473,661,842 | -487,544 | 85.8489 | 1,716,576,609 | 2017-12-31 |
| 1867 | 2018-01-26 | 1,474,149,386 | -558,123 | 85.8773 | 1,716,576,609 | 2017-12-31 |
| 1868 | 2018-01-25 | 1,474,707,509 | 417,852 | 85.9098 | 1,716,576,609 | 2017-12-31 |
| 1869 | 2018-01-24 | 1,474,289,657 | -245,349 | 85.8855 | 1,716,576,609 | 2017-12-31 |
| 1870 | 2018-01-23 | 1,474,535,006 | 31,900 | 85.8997 | 1,716,576,609 | 2017-12-31 |
| 1871 | 2018-01-22 | 1,474,503,106 | -660,665 | 85.8979 | 1,716,576,609 | 2017-12-31 |
| 1872 | 2018-01-19 | 1,475,163,771 | 215,505 | 85.9364 | 1,716,576,609 | 2017-12-31 |
| 1873 | 2018-01-18 | 1,474,948,266 | -307,488 | 85.9238 | 1,716,576,609 | 2017-12-31 |
| 1874 | 2018-01-17 | 1,475,255,754 | -373,000 | 85.9417 | 1,716,576,609 | 2017-12-31 |
| 1875 | 2018-01-16 | 1,475,628,754 | -341,869 | 85.9635 | 1,716,576,609 | 2017-12-31 |
| 1876 | 2018-01-15 | 1,475,970,623 | -66,527 | 85.9834 | 1,716,576,609 | 2017-12-31 |
| 1877 | 2018-01-12 | 1,476,037,150 | -256,979 | 85.9873 | 1,716,576,609 | 2017-12-31 |
| 1878 | 2018-01-11 | 1,476,294,129 | -388,700 | 86.0022 | 1,716,576,609 | 2017-12-31 |
| 1879 | 2018-01-10 | 1,476,682,829 | -2,240,871 | 86.0249 | 1,716,576,609 | 2017-12-31 |
| 1880 | 2018-01-09 | 1,478,923,700 | -171,272 | 86.1554 | 1,716,576,609 | 2017-12-31 |
| 1881 | 2018-01-08 | 1,479,094,972 | -594,320 | 86.1654 | 1,716,576,609 | 2017-12-31 |
| 1882 | 2018-01-05 | 1,479,689,292 | 201,320 | 86.2000 | 1,716,576,609 | 2017-12-31 |
| 1883 | 2018-01-04 | 1,479,487,972 | -1,364,529 | 86.1883 | 1,716,576,609 | 2017-12-31 |
| 1884 | 2018-01-03 | 1,480,852,501 | 1,241,031 | 86.2678 | 1,716,576,609 | 2017-12-31 |
| 1885 | 2018-01-02 | 1,479,611,470 | 1,244,570 | 86.1955 | 1,716,576,609 | 2017-12-31 |
| 1886 | 2017-12-29 | 1,478,366,900 | 120,160 | 86.1230 | 1,716,576,609 | 2017-11-30 |
| 1887 | 2017-12-28 | 1,478,246,740 | -11,080 | 86.1160 | 1,716,576,609 | 2017-11-30 |
| 1888 | 2017-12-27 | 1,478,257,820 | -2,552,380 | 86.1166 | 1,716,576,609 | 2017-11-30 |
| 1889 | 2017-12-22 | 1,480,810,200 | 631,800 | 86.2653 | 1,716,576,609 | 2017-11-30 |
| 1890 | 2017-12-21 | 1,480,178,400 | 538,500 | 86.2285 | 1,716,576,609 | 2017-11-30 |
| 1891 | 2017-12-20 | 1,479,639,900 | 343,216 | 86.1971 | 1,716,576,609 | 2017-11-30 |
| 1892 | 2017-12-19 | 1,479,296,684 | 375,144 | 86.1771 | 1,716,576,609 | 2017-11-30 |
| 1893 | 2017-12-18 | 1,478,921,540 | 48,800 | 86.1553 | 1,716,576,609 | 2017-11-30 |
| 1894 | 2017-12-15 | 1,478,872,740 | 82,720 | 86.1524 | 1,716,576,609 | 2017-11-30 |
| 1895 | 2017-12-14 | 1,478,790,020 | -1,094,186 | 86.1476 | 1,716,576,609 | 2017-11-30 |
| 1896 | 2017-12-13 | 1,479,884,206 | 3,236,696 | 86.2114 | 1,716,576,609 | 2017-11-30 |
| 1897 | 2017-12-12 | 1,476,647,510 | -132,280 | 86.0228 | 1,716,576,609 | 2017-11-30 |
| 1898 | 2017-12-11 | 1,476,779,790 | -347,476 | 86.0305 | 1,716,576,609 | 2017-11-30 |
| 1899 | 2017-12-08 | 1,477,127,266 | -522,300 | 86.0508 | 1,716,576,609 | 2017-11-30 |
| 1900 | 2017-12-07 | 1,477,649,566 | 452,500 | 86.0812 | 1,716,576,609 | 2017-11-30 |
| 1901 | 2017-12-06 | 1,477,197,066 | 225,500 | 86.0548 | 1,716,576,609 | 2017-11-30 |
| 1902 | 2017-12-05 | 1,476,971,566 | 142,000 | 86.0417 | 1,716,576,609 | 2017-11-30 |
| 1903 | 2017-12-04 | 1,476,829,566 | -250,468 | 86.0334 | 1,716,576,609 | 2017-11-30 |
| 1904 | 2017-12-01 | 1,477,080,034 | 47,022 | 86.0480 | 1,716,576,609 | 2017-11-30 |
| 1905 | 2017-11-30 | 1,477,033,012 | -553,295 | 86.0453 | 1,716,576,609 | 2017-11-30 |
| 1906 | 2017-11-29 | 1,477,586,307 | -52,298 | 86.0775 | 1,716,576,609 | 2017-10-31 |
| 1907 | 2017-11-28 | 1,477,638,605 | 61,531 | 86.0806 | 1,716,576,609 | 2017-10-31 |
| 1908 | 2017-11-27 | 1,477,577,074 | -273,131 | 86.0770 | 1,716,576,609 | 2017-10-31 |
| 1909 | 2017-11-24 | 1,477,850,205 | -145,554 | 86.0929 | 1,716,576,609 | 2017-10-31 |
| 1910 | 2017-11-23 | 1,477,995,759 | 259,471 | 86.1014 | 1,716,576,609 | 2017-10-31 |
| 1911 | 2017-11-22 | 1,477,736,288 | -108,100 | 86.0862 | 1,716,576,609 | 2017-10-31 |
| 1912 | 2017-11-21 | 1,477,844,388 | -25,117 | 86.0925 | 1,716,576,609 | 2017-10-31 |
| 1913 | 2017-11-20 | 1,477,869,505 | 160,700 | 86.0940 | 1,716,576,609 | 2017-10-31 |
| 1914 | 2017-11-17 | 1,477,708,805 | -209,465 | 86.0846 | 1,716,576,609 | 2017-10-31 |
| 1915 | 2017-11-16 | 1,477,918,270 | -187,400 | 86.0968 | 1,716,576,609 | 2017-10-31 |
| 1916 | 2017-11-15 | 1,478,105,670 | 279,200 | 86.1078 | 1,716,576,609 | 2017-10-31 |
| 1917 | 2017-11-14 | 1,477,826,470 | 349,185 | 86.0915 | 1,716,576,609 | 2017-10-31 |
| 1918 | 2017-11-13 | 1,477,477,285 | -672,298 | 86.0712 | 1,716,576,609 | 2017-10-31 |
| 1919 | 2017-11-10 | 1,478,149,583 | -891,053 | 86.1103 | 1,716,576,609 | 2017-10-31 |
| 1920 | 2017-11-09 | 1,479,040,636 | 12,500 | 86.1622 | 1,716,576,609 | 2017-10-31 |
| 1921 | 2017-11-08 | 1,479,028,136 | -84,870 | 86.1615 | 1,716,576,609 | 2017-10-31 |
| 1922 | 2017-11-07 | 1,479,113,006 | -329,559 | 86.1664 | 1,716,576,609 | 2017-10-31 |
| 1923 | 2017-11-06 | 1,479,442,565 | -213,662 | 86.1856 | 1,716,576,609 | 2017-10-31 |
| 1924 | 2017-11-03 | 1,479,656,227 | -863,992 | 86.1981 | 1,716,576,609 | 2017-10-31 |
| 1925 | 2017-11-02 | 1,480,520,219 | 209,900 | 86.2484 | 1,716,576,609 | 2017-10-31 |
| 1926 | 2017-11-01 | 1,480,310,319 | -266,330 | 86.2362 | 1,716,576,609 | 2017-10-31 |
| 1927 | 2017-10-31 | 1,480,576,649 | -556,301 | 86.2517 | 1,716,576,609 | 2017-10-31 |
| 1928 | 2017-10-30 | 1,481,132,950 | 828,320 | 86.2841 | 1,716,576,609 | 2017-09-30 |
| 1929 | 2017-10-27 | 1,480,304,630 | -467,821 | 86.2359 | 1,716,576,609 | 2017-09-30 |
| 1930 | 2017-10-26 | 1,480,772,451 | 15,832 | 86.2631 | 1,716,576,609 | 2017-09-30 |
| 1931 | 2017-10-25 | 1,480,756,619 | -1,932,808 | 86.2622 | 1,716,576,609 | 2017-09-30 |
| 1932 | 2017-10-24 | 1,482,689,427 | 78,455,147 | 86.3748 | 1,716,576,609 | 2017-09-30 |
| 1933 | 2017-10-23 | 1,404,234,280 | -78,516,464 | 81.8043 | 1,716,576,609 | 2017-09-30 |
| 1934 | 2017-10-20 | 1,482,750,744 | 153,199 | 86.3784 | 1,716,576,609 | 2017-09-30 |
| 1935 | 2017-10-19 | 1,482,597,545 | -754,271 | 86.3694 | 1,716,576,609 | 2017-09-30 |
| 1936 | 2017-10-18 | 1,483,351,816 | 201,500 | 86.4134 | 1,716,576,609 | 2017-09-30 |
| 1937 | 2017-10-17 | 1,483,150,316 | 536,313 | 86.4016 | 1,716,576,609 | 2017-09-30 |
| 1938 | 2017-10-16 | 1,482,614,003 | 531,625 | 86.3704 | 1,716,576,609 | 2017-09-30 |
| 1939 | 2017-10-13 | 1,482,082,378 | -741,633 | 86.3394 | 1,716,576,609 | 2017-09-30 |
| 1940 | 2017-10-12 | 1,482,824,011 | 1,296,502 | 86.3826 | 1,716,576,609 | 2017-09-30 |
| 1941 | 2017-10-11 | 1,481,527,509 | -36,910 | 86.3071 | 1,716,576,609 | 2017-09-30 |
| 1942 | 2017-10-10 | 1,481,564,419 | -295,500 | 86.3093 | 1,716,576,609 | 2017-09-30 |
| 1943 | 2017-10-09 | 1,481,859,919 | 937,200 | 86.3265 | 1,716,576,609 | 2017-09-30 |
| 1944 | 2017-10-06 | 1,480,922,719 | 48,066 | 86.2719 | 1,716,576,609 | 2017-09-30 |
| 1945 | 2017-10-04 | 1,480,874,653 | -4,393,974 | 86.2691 | 1,716,576,609 | 2017-09-30 |
| 1946 | 2017-10-03 | 1,485,268,627 | -205,783 | 86.5250 | 1,716,576,609 | 2017-09-30 |
| 1947 | 2017-09-29 | 1,485,474,410 | -14,800 | 86.5370 | 1,716,576,609 | 2017-08-31 |
| 1948 | 2017-09-28 | 1,485,489,210 | -118,500 | 86.5379 | 1,716,576,609 | 2017-08-31 |
| 1949 | 2017-09-27 | 1,485,607,710 | 4,160,232 | 86.5448 | 1,716,576,609 | 2017-08-31 |
| 1950 | 2017-09-26 | 1,481,447,478 | 37,073 | 86.3024 | 1,716,576,609 | 2017-08-31 |
| 1951 | 2017-09-25 | 1,481,410,405 | -93,120 | 86.3003 | 1,716,576,609 | 2017-08-31 |
| 1952 | 2017-09-22 | 1,481,503,525 | 76,634 | 86.3057 | 1,716,576,609 | 2017-08-31 |
| 1953 | 2017-09-21 | 1,481,426,891 | 43,548 | 86.3012 | 1,716,576,609 | 2017-08-31 |
| 1954 | 2017-09-20 | 1,481,383,343 | -1,194,291 | 86.2987 | 1,716,576,609 | 2017-08-31 |
| 1955 | 2017-09-19 | 1,482,577,634 | 318,303 | 86.3683 | 1,716,576,609 | 2017-08-31 |
| 1956 | 2017-09-18 | 1,482,259,331 | 421,700 | 86.3497 | 1,716,576,609 | 2017-08-31 |
| 1957 | 2017-09-15 | 1,481,837,631 | 88,634 | 86.3252 | 1,716,576,609 | 2017-08-31 |
| 1958 | 2017-09-14 | 1,481,748,997 | 105,427 | 86.3200 | 1,716,576,609 | 2017-08-31 |
| 1959 | 2017-09-13 | 1,481,643,570 | 194,400 | 86.3139 | 1,716,576,609 | 2017-08-31 |
| 1960 | 2017-09-12 | 1,481,449,170 | -265,705 | 86.3025 | 1,716,576,609 | 2017-08-31 |
| 1961 | 2017-09-11 | 1,481,714,875 | 62,800 | 86.3180 | 1,716,576,609 | 2017-08-31 |
| 1962 | 2017-09-08 | 1,481,652,075 | -559,479 | 86.3144 | 1,716,576,609 | 2017-08-31 |
| 1963 | 2017-09-07 | 1,482,211,554 | -560,522 | 86.3470 | 1,716,576,609 | 2017-08-31 |
| 1964 | 2017-09-06 | 1,482,772,076 | 239,337 | 86.3796 | 1,716,576,609 | 2017-08-31 |
| 1965 | 2017-09-05 | 1,482,532,739 | -317,316 | 86.3657 | 1,716,576,609 | 2017-08-31 |
| 1966 | 2017-09-04 | 1,482,850,055 | -579,771 | 86.3841 | 1,716,576,609 | 2017-08-31 |
| 1967 | 2017-09-01 | 1,483,429,826 | -94,656 | 86.4179 | 1,716,576,609 | 2017-08-31 |
| 1968 | 2017-08-31 | 1,483,524,482 | -666,917 | 86.4234 | 1,716,576,609 | 2017-08-31 |
| 1969 | 2017-08-30 | 1,484,191,399 | -4,569,073 | 86.4623 | 1,716,576,609 | 2017-07-31 |
| 1970 | 2017-08-29 | 1,488,760,472 | -1,165,055 | 86.7285 | 1,716,576,609 | 2017-07-31 |
| 1971 | 2017-08-28 | 1,489,925,527 | -126,926 | 86.7963 | 1,716,576,609 | 2017-07-31 |
| 1972 | 2017-08-25 | 1,490,052,453 | -229,174 | 86.8037 | 1,716,576,609 | 2017-07-31 |
| 1973 | 2017-08-24 | 1,490,281,627 | 4,387,318 | 86.8171 | 1,716,576,609 | 2017-07-31 |
| 1974 | 2017-08-23 | 1,485,894,309 | 0 | 86.5615 | 1,716,576,609 | 2017-07-31 |
| 1975 | 2017-08-22 | 1,485,894,309 | 50,800 | 86.5615 | 1,716,576,609 | 2017-07-31 |
| 1976 | 2017-08-21 | 1,485,843,509 | -577,793 | 86.5585 | 1,716,576,609 | 2017-07-31 |
| 1977 | 2017-08-18 | 1,486,421,302 | -200,348 | 86.5922 | 1,716,576,609 | 2017-07-31 |
| 1978 | 2017-08-17 | 1,486,621,650 | -648,850 | 86.6039 | 1,716,576,609 | 2017-07-31 |
| 1979 | 2017-08-16 | 1,487,270,500 | 381,220 | 86.6417 | 1,716,576,609 | 2017-07-31 |
| 1980 | 2017-08-15 | 1,486,889,280 | -98,939 | 86.6195 | 1,716,576,609 | 2017-07-31 |
| 1981 | 2017-08-14 | 1,486,988,219 | -1,101,938 | 86.6252 | 1,716,576,609 | 2017-07-31 |
| 1982 | 2017-08-11 | 1,488,090,157 | -1,068,655 | 86.6894 | 1,716,576,609 | 2017-07-31 |
| 1983 | 2017-08-10 | 1,489,158,812 | -1,753,946 | 86.7517 | 1,716,576,609 | 2017-07-31 |
| 1984 | 2017-08-09 | 1,490,912,758 | -670,360 | 86.8538 | 1,716,576,609 | 2017-07-31 |
| 1985 | 2017-08-08 | 1,491,583,118 | -1,860,410 | 86.8929 | 1,716,576,609 | 2017-07-31 |
| 1986 | 2017-08-07 | 1,493,443,528 | -1,554,006 | 87.0013 | 1,716,576,609 | 2017-07-31 |
| 1987 | 2017-08-04 | 1,494,997,534 | 1,333,723 | 87.0918 | 1,716,576,609 | 2017-07-31 |
| 1988 | 2017-08-03 | 1,493,663,811 | -116,086 | 87.0141 | 1,716,576,609 | 2017-07-31 |
| 1989 | 2017-08-02 | 1,493,779,897 | 416,309 | 87.0209 | 1,716,576,609 | 2017-07-31 |
| 1990 | 2017-08-01 | 1,493,363,588 | 896,405 | 86.9966 | 1,716,576,609 | 2017-07-31 |
| 1991 | 2017-07-31 | 1,492,467,183 | -993,690 | 86.9444 | 1,716,576,609 | 2017-07-31 |
| 1992 | 2017-07-28 | 1,493,460,873 | -609,092 | 87.0023 | 1,716,576,609 | 2017-06-30 |
| 1993 | 2017-07-27 | 1,494,069,965 | -784,914 | 87.0378 | 1,716,576,609 | 2017-06-30 |
| 1994 | 2017-07-26 | 1,494,854,879 | 1,249,149 | 87.0835 | 1,716,576,609 | 2017-06-30 |
| 1995 | 2017-07-25 | 1,493,605,730 | 282,840 | 87.0107 | 1,716,576,609 | 2017-06-30 |
| 1996 | 2017-07-24 | 1,493,322,890 | 1,517,000 | 86.9942 | 1,716,576,609 | 2017-06-30 |
| 1997 | 2017-07-21 | 1,491,805,890 | 530,995 | 86.9059 | 1,716,576,609 | 2017-06-30 |
| 1998 | 2017-07-20 | 1,491,274,895 | -95,721 | 86.8749 | 1,716,576,609 | 2017-06-30 |
| 1999 | 2017-07-19 | 1,491,370,616 | 3,447,239 | 86.8805 | 1,716,576,609 | 2017-06-30 |
| 2000 | 2017-07-18 | 1,487,923,377 | 9,000 | 86.6797 | 1,716,576,609 | 2017-06-30 |
| 2001 | 2017-07-17 | 1,487,914,377 | 315,561 | 86.6792 | 1,716,576,609 | 2017-06-30 |
| 2002 | 2017-07-14 | 1,487,598,816 | 76,001 | 86.6608 | 1,716,576,609 | 2017-06-30 |
| 2003 | 2017-07-13 | 1,487,522,815 | -525,099 | 86.6564 | 1,716,576,609 | 2017-06-30 |
| 2004 | 2017-07-12 | 1,488,047,914 | 102,500 | 86.6870 | 1,716,576,609 | 2017-06-30 |
| 2005 | 2017-07-11 | 1,487,945,414 | -79,900 | 86.6810 | 1,716,576,609 | 2017-06-30 |
| 2006 | 2017-07-10 | 1,488,025,314 | -335,820 | 86.6856 | 1,716,576,609 | 2017-06-30 |
| 2007 | 2017-07-07 | 1,488,361,134 | -1,321,237 | 86.7052 | 1,716,576,609 | 2017-06-30 |
| 2008 | 2017-07-06 | 1,489,682,371 | -15,526 | 86.7822 | 1,716,576,609 | 2017-06-30 |
| 2009 | 2017-07-05 | 1,489,697,897 | 217,760 | 86.7831 | 1,716,576,609 | 2017-06-30 |
| 2010 | 2017-07-04 | 1,489,480,137 | 1,793,277 | 86.7704 | 1,716,576,609 | 2017-06-30 |
| 2011 | 2017-07-03 | 1,487,686,860 | 233,237 | 86.6659 | 1,716,576,609 | 2017-06-30 |
| 2012 | 2017-06-30 | 1,487,453,623 | 383,335 | 86.6523 | 1,716,576,609 | 2017-06-30 |
| 2013 | 2017-06-29 | 1,487,070,288 | 153,600 | 86.6300 | 1,716,576,609 | 2017-05-31 |
| 2014 | 2017-06-28 | 1,486,916,688 | 212,283 | 86.6211 | 1,716,576,609 | 2017-05-31 |
| 2015 | 2017-06-27 | 1,486,704,405 | -559,797 | 86.6087 | 1,716,576,609 | 2017-05-31 |
| 2016 | 2017-06-26 | 1,487,264,202 | 467,000 | 86.6413 | 1,716,576,609 | 2017-05-31 |
| 2017 | 2017-06-23 | 1,486,797,202 | 51,875 | 86.6141 | 1,716,576,609 | 2017-05-31 |
| 2018 | 2017-06-22 | 1,486,745,327 | -3,004,292 | 86.6111 | 1,716,576,609 | 2017-05-31 |
| 2019 | 2017-06-21 | 1,489,749,619 | -77,637 | 86.7861 | 1,716,576,609 | 2017-05-31 |
| 2020 | 2017-06-20 | 1,489,827,256 | -81,613 | 86.7906 | 1,716,576,609 | 2017-05-31 |
| 2021 | 2017-06-19 | 1,489,908,869 | -5,113,600 | 86.7954 | 1,716,576,609 | 2017-05-31 |
| 2022 | 2017-06-16 | 1,495,022,469 | -1,511,513 | 87.0933 | 1,716,576,609 | 2017-05-31 |
| 2023 | 2017-06-15 | 1,496,533,982 | -531,916 | 87.1813 | 1,716,576,609 | 2017-05-31 |
| 2024 | 2017-06-14 | 1,497,065,898 | -106,000 | 87.2123 | 1,716,576,609 | 2017-05-31 |
| 2025 | 2017-06-13 | 1,497,171,898 | 825,316 | 87.2185 | 1,716,576,609 | 2017-05-31 |
| 2026 | 2017-06-12 | 1,496,346,582 | 4,179,379 | 87.1704 | 1,716,576,609 | 2017-05-31 |
| 2027 | 2017-06-09 | 1,492,167,203 | 1,858,623 | 86.9269 | 1,716,576,609 | 2017-05-31 |
| 2028 | 2017-06-08 | 1,490,308,580 | 69,900 | 86.8186 | 1,716,576,609 | 2017-05-31 |
| 2029 | 2017-06-07 | 1,490,238,680 | 112,847 | 86.8146 | 1,716,576,609 | 2017-05-31 |
| 2030 | 2017-06-06 | 1,490,125,833 | -339,442 | 86.8080 | 1,716,576,609 | 2017-05-31 |
| 2031 | 2017-06-05 | 1,490,465,275 | -83,300 | 86.8278 | 1,716,576,609 | 2017-05-31 |
| 2032 | 2017-06-02 | 1,490,548,575 | -54,390 | 86.8326 | 1,716,576,609 | 2017-05-31 |
| 2033 | 2017-06-01 | 1,490,602,965 | 660,900 | 86.8358 | 1,716,576,609 | 2017-05-31 |
| 2034 | 2017-05-31 | 1,489,942,065 | -1,272,221 | 86.7973 | 1,716,576,609 | 2017-05-31 |
| 2035 | 2017-05-29 | 1,491,214,286 | -317,575 | 86.8714 | 1,716,576,609 | 2017-04-30 |
| 2036 | 2017-05-26 | 1,491,531,861 | -277,765 | 86.8899 | 1,716,576,609 | 2017-04-30 |
| 2037 | 2017-05-25 | 1,491,809,626 | -124,692 | 86.9061 | 1,716,576,609 | 2017-04-30 |
| 2038 | 2017-05-24 | 1,491,934,318 | 688,484 | 86.9134 | 1,716,576,609 | 2017-04-30 |
| 2039 | 2017-05-23 | 1,491,245,834 | -23,219 | 86.8732 | 1,716,576,609 | 2017-04-30 |
| 2040 | 2017-05-22 | 1,491,269,053 | 774,403 | 86.8746 | 1,716,576,609 | 2017-04-30 |
| 2041 | 2017-05-19 | 1,490,494,650 | 576,419 | 86.8295 | 1,716,576,609 | 2017-04-30 |
| 2042 | 2017-05-18 | 1,489,918,231 | -593,700 | 86.7959 | 1,716,576,609 | 2017-04-30 |
| 2043 | 2017-05-17 | 1,490,511,931 | 216,332 | 86.8305 | 1,716,576,609 | 2017-04-30 |
| 2044 | 2017-05-16 | 1,490,295,599 | 127,132 | 86.8179 | 1,716,576,609 | 2017-04-30 |
| 2045 | 2017-05-15 | 1,490,168,467 | -618,241 | 86.8105 | 1,716,576,609 | 2017-04-30 |
| 2046 | 2017-05-12 | 1,490,786,708 | 519,037 | 86.8465 | 1,716,576,609 | 2017-04-30 |
| 2047 | 2017-05-11 | 1,490,267,671 | 65,900 | 86.8163 | 1,716,576,609 | 2017-04-30 |
| 2048 | 2017-05-10 | 1,490,201,771 | -79,882 | 86.8124 | 1,716,576,609 | 2017-04-30 |
| 2049 | 2017-05-09 | 1,490,281,653 | -35,300 | 86.8171 | 1,716,576,609 | 2017-04-30 |
| 2050 | 2017-05-08 | 1,490,316,953 | 216,800 | 86.8191 | 1,716,576,609 | 2017-04-30 |
| 2051 | 2017-05-05 | 1,490,100,153 | 572,532 | 86.8065 | 1,716,576,609 | 2017-04-30 |
| 2052 | 2017-05-04 | 1,489,527,621 | -737,720 | 86.7732 | 1,716,576,609 | 2017-04-30 |
| 2053 | 2017-05-02 | 1,490,265,341 | 815,265 | 86.8161 | 1,716,576,609 | 2017-04-30 |
| 2054 | 2017-04-28 | 1,489,450,076 | -584,463 | 86.7686 | 1,716,576,609 | 2017-03-31 |
| 2055 | 2017-04-27 | 1,490,034,539 | 600,955 | 86.8027 | 1,716,576,609 | 2017-03-31 |
| 2056 | 2017-04-26 | 1,489,433,584 | 140,600 | 86.7677 | 1,716,576,609 | 2017-03-31 |
| 2057 | 2017-04-25 | 1,489,292,984 | 566,516 | 86.7595 | 1,716,576,609 | 2017-03-31 |
| 2058 | 2017-04-24 | 1,488,726,468 | -102,091 | 86.7265 | 1,716,576,609 | 2017-03-31 |
| 2059 | 2017-04-21 | 1,488,828,559 | -661,599 | 86.7324 | 1,716,576,609 | 2017-03-31 |
| 2060 | 2017-04-20 | 1,489,490,158 | -98,263 | 86.7710 | 1,716,576,609 | 2017-03-31 |
| 2061 | 2017-04-19 | 1,489,588,421 | 249,955 | 86.7767 | 1,716,576,609 | 2017-03-31 |
| 2062 | 2017-04-18 | 1,489,338,466 | 744,207 | 86.7621 | 1,716,576,609 | 2017-03-31 |
| 2063 | 2017-04-13 | 1,488,594,259 | -210,004 | 86.7188 | 1,716,576,609 | 2017-03-31 |
| 2064 | 2017-04-12 | 1,488,804,263 | 2,060,622 | 86.7310 | 1,716,576,609 | 2017-03-31 |
| 2065 | 2017-04-11 | 1,486,743,641 | -289,559 | 86.6110 | 1,716,576,609 | 2017-03-31 |
| 2066 | 2017-04-10 | 1,487,033,200 | -234,700 | 86.6278 | 1,716,576,609 | 2017-03-31 |
| 2067 | 2017-04-07 | 1,487,267,900 | 253,442 | 86.6415 | 1,716,576,609 | 2017-03-31 |
| 2068 | 2017-04-06 | 1,487,014,458 | 132,652 | 86.6267 | 1,716,576,609 | 2017-03-31 |
| 2069 | 2017-04-05 | 1,486,881,806 | 722,558 | 86.6190 | 1,716,576,609 | 2017-03-31 |
| 2070 | 2017-04-03 | 1,486,159,248 | 34,751 | 86.5769 | 1,716,576,609 | 2017-03-31 |
| 2071 | 2017-03-31 | 1,486,124,497 | -2,021,906 | 86.5749 | 1,716,576,609 | 2017-03-31 |
| 2072 | 2017-03-30 | 1,488,146,403 | 107,753 | 86.6927 | 1,716,576,609 | 2017-02-28 |
| 2073 | 2017-03-29 | 1,488,038,650 | 21,945 | 86.6864 | 1,716,576,609 | 2017-02-28 |
| 2074 | 2017-03-28 | 1,488,016,705 | -333,634 | 86.6851 | 1,716,576,609 | 2017-02-28 |
| 2075 | 2017-03-27 | 1,488,350,339 | -1,037,146 | 86.7046 | 1,716,576,609 | 2017-02-28 |
| 2076 | 2017-03-24 | 1,489,387,485 | -2,392,356 | 86.7650 | 1,716,576,609 | 2017-02-28 |
| 2077 | 2017-03-23 | 1,491,779,841 | -126,215 | 86.9044 | 1,716,576,609 | 2017-02-28 |
| 2078 | 2017-03-22 | 1,491,906,056 | -681,904 | 86.9117 | 1,716,576,609 | 2017-02-28 |
| 2079 | 2017-03-21 | 1,492,587,960 | -368,959 | 86.9514 | 1,716,576,609 | 2017-02-28 |
| 2080 | 2017-03-20 | 1,492,956,919 | 64,986,432 | 86.9729 | 1,716,576,609 | 2017-02-28 |
| 2081 | 2017-03-17 | 1,427,970,487 | -29,010 | 83.1871 | 1,716,576,609 | 2017-02-28 |
| 2082 | 2017-03-16 | 1,427,999,497 | -28,768 | 83.1888 | 1,716,576,609 | 2017-02-28 |
| 2083 | 2017-03-15 | 1,428,028,265 | 7,092 | 83.1905 | 1,716,576,609 | 2017-02-28 |
| 2084 | 2017-03-14 | 1,428,021,173 | -710,400 | 83.1901 | 1,716,576,609 | 2017-02-28 |
| 2085 | 2017-03-13 | 1,428,731,573 | -360,231 | 83.2314 | 1,716,576,609 | 2017-02-28 |
| 2086 | 2017-03-10 | 1,429,091,804 | -48,054 | 83.2524 | 1,716,576,609 | 2017-02-28 |
| 2087 | 2017-03-09 | 1,429,139,858 | -223,435 | 83.2552 | 1,716,576,609 | 2017-02-28 |
| 2088 | 2017-03-08 | 1,429,363,293 | -446,600 | 83.2682 | 1,716,576,609 | 2017-02-28 |
| 2089 | 2017-03-07 | 1,429,809,893 | -254,750 | 83.2943 | 1,716,576,609 | 2017-02-28 |
| 2090 | 2017-03-06 | 1,430,064,643 | -503,700 | 83.3091 | 1,716,576,609 | 2017-02-28 |
| 2091 | 2017-03-03 | 1,430,568,343 | 399,628 | 83.3385 | 1,716,576,609 | 2017-02-28 |
| 2092 | 2017-03-02 | 1,430,168,715 | -675,782 | 83.3152 | 1,716,576,609 | 2017-02-28 |
| 2093 | 2017-03-01 | 1,430,844,497 | -763,638 | 83.3545 | 1,716,576,609 | 2017-02-28 |
| 2094 | 2017-02-28 | 1,431,608,135 | -567,823 | 83.3990 | 1,716,576,609 | 2017-02-28 |
| 2095 | 2017-02-27 | 1,432,175,958 | -701,694 | 83.4321 | 1,716,576,609 | 2017-01-31 |
| 2096 | 2017-02-24 | 1,432,877,652 | -899,613 | 83.4730 | 1,716,576,609 | 2017-01-31 |
| 2097 | 2017-02-23 | 1,433,777,265 | -1,124,332 | 83.5254 | 1,716,576,609 | 2017-01-31 |
| 2098 | 2017-02-22 | 1,434,901,597 | -119,900 | 83.5909 | 1,716,576,609 | 2017-01-31 |
| 2099 | 2017-02-21 | 1,435,021,497 | 347,709 | 83.5979 | 1,716,576,609 | 2017-01-31 |
| 2100 | 2017-02-20 | 1,434,673,788 | -135,500 | 83.5776 | 1,716,576,609 | 2017-01-31 |
| 2101 | 2017-02-17 | 1,434,809,288 | -41,069 | 83.5855 | 1,716,576,609 | 2017-01-31 |
| 2102 | 2017-02-16 | 1,434,850,357 | -84,894 | 83.5879 | 1,716,576,609 | 2017-01-31 |
| 2103 | 2017-02-15 | 1,434,935,251 | 764,652 | 83.5928 | 1,716,576,609 | 2017-01-31 |
| 2104 | 2017-02-14 | 1,434,170,599 | 362,726 | 83.5483 | 1,716,576,609 | 2017-01-31 |
| 2105 | 2017-02-13 | 1,433,807,873 | -307,975 | 83.5272 | 1,716,576,609 | 2017-01-31 |
| 2106 | 2017-02-10 | 1,434,115,848 | -14,742 | 83.5451 | 1,716,576,609 | 2017-01-31 |
| 2107 | 2017-02-09 | 1,434,130,590 | -4,708 | 83.5460 | 1,716,576,609 | 2017-01-31 |
| 2108 | 2017-02-08 | 1,434,135,298 | 150,900 | 83.5462 | 1,716,576,609 | 2017-01-31 |
| 2109 | 2017-02-07 | 1,433,984,398 | -373,790 | 83.5375 | 1,716,576,609 | 2017-01-31 |
| 2110 | 2017-02-06 | 1,434,358,188 | 224,732 | 83.5592 | 1,716,576,609 | 2017-01-31 |
| 2111 | 2017-02-03 | 1,434,133,456 | -37,300 | 83.5461 | 1,716,576,609 | 2017-01-31 |
| 2112 | 2017-02-02 | 1,434,170,756 | -208,500 | 83.5483 | 1,716,576,609 | 2017-01-31 |
| 2113 | 2017-02-01 | 1,434,379,256 | -112,400 | 83.5605 | 1,716,576,609 | 2017-01-31 |
| 2114 | 2017-01-27 | 1,434,491,656 | 0 | 83.5670 | 1,716,576,609 | 2016-12-31 |
| 2115 | 2017-01-26 | 1,434,491,656 | 62,489 | 83.5670 | 1,716,576,609 | 2016-12-31 |
| 2116 | 2017-01-25 | 1,434,429,167 | 117,892 | 83.5634 | 1,716,576,609 | 2016-12-31 |
| 2117 | 2017-01-24 | 1,434,311,275 | -30,000 | 83.5565 | 1,716,576,609 | 2016-12-31 |
| 2118 | 2017-01-23 | 1,434,341,275 | -97,400 | 83.5582 | 1,716,576,609 | 2016-12-31 |
| 2119 | 2017-01-20 | 1,434,438,675 | 89,532 | 83.5639 | 1,716,576,609 | 2016-12-31 |
| 2120 | 2017-01-19 | 1,434,349,143 | -333,500 | 83.5587 | 1,716,576,609 | 2016-12-31 |
| 2121 | 2017-01-18 | 1,434,682,643 | -57,600 | 83.5781 | 1,716,576,609 | 2016-12-31 |
| 2122 | 2017-01-17 | 1,434,740,243 | -184,768 | 83.5815 | 1,716,576,609 | 2016-12-31 |
| 2123 | 2017-01-16 | 1,434,925,011 | -256,301 | 83.5923 | 1,716,576,609 | 2016-12-31 |
| 2124 | 2017-01-13 | 1,435,181,312 | 31,100 | 83.6072 | 1,716,576,609 | 2016-12-31 |
| 2125 | 2017-01-12 | 1,435,150,212 | 207,500 | 83.6054 | 1,716,576,609 | 2016-12-31 |
| 2126 | 2017-01-11 | 1,434,942,712 | -28,300 | 83.5933 | 1,716,576,609 | 2016-12-31 |
| 2127 | 2017-01-10 | 1,434,971,012 | -22,324 | 83.5949 | 1,716,576,609 | 2016-12-31 |
| 2128 | 2017-01-09 | 1,434,993,336 | 476,279 | 83.5962 | 1,716,576,609 | 2016-12-31 |
| 2129 | 2017-01-06 | 1,434,517,057 | -351,441 | 83.5685 | 1,716,576,609 | 2016-12-31 |
| 2130 | 2017-01-05 | 1,434,868,498 | 254,256 | 83.5890 | 1,716,576,609 | 2016-12-31 |
| 2131 | 2017-01-04 | 1,434,614,242 | -202,329 | 83.5741 | 1,716,576,609 | 2016-12-31 |
| 2132 | 2017-01-03 | 1,434,816,571 | -197,123 | 83.5859 | 1,716,576,609 | 2016-12-31 |
| 2133 | 2016-12-30 | 1,435,013,694 | 316,936 | 83.5974 | 1,716,576,609 | 2016-11-30 |
| 2134 | 2016-12-29 | 1,434,696,758 | -1,280,060 | 83.5790 | 1,716,576,609 | 2016-11-30 |
| 2135 | 2016-12-28 | 1,435,976,818 | 544,000 | 83.6535 | 1,716,576,609 | 2016-11-30 |
| 2136 | 2016-12-23 | 1,435,432,818 | 340,091 | 83.6218 | 1,716,576,609 | 2016-11-30 |
| 2137 | 2016-12-22 | 1,435,092,727 | -1,922,178 | 83.6020 | 1,716,576,609 | 2016-11-30 |
| 2138 | 2016-12-21 | 1,437,014,905 | 266,092 | 83.7140 | 1,716,576,609 | 2016-11-30 |
| 2139 | 2016-12-20 | 1,436,748,813 | -182,916 | 83.6985 | 1,716,576,609 | 2016-11-30 |
| 2140 | 2016-12-19 | 1,436,931,729 | -20,753 | 83.7092 | 1,716,576,609 | 2016-11-30 |
| 2141 | 2016-12-16 | 1,436,952,482 | -747,147 | 83.7104 | 1,716,576,609 | 2016-11-30 |
| 2142 | 2016-12-15 | 1,437,699,629 | -271,624 | 83.7539 | 1,716,576,609 | 2016-11-30 |
| 2143 | 2016-12-14 | 1,437,971,253 | -916,632 | 83.7697 | 1,716,576,609 | 2016-11-30 |
| 2144 | 2016-12-13 | 1,438,887,885 | 3,307,068 | 83.8231 | 1,716,576,609 | 2016-11-30 |
| 2145 | 2016-12-12 | 1,435,580,817 | 397,685 | 83.6305 | 1,716,576,609 | 2016-11-30 |
| 2146 | 2016-12-09 | 1,435,183,132 | -261,234 | 83.6073 | 1,716,576,609 | 2016-11-30 |
| 2147 | 2016-12-08 | 1,435,444,366 | -765,460 | 83.6225 | 1,716,576,609 | 2016-11-30 |
| 2148 | 2016-12-07 | 1,436,209,826 | -4,302,447 | 83.6671 | 1,716,576,609 | 2016-11-30 |
| 2149 | 2016-12-06 | 1,440,512,273 | -275,445 | 83.9177 | 1,716,576,609 | 2016-11-30 |
| 2150 | 2016-12-05 | 1,440,787,718 | -605,680 | 83.9338 | 1,716,576,609 | 2016-11-30 |
| 2151 | 2016-12-02 | 1,441,393,398 | -1,694,366 | 83.9691 | 1,716,576,609 | 2016-11-30 |
| 2152 | 2016-12-01 | 1,443,087,764 | 731,600 | 84.0678 | 1,716,576,609 | 2016-11-30 |
| 2153 | 2016-11-30 | 1,442,356,164 | -3,831,602 | 84.0252 | 1,716,576,609 | 2016-11-30 |
| 2154 | 2016-11-29 | 1,446,187,766 | 320,000 | 84.2484 | 1,716,576,609 | 2016-10-31 |
| 2155 | 2016-11-28 | 1,445,867,766 | 447,000 | 84.2297 | 1,716,576,609 | 2016-10-31 |
| 2156 | 2016-11-25 | 1,445,420,766 | 534,924 | 84.2037 | 1,716,576,609 | 2016-10-31 |
| 2157 | 2016-11-24 | 1,444,885,842 | -347,590 | 84.1725 | 1,716,576,609 | 2016-10-31 |
| 2158 | 2016-11-23 | 1,445,233,432 | -1,120,111 | 84.1928 | 1,716,576,609 | 2016-10-31 |
| 2159 | 2016-11-22 | 1,446,353,543 | -505,070 | 84.2580 | 1,716,576,609 | 2016-10-31 |
| 2160 | 2016-11-21 | 1,446,858,613 | -1,043,827 | 84.2874 | 1,716,576,609 | 2016-10-31 |
| 2161 | 2016-11-18 | 1,447,902,440 | -2,982,900 | 84.3483 | 1,716,576,609 | 2016-10-31 |
| 2162 | 2016-11-17 | 1,450,885,340 | 2,435,953 | 84.5220 | 1,716,576,609 | 2016-10-31 |
| 2163 | 2016-11-16 | 1,448,449,387 | 3,932,247 | 84.3801 | 1,716,576,609 | 2016-10-31 |
| 2164 | 2016-11-15 | 1,444,517,140 | -458,659 | 84.1510 | 1,716,576,609 | 2016-10-31 |
| 2165 | 2016-11-14 | 1,444,975,799 | 167,941 | 84.1778 | 1,716,576,609 | 2016-10-31 |
| 2166 | 2016-11-11 | 1,444,807,858 | 49,629 | 84.1680 | 1,716,576,609 | 2016-10-31 |
| 2167 | 2016-11-10 | 1,444,758,229 | -1,314,653 | 84.1651 | 1,716,576,609 | 2016-10-31 |
| 2168 | 2016-11-09 | 1,446,072,882 | 310,069 | 84.2417 | 1,716,576,609 | 2016-10-31 |
| 2169 | 2016-11-08 | 1,445,762,813 | -731,102 | 84.2236 | 1,716,576,609 | 2016-10-31 |
| 2170 | 2016-11-07 | 1,446,493,915 | -64,800 | 84.2662 | 1,716,576,609 | 2016-10-31 |
| 2171 | 2016-11-04 | 1,446,558,715 | 1,294,316 | 84.2700 | 1,716,576,609 | 2016-10-31 |
| 2172 | 2016-11-03 | 1,445,264,399 | -257,568 | 84.1946 | 1,716,576,609 | 2016-10-31 |
| 2173 | 2016-11-02 | 1,445,521,967 | 80,615 | 84.2096 | 1,716,576,609 | 2016-10-31 |
| 2174 | 2016-11-01 | 1,445,441,352 | 795,271 | 84.2049 | 1,716,576,609 | 2016-10-31 |
| 2175 | 2016-10-31 | 1,444,646,081 | 468,792 | 84.1586 | 1,716,576,609 | 2016-10-31 |
| 2176 | 2016-10-28 | 1,444,177,289 | -721,572 | 84.1312 | 1,716,576,609 | 2016-09-30 |
| 2177 | 2016-10-27 | 1,444,898,861 | 242,100 | 84.1733 | 1,716,576,609 | 2016-09-30 |
| 2178 | 2016-10-26 | 1,444,656,761 | 1,149,060 | 84.1592 | 1,716,576,609 | 2016-09-30 |
| 2179 | 2016-10-25 | 1,443,507,701 | -1,478,500 | 84.0922 | 1,716,576,609 | 2016-09-30 |
| 2180 | 2016-10-24 | 1,444,986,201 | 381,881 | 84.1784 | 1,716,576,609 | 2016-09-30 |
| 2181 | 2016-10-21 | 1,444,604,320 | 0 | 84.1561 | 1,716,576,609 | 2016-09-30 |
| 2182 | 2016-10-20 | 1,444,604,320 | 719,790 | 84.1561 | 1,716,576,609 | 2016-09-30 |
| 2183 | 2016-10-19 | 1,443,884,530 | -358,500 | 84.1142 | 1,716,576,609 | 2016-09-30 |
| 2184 | 2016-10-18 | 1,444,243,030 | -229,290 | 84.1351 | 1,716,576,609 | 2016-09-30 |
| 2185 | 2016-10-17 | 1,444,472,320 | -279,200 | 84.1484 | 1,716,576,609 | 2016-09-30 |
| 2186 | 2016-10-14 | 1,444,751,520 | 141,900 | 84.1647 | 1,716,576,609 | 2016-09-30 |
| 2187 | 2016-10-13 | 1,444,609,620 | 20,400 | 84.1564 | 1,716,576,609 | 2016-09-30 |
| 2188 | 2016-10-12 | 1,444,589,220 | 343,022 | 84.1552 | 1,716,576,609 | 2016-09-30 |
| 2189 | 2016-10-11 | 1,444,246,198 | -476,500 | 84.1353 | 1,716,576,609 | 2016-09-30 |
| 2190 | 2016-10-07 | 1,444,722,698 | 63,109 | 84.1630 | 1,716,576,609 | 2016-09-30 |
| 2191 | 2016-10-06 | 1,444,659,589 | -217,580 | 84.1593 | 1,716,576,609 | 2016-09-30 |
| 2192 | 2016-10-05 | 1,444,877,169 | 50,500 | 84.1720 | 1,716,576,609 | 2016-09-30 |
| 2193 | 2016-10-04 | 1,444,826,669 | -71,200 | 84.1691 | 1,716,576,609 | 2016-09-30 |
| 2194 | 2016-10-03 | 1,444,897,869 | 101,500 | 84.1732 | 1,716,576,609 | 2016-09-30 |
| 2195 | 2016-09-30 | 1,444,796,369 | 404,800 | 84.1673 | 1,716,576,609 | 2016-09-30 |
| 2196 | 2016-09-29 | 1,444,391,569 | -756,200 | 84.1437 | 1,716,576,609 | 2016-08-31 |
| 2197 | 2016-09-28 | 1,445,147,769 | -1,345,365 | 84.1878 | 1,716,576,609 | 2016-08-31 |
| 2198 | 2016-09-27 | 1,446,493,134 | -303,400 | 84.2662 | 1,716,576,609 | 2016-08-31 |
| 2199 | 2016-09-26 | 1,446,796,534 | 8,180 | 84.2838 | 1,716,576,609 | 2016-08-31 |
| 2200 | 2016-09-23 | 1,446,788,354 | 245,200 | 84.2834 | 1,716,576,609 | 2016-08-31 |
| 2201 | 2016-09-22 | 1,446,543,154 | -399,401 | 84.2691 | 1,716,576,609 | 2016-08-31 |
| 2202 | 2016-09-21 | 1,446,942,555 | -139,899 | 84.2923 | 1,716,576,609 | 2016-08-31 |
| 2203 | 2016-09-20 | 1,447,082,454 | 294,339 | 84.3005 | 1,716,576,609 | 2016-08-31 |
| 2204 | 2016-09-19 | 1,446,788,115 | -86,723 | 84.2833 | 1,716,576,609 | 2016-08-31 |
| 2205 | 2016-09-15 | 1,446,874,838 | 216,600 | 84.2884 | 1,716,576,609 | 2016-08-31 |
| 2206 | 2016-09-14 | 1,446,658,238 | 356,825 | 84.2758 | 1,716,576,609 | 2016-08-31 |
| 2207 | 2016-09-13 | 1,446,301,413 | 1,002,434 | 84.2550 | 1,716,576,609 | 2016-08-31 |
| 2208 | 2016-09-12 | 1,445,298,979 | 91,445 | 84.1966 | 1,716,576,609 | 2016-08-31 |
| 2209 | 2016-09-09 | 1,445,207,534 | -252,300 | 84.1913 | 1,716,576,609 | 2016-08-31 |
| 2210 | 2016-09-08 | 1,445,459,834 | 326,100 | 84.2060 | 1,716,576,609 | 2016-08-31 |
| 2211 | 2016-09-07 | 1,445,133,734 | 216,085 | 84.1870 | 1,716,576,609 | 2016-08-31 |
| 2212 | 2016-09-06 | 1,444,917,649 | 34,600 | 84.1744 | 1,716,576,609 | 2016-08-31 |
| 2213 | 2016-09-05 | 1,444,883,049 | 67,356 | 84.1724 | 1,716,576,609 | 2016-08-31 |
| 2214 | 2016-09-02 | 1,444,815,693 | 354,308 | 84.1684 | 1,716,576,609 | 2016-08-31 |
| 2215 | 2016-09-01 | 1,444,461,385 | -801,077 | 84.1478 | 1,716,576,609 | 2016-08-31 |
| 2216 | 2016-08-31 | 1,445,262,462 | 492,000 | 84.1945 | 1,716,576,609 | 2016-08-31 |
| 2217 | 2016-08-30 | 1,444,770,462 | 409,632 | 84.1658 | 1,716,576,609 | 2016-07-31 |
| 2218 | 2016-08-29 | 1,444,360,830 | -188,500 | 84.1419 | 1,716,576,609 | 2016-07-31 |
| 2219 | 2016-08-26 | 1,444,549,330 | -407,700 | 84.1529 | 1,716,576,609 | 2016-07-31 |
| 2220 | 2016-08-25 | 1,444,957,030 | -209,774 | 84.1767 | 1,716,576,609 | 2016-07-31 |
| 2221 | 2016-08-24 | 1,445,166,804 | -541,190 | 84.1889 | 1,716,576,609 | 2016-07-31 |
| 2222 | 2016-08-23 | 1,445,707,994 | -65,400 | 84.2204 | 1,716,576,609 | 2016-07-31 |
| 2223 | 2016-08-22 | 1,445,773,394 | -1,158,320 | 84.2242 | 1,716,576,609 | 2016-07-31 |
| 2224 | 2016-08-19 | 1,446,931,714 | -569,800 | 84.2917 | 1,716,576,609 | 2016-07-31 |
| 2225 | 2016-08-18 | 1,447,501,514 | -190,200 | 84.3249 | 1,716,576,609 | 2016-07-31 |
| 2226 | 2016-08-17 | 1,447,691,714 | -223,127 | 84.3360 | 1,716,576,609 | 2016-07-31 |
| 2227 | 2016-08-16 | 1,447,914,841 | 179,600 | 84.3490 | 1,716,576,609 | 2016-07-31 |
| 2228 | 2016-08-15 | 1,447,735,241 | 1,879,930 | 84.3385 | 1,716,576,609 | 2016-07-31 |
| 2229 | 2016-08-12 | 1,445,855,311 | 78,973,614 | 84.2290 | 1,716,576,609 | 2016-07-31 |
| 2230 | 2016-08-11 | 1,366,881,697 | 749,110 | 79.6284 | 1,716,576,609 | 2016-07-31 |
| 2231 | 2016-08-10 | 1,366,132,587 | 301,000 | 79.5847 | 1,716,576,609 | 2016-07-31 |
| 2232 | 2016-08-09 | 1,365,831,587 | 2,871,200 | 79.5672 | 1,716,576,609 | 2016-07-31 |
| 2233 | 2016-08-08 | 1,362,960,387 | 1,566,505 | 79.3999 | 1,716,576,609 | 2016-07-31 |
| 2234 | 2016-08-05 | 1,361,393,882 | 345,100 | 79.3087 | 1,716,576,609 | 2016-07-31 |
| 2235 | 2016-08-04 | 1,361,048,782 | 227,700 | 79.2886 | 1,716,576,609 | 2016-07-31 |
| 2236 | 2016-08-03 | 1,360,821,082 | -71,565 | 79.2753 | 1,716,576,609 | 2016-07-31 |
| 2237 | 2016-08-02 | 1,360,892,647 | 0 | 79.2795 | 1,716,576,609 | 2016-07-31 |
| 2238 | 2016-08-01 | 1,360,892,647 | 197,396 | 79.2795 | 1,716,576,609 | 2016-07-31 |
| 2239 | 2016-07-29 | 1,360,695,251 | -82,300 | 79.2680 | 1,716,576,609 | 2016-06-30 |
| 2240 | 2016-07-28 | 1,360,777,551 | 181,727 | 79.2728 | 1,716,576,609 | 2016-06-30 |
| 2241 | 2016-07-27 | 1,360,595,824 | 317,200 | 79.2622 | 1,716,576,609 | 2016-06-30 |
| 2242 | 2016-07-26 | 1,360,278,624 | 482,141 | 79.2437 | 1,716,576,609 | 2016-06-30 |
| 2243 | 2016-07-25 | 1,359,796,483 | 154,600 | 79.2156 | 1,716,576,609 | 2016-06-30 |
| 2244 | 2016-07-22 | 1,359,641,883 | 710,928 | 79.2066 | 1,716,576,609 | 2016-06-30 |
| 2245 | 2016-07-21 | 1,358,930,955 | 1,120,896 | 79.1652 | 1,716,576,609 | 2016-06-30 |
| 2246 | 2016-07-20 | 1,357,810,059 | 962,152 | 79.0999 | 1,716,576,609 | 2016-06-30 |
| 2247 | 2016-07-19 | 1,356,847,907 | -147 | 79.0438 | 1,716,576,609 | 2016-06-30 |
| 2248 | 2016-07-18 | 1,356,848,054 | -26,320 | 79.0438 | 1,716,576,609 | 2016-06-30 |
| 2249 | 2016-07-15 | 1,356,874,374 | 337,700 | 79.0454 | 1,716,576,609 | 2016-06-30 |
| 2250 | 2016-07-14 | 1,356,536,674 | 565,100 | 79.0257 | 1,716,576,609 | 2016-06-30 |
| 2251 | 2016-07-13 | 1,355,971,574 | 564,774 | 78.9928 | 1,716,576,609 | 2016-06-30 |
| 2252 | 2016-07-12 | 1,355,406,800 | 173,308 | 78.9599 | 1,716,576,609 | 2016-06-30 |
| 2253 | 2016-07-11 | 1,355,233,492 | -35,400 | 78.9498 | 1,716,576,609 | 2016-06-30 |
| 2254 | 2016-07-08 | 1,355,268,892 | 197,400 | 78.9518 | 1,716,576,609 | 2016-06-30 |
| 2255 | 2016-07-07 | 1,355,071,492 | -217,000 | 78.9403 | 1,716,576,609 | 2016-06-30 |
| 2256 | 2016-07-06 | 1,355,288,492 | 575,193 | 78.9530 | 1,716,576,609 | 2016-06-30 |
| 2257 | 2016-07-05 | 1,354,713,299 | 296,400 | 78.9195 | 1,716,576,609 | 2016-06-30 |
| 2258 | 2016-07-04 | 1,354,416,899 | 543,075 | 78.9022 | 1,716,576,609 | 2016-06-30 |
| 2259 | 2016-06-30 | 1,353,873,824 | -785,900 | 78.8706 | 1,716,576,609 | 2016-06-30 |
| 2260 | 2016-06-29 | 1,354,659,724 | 1,783,220 | 78.9164 | 1,716,576,609 | 2016-05-31 |
| 2261 | 2016-06-28 | 1,352,876,504 | 826,100 | 78.8125 | 1,716,576,609 | 2016-05-31 |
| 2262 | 2016-06-27 | 1,352,050,404 | 315,799 | 78.7643 | 1,716,576,609 | 2016-05-31 |
| 2263 | 2016-06-24 | 1,351,734,605 | -1,880,131 | 78.7460 | 1,716,576,609 | 2016-05-31 |
| 2264 | 2016-06-23 | 1,353,614,736 | 438,120 | 78.8555 | 1,716,576,609 | 2016-05-31 |
| 2265 | 2016-06-22 | 1,353,176,616 | 1,229,624 | 78.8300 | 1,716,576,609 | 2016-05-31 |
| 2266 | 2016-06-21 | 1,351,946,992 | 23,980 | 78.7583 | 1,716,576,609 | 2016-05-31 |
| 2267 | 2016-06-20 | 1,351,923,012 | -1,114,597 | 78.7569 | 1,716,576,609 | 2016-05-31 |
| 2268 | 2016-06-17 | 1,353,037,609 | 437,484 | 78.8219 | 1,716,576,609 | 2016-05-31 |
| 2269 | 2016-06-16 | 1,352,600,125 | 915,371 | 78.7964 | 1,716,576,609 | 2016-05-31 |
| 2270 | 2016-06-15 | 1,351,684,754 | -261,239 | 78.7430 | 1,716,576,609 | 2016-05-31 |
| 2271 | 2016-06-14 | 1,351,945,993 | -505,078 | 78.7583 | 1,716,576,609 | 2016-05-31 |
| 2272 | 2016-06-13 | 1,352,451,071 | 68,402 | 78.7877 | 1,716,576,609 | 2016-05-31 |
| 2273 | 2016-06-10 | 1,352,382,669 | -590,880 | 78.7837 | 1,716,576,609 | 2016-05-31 |
| 2274 | 2016-06-08 | 1,352,973,549 | 471,837 | 78.8181 | 1,716,576,609 | 2016-05-31 |
| 2275 | 2016-06-07 | 1,352,501,712 | 157,600 | 78.7906 | 1,716,576,609 | 2016-05-31 |
| 2276 | 2016-06-06 | 1,352,344,112 | -2,890,187 | 78.7815 | 1,716,576,609 | 2016-05-31 |
| 2277 | 2016-06-03 | 1,355,234,299 | -2,758,298 | 78.9498 | 1,716,576,609 | 2016-05-31 |
| 2278 | 2016-06-02 | 1,357,992,597 | 20,180,447 | 79.1105 | 1,716,576,609 | 2016-05-31 |
| 2279 | 2016-06-01 | 1,337,812,150 | 908,868 | 77.9349 | 1,716,576,609 | 2016-05-31 |
| 2280 | 2016-05-31 | 1,336,903,282 | 4,323,234 | 77.8819 | 1,716,576,609 | 2016-05-31 |
| 2281 | 2016-05-30 | 1,332,580,048 | 1,172,452 | 77.6301 | 1,716,576,609 | 2016-04-30 |
| 2282 | 2016-05-27 | 1,331,407,596 | 366,231 | 77.5618 | 1,716,576,609 | 2016-04-30 |
| 2283 | 2016-05-26 | 1,331,041,365 | 1,978,060 | 77.5405 | 1,716,576,609 | 2016-04-30 |
| 2284 | 2016-05-25 | 1,329,063,305 | 1,911,407 | 77.4252 | 1,716,576,609 | 2016-04-30 |
| 2285 | 2016-05-24 | 1,327,151,898 | 2,614,022 | 77.3139 | 1,716,576,609 | 2016-04-30 |
| 2286 | 2016-05-23 | 1,324,537,876 | -2,586,200 | 77.1616 | 1,716,576,609 | 2016-04-30 |
| 2287 | 2016-05-20 | 1,327,124,076 | 2,135,212 | 77.3123 | 1,716,576,609 | 2016-04-30 |
| 2288 | 2016-05-19 | 1,324,988,864 | 6,856,041 | 77.1879 | 1,716,576,609 | 2016-04-30 |
| 2289 | 2016-05-18 | 1,318,132,823 | 148,805 | 76.7885 | 1,716,576,609 | 2016-04-30 |
| 2290 | 2016-05-17 | 1,317,984,018 | 1,294,100 | 76.7798 | 1,716,576,609 | 2016-04-30 |
| 2291 | 2016-05-16 | 1,316,689,918 | 2,889,728 | 76.7044 | 1,716,576,609 | 2016-04-30 |
| 2292 | 2016-05-13 | 1,313,800,190 | 487,305 | 76.5361 | 1,716,576,609 | 2016-04-30 |
| 2293 | 2016-05-12 | 1,313,312,885 | 545,300 | 76.5077 | 1,716,576,609 | 2016-04-30 |
| 2294 | 2016-05-11 | 1,312,767,585 | 528,896 | 76.4759 | 1,716,576,609 | 2016-04-30 |
| 2295 | 2016-05-10 | 1,312,238,689 | 179,100 | 76.4451 | 1,716,576,609 | 2016-04-30 |
| 2296 | 2016-05-09 | 1,312,059,589 | 30,997 | 76.4347 | 1,716,576,609 | 2016-04-30 |
| 2297 | 2016-05-06 | 1,312,028,592 | 391,961 | 76.4329 | 1,716,576,609 | 2016-04-30 |
| 2298 | 2016-05-05 | 1,311,636,631 | 297,264 | 76.4100 | 1,716,576,609 | 2016-04-30 |
| 2299 | 2016-05-04 | 1,311,339,367 | -722,205 | 76.3927 | 1,716,576,609 | 2016-04-30 |
| 2300 | 2016-05-03 | 1,312,061,572 | 61,722 | 76.4348 | 1,716,576,609 | 2016-04-30 |
| 2301 | 2016-04-29 | 1,311,999,850 | -42,469 | 76.4312 | 1,716,576,609 | 2016-03-31 |
| 2302 | 2016-04-28 | 1,312,042,319 | 63,812 | 76.4337 | 1,716,576,609 | 2016-03-31 |
| 2303 | 2016-04-27 | 1,311,978,507 | 1,047,334 | 76.4299 | 1,716,576,609 | 2016-03-31 |
| 2304 | 2016-04-26 | 1,310,931,173 | 42,307 | 76.3689 | 1,716,576,609 | 2016-03-31 |
| 2305 | 2016-04-25 | 1,310,888,866 | 35,749 | 76.3665 | 1,716,576,609 | 2016-03-31 |
| 2306 | 2016-04-22 | 1,310,853,117 | -21,045 | 76.3644 | 1,716,576,609 | 2016-03-31 |
| 2307 | 2016-04-21 | 1,310,874,162 | 81,718 | 76.3656 | 1,716,576,609 | 2016-03-31 |
| 2308 | 2016-04-20 | 1,310,792,444 | -2,836,711 | 76.3608 | 1,716,576,609 | 2016-03-31 |
| 2309 | 2016-04-19 | 1,313,629,155 | 1,944,314 | 76.5261 | 1,716,576,609 | 2016-03-31 |
| 2310 | 2016-04-18 | 1,311,684,841 | -164,828 | 76.4128 | 1,716,576,609 | 2016-03-31 |
| 2311 | 2016-04-15 | 1,311,849,669 | -227,100 | 76.4224 | 1,716,576,609 | 2016-03-31 |
| 2312 | 2016-04-14 | 1,312,076,769 | -11,572 | 76.4357 | 1,716,576,609 | 2016-03-31 |
| 2313 | 2016-04-13 | 1,312,088,341 | -180,283 | 76.4363 | 1,716,576,609 | 2016-03-31 |
| 2314 | 2016-04-12 | 1,312,268,624 | -9,400 | 76.4468 | 1,716,576,609 | 2016-03-31 |
| 2315 | 2016-04-11 | 1,312,278,024 | 16,737 | 76.4474 | 1,716,576,609 | 2016-03-31 |
| 2316 | 2016-04-08 | 1,312,261,287 | 205,300 | 76.4464 | 1,716,576,609 | 2016-03-31 |
| 2317 | 2016-04-07 | 1,312,055,987 | -103,221 | 76.4345 | 1,716,576,609 | 2016-03-31 |
| 2318 | 2016-04-06 | 1,312,159,208 | 656,900 | 76.4405 | 1,716,576,609 | 2016-03-31 |
| 2319 | 2016-04-05 | 1,311,502,308 | -182,399 | 76.4022 | 1,716,576,609 | 2016-03-31 |
| 2320 | 2016-04-01 | 1,311,684,707 | 563,809 | 76.4128 | 1,716,576,609 | 2016-03-31 |
| 2321 | 2016-03-31 | 1,311,120,898 | 14,960 | 76.3800 | 1,716,576,609 | 2016-03-31 |
| 2322 | 2016-03-30 | 1,311,105,938 | -8,800 | 76.3791 | 1,716,576,609 | 2016-02-29 |
| 2323 | 2016-03-29 | 1,311,114,738 | 9,200 | 76.3796 | 1,716,576,609 | 2016-02-29 |
| 2324 | 2016-03-24 | 1,311,105,538 | 19,345 | 76.3791 | 1,716,576,609 | 2016-02-29 |
| 2325 | 2016-03-23 | 1,311,086,193 | -1,090,680 | 76.3780 | 1,716,576,609 | 2016-02-29 |
| 2326 | 2016-03-22 | 1,312,176,873 | 412,613 | 76.4415 | 1,716,576,609 | 2016-02-29 |
| 2327 | 2016-03-21 | 1,311,764,260 | -252,848 | 76.4175 | 1,716,576,609 | 2016-02-29 |
| 2328 | 2016-03-18 | 1,312,017,108 | -247,600 | 76.4322 | 1,716,576,609 | 2016-02-29 |
| 2329 | 2016-03-17 | 1,312,264,708 | 600,099 | 76.4466 | 1,716,576,609 | 2016-02-29 |
| 2330 | 2016-03-16 | 1,311,664,609 | 293,584 | 76.4117 | 1,716,576,609 | 2016-02-29 |
| 2331 | 2016-03-15 | 1,311,371,025 | 208,441 | 76.3946 | 1,716,576,609 | 2016-02-29 |
| 2332 | 2016-03-14 | 1,311,162,584 | 39,754 | 76.3824 | 1,716,576,609 | 2016-02-29 |
| 2333 | 2016-03-11 | 1,311,122,830 | -169,600 | 76.3801 | 1,716,576,609 | 2016-02-29 |
| 2334 | 2016-03-10 | 1,311,292,430 | 113,380 | 76.3900 | 1,716,576,609 | 2016-02-29 |
| 2335 | 2016-03-09 | 1,311,179,050 | 146,745 | 76.3834 | 1,716,576,609 | 2016-02-29 |
| 2336 | 2016-03-08 | 1,311,032,305 | 159,197 | 76.3748 | 1,716,576,609 | 2016-02-29 |
| 2337 | 2016-03-07 | 1,310,873,108 | 35,200 | 76.3655 | 1,716,576,609 | 2016-02-29 |
| 2338 | 2016-03-04 | 1,310,837,908 | 79,335 | 76.3635 | 1,716,576,609 | 2016-02-29 |
| 2339 | 2016-03-03 | 1,310,758,573 | -113,200 | 76.3589 | 1,716,576,609 | 2016-02-29 |
| 2340 | 2016-03-02 | 1,310,871,773 | -115,200 | 76.3655 | 1,716,576,609 | 2016-02-29 |
| 2341 | 2016-03-01 | 1,310,986,973 | 106,436 | 76.3722 | 1,716,576,609 | 2016-02-29 |
| 2342 | 2016-02-29 | 1,310,880,537 | 124,662 | 76.3660 | 1,716,576,609 | 2016-02-29 |
| 2343 | 2016-02-26 | 1,310,755,875 | 97,500 | 76.3587 | 1,716,576,609 | 2016-01-31 |
| 2344 | 2016-02-25 | 1,310,658,375 | 28,200 | 76.3530 | 1,716,576,609 | 2016-01-31 |
| 2345 | 2016-02-24 | 1,310,630,175 | 157,900 | 76.3514 | 1,716,576,609 | 2016-01-31 |
| 2346 | 2016-02-23 | 1,310,472,275 | 81,510 | 76.3422 | 1,716,576,609 | 2016-01-31 |
| 2347 | 2016-02-22 | 1,310,390,765 | -42,300 | 76.3374 | 1,716,576,609 | 2016-01-31 |
| 2348 | 2016-02-19 | 1,310,433,065 | 47,006 | 76.3399 | 1,716,576,609 | 2016-01-31 |
| 2349 | 2016-02-18 | 1,310,386,059 | -264,890 | 76.3372 | 1,716,576,609 | 2016-01-31 |
| 2350 | 2016-02-17 | 1,310,650,949 | 176,000 | 76.3526 | 1,716,576,609 | 2016-01-31 |
| 2351 | 2016-02-16 | 1,310,474,949 | -42,300 | 76.3424 | 1,716,576,609 | 2016-01-31 |
| 2352 | 2016-02-15 | 1,310,517,249 | -10,340 | 76.3448 | 1,716,576,609 | 2016-01-31 |
| 2353 | 2016-02-12 | 1,310,527,589 | -101,920 | 76.3454 | 1,716,576,609 | 2016-01-31 |
| 2354 | 2016-02-11 | 1,310,629,509 | 314,670 | 76.3514 | 1,716,576,609 | 2016-01-31 |
| 2355 | 2016-02-05 | 1,310,314,839 | 13,739 | 76.3330 | 1,716,576,609 | 2016-01-31 |
| 2356 | 2016-02-04 | 1,310,301,100 | -87,000 | 76.3322 | 1,716,576,609 | 2016-01-31 |
| 2357 | 2016-02-03 | 1,310,388,100 | -73,300 | 76.3373 | 1,716,576,609 | 2016-01-31 |
| 2358 | 2016-02-02 | 1,310,461,400 | 182,600 | 76.3416 | 1,716,576,609 | 2016-01-31 |
| 2359 | 2016-02-01 | 1,310,278,800 | 57,500 | 76.3309 | 1,716,576,609 | 2016-01-31 |
| 2360 | 2016-01-29 | 1,310,221,300 | 267,900 | 76.3276 | 1,716,576,609 | 2015-12-31 |
| 2361 | 2016-01-28 | 1,309,953,400 | -688,391 | 76.3120 | 1,716,576,609 | 2015-12-31 |
| 2362 | 2016-01-27 | 1,310,641,791 | 212,540 | 76.3521 | 1,716,576,609 | 2015-12-31 |
| 2363 | 2016-01-26 | 1,310,429,251 | 1,993,621 | 76.3397 | 1,716,576,609 | 2015-12-31 |
| 2364 | 2016-01-25 | 1,308,435,630 | 398,200 | 76.2236 | 1,716,576,609 | 2015-12-31 |
| 2365 | 2016-01-22 | 1,308,037,430 | 669,580 | 76.2004 | 1,716,576,609 | 2015-12-31 |
| 2366 | 2016-01-21 | 1,307,367,850 | 198,279 | 76.1613 | 1,716,576,609 | 2015-12-31 |
| 2367 | 2016-01-20 | 1,307,169,571 | 53,500 | 76.1498 | 1,716,576,609 | 2015-12-31 |
| 2368 | 2016-01-19 | 1,307,116,071 | 749,327 | 76.1467 | 1,716,576,609 | 2015-12-31 |
| 2369 | 2016-01-18 | 1,306,366,744 | 1,096,400 | 76.1030 | 1,716,576,609 | 2015-12-31 |
| 2370 | 2016-01-15 | 1,305,270,344 | 88,050 | 76.0392 | 1,716,576,609 | 2015-12-31 |
| 2371 | 2016-01-14 | 1,305,182,294 | 1,172,600 | 76.0340 | 1,716,576,609 | 2015-12-31 |
| 2372 | 2016-01-13 | 1,304,009,694 | 326,840 | 75.9657 | 1,716,576,609 | 2015-12-31 |
| 2373 | 2016-01-12 | 1,303,682,854 | 248,298 | 75.9467 | 1,716,576,609 | 2015-12-31 |
| 2374 | 2016-01-11 | 1,303,434,556 | 1,281,774 | 75.9322 | 1,716,576,609 | 2015-12-31 |
| 2375 | 2016-01-08 | 1,302,152,782 | 142,843,975 | 75.8575 | 1,716,576,609 | 2015-12-31 |
| 2376 | 2016-01-07 | 1,159,308,807 | -81,120 | 67.5361 | 1,716,576,609 | 2015-12-31 |
| 2377 | 2016-01-06 | 1,159,389,927 | 215,420 | 67.5408 | 1,716,576,609 | 2015-12-31 |
| 2378 | 2016-01-05 | 1,159,174,507 | -132,576 | 67.5283 | 1,716,576,609 | 2015-12-31 |
| 2379 | 2016-01-04 | 1,159,307,083 | -26,450 | 67.5360 | 1,716,576,609 | 2015-12-31 |
| 2380 | 2015-12-31 | 1,159,333,533 | 0 | 67.5375 | 1,716,576,609 | 2015-12-31 |
| 2381 | 2015-12-30 | 1,159,333,533 | 70,310 | 81.0450 | 1,430,480,509 | 2015-11-30 |
| 2382 | 2015-12-29 | 1,159,263,223 | 435,258 | 81.0401 | 1,430,480,509 | 2015-11-30 |
| 2383 | 2015-12-28 | 1,158,827,965 | 675,606 | 81.0097 | 1,430,480,509 | 2015-11-30 |
| 2384 | 2015-12-24 | 1,158,152,359 | 0 | 80.9625 | 1,430,480,509 | 2015-11-30 |
| 2385 | 2015-12-23 | 1,158,152,359 | 536,188 | 80.9625 | 1,430,480,509 | 2015-11-30 |
| 2386 | 2015-12-22 | 1,157,616,171 | 525,104 | 80.9250 | 1,430,480,509 | 2015-11-30 |
| 2387 | 2015-12-21 | 1,157,091,067 | 189,100 | 80.8883 | 1,430,480,509 | 2015-11-30 |
| 2388 | 2015-12-18 | 1,156,901,967 | 448,809 | 80.8751 | 1,430,480,509 | 2015-11-30 |
| 2389 | 2015-12-17 | 1,156,453,158 | 149,694 | 80.8437 | 1,430,480,509 | 2015-11-30 |
| 2390 | 2015-12-16 | 1,156,303,464 | 146,451 | 80.8332 | 1,430,480,509 | 2015-11-30 |
| 2391 | 2015-12-15 | 1,156,157,013 | 141,282 | 80.8230 | 1,430,480,509 | 2015-11-30 |
| 2392 | 2015-12-14 | 1,156,015,731 | 810,318 | 80.8131 | 1,430,480,509 | 2015-11-30 |
| 2393 | 2015-12-11 | 1,155,205,413 | 586,900 | 80.7565 | 1,430,480,509 | 2015-11-30 |
| 2394 | 2015-12-10 | 1,154,618,513 | 559,160 | 80.7154 | 1,430,480,509 | 2015-11-30 |
| 2395 | 2015-12-09 | 1,154,059,353 | 301,000 | 80.6763 | 1,430,480,509 | 2015-11-30 |
| 2396 | 2015-12-08 | 1,153,758,353 | -51,940 | 80.6553 | 1,430,480,509 | 2015-11-30 |
| 2397 | 2015-12-07 | 1,153,810,293 | 927,500 | 80.6589 | 1,430,480,509 | 2015-11-30 |
| 2398 | 2015-12-04 | 1,152,882,793 | 309,540 | 80.5941 | 1,430,480,509 | 2015-11-30 |
| 2399 | 2015-12-03 | 1,152,573,253 | 52,435 | 80.5725 | 1,430,480,509 | 2015-11-30 |
| 2400 | 2015-12-02 | 1,152,520,818 | 273,424 | 80.5688 | 1,430,480,509 | 2015-11-30 |
| 2401 | 2015-12-01 | 1,152,247,394 | 1,076,978 | 80.5497 | 1,430,480,509 | 2015-11-30 |
| 2402 | 2015-11-30 | 1,151,170,416 | 282,030 | 80.4744 | 1,430,480,509 | 2015-11-30 |
| 2403 | 2015-11-27 | 1,150,888,386 | 211,442 | 80.4547 | 1,430,480,509 | 2015-10-31 |
| 2404 | 2015-11-26 | 1,150,676,944 | 311,220 | 80.4399 | 1,430,480,509 | 2015-10-31 |
| 2405 | 2015-11-25 | 1,150,365,724 | 122,590 | 80.4181 | 1,430,480,509 | 2015-10-31 |
| 2406 | 2015-11-24 | 1,150,243,134 | 142,300 | 80.4096 | 1,430,480,509 | 2015-10-31 |
| 2407 | 2015-11-23 | 1,150,100,834 | 817,531 | 80.3996 | 1,430,480,509 | 2015-10-31 |
| 2408 | 2015-11-20 | 1,149,283,303 | 1,295,221 | 80.3425 | 1,430,480,509 | 2015-10-31 |
| 2409 | 2015-11-19 | 1,147,988,082 | 1,144,051 | 80.2519 | 1,430,480,509 | 2015-10-31 |
| 2410 | 2015-11-18 | 1,146,844,031 | 278,500 | 80.1719 | 1,430,480,509 | 2015-10-31 |
| 2411 | 2015-11-17 | 1,146,565,531 | 70,318 | 80.1525 | 1,430,480,509 | 2015-10-31 |
| 2412 | 2015-11-16 | 1,146,495,213 | 221,600 | 80.1476 | 1,430,480,509 | 2015-10-31 |
| 2413 | 2015-11-13 | 1,146,273,613 | -691,900 | 80.1321 | 1,430,480,509 | 2015-10-31 |
| 2414 | 2015-11-12 | 1,146,965,513 | 1,078,113 | 80.1804 | 1,430,480,509 | 2015-10-31 |
| 2415 | 2015-11-11 | 1,145,887,400 | 277,365 | 80.1051 | 1,430,480,509 | 2015-10-31 |
| 2416 | 2015-11-10 | 1,145,610,035 | 467,034 | 80.0857 | 1,430,480,509 | 2015-10-31 |
| 2417 | 2015-11-09 | 1,145,143,001 | -163,275 | 80.0530 | 1,430,480,509 | 2015-10-31 |
| 2418 | 2015-11-06 | 1,145,306,276 | 1,689,596 | 80.0644 | 1,430,480,509 | 2015-10-31 |
| 2419 | 2015-11-05 | 1,143,616,680 | -135,486 | 79.9463 | 1,430,480,509 | 2015-10-31 |
| 2420 | 2015-11-04 | 1,143,752,166 | 173,076 | 79.9558 | 1,430,480,509 | 2015-10-31 |
| 2421 | 2015-11-03 | 1,143,579,090 | 119,700 | 79.9437 | 1,430,480,509 | 2015-10-31 |
| 2422 | 2015-11-02 | 1,143,459,390 | -196,750 | 79.9353 | 1,430,480,509 | 2015-10-31 |
| 2423 | 2015-10-30 | 1,143,656,140 | 193,149 | 79.9491 | 1,430,480,509 | 2015-09-30 |
| 2424 | 2015-10-29 | 1,143,462,991 | 113,933 | 79.9356 | 1,430,480,509 | 2015-09-30 |
| 2425 | 2015-10-28 | 1,143,349,058 | 298,480 | 79.9276 | 1,430,480,509 | 2015-09-30 |
| 2426 | 2015-10-27 | 1,143,050,578 | 84,781 | 79.9068 | 1,430,480,509 | 2015-09-30 |
| 2427 | 2015-10-26 | 1,142,965,797 | -430,697 | 79.9008 | 1,430,480,509 | 2015-09-30 |
| 2428 | 2015-10-23 | 1,143,396,494 | 78,612 | 79.9309 | 1,430,480,509 | 2015-09-30 |
| 2429 | 2015-10-22 | 1,143,317,882 | 174,318 | 79.9254 | 1,430,480,509 | 2015-09-30 |
| 2430 | 2015-10-20 | 1,143,143,564 | -58,348 | 79.9133 | 1,430,480,509 | 2015-09-30 |
| 2431 | 2015-10-19 | 1,143,201,912 | 82,806 | 79.9173 | 1,430,480,509 | 2015-09-30 |
| 2432 | 2015-10-16 | 1,143,119,106 | 347,390 | 79.9115 | 1,430,480,509 | 2015-09-30 |
| 2433 | 2015-10-15 | 1,142,771,716 | 168,042 | 79.8873 | 1,430,480,509 | 2015-09-30 |
| 2434 | 2015-10-14 | 1,142,603,674 | 96,900 | 79.8755 | 1,430,480,509 | 2015-09-30 |
| 2435 | 2015-10-13 | 1,142,506,774 | -70,279 | 79.8687 | 1,430,480,509 | 2015-09-30 |
| 2436 | 2015-10-12 | 1,142,577,053 | -73,067 | 79.8737 | 1,430,480,509 | 2015-09-30 |
| 2437 | 2015-10-09 | 1,142,650,120 | 584,080 | 79.8788 | 1,430,480,509 | 2015-09-30 |
| 2438 | 2015-10-08 | 1,142,066,040 | -549,509 | 79.8379 | 1,430,480,509 | 2015-09-30 |
| 2439 | 2015-10-07 | 1,142,615,549 | -56,670 | 79.8763 | 1,430,480,509 | 2015-09-30 |
| 2440 | 2015-10-06 | 1,142,672,219 | 25,843 | 79.8803 | 1,430,480,509 | 2015-09-30 |
| 2441 | 2015-10-05 | 1,142,646,376 | -465,113 | 79.8785 | 1,430,480,509 | 2015-09-30 |
| 2442 | 2015-10-02 | 1,143,111,489 | 58,603 | 79.9110 | 1,430,480,509 | 2015-09-30 |
| 2443 | 2015-09-30 | 1,143,052,886 | -131,402 | 79.9069 | 1,430,480,509 | 2015-09-30 |
| 2444 | 2015-09-29 | 1,143,184,288 | -101,556 | 79.9161 | 1,430,480,509 | 2015-08-31 |
| 2445 | 2015-09-25 | 1,143,285,844 | 215,613 | 79.9232 | 1,430,480,509 | 2015-08-31 |
| 2446 | 2015-09-24 | 1,143,070,231 | -572,640 | 79.9081 | 1,430,480,509 | 2015-08-31 |
| 2447 | 2015-09-23 | 1,143,642,871 | 129,239 | 79.9482 | 1,430,480,509 | 2015-08-31 |
| 2448 | 2015-09-22 | 1,143,513,632 | -826,908 | 79.9391 | 1,430,480,509 | 2015-08-31 |
| 2449 | 2015-09-21 | 1,144,340,540 | -158,063 | 79.9969 | 1,430,480,509 | 2015-08-31 |
| 2450 | 2015-09-18 | 1,144,498,603 | -228,638 | 80.0080 | 1,430,480,509 | 2015-08-31 |
| 2451 | 2015-09-17 | 1,144,727,241 | 249,511 | 80.0240 | 1,430,480,509 | 2015-08-31 |
| 2452 | 2015-09-16 | 1,144,477,730 | -181,927 | 80.0065 | 1,430,480,509 | 2015-08-31 |
| 2453 | 2015-09-15 | 1,144,659,657 | -93,600 | 80.0192 | 1,430,480,509 | 2015-08-31 |
| 2454 | 2015-09-14 | 1,144,753,257 | -61,082 | 80.0258 | 1,430,480,509 | 2015-08-31 |
| 2455 | 2015-09-11 | 1,144,814,339 | 585,701 | 80.0301 | 1,430,480,509 | 2015-08-31 |
| 2456 | 2015-09-10 | 1,144,228,638 | -201,308 | 79.9891 | 1,430,480,509 | 2015-08-31 |
| 2457 | 2015-09-09 | 1,144,429,946 | 194,664 | 80.0032 | 1,430,480,509 | 2015-08-31 |
| 2458 | 2015-09-08 | 1,144,235,282 | -34,082 | 79.9896 | 1,430,480,509 | 2015-08-31 |
| 2459 | 2015-09-07 | 1,144,269,364 | 463,417 | 79.9920 | 1,430,480,509 | 2015-08-31 |
| 2460 | 2015-09-04 | 1,143,805,947 | 898,002 | 79.9596 | 1,430,480,509 | 2015-08-31 |
| 2461 | 2015-09-02 | 1,142,907,945 | 1,127,312 | 79.8968 | 1,430,480,509 | 2015-08-31 |
| 2462 | 2015-09-01 | 1,141,780,633 | 760,158 | 79.8180 | 1,430,480,509 | 2015-08-31 |
| 2463 | 2015-08-31 | 1,141,020,475 | 396,376 | 79.7648 | 1,430,480,509 | 2015-08-31 |
| 2464 | 2015-08-28 | 1,140,624,099 | 19,055 | 79.7371 | 1,430,480,509 | 2015-07-31 |
| 2465 | 2015-08-27 | 1,140,605,044 | -187,602 | 79.7358 | 1,430,480,509 | 2015-07-31 |
| 2466 | 2015-08-26 | 1,140,792,646 | -976,381 | 79.7489 | 1,430,480,509 | 2015-07-31 |
| 2467 | 2015-08-25 | 1,141,769,027 | 565,821 | 79.8172 | 1,430,480,509 | 2015-07-31 |
| 2468 | 2015-08-24 | 1,141,203,206 | 272,100 | 79.7776 | 1,430,480,509 | 2015-07-31 |
| 2469 | 2015-08-21 | 1,140,931,106 | -49,333 | 79.7586 | 1,430,480,509 | 2015-07-31 |
| 2470 | 2015-08-20 | 1,140,980,439 | 110,800 | 79.7620 | 1,430,480,509 | 2015-07-31 |
| 2471 | 2015-08-19 | 1,140,869,639 | 103,300 | 79.7543 | 1,430,480,509 | 2015-07-31 |
| 2472 | 2015-08-18 | 1,140,766,339 | 95,423 | 79.7471 | 1,430,480,509 | 2015-07-31 |
| 2473 | 2015-08-17 | 1,140,670,916 | 253,884 | 79.7404 | 1,430,480,509 | 2015-07-31 |
| 2474 | 2015-08-14 | 1,140,417,032 | -318,395 | 79.7227 | 1,430,480,509 | 2015-07-31 |
| 2475 | 2015-08-13 | 1,140,735,427 | 224,100 | 79.7449 | 1,430,480,509 | 2015-07-31 |
| 2476 | 2015-08-12 | 1,140,511,327 | -144,520 | 79.7292 | 1,430,480,509 | 2015-07-31 |
| 2477 | 2015-08-11 | 1,140,655,847 | 142,920 | 79.7393 | 1,430,480,509 | 2015-07-31 |
| 2478 | 2015-08-10 | 1,140,512,927 | 99,500 | 79.7294 | 1,430,480,509 | 2015-07-31 |
| 2479 | 2015-08-07 | 1,140,413,427 | 165,933 | 79.7224 | 1,430,480,509 | 2015-07-31 |
| 2480 | 2015-08-06 | 1,140,247,494 | -102,033 | 79.7108 | 1,430,480,509 | 2015-07-31 |
| 2481 | 2015-08-05 | 1,140,349,527 | 102,701 | 79.7179 | 1,430,480,509 | 2015-07-31 |
| 2482 | 2015-08-04 | 1,140,246,826 | -473,637 | 79.7108 | 1,430,480,509 | 2015-07-31 |
| 2483 | 2015-08-03 | 1,140,720,463 | -186,123 | 79.7439 | 1,430,480,509 | 2015-07-31 |
| 2484 | 2015-07-31 | 1,140,906,586 | 391,300 | 79.7569 | 1,430,480,509 | 2015-07-31 |
| 2485 | 2015-07-30 | 1,140,515,286 | 96,700 | 79.7295 | 1,430,480,509 | 2015-06-30 |
| 2486 | 2015-07-29 | 1,140,418,586 | -561,474 | 79.7228 | 1,430,480,509 | 2015-06-30 |
| 2487 | 2015-07-28 | 1,140,980,060 | -335,400 | 79.7620 | 1,430,480,509 | 2015-06-30 |
| 2488 | 2015-07-27 | 1,141,315,460 | -345,300 | 79.7855 | 1,430,480,509 | 2015-06-30 |
| 2489 | 2015-07-24 | 1,141,660,760 | 53,558 | 79.8096 | 1,430,480,509 | 2015-06-30 |
| 2490 | 2015-07-23 | 1,141,607,202 | 76,805 | 79.8059 | 1,430,480,509 | 2015-06-30 |
| 2491 | 2015-07-22 | 1,141,530,397 | 134,100 | 79.8005 | 1,430,480,509 | 2015-06-30 |
| 2492 | 2015-07-21 | 1,141,396,297 | 119,680 | 79.7911 | 1,430,480,509 | 2015-06-30 |
| 2493 | 2015-07-20 | 1,141,276,617 | -5,423 | 79.7827 | 1,430,480,509 | 2015-06-30 |
| 2494 | 2015-07-17 | 1,141,282,040 | -106,050 | 79.7831 | 1,430,480,509 | 2015-06-30 |
| 2495 | 2015-07-16 | 1,141,388,090 | -45,170 | 79.7905 | 1,430,480,509 | 2015-06-30 |
| 2496 | 2015-07-15 | 1,141,433,260 | -1,035,130 | 79.7937 | 1,430,480,509 | 2015-06-30 |
| 2497 | 2015-07-14 | 1,142,468,390 | 447,397 | 79.8661 | 1,430,480,509 | 2015-06-30 |
| 2498 | 2015-07-13 | 1,142,020,993 | -936,404 | 79.8348 | 1,430,480,509 | 2015-06-30 |
| 2499 | 2015-07-10 | 1,142,957,397 | -7,867 | 79.9002 | 1,430,480,509 | 2015-06-30 |
| 2500 | 2015-07-09 | 1,142,965,264 | -1,088,018 | 79.9008 | 1,430,480,509 | 2015-06-30 |
| 2501 | 2015-07-08 | 1,144,053,282 | -497,166 | 79.9769 | 1,430,480,509 | 2015-06-30 |
| 2502 | 2015-07-07 | 1,144,550,448 | -774,398 | 80.0116 | 1,430,480,509 | 2015-06-30 |
| 2503 | 2015-07-06 | 1,145,324,846 | -207,777 | 80.0657 | 1,430,480,509 | 2015-06-30 |
| 2504 | 2015-07-03 | 1,145,532,623 | -56,538 | 80.0803 | 1,430,480,509 | 2015-06-30 |
| 2505 | 2015-07-02 | 1,145,589,161 | 1,347,841 | 80.0842 | 1,430,480,509 | 2015-06-30 |
| 2506 | 2015-06-30 | 1,144,241,320 | -473,351 | 79.9900 | 1,430,480,509 | 2015-06-30 |
| 2507 | 2015-06-29 | 1,144,714,671 | 20,457 | 80.0231 | 1,430,480,509 | 2015-05-31 |
| 2508 | 2015-06-26 | 1,144,694,214 | 1,191,470 | 80.0217 | 1,430,480,509 | 2015-05-31 |
| 2509 | 2015-06-25 | 1,143,502,744 | -164,767 | 79.9384 | 1,430,480,509 | 2015-05-31 |
| 2510 | 2015-06-24 | 1,143,667,511 | -43,412 | 79.9499 | 1,430,480,509 | 2015-05-31 |
| 2511 | 2015-06-23 | 1,143,710,923 | 501,394 | 79.9529 | 1,430,480,509 | 2015-05-31 |
| 2512 | 2015-06-22 | 1,143,209,529 | -155,500 | 79.9179 | 1,430,480,509 | 2015-05-31 |
| 2513 | 2015-06-19 | 1,143,365,029 | 469,515 | 79.9287 | 1,430,480,509 | 2015-05-31 |
| 2514 | 2015-06-18 | 1,142,895,514 | 289,189 | 79.8959 | 1,430,480,509 | 2015-05-31 |
| 2515 | 2015-06-17 | 1,142,606,325 | 77,749 | 79.8757 | 1,430,480,509 | 2015-05-31 |
| 2516 | 2015-06-16 | 1,142,528,576 | 182,141 | 79.8703 | 1,430,480,509 | 2015-05-31 |
| 2517 | 2015-06-15 | 1,142,346,435 | -1,627,804 | 79.8575 | 1,430,480,509 | 2015-05-31 |
| 2518 | 2015-06-12 | 1,143,974,239 | -1,179,707 | 79.9713 | 1,430,480,509 | 2015-05-31 |
| 2519 | 2015-06-11 | 1,145,153,946 | 2,127,099 | 80.0538 | 1,430,480,509 | 2015-05-31 |
| 2520 | 2015-06-10 | 1,143,026,847 | 584,563 | 79.9051 | 1,430,480,509 | 2015-05-31 |
| 2521 | 2015-06-09 | 1,142,442,284 | 2,589,066 | 79.8642 | 1,430,480,509 | 2015-05-31 |
| 2522 | 2015-06-08 | 1,139,853,218 | 435,701 | 79.6832 | 1,430,480,509 | 2015-05-31 |
| 2523 | 2015-06-05 | 1,139,417,517 | 191,490 | 79.6528 | 1,430,480,509 | 2015-05-31 |
| 2524 | 2015-06-04 | 1,139,226,027 | -57,173 | 79.6394 | 1,430,480,509 | 2015-05-31 |
| 2525 | 2015-06-03 | 1,139,283,200 | 88,391 | 79.6434 | 1,430,480,509 | 2015-05-31 |
| 2526 | 2015-06-02 | 1,139,194,809 | 344,750 | 79.6372 | 1,430,480,509 | 2015-05-31 |
| 2527 | 2015-06-01 | 1,138,850,059 | 161,288 | 79.6131 | 1,430,480,509 | 2015-05-31 |
| 2528 | 2015-05-29 | 1,138,688,771 | 571,634 | 79.6018 | 1,430,480,509 | 2015-04-30 |
| 2529 | 2015-05-28 | 1,138,117,137 | -314,473 | 79.5619 | 1,430,480,509 | 2015-04-30 |
| 2530 | 2015-05-27 | 1,138,431,610 | -317,233 | 79.5839 | 1,430,480,509 | 2015-04-30 |
| 2531 | 2015-05-26 | 1,138,748,843 | 12,815 | 79.6060 | 1,430,480,509 | 2015-04-30 |
| 2532 | 2015-05-22 | 1,138,736,028 | 183,304 | 79.6051 | 1,430,480,509 | 2015-04-30 |
| 2533 | 2015-05-21 | 1,138,552,724 | -423,916 | 79.5923 | 1,430,480,509 | 2015-04-30 |
| 2534 | 2015-05-20 | 1,138,976,640 | -541,639 | 79.6220 | 1,430,480,509 | 2015-04-30 |
| 2535 | 2015-05-19 | 1,139,518,279 | 274,578 | 79.6598 | 1,430,480,509 | 2015-04-30 |
| 2536 | 2015-05-18 | 1,139,243,701 | 148,608 | 79.6406 | 1,430,480,509 | 2015-04-30 |
| 2537 | 2015-05-15 | 1,139,095,093 | 212,787 | 79.6302 | 1,430,480,509 | 2015-04-30 |
| 2538 | 2015-05-14 | 1,138,882,306 | -1,411,785 | 79.6154 | 1,430,480,509 | 2015-04-30 |
| 2539 | 2015-05-13 | 1,140,294,091 | -132,011 | 79.7141 | 1,430,480,509 | 2015-04-30 |
| 2540 | 2015-05-12 | 1,140,426,102 | -642,004 | 79.7233 | 1,430,480,509 | 2015-04-30 |
| 2541 | 2015-05-11 | 1,141,068,106 | -1,676,644 | 79.7682 | 1,430,480,509 | 2015-04-30 |
| 2542 | 2015-05-08 | 1,142,744,750 | -953,490 | 79.8854 | 1,430,480,509 | 2015-04-30 |
| 2543 | 2015-05-07 | 1,143,698,240 | 76,813 | 79.9520 | 1,430,480,509 | 2015-04-30 |
| 2544 | 2015-05-06 | 1,143,621,427 | 1,228,006 | 79.9467 | 1,430,480,509 | 2015-04-30 |
| 2545 | 2015-05-05 | 1,142,393,421 | 373,913 | 79.8608 | 1,430,480,509 | 2015-04-30 |
| 2546 | 2015-05-04 | 1,142,019,508 | -272,996 | 79.8347 | 1,430,480,509 | 2015-04-30 |
| 2547 | 2015-04-30 | 1,142,292,504 | 938,480 | 79.8538 | 1,430,480,509 | 2015-04-30 |
| 2548 | 2015-04-29 | 1,141,354,024 | 1,224,470 | 79.7882 | 1,430,480,509 | 2015-03-31 |
| 2549 | 2015-04-28 | 1,140,129,554 | 1,135,348 | 79.7026 | 1,430,480,509 | 2015-03-31 |
| 2550 | 2015-04-27 | 1,138,994,206 | -495,078 | 79.6232 | 1,430,480,509 | 2015-03-31 |
| 2551 | 2015-04-24 | 1,139,489,284 | -436,720 | 79.6578 | 1,430,480,509 | 2015-03-31 |
| 2552 | 2015-04-23 | 1,139,926,004 | -929,414 | 79.6883 | 1,430,480,509 | 2015-03-31 |
| 2553 | 2015-04-22 | 1,140,855,418 | 290,065 | 79.7533 | 1,430,480,509 | 2015-03-31 |
| 2554 | 2015-04-21 | 1,140,565,353 | -820,510 | 79.7330 | 1,430,480,509 | 2015-03-31 |
| 2555 | 2015-04-20 | 1,141,385,863 | -341,026 | 79.7904 | 1,430,480,509 | 2015-03-31 |
| 2556 | 2015-04-17 | 1,141,726,889 | -1,488,999 | 79.8142 | 1,430,480,509 | 2015-03-31 |
| 2557 | 2015-04-16 | 1,143,215,888 | 949,308 | 79.9183 | 1,430,480,509 | 2015-03-31 |
| 2558 | 2015-04-15 | 1,142,266,580 | -680,382 | 79.8519 | 1,430,480,509 | 2015-03-31 |
| 2559 | 2015-04-14 | 1,142,946,962 | 2,621,192 | 79.8995 | 1,430,480,509 | 2015-03-31 |
| 2560 | 2015-04-13 | 1,140,325,770 | 304,260 | 79.7163 | 1,430,480,509 | 2015-03-31 |
| 2561 | 2015-04-10 | 1,140,021,510 | 584,375 | 79.6950 | 1,430,480,509 | 2015-03-31 |
| 2562 | 2015-04-09 | 1,139,437,135 | 229,984 | 79.6542 | 1,430,480,509 | 2015-03-31 |
| 2563 | 2015-04-08 | 1,139,207,151 | -335,823 | 79.6381 | 1,430,480,509 | 2015-03-31 |
| 2564 | 2015-04-02 | 1,139,542,974 | -805,655 | 79.6616 | 1,430,480,509 | 2015-03-31 |
| 2565 | 2015-04-01 | 1,140,348,629 | 1,608,548 | 79.7179 | 1,430,480,509 | 2015-03-31 |
| 2566 | 2015-03-31 | 1,138,740,081 | -310,713 | 79.6054 | 1,430,480,509 | 2015-03-31 |
| 2567 | 2015-03-30 | 1,139,050,794 | 3,911 | 79.6271 | 1,430,480,509 | 2015-02-28 |
| 2568 | 2015-03-27 | 1,139,046,883 | -207,796 | 79.6269 | 1,430,480,509 | 2015-02-28 |
| 2569 | 2015-03-26 | 1,139,254,679 | 110,726 | 79.6414 | 1,430,480,509 | 2015-02-28 |
| 2570 | 2015-03-25 | 1,139,143,953 | 384,025 | 79.6337 | 1,430,480,509 | 2015-02-28 |
| 2571 | 2015-03-24 | 1,138,759,928 | 328,100 | 79.6068 | 1,430,480,509 | 2015-02-28 |
| 2572 | 2015-03-23 | 1,138,431,828 | 142,120 | 79.5839 | 1,430,480,509 | 2015-02-28 |
| 2573 | 2015-03-20 | 1,138,289,708 | -599,601 | 79.5739 | 1,430,480,509 | 2015-02-28 |
| 2574 | 2015-03-19 | 1,138,889,309 | 523,554 | 79.6159 | 1,430,480,509 | 2015-02-28 |
| 2575 | 2015-03-18 | 1,138,365,755 | 300,974 | 79.5793 | 1,430,480,509 | 2015-02-28 |
| 2576 | 2015-03-17 | 1,138,064,781 | -97,960 | 79.5582 | 1,430,480,509 | 2015-02-28 |
| 2577 | 2015-03-16 | 1,138,162,741 | 240,122 | 79.5651 | 1,430,480,509 | 2015-02-28 |
| 2578 | 2015-03-13 | 1,137,922,619 | 466,100 | 79.5483 | 1,430,480,509 | 2015-02-28 |
| 2579 | 2015-03-12 | 1,137,456,519 | 210,391 | 79.5157 | 1,430,480,509 | 2015-02-28 |
| 2580 | 2015-03-11 | 1,137,246,128 | 238,154 | 79.5010 | 1,430,480,509 | 2015-02-28 |
| 2581 | 2015-03-10 | 1,137,007,974 | 100,227 | 79.4843 | 1,430,480,509 | 2015-02-28 |
| 2582 | 2015-03-09 | 1,136,907,747 | -41,820 | 79.4773 | 1,430,480,509 | 2015-02-28 |
| 2583 | 2015-03-06 | 1,136,949,567 | 35,653 | 79.4803 | 1,430,480,509 | 2015-02-28 |
| 2584 | 2015-03-05 | 1,136,913,914 | 282,035 | 79.4778 | 1,430,480,509 | 2015-02-28 |
| 2585 | 2015-03-04 | 1,136,631,879 | -824,846 | 79.4580 | 1,430,480,509 | 2015-02-28 |
| 2586 | 2015-03-03 | 1,137,456,725 | -311,191 | 79.5157 | 1,430,480,509 | 2015-02-28 |
| 2587 | 2015-03-02 | 1,137,767,916 | 24,430 | 79.5375 | 1,430,480,509 | 2015-02-28 |
| 2588 | 2015-02-27 | 1,137,743,486 | -255,549 | 79.5358 | 1,430,480,509 | 2015-01-31 |
| 2589 | 2015-02-26 | 1,137,999,035 | 102,088 | 79.5536 | 1,430,480,509 | 2015-01-31 |
| 2590 | 2015-02-25 | 1,137,896,947 | 241,912 | 79.5465 | 1,430,480,509 | 2015-01-31 |
| 2591 | 2015-02-24 | 1,137,655,035 | 394,053 | 79.5296 | 1,430,480,509 | 2015-01-31 |
| 2592 | 2015-02-23 | 1,137,260,982 | 137,725 | 79.5020 | 1,430,480,509 | 2015-01-31 |
| 2593 | 2015-02-18 | 1,137,123,257 | 0 | 79.4924 | 1,430,480,509 | 2015-01-31 |
| 2594 | 2015-02-17 | 1,137,123,257 | 206,000 | 79.4924 | 1,430,480,509 | 2015-01-31 |
| 2595 | 2015-02-16 | 1,136,917,257 | 220,115 | 79.4780 | 1,430,480,509 | 2015-01-31 |
| 2596 | 2015-02-13 | 1,136,697,142 | 286,312 | 79.4626 | 1,430,480,509 | 2015-01-31 |
| 2597 | 2015-02-12 | 1,136,410,830 | 359,821 | 79.4426 | 1,430,480,509 | 2015-01-31 |
| 2598 | 2015-02-11 | 1,136,051,009 | 167,000 | 79.4174 | 1,430,480,509 | 2015-01-31 |
| 2599 | 2015-02-10 | 1,135,884,009 | -58,863 | 79.4058 | 1,430,480,509 | 2015-01-31 |
| 2600 | 2015-02-09 | 1,135,942,872 | -229,160 | 79.4099 | 1,430,480,509 | 2015-01-31 |
| 2601 | 2015-02-06 | 1,136,172,032 | 109,228 | 79.4259 | 1,430,480,509 | 2015-01-31 |
| 2602 | 2015-02-05 | 1,136,062,804 | -248,000 | 79.4183 | 1,430,480,509 | 2015-01-31 |
| 2603 | 2015-02-04 | 1,136,310,804 | 322,580 | 79.4356 | 1,430,480,509 | 2015-01-31 |
| 2604 | 2015-02-03 | 1,135,988,224 | -552,915 | 79.4131 | 1,430,480,509 | 2015-01-31 |
| 2605 | 2015-02-02 | 1,136,541,139 | 126,600 | 79.4517 | 1,430,480,509 | 2015-01-31 |
| 2606 | 2015-01-30 | 1,136,414,539 | 240,400 | 79.4429 | 1,430,480,509 | 2014-12-31 |
| 2607 | 2015-01-29 | 1,136,174,139 | 1,922,095 | 79.4260 | 1,430,480,509 | 2014-12-31 |
| 2608 | 2015-01-28 | 1,134,252,044 | 2,784,265 | 79.2917 | 1,430,480,509 | 2014-12-31 |
| 2609 | 2015-01-27 | 1,131,467,779 | 132,607 | 79.0970 | 1,430,480,509 | 2014-12-31 |
| 2610 | 2015-01-26 | 1,131,335,172 | -342,244 | 79.0878 | 1,430,480,509 | 2014-12-31 |
| 2611 | 2015-01-23 | 1,131,677,416 | 457,152 | 79.1117 | 1,430,480,509 | 2014-12-31 |
| 2612 | 2015-01-22 | 1,131,220,264 | -142,652 | 79.0797 | 1,430,480,509 | 2014-12-31 |
| 2613 | 2015-01-21 | 1,131,362,916 | -37,841 | 79.0897 | 1,430,480,509 | 2014-12-31 |
| 2614 | 2015-01-20 | 1,131,400,757 | 97,245 | 79.0924 | 1,430,480,509 | 2014-12-31 |
| 2615 | 2015-01-19 | 1,131,303,512 | 366,578 | 79.0856 | 1,430,480,509 | 2014-12-31 |
| 2616 | 2015-01-16 | 1,130,936,934 | -153,700 | 79.0599 | 1,430,480,509 | 2014-12-31 |
| 2617 | 2015-01-15 | 1,131,090,634 | -142,700 | 79.0707 | 1,430,480,509 | 2014-12-31 |
| 2618 | 2015-01-14 | 1,131,233,334 | -291,100 | 79.0807 | 1,430,480,509 | 2014-12-31 |
| 2619 | 2015-01-13 | 1,131,524,434 | 116,868 | 79.1010 | 1,430,480,509 | 2014-12-31 |
| 2620 | 2015-01-12 | 1,131,407,566 | 415,751 | 79.0928 | 1,430,480,509 | 2014-12-31 |
| 2621 | 2015-01-09 | 1,130,991,815 | -101,817 | 79.0638 | 1,430,480,509 | 2014-12-31 |
| 2622 | 2015-01-08 | 1,131,093,632 | 667,082 | 79.0709 | 1,430,480,509 | 2014-12-31 |
| 2623 | 2015-01-07 | 1,130,426,550 | -424,160 | 79.0243 | 1,430,480,509 | 2014-12-31 |
| 2624 | 2015-01-06 | 1,130,850,710 | 67,902 | 79.0539 | 1,430,480,509 | 2014-12-31 |
| 2625 | 2015-01-05 | 1,130,782,808 | 213,108 | 79.0492 | 1,430,480,509 | 2014-12-31 |
| 2626 | 2015-01-02 | 1,130,569,700 | 344,803 | 79.0343 | 1,430,480,509 | 2014-12-31 |
| 2627 | 2014-12-31 | 1,130,224,897 | 0 | 79.0102 | 1,430,480,509 | 2014-12-31 |
| 2628 | 2014-12-30 | 1,130,224,897 | 134,431 | 79.0102 | 1,430,480,509 | 2014-11-30 |
| 2629 | 2014-12-29 | 1,130,090,466 | -356,456 | 79.0008 | 1,430,480,509 | 2014-11-30 |
| 2630 | 2014-12-24 | 1,130,446,922 | 0 | 79.0257 | 1,430,480,509 | 2014-11-30 |
| 2631 | 2014-12-23 | 1,130,446,922 | -42,533 | 79.0257 | 1,430,480,509 | 2014-11-30 |
| 2632 | 2014-12-22 | 1,130,489,455 | 469,044 | 79.0287 | 1,430,480,509 | 2014-11-30 |
| 2633 | 2014-12-19 | 1,130,020,411 | 111,681 | 78.9959 | 1,430,480,509 | 2014-11-30 |
| 2634 | 2014-12-18 | 1,129,908,730 | 150,072 | 78.9881 | 1,430,480,509 | 2014-11-30 |
| 2635 | 2014-12-17 | 1,129,758,658 | -121,492 | 78.9776 | 1,430,480,509 | 2014-11-30 |
| 2636 | 2014-12-16 | 1,129,880,150 | -172,471 | 78.9861 | 1,430,480,509 | 2014-11-30 |
| 2637 | 2014-12-15 | 1,130,052,621 | 519,411 | 78.9981 | 1,430,480,509 | 2014-11-30 |
| 2638 | 2014-12-12 | 1,129,533,210 | -135,512 | 78.9618 | 1,430,480,509 | 2014-11-30 |
| 2639 | 2014-12-11 | 1,129,668,722 | -4,003 | 78.9713 | 1,430,480,509 | 2014-11-30 |
| 2640 | 2014-12-10 | 1,129,672,725 | -9,861 | 78.9716 | 1,430,480,509 | 2014-11-30 |
| 2641 | 2014-12-09 | 1,129,682,586 | -102,094 | 78.9722 | 1,430,480,509 | 2014-11-30 |
| 2642 | 2014-12-08 | 1,129,784,680 | 1,042,300 | 78.9794 | 1,430,480,509 | 2014-11-30 |
| 2643 | 2014-12-05 | 1,128,742,380 | 57,444 | 78.9065 | 1,430,480,509 | 2014-11-30 |
| 2644 | 2014-12-04 | 1,128,684,936 | 757,256 | 78.9025 | 1,430,480,509 | 2014-11-30 |
| 2645 | 2014-12-03 | 1,127,927,680 | -67,582 | 78.8496 | 1,430,480,509 | 2014-11-30 |
| 2646 | 2014-12-02 | 1,127,995,262 | 43,600 | 78.8543 | 1,430,480,509 | 2014-11-30 |
| 2647 | 2014-12-01 | 1,127,951,662 | 32,700 | 78.8512 | 1,430,480,509 | 2014-11-30 |
| 2648 | 2014-11-28 | 1,127,918,962 | 29,294 | 78.8490 | 1,430,480,509 | 2014-10-31 |
| 2649 | 2014-11-27 | 1,127,889,668 | 118,277 | 78.8469 | 1,430,480,509 | 2014-10-31 |
| 2650 | 2014-11-26 | 1,127,771,391 | -97,196 | 78.8386 | 1,430,480,509 | 2014-10-31 |
| 2651 | 2014-11-25 | 1,127,868,587 | -22,003 | 78.8454 | 1,430,480,509 | 2014-10-31 |
| 2652 | 2014-11-24 | 1,127,890,590 | -20,100 | 78.8470 | 1,430,480,509 | 2014-10-31 |
| 2653 | 2014-11-21 | 1,127,910,690 | 63,101 | 78.8484 | 1,430,480,509 | 2014-10-31 |
| 2654 | 2014-11-20 | 1,127,847,589 | 33,888 | 78.8440 | 1,430,480,509 | 2014-10-31 |
| 2655 | 2014-11-19 | 1,127,813,701 | 100,000 | 78.8416 | 1,430,480,509 | 2014-10-31 |
| 2656 | 2014-11-18 | 1,127,713,701 | 16,800 | 78.8346 | 1,430,480,509 | 2014-10-31 |
| 2657 | 2014-11-17 | 1,127,696,901 | -33,615 | 78.8334 | 1,430,480,509 | 2014-10-31 |
| 2658 | 2014-11-14 | 1,127,730,516 | -77,450 | 78.8358 | 1,430,480,509 | 2014-10-31 |
| 2659 | 2014-11-13 | 1,127,807,966 | -375,700 | 78.8412 | 1,430,480,509 | 2014-10-31 |
| 2660 | 2014-11-12 | 1,128,183,666 | -391,300 | 78.8675 | 1,430,480,509 | 2014-10-31 |
| 2661 | 2014-11-11 | 1,128,574,966 | -298,109 | 78.8948 | 1,430,480,509 | 2014-10-31 |
| 2662 | 2014-11-10 | 1,128,873,075 | -292,700 | 78.9157 | 1,430,480,509 | 2014-10-31 |
| 2663 | 2014-11-07 | 1,129,165,775 | -368,000 | 78.9361 | 1,430,480,509 | 2014-10-31 |
| 2664 | 2014-11-06 | 1,129,533,775 | -792,878 | 78.9618 | 1,430,480,509 | 2014-10-31 |
| 2665 | 2014-11-05 | 1,130,326,653 | 474,600 | 79.0173 | 1,430,480,509 | 2014-10-31 |
| 2666 | 2014-11-04 | 1,129,852,053 | 702,678 | 78.9841 | 1,430,480,509 | 2014-10-31 |
| 2667 | 2014-11-03 | 1,129,149,375 | -191,628 | 78.9350 | 1,430,480,509 | 2014-10-31 |
| 2668 | 2014-10-31 | 1,129,341,003 | 70,100 | 78.9484 | 1,430,480,509 | 2014-10-31 |
| 2669 | 2014-10-30 | 1,129,270,903 | -229,300 | 78.9435 | 1,430,480,509 | 2014-09-30 |
| 2670 | 2014-10-29 | 1,129,500,203 | 57,396 | 78.9595 | 1,430,480,509 | 2014-09-30 |
| 2671 | 2014-10-28 | 1,129,442,807 | -400 | 78.9555 | 1,430,480,509 | 2014-09-30 |
| 2672 | 2014-10-27 | 1,129,443,207 | -81,880 | 78.9555 | 1,430,480,509 | 2014-09-30 |
| 2673 | 2014-10-24 | 1,129,525,087 | -157,100 | 78.9612 | 1,430,480,509 | 2014-09-30 |
| 2674 | 2014-10-23 | 1,129,682,187 | -872,300 | 78.9722 | 1,430,480,509 | 2014-09-30 |
| 2675 | 2014-10-22 | 1,130,554,487 | -91,600 | 79.0332 | 1,430,480,509 | 2014-09-30 |
| 2676 | 2014-10-21 | 1,130,646,087 | -136,300 | 79.0396 | 1,430,480,509 | 2014-09-30 |
| 2677 | 2014-10-20 | 1,130,782,387 | -114,500 | 79.0491 | 1,430,480,509 | 2014-09-30 |
| 2678 | 2014-10-17 | 1,130,896,887 | -102,100 | 79.0571 | 1,430,480,509 | 2014-09-30 |
| 2679 | 2014-10-16 | 1,130,998,987 | -169,200 | 79.0643 | 1,430,480,509 | 2014-09-30 |
| 2680 | 2014-10-15 | 1,131,168,187 | 1,084 | 79.0761 | 1,430,480,509 | 2014-09-30 |
| 2681 | 2014-10-14 | 1,131,167,103 | 66,558 | 79.0760 | 1,430,480,509 | 2014-09-30 |
| 2682 | 2014-10-13 | 1,131,100,545 | 135,338 | 79.0714 | 1,430,480,509 | 2014-09-30 |
| 2683 | 2014-10-10 | 1,130,965,207 | -238,900 | 79.0619 | 1,430,480,509 | 2014-09-30 |
| 2684 | 2014-10-09 | 1,131,204,107 | -11,900 | 79.0786 | 1,430,480,509 | 2014-09-30 |
| 2685 | 2014-10-08 | 1,131,216,007 | -6,600 | 79.0794 | 1,430,480,509 | 2014-09-30 |
| 2686 | 2014-10-07 | 1,131,222,607 | 98,000 | 79.0799 | 1,430,480,509 | 2014-09-30 |
| 2687 | 2014-10-06 | 1,131,124,607 | -212,024 | 79.0731 | 1,430,480,509 | 2014-09-30 |
| 2688 | 2014-10-03 | 1,131,336,631 | 347,700 | 79.0879 | 1,430,480,509 | 2014-09-30 |
| 2689 | 2014-09-30 | 1,130,988,931 | -366,432 | 79.0636 | 1,430,480,509 | 2014-09-30 |
| 2690 | 2014-09-29 | 1,131,355,363 | -54,214 | 79.0892 | 1,430,480,509 | 2014-08-31 |
| 2691 | 2014-09-26 | 1,131,409,577 | -64,800 | 79.0930 | 1,430,480,509 | 2014-08-31 |
| 2692 | 2014-09-25 | 1,131,474,377 | 79,452 | 79.0975 | 1,430,480,509 | 2014-08-31 |
| 2693 | 2014-09-24 | 1,131,394,925 | 54,100 | 79.0919 | 1,430,480,509 | 2014-08-31 |
| 2694 | 2014-09-23 | 1,131,340,825 | -109,760 | 79.0882 | 1,430,480,509 | 2014-08-31 |
| 2695 | 2014-09-22 | 1,131,450,585 | -93,898 | 79.0958 | 1,430,480,509 | 2014-08-31 |
| 2696 | 2014-09-19 | 1,131,544,483 | -140,800 | 79.1024 | 1,430,480,509 | 2014-08-31 |
| 2697 | 2014-09-18 | 1,131,685,283 | -16,000 | 79.1122 | 1,430,480,509 | 2014-08-31 |
| 2698 | 2014-09-17 | 1,131,701,283 | 151,633 | 79.1134 | 1,430,480,509 | 2014-08-31 |
| 2699 | 2014-09-16 | 1,131,549,650 | 262,267 | 79.1028 | 1,430,480,509 | 2014-08-31 |
| 2700 | 2014-09-15 | 1,131,287,383 | 80,954 | 79.0844 | 1,430,480,509 | 2014-08-31 |
| 2701 | 2014-09-12 | 1,131,206,429 | 118,340 | 79.0788 | 1,430,480,509 | 2014-08-31 |
| 2702 | 2014-09-11 | 1,131,088,089 | 125,500 | 79.0705 | 1,430,480,509 | 2014-08-31 |
| 2703 | 2014-09-10 | 1,130,962,589 | 451,158 | 79.0617 | 1,430,480,509 | 2014-08-31 |
| 2704 | 2014-09-08 | 1,130,511,431 | 2,212,537 | 79.0302 | 1,430,480,509 | 2014-08-31 |
| 2705 | 2014-09-05 | 1,128,298,894 | 175,624 | 78.8755 | 1,430,480,509 | 2014-08-31 |
| 2706 | 2014-09-04 | 1,128,123,270 | -81,000 | 78.8632 | 1,430,480,509 | 2014-08-31 |
| 2707 | 2014-09-03 | 1,128,204,270 | -103,200 | 78.8689 | 1,430,480,509 | 2014-08-31 |
| 2708 | 2014-09-02 | 1,128,307,470 | 302,127 | 78.8761 | 1,430,480,509 | 2014-08-31 |
| 2709 | 2014-09-01 | 1,128,005,343 | -251,799 | 78.8550 | 1,430,480,509 | 2014-08-31 |
| 2710 | 2014-08-29 | 1,128,257,142 | 1,400,133 | 78.8726 | 1,430,480,509 | 2014-07-31 |
| 2711 | 2014-08-28 | 1,126,857,009 | 356,740 | 78.7747 | 1,430,480,509 | 2014-07-31 |
| 2712 | 2014-08-27 | 1,126,500,269 | -95,000 | 78.7498 | 1,430,480,509 | 2014-07-31 |
| 2713 | 2014-08-26 | 1,126,595,269 | 35,600 | 78.7564 | 1,430,480,509 | 2014-07-31 |
| 2714 | 2014-08-25 | 1,126,559,669 | -37,084 | 78.7539 | 1,430,480,509 | 2014-07-31 |
| 2715 | 2014-08-22 | 1,126,596,753 | -138,336 | 78.7565 | 1,430,480,509 | 2014-07-31 |
| 2716 | 2014-08-21 | 1,126,735,089 | -55,400 | 78.7662 | 1,430,480,509 | 2014-07-31 |
| 2717 | 2014-08-20 | 1,126,790,489 | -345,168 | 78.7701 | 1,430,480,509 | 2014-07-31 |
| 2718 | 2014-08-19 | 1,127,135,657 | -86,261 | 78.7942 | 1,430,480,509 | 2014-07-31 |
| 2719 | 2014-08-18 | 1,127,221,918 | -144,220 | 78.8002 | 1,430,480,509 | 2014-07-31 |
| 2720 | 2014-08-15 | 1,127,366,138 | -352,646 | 78.8103 | 1,430,480,509 | 2014-07-31 |
| 2721 | 2014-08-14 | 1,127,718,784 | 395,212 | 78.8350 | 1,430,480,509 | 2014-07-31 |
| 2722 | 2014-08-13 | 1,127,323,572 | -51,900 | 78.8073 | 1,430,480,509 | 2014-07-31 |
| 2723 | 2014-08-12 | 1,127,375,472 | -182,100 | 78.8110 | 1,430,480,509 | 2014-07-31 |
| 2724 | 2014-08-11 | 1,127,557,572 | 44,580 | 78.8237 | 1,430,480,509 | 2014-07-31 |
| 2725 | 2014-08-08 | 1,127,512,992 | -486,589 | 78.8206 | 1,430,480,509 | 2014-07-31 |
| 2726 | 2014-08-07 | 1,127,999,581 | 44,492 | 78.8546 | 1,430,480,509 | 2014-07-31 |
| 2727 | 2014-08-06 | 1,127,955,089 | -574,700 | 78.8515 | 1,430,480,509 | 2014-07-31 |
| 2728 | 2014-08-05 | 1,128,529,789 | -18,831 | 78.8917 | 1,430,480,509 | 2014-07-31 |
| 2729 | 2014-08-04 | 1,128,548,620 | -76,208 | 78.8930 | 1,430,480,509 | 2014-07-31 |
| 2730 | 2014-08-01 | 1,128,624,828 | -517,300 | 78.8983 | 1,430,480,509 | 2014-07-31 |
| 2731 | 2014-07-31 | 1,129,142,128 | -251,099 | 78.9345 | 1,430,480,509 | 2014-07-31 |
| 2732 | 2014-07-30 | 1,129,393,227 | -313,403 | 78.9520 | 1,430,480,509 | 2014-06-30 |
| 2733 | 2014-07-29 | 1,129,706,630 | -43,200 | 78.9739 | 1,430,480,509 | 2014-06-30 |
| 2734 | 2014-07-28 | 1,129,749,830 | 117,600 | 78.9769 | 1,430,480,509 | 2014-06-30 |
| 2735 | 2014-07-25 | 1,129,632,230 | -149,700 | 78.9687 | 1,430,480,509 | 2014-06-30 |
| 2736 | 2014-07-24 | 1,129,781,930 | 104,400 | 78.9792 | 1,430,480,509 | 2014-06-30 |
| 2737 | 2014-07-23 | 1,129,677,530 | 40,400 | 78.9719 | 1,430,480,509 | 2014-06-30 |
| 2738 | 2014-07-22 | 1,129,637,130 | -30,704 | 78.9691 | 1,430,480,509 | 2014-06-30 |
| 2739 | 2014-07-21 | 1,129,667,834 | -72,696 | 78.9712 | 1,430,480,509 | 2014-06-30 |
| 2740 | 2014-07-18 | 1,129,740,530 | -222,060 | 78.9763 | 1,430,480,509 | 2014-06-30 |
| 2741 | 2014-07-17 | 1,129,962,590 | 707,951 | 78.9918 | 1,430,480,509 | 2014-06-30 |
| 2742 | 2014-07-16 | 1,129,254,639 | 465,800 | 78.9423 | 1,430,480,509 | 2014-06-30 |
| 2743 | 2014-07-15 | 1,128,788,839 | -3,125,443 | 78.9098 | 1,430,480,509 | 2014-06-30 |
| 2744 | 2014-07-14 | 1,131,914,282 | -2,358,900 | 79.1283 | 1,430,480,509 | 2014-06-30 |
| 2745 | 2014-07-11 | 1,134,273,182 | -236,148 | 79.2932 | 1,430,480,509 | 2014-06-30 |
| 2746 | 2014-07-10 | 1,134,509,330 | 19,648 | 79.3097 | 1,430,480,509 | 2014-06-30 |
| 2747 | 2014-07-09 | 1,134,489,682 | 80,222 | 79.3083 | 1,430,480,509 | 2014-06-30 |
| 2748 | 2014-07-08 | 1,134,409,460 | -945,474 | 79.3027 | 1,430,480,509 | 2014-06-30 |
| 2749 | 2014-07-07 | 1,135,354,934 | -46,348 | 79.3688 | 1,430,480,509 | 2014-06-30 |
| 2750 | 2014-07-04 | 1,135,401,282 | -65,756 | 79.3720 | 1,430,480,509 | 2014-06-30 |
| 2751 | 2014-07-03 | 1,135,467,038 | 2,116,964 | 79.3766 | 1,430,480,509 | 2014-06-30 |
| 2752 | 2014-07-02 | 1,133,350,074 | 315,906 | 79.2286 | 1,430,480,509 | 2014-06-30 |
| 2753 | 2014-06-30 | 1,133,034,168 | -14,555 | 79.2065 | 1,430,480,509 | 2014-06-30 |
| 2754 | 2014-06-27 | 1,133,048,723 | 631,734 | 79.2076 | 1,430,480,509 | 2014-05-31 |
| 2755 | 2014-06-26 | 1,132,416,989 | 58,039 | 79.1634 | 1,430,480,509 | 2014-05-31 |
| 2756 | 2014-06-25 | 1,132,358,950 | -21,341 | 79.1593 | 1,430,480,509 | 2014-05-31 |
| 2757 | 2014-06-24 | 1,132,380,291 | -25,426 | 79.1608 | 1,430,480,509 | 2014-05-31 |
| 2758 | 2014-06-23 | 1,132,405,717 | 11,200 | 79.1626 | 1,430,480,509 | 2014-05-31 |
| 2759 | 2014-06-20 | 1,132,394,517 | -921 | 79.1618 | 1,430,480,509 | 2014-05-31 |
| 2760 | 2014-06-19 | 1,132,395,438 | 2,376,300 | 79.1619 | 1,430,480,509 | 2014-05-31 |
| 2761 | 2014-06-18 | 1,130,019,138 | 75,000 | 78.9958 | 1,430,480,509 | 2014-05-31 |
| 2762 | 2014-06-17 | 1,129,944,138 | -37,400 | 78.9905 | 1,430,480,509 | 2014-05-31 |
| 2763 | 2014-06-16 | 1,129,981,538 | -72,300 | 78.9931 | 1,430,480,509 | 2014-05-31 |
| 2764 | 2014-06-13 | 1,130,053,838 | -183,404 | 78.9982 | 1,430,480,509 | 2014-05-31 |
| 2765 | 2014-06-12 | 1,130,237,242 | 3,304 | 79.0110 | 1,430,480,509 | 2014-05-31 |
| 2766 | 2014-06-11 | 1,130,233,938 | -45,717 | 79.0108 | 1,430,480,509 | 2014-05-31 |
| 2767 | 2014-06-10 | 1,130,279,655 | -41,990 | 79.0140 | 1,430,480,509 | 2014-05-31 |
| 2768 | 2014-06-09 | 1,130,321,645 | 200 | 79.0169 | 1,430,480,509 | 2014-05-31 |
| 2769 | 2014-06-06 | 1,130,321,445 | 314,029 | 79.0169 | 1,430,480,509 | 2014-05-31 |
| 2770 | 2014-06-05 | 1,130,007,416 | 21,700 | 78.9950 | 1,430,480,509 | 2014-05-31 |
| 2771 | 2014-06-04 | 1,129,985,716 | 93,638 | 78.9934 | 1,430,480,509 | 2014-05-31 |
| 2772 | 2014-06-03 | 1,129,892,078 | 156,095 | 78.9869 | 1,430,480,509 | 2014-05-31 |
| 2773 | 2014-05-30 | 1,129,735,983 | -2,357,298 | 78.9760 | 1,430,480,509 | 2014-04-30 |
| 2774 | 2014-05-29 | 1,132,093,281 | -1,189,335 | 79.1408 | 1,430,480,509 | 2014-04-30 |
| 2775 | 2014-05-28 | 1,133,282,616 | 499,692 | 79.2239 | 1,430,480,509 | 2014-04-30 |
| 2776 | 2014-05-27 | 1,132,782,924 | -182,523 | 79.1890 | 1,430,480,509 | 2014-04-30 |
| 2777 | 2014-05-26 | 1,132,965,447 | 222,604 | 79.2017 | 1,430,480,509 | 2014-04-30 |
| 2778 | 2014-05-23 | 1,132,742,843 | 2,884,562 | 79.1862 | 1,430,480,509 | 2014-04-30 |
| 2779 | 2014-05-22 | 1,129,858,281 | 1,797,000 | 78.9845 | 1,430,480,509 | 2014-04-30 |
| 2780 | 2014-05-21 | 1,128,061,281 | -108,000 | 78.8589 | 1,430,480,509 | 2014-04-30 |
| 2781 | 2014-05-20 | 1,128,169,281 | -122,393 | 78.8665 | 1,430,480,509 | 2014-04-30 |
| 2782 | 2014-05-19 | 1,128,291,674 | -397,979 | 78.8750 | 1,430,480,509 | 2014-04-30 |
| 2783 | 2014-05-16 | 1,128,689,653 | 24,100 | 78.9028 | 1,430,480,509 | 2014-04-30 |
| 2784 | 2014-05-15 | 1,128,665,553 | -257,189 | 78.9011 | 1,430,480,509 | 2014-04-30 |
| 2785 | 2014-05-14 | 1,128,922,742 | -192,063 | 78.9191 | 1,430,480,509 | 2014-04-30 |
| 2786 | 2014-05-13 | 1,129,114,805 | -700 | 78.9326 | 1,430,480,509 | 2014-04-30 |
| 2787 | 2014-05-12 | 1,129,115,505 | -116,066 | 78.9326 | 1,430,480,509 | 2014-04-30 |
| 2788 | 2014-05-10 | 1,129,231,571 | 0 | 78.9407 | 1,430,480,509 | 2014-04-30 |
| 2789 | 2014-05-09 | 1,129,231,571 | -64,000 | 78.9407 | 1,430,480,509 | 2014-04-30 |
| 2790 | 2014-05-08 | 1,129,295,571 | -275,800 | 78.9452 | 1,430,480,509 | 2014-04-30 |
| 2791 | 2014-05-07 | 1,129,571,371 | -143,140 | 78.9645 | 1,430,480,509 | 2014-04-30 |
| 2792 | 2014-05-05 | 1,129,714,511 | -106,281 | 78.9745 | 1,430,480,509 | 2014-04-30 |
| 2793 | 2014-05-02 | 1,129,820,792 | 30,231 | 78.9819 | 1,430,480,509 | 2014-04-30 |
| 2794 | 2014-04-30 | 1,129,790,561 | -1,636,523 | 78.9798 | 1,430,480,509 | 2014-04-30 |
| 2795 | 2014-04-29 | 1,131,427,084 | -172,514 | 79.0942 | 1,430,480,509 | 2014-03-31 |
| 2796 | 2014-04-28 | 1,131,599,598 | -84,100 | 79.1063 | 1,430,480,509 | 2014-03-31 |
| 2797 | 2014-04-25 | 1,131,683,698 | -179,205 | 79.1121 | 1,430,480,509 | 2014-03-31 |
| 2798 | 2014-04-24 | 1,131,862,903 | 83,705 | 79.1247 | 1,430,480,509 | 2014-03-31 |
| 2799 | 2014-04-23 | 1,131,779,198 | -271,305 | 79.1188 | 1,430,480,509 | 2014-03-31 |
| 2800 | 2014-04-22 | 1,132,050,503 | 1,221,928 | 79.1378 | 1,430,480,509 | 2014-03-31 |
| 2801 | 2014-04-17 | 1,130,828,575 | 182,600 | 79.0524 | 1,430,480,509 | 2014-03-31 |
| 2802 | 2014-04-16 | 1,130,645,975 | -54,800 | 79.0396 | 1,430,480,509 | 2014-03-31 |
| 2803 | 2014-04-15 | 1,130,700,775 | -43,160 | 79.0434 | 1,430,480,509 | 2014-03-31 |
| 2804 | 2014-04-14 | 1,130,743,935 | -106,000 | 79.0464 | 1,430,480,509 | 2014-03-31 |
| 2805 | 2014-04-11 | 1,130,849,935 | 71,000 | 79.0539 | 1,430,480,509 | 2014-03-31 |
| 2806 | 2014-04-10 | 1,130,778,935 | -195,449 | 79.0489 | 1,430,480,509 | 2014-03-31 |
| 2807 | 2014-04-09 | 1,130,974,384 | -121,818 | 79.0626 | 1,430,480,509 | 2014-03-31 |
| 2808 | 2014-04-08 | 1,131,096,202 | 184,436 | 79.0711 | 1,430,480,509 | 2014-03-31 |
| 2809 | 2014-04-07 | 1,130,911,766 | 511,706 | 79.0582 | 1,430,480,509 | 2014-03-31 |
| 2810 | 2014-04-04 | 1,130,400,060 | 145,400 | 79.0224 | 1,430,480,509 | 2014-03-31 |
| 2811 | 2014-04-03 | 1,130,254,660 | -90,452 | 79.0122 | 1,430,480,509 | 2014-03-31 |
| 2812 | 2014-04-02 | 1,130,345,112 | 275,474 | 79.0186 | 1,430,480,509 | 2014-03-31 |
| 2813 | 2014-04-01 | 1,130,069,638 | -39,600 | 78.9993 | 1,430,480,509 | 2014-03-31 |
| 2814 | 2014-03-31 | 1,130,109,238 | -123,282 | 79.0021 | 1,430,480,509 | 2014-03-31 |
| 2815 | 2014-03-28 | 1,130,232,520 | -271,909 | 79.0107 | 1,430,480,509 | 2014-02-28 |
| 2816 | 2014-03-27 | 1,130,504,429 | -473,336 | 79.0297 | 1,430,480,509 | 2014-02-28 |
| 2817 | 2014-03-26 | 1,130,977,765 | -289,510 | 79.0628 | 1,430,480,509 | 2014-02-28 |
| 2818 | 2014-03-25 | 1,131,267,275 | 259,500 | 79.0830 | 1,430,480,509 | 2014-02-28 |
| 2819 | 2014-03-24 | 1,131,007,775 | -369,900 | 79.0649 | 1,430,480,509 | 2014-02-28 |
| 2820 | 2014-03-21 | 1,131,377,675 | -242,352 | 79.0907 | 1,430,480,509 | 2014-02-28 |
| 2821 | 2014-03-20 | 1,131,620,027 | -377,200 | 79.1077 | 1,430,480,509 | 2014-02-28 |
| 2822 | 2014-03-19 | 1,131,997,227 | -156,453 | 79.1341 | 1,430,480,509 | 2014-02-28 |
| 2823 | 2014-03-18 | 1,132,153,680 | -69,581 | 79.1450 | 1,430,480,509 | 2014-02-28 |
| 2824 | 2014-03-17 | 1,132,223,261 | 49,784 | 79.1499 | 1,430,480,509 | 2014-02-28 |
| 2825 | 2014-03-14 | 1,132,173,477 | -1,544,548 | 79.1464 | 1,430,480,509 | 2014-02-28 |
| 2826 | 2014-03-13 | 1,133,718,025 | 103,300 | 79.2543 | 1,430,480,509 | 2014-02-28 |
| 2827 | 2014-03-12 | 1,133,614,725 | -2,042,809 | 79.2471 | 1,430,480,509 | 2014-02-28 |
| 2828 | 2014-03-11 | 1,135,657,534 | 10,374 | 79.3899 | 1,430,480,509 | 2014-02-28 |
| 2829 | 2014-03-10 | 1,135,647,160 | 23,215 | 79.3892 | 1,430,480,509 | 2014-02-28 |
| 2830 | 2014-03-07 | 1,135,623,945 | -600,678 | 79.3876 | 1,430,480,509 | 2014-02-28 |
| 2831 | 2014-03-06 | 1,136,224,623 | 643,451 | 79.4296 | 1,430,480,509 | 2014-02-28 |
| 2832 | 2014-03-05 | 1,135,581,172 | 2,726,910 | 79.3846 | 1,430,480,509 | 2014-02-28 |
| 2833 | 2014-03-04 | 1,132,854,262 | -989,833 | 79.1940 | 1,430,480,509 | 2014-02-28 |
| 2834 | 2014-03-03 | 1,133,844,095 | -246,200 | 79.2632 | 1,430,480,509 | 2014-02-28 |
| 2835 | 2014-02-28 | 1,134,090,295 | -335,291 | 79.2804 | 1,430,480,509 | 2014-02-28 |
| 2836 | 2014-02-27 | 1,134,425,586 | -664,996 | 79.3038 | 1,430,480,509 | 2014-01-31 |
| 2837 | 2014-02-26 | 1,135,090,582 | 26,596 | 79.3503 | 1,430,480,509 | 2014-01-31 |
| 2838 | 2014-02-25 | 1,135,063,986 | -359,896 | 79.3484 | 1,430,480,509 | 2014-01-31 |
| 2839 | 2014-02-24 | 1,135,423,882 | -31,700 | 79.3736 | 1,430,480,509 | 2014-01-31 |
| 2840 | 2014-02-21 | 1,135,455,582 | -135,800 | 79.3758 | 1,430,480,509 | 2014-01-31 |
| 2841 | 2014-02-20 | 1,135,591,382 | -62,172 | 79.3853 | 1,430,480,509 | 2014-01-31 |
| 2842 | 2014-02-19 | 1,135,653,554 | -366,200 | 79.3897 | 1,430,480,509 | 2014-01-31 |
| 2843 | 2014-02-18 | 1,136,019,754 | -405,563 | 79.4153 | 1,430,480,509 | 2014-01-31 |
| 2844 | 2014-02-17 | 1,136,425,317 | -292,037 | 79.4436 | 1,430,480,509 | 2014-01-31 |
| 2845 | 2014-02-14 | 1,136,717,354 | -109,700 | 79.4640 | 1,430,480,509 | 2014-01-31 |
| 2846 | 2014-02-13 | 1,136,827,054 | -1,267 | 79.4717 | 1,430,480,509 | 2014-01-31 |
| 2847 | 2014-02-12 | 1,136,828,321 | -315,147 | 79.4718 | 1,430,480,509 | 2014-01-31 |
| 2848 | 2014-02-11 | 1,137,143,468 | -103,640 | 79.4938 | 1,430,480,509 | 2014-01-31 |
| 2849 | 2014-02-10 | 1,137,247,108 | -3,329,993 | 79.5011 | 1,430,480,509 | 2014-01-31 |
| 2850 | 2014-02-07 | 1,140,577,101 | -453,032 | 79.7338 | 1,430,480,509 | 2014-01-31 |
| 2851 | 2014-02-06 | 1,141,030,133 | -192,843 | 79.7655 | 1,430,480,509 | 2014-01-31 |
| 2852 | 2014-02-05 | 1,141,222,976 | -565,581 | 79.7790 | 1,430,480,509 | 2014-01-31 |
| 2853 | 2014-02-04 | 1,141,788,557 | 3,243,611 | 79.8185 | 1,430,480,509 | 2014-01-31 |
| 2854 | 2014-01-30 | 1,138,544,946 | 0 | 79.5918 | 1,430,480,509 | 2013-12-31 |
| 2855 | 2014-01-29 | 1,138,544,946 | -270,600 | 79.5918 | 1,430,480,509 | 2013-12-31 |
| 2856 | 2014-01-28 | 1,138,815,546 | -248,500 | 79.6107 | 1,430,480,509 | 2013-12-31 |
| 2857 | 2014-01-27 | 1,139,064,046 | -776,696 | 79.6281 | 1,430,480,509 | 2013-12-31 |
| 2858 | 2014-01-24 | 1,139,840,742 | 974,400 | 79.6824 | 1,430,480,509 | 2013-12-31 |
| 2859 | 2014-01-23 | 1,138,866,342 | -864,785 | 79.6143 | 1,430,480,509 | 2013-12-31 |
| 2860 | 2014-01-22 | 1,139,731,127 | 10,708 | 79.6747 | 1,430,480,509 | 2013-12-31 |
| 2861 | 2014-01-21 | 1,139,720,419 | -123,519 | 79.6740 | 1,430,480,509 | 2013-12-31 |
| 2862 | 2014-01-20 | 1,139,843,938 | -350,383 | 79.6826 | 1,430,480,509 | 2013-12-31 |
| 2863 | 2014-01-17 | 1,140,194,321 | -333,300 | 79.7071 | 1,430,480,509 | 2013-12-31 |
| 2864 | 2014-01-16 | 1,140,527,621 | 87,448 | 79.7304 | 1,430,480,509 | 2013-12-31 |
| 2865 | 2014-01-15 | 1,140,440,173 | -662,197 | 79.7243 | 1,430,480,509 | 2013-12-31 |
| 2866 | 2014-01-14 | 1,141,102,370 | -469,902 | 79.7706 | 1,430,480,509 | 2013-12-31 |
| 2867 | 2014-01-13 | 1,141,572,272 | -392,451 | 79.8034 | 1,430,480,509 | 2013-12-31 |
| 2868 | 2014-01-10 | 1,141,964,723 | -482,794 | 79.8308 | 1,430,480,509 | 2013-12-31 |
| 2869 | 2014-01-09 | 1,142,447,517 | 174,099 | 79.8646 | 1,430,480,509 | 2013-12-31 |
| 2870 | 2014-01-08 | 1,142,273,418 | 208,826 | 79.8524 | 1,430,480,509 | 2013-12-31 |
| 2871 | 2014-01-07 | 1,142,064,592 | -1,541,479 | 79.8378 | 1,430,480,509 | 2013-12-31 |
| 2872 | 2014-01-06 | 1,143,606,071 | -4,824,490 | 79.9456 | 1,430,480,509 | 2013-12-31 |
| 2873 | 2014-01-03 | 1,148,430,561 | 467,164 | 80.2829 | 1,430,480,509 | 2013-12-31 |
| 2874 | 2014-01-02 | 1,147,963,397 | 1,100,797 | 80.2502 | 1,430,480,509 | 2013-12-31 |
| 2875 | 2013-12-31 | 1,146,862,600 | 0 | 80.1732 | 1,430,480,509 | 2013-12-31 |
| 2876 | 2013-12-30 | 1,146,862,600 | -247,741 | 80.1732 | 1,430,480,509 | 2013-11-30 |
| 2877 | 2013-12-27 | 1,147,110,341 | -594,290 | 80.1906 | 1,430,480,509 | 2013-11-30 |
| 2878 | 2013-12-24 | 1,147,704,631 | 0 | 80.2321 | 1,430,480,509 | 2013-11-30 |
| 2879 | 2013-12-23 | 1,147,704,631 | -221,845 | 80.2321 | 1,430,480,509 | 2013-11-30 |
| 2880 | 2013-12-20 | 1,147,926,476 | -352,753 | 80.2476 | 1,430,480,509 | 2013-11-30 |
| 2881 | 2013-12-19 | 1,148,279,229 | -263,414 | 80.2723 | 1,430,480,509 | 2013-11-30 |
| 2882 | 2013-12-18 | 1,148,542,643 | -97,028 | 80.2907 | 1,430,480,509 | 2013-11-30 |
| 2883 | 2013-12-17 | 1,148,639,671 | -416,200 | 80.2975 | 1,430,480,509 | 2013-11-30 |
| 2884 | 2013-12-16 | 1,149,055,871 | 138,776 | 80.3266 | 1,430,480,509 | 2013-11-30 |
| 2885 | 2013-12-13 | 1,148,917,095 | -447,925 | 80.3169 | 1,430,480,509 | 2013-11-30 |
| 2886 | 2013-12-12 | 1,149,365,020 | -453,321 | 80.3482 | 1,430,480,509 | 2013-11-30 |
| 2887 | 2013-12-11 | 1,149,818,341 | -731,868 | 80.3799 | 1,430,480,509 | 2013-11-30 |
| 2888 | 2013-12-10 | 1,150,550,209 | -758,368 | 80.4310 | 1,430,480,509 | 2013-11-30 |
| 2889 | 2013-12-09 | 1,151,308,577 | -1,998,563 | 80.4840 | 1,430,480,509 | 2013-11-30 |
| 2890 | 2013-12-06 | 1,153,307,140 | 799,881 | 80.6238 | 1,430,480,509 | 2013-11-30 |
| 2891 | 2013-12-05 | 1,152,507,259 | -854,609 | 80.5678 | 1,430,480,509 | 2013-11-30 |
| 2892 | 2013-12-04 | 1,153,361,868 | -1,657,757 | 80.6276 | 1,430,480,509 | 2013-11-30 |
| 2893 | 2013-12-03 | 1,155,019,625 | 1,339,579 | 80.7435 | 1,430,480,509 | 2013-11-30 |
| 2894 | 2013-12-02 | 1,153,680,046 | -1,493,238 | 80.6498 | 1,430,480,509 | 2013-11-30 |
| 2895 | 2013-11-29 | 1,155,173,284 | 730,120 | 80.7542 | 1,430,480,509 | 2013-10-31 |
| 2896 | 2013-11-28 | 1,154,443,164 | 960,313 | 80.7032 | 1,430,480,509 | 2013-10-31 |
| 2897 | 2013-11-27 | 1,153,482,851 | -1,897,175 | 80.6360 | 1,430,480,509 | 2013-10-31 |
| 2898 | 2013-11-26 | 1,155,380,026 | 934,900 | 80.7687 | 1,430,480,509 | 2013-10-31 |
| 2899 | 2013-11-25 | 1,154,445,126 | -1,923,740 | 80.7033 | 1,430,480,509 | 2013-10-31 |
| 2900 | 2013-11-22 | 1,156,368,866 | -1,076,490 | 80.8378 | 1,430,480,509 | 2013-10-31 |
| 2901 | 2013-11-21 | 1,157,445,356 | -976,683 | 80.9130 | 1,430,480,509 | 2013-10-31 |
| 2902 | 2013-11-20 | 1,158,422,039 | 828,600 | 80.9813 | 1,430,480,509 | 2013-10-31 |
| 2903 | 2013-11-19 | 1,157,593,439 | -172,400 | 80.9234 | 1,430,480,509 | 2013-10-31 |
| 2904 | 2013-11-18 | 1,157,765,839 | -462,600 | 80.9355 | 1,430,480,509 | 2013-10-31 |
| 2905 | 2013-11-15 | 1,158,228,439 | 145,200 | 80.9678 | 1,430,480,509 | 2013-10-31 |
| 2906 | 2013-11-14 | 1,158,083,239 | 212,300 | 80.9576 | 1,430,480,509 | 2013-10-31 |
| 2907 | 2013-11-13 | 1,157,870,939 | -1,167,700 | 80.9428 | 1,430,480,509 | 2013-10-31 |
| 2908 | 2013-11-12 | 1,159,038,639 | 516,111 | 81.0244 | 1,430,480,509 | 2013-10-31 |
| 2909 | 2013-11-11 | 1,158,522,528 | 432,290 | 80.9883 | 1,430,480,509 | 2013-10-31 |
| 2910 | 2013-11-08 | 1,158,090,238 | -50,000 | 80.9581 | 1,430,480,509 | 2013-10-31 |
| 2911 | 2013-11-07 | 1,158,140,238 | -75,000 | 80.9616 | 1,430,480,509 | 2013-10-31 |
| 2912 | 2013-11-06 | 1,158,215,238 | 145,000 | 80.9669 | 1,430,480,509 | 2013-10-31 |
| 2913 | 2013-11-05 | 1,158,070,238 | -86,900 | 80.9567 | 1,430,480,509 | 2013-10-31 |
| 2914 | 2013-11-04 | 1,158,157,138 | -332,768 | 80.9628 | 1,430,480,509 | 2013-10-31 |
| 2915 | 2013-11-01 | 1,158,489,906 | -612,100 | 80.9861 | 1,430,480,509 | 2013-10-31 |
| 2916 | 2013-10-31 | 1,159,102,006 | 52,252 | 81.0289 | 1,430,480,509 | 2013-10-31 |
| 2917 | 2013-10-30 | 1,159,049,754 | 152,500 | 81.0252 | 1,430,480,509 | 2013-09-30 |
| 2918 | 2013-10-29 | 1,158,897,254 | -608,859 | 81.0145 | 1,430,480,509 | 2013-09-30 |
| 2919 | 2013-10-28 | 1,159,506,113 | 390,800 | 81.0571 | 1,430,480,509 | 2013-09-30 |
| 2920 | 2013-10-25 | 1,159,115,313 | -18,300 | 81.0298 | 1,430,480,509 | 2013-09-30 |
| 2921 | 2013-10-24 | 1,159,133,613 | -493,468 | 81.0311 | 1,430,480,509 | 2013-09-30 |
| 2922 | 2013-10-23 | 1,159,627,081 | -76,763 | 81.0656 | 1,430,480,509 | 2013-09-30 |
| 2923 | 2013-10-22 | 1,159,703,844 | -479,500 | 81.0709 | 1,430,480,509 | 2013-09-30 |
| 2924 | 2013-10-21 | 1,160,183,344 | -65,400 | 81.1044 | 1,430,480,509 | 2013-09-30 |
| 2925 | 2013-10-18 | 1,160,248,744 | -192,737 | 81.1090 | 1,430,480,509 | 2013-09-30 |
| 2926 | 2013-10-17 | 1,160,441,481 | -89,000 | 81.1225 | 1,430,480,509 | 2013-09-30 |
| 2927 | 2013-10-16 | 1,160,530,481 | -353,460 | 81.1287 | 1,430,480,509 | 2013-09-30 |
| 2928 | 2013-10-15 | 1,160,883,941 | -85,860 | 81.1534 | 1,430,480,509 | 2013-09-30 |
| 2929 | 2013-10-11 | 1,160,969,801 | -7,500 | 81.1594 | 1,430,480,509 | 2013-09-30 |
| 2930 | 2013-10-10 | 1,160,977,301 | 346 | 81.1600 | 1,430,480,509 | 2013-09-30 |
| 2931 | 2013-10-09 | 1,160,976,955 | -23,800 | 81.1599 | 1,430,480,509 | 2013-09-30 |
| 2932 | 2013-10-08 | 1,161,000,755 | 36,700 | 81.1616 | 1,430,480,509 | 2013-09-30 |
| 2933 | 2013-10-07 | 1,160,964,055 | 32,930 | 81.1590 | 1,430,480,509 | 2013-09-30 |
| 2934 | 2013-10-04 | 1,160,931,125 | 153,946 | 81.1567 | 1,430,480,509 | 2013-09-30 |
| 2935 | 2013-10-03 | 1,160,777,179 | -1,010,699 | 81.1460 | 1,430,480,509 | 2013-09-30 |
| 2936 | 2013-10-02 | 1,161,787,878 | 744,900 | 81.2166 | 1,430,480,509 | 2013-09-30 |
| 2937 | 2013-09-30 | 1,161,042,978 | -1,062,629 | 81.1645 | 1,430,480,509 | 2013-09-30 |
| 2938 | 2013-09-27 | 1,162,105,607 | -403,125 | 81.2388 | 1,430,480,509 | 2013-08-31 |
| 2939 | 2013-09-26 | 1,162,508,732 | -548,918 | 81.2670 | 1,430,480,509 | 2013-08-31 |
| 2940 | 2013-09-25 | 1,163,057,650 | -702,100 | 81.3054 | 1,430,480,509 | 2013-08-31 |
| 2941 | 2013-09-24 | 1,163,759,750 | -132,500 | 81.3545 | 1,430,480,509 | 2013-08-31 |
| 2942 | 2013-09-23 | 1,163,892,250 | -324,779 | 81.3637 | 1,430,480,509 | 2013-08-31 |
| 2943 | 2013-09-19 | 1,164,217,029 | -174,189 | 81.3864 | 1,430,480,509 | 2013-08-31 |
| 2944 | 2013-09-18 | 1,164,391,218 | -534,344 | 81.3986 | 1,430,480,509 | 2013-08-31 |
| 2945 | 2013-09-17 | 1,164,925,562 | -66,186 | 81.4360 | 1,430,480,509 | 2013-08-31 |
| 2946 | 2013-09-16 | 1,164,991,748 | -112,559 | 81.4406 | 1,430,480,509 | 2013-08-31 |
| 2947 | 2013-09-13 | 1,165,104,307 | 323,950 | 81.4485 | 1,430,480,509 | 2013-08-31 |
| 2948 | 2013-09-12 | 1,164,780,357 | -46,100 | 81.4258 | 1,430,480,509 | 2013-08-31 |
| 2949 | 2013-09-11 | 1,164,826,457 | -344,018 | 81.4290 | 1,430,480,509 | 2013-08-31 |
| 2950 | 2013-09-10 | 1,165,170,475 | 1,263,900 | 81.4531 | 1,430,480,509 | 2013-08-31 |
| 2951 | 2013-09-09 | 1,163,906,575 | -214,700 | 81.3647 | 1,430,480,509 | 2013-08-31 |
| 2952 | 2013-09-06 | 1,164,121,275 | -152,400 | 81.3797 | 1,430,480,509 | 2013-08-31 |
| 2953 | 2013-09-05 | 1,164,273,675 | 54,100 | 81.3904 | 1,430,480,509 | 2013-08-31 |
| 2954 | 2013-09-04 | 1,164,219,575 | -120,800 | 81.3866 | 1,430,480,509 | 2013-08-31 |
| 2955 | 2013-09-03 | 1,164,340,375 | -281,800 | 81.3951 | 1,430,480,509 | 2013-08-31 |
| 2956 | 2013-09-02 | 1,164,622,175 | 80,396 | 81.4148 | 1,430,480,509 | 2013-08-31 |
| 2957 | 2013-08-30 | 1,164,541,779 | -99,412 | 81.4091 | 1,430,480,509 | 2013-07-31 |
| 2958 | 2013-08-29 | 1,164,641,191 | -207,454 | 81.4161 | 1,430,480,509 | 2013-07-31 |
| 2959 | 2013-08-28 | 1,164,848,645 | -212,300 | 81.4306 | 1,430,480,509 | 2013-07-31 |
| 2960 | 2013-08-27 | 1,165,060,945 | -329,340 | 81.4454 | 1,430,480,509 | 2013-07-31 |
| 2961 | 2013-08-26 | 1,165,390,285 | 8,541 | 81.4684 | 1,430,480,509 | 2013-07-31 |
| 2962 | 2013-08-23 | 1,165,381,744 | 306,400 | 81.4679 | 1,430,480,509 | 2013-07-31 |
| 2963 | 2013-08-22 | 1,165,075,344 | 323,471 | 81.4464 | 1,430,480,509 | 2013-07-31 |
| 2964 | 2013-08-21 | 1,164,751,873 | -120,600 | 81.4238 | 1,430,480,509 | 2013-07-31 |
| 2965 | 2013-08-20 | 1,164,872,473 | -182,300 | 81.4323 | 1,430,480,509 | 2013-07-31 |
| 2966 | 2013-08-19 | 1,165,054,773 | -183,000 | 81.4450 | 1,430,480,509 | 2013-07-31 |
| 2967 | 2013-08-16 | 1,165,237,773 | -449,640 | 81.4578 | 1,430,480,509 | 2013-07-31 |
| 2968 | 2013-08-15 | 1,165,687,413 | 12,200 | 81.4892 | 1,430,480,509 | 2013-07-31 |
| 2969 | 2013-08-14 | 1,165,675,213 | 0 | 81.4884 | 1,430,480,509 | 2013-07-31 |
| 2970 | 2013-08-13 | 1,165,675,213 | 242,100 | 81.4884 | 1,430,480,509 | 2013-07-31 |
| 2971 | 2013-08-12 | 1,165,433,113 | -24,600 | 81.4714 | 1,430,480,509 | 2013-07-31 |
| 2972 | 2013-08-09 | 1,165,457,713 | -139,836 | 81.4732 | 1,430,480,509 | 2013-07-31 |
| 2973 | 2013-08-08 | 1,165,597,549 | 149,500 | 81.4829 | 1,430,480,509 | 2013-07-31 |
| 2974 | 2013-08-07 | 1,165,448,049 | -173,032 | 81.4725 | 1,430,480,509 | 2013-07-31 |
| 2975 | 2013-08-06 | 1,165,621,081 | -235,532 | 81.4846 | 1,430,480,509 | 2013-07-31 |
| 2976 | 2013-08-05 | 1,165,856,613 | -196,341 | 81.5010 | 1,430,480,509 | 2013-07-31 |
| 2977 | 2013-08-02 | 1,166,052,954 | -140,059 | 81.5148 | 1,430,480,509 | 2013-07-31 |
| 2978 | 2013-08-01 | 1,166,193,013 | -377,900 | 81.5246 | 1,430,480,509 | 2013-07-31 |
| 2979 | 2013-07-31 | 1,166,570,913 | -184,400 | 81.5510 | 1,430,480,509 | 2013-07-31 |
| 2980 | 2013-07-30 | 1,166,755,313 | -174,400 | 81.5639 | 1,430,480,509 | 2013-06-30 |
| 2981 | 2013-07-29 | 1,166,929,713 | 508,800 | 81.5761 | 1,430,480,509 | 2013-06-30 |
| 2982 | 2013-07-26 | 1,166,420,913 | 306,693 | 81.5405 | 1,430,480,509 | 2013-06-30 |
| 2983 | 2013-07-25 | 1,166,114,220 | 49,600 | 81.5191 | 1,430,480,509 | 2013-06-30 |
| 2984 | 2013-07-24 | 1,166,064,620 | 14,900 | 81.5156 | 1,430,480,509 | 2013-06-30 |
| 2985 | 2013-07-23 | 1,166,049,720 | 195,600 | 81.5145 | 1,430,480,509 | 2013-06-30 |
| 2986 | 2013-07-22 | 1,165,854,120 | 54,263 | 81.5009 | 1,430,480,509 | 2013-06-30 |
| 2987 | 2013-07-19 | 1,165,799,857 | -146,131 | 81.4971 | 1,430,480,509 | 2013-06-30 |
| 2988 | 2013-07-18 | 1,165,945,988 | -362,237 | 81.5073 | 1,430,480,509 | 2013-06-30 |
| 2989 | 2013-07-17 | 1,166,308,225 | -398,854 | 81.5326 | 1,430,480,509 | 2013-06-30 |
| 2990 | 2013-07-16 | 1,166,707,079 | -373,500 | 81.5605 | 1,430,480,509 | 2013-06-30 |
| 2991 | 2013-07-15 | 1,167,080,579 | -115,212 | 81.5866 | 1,430,480,509 | 2013-06-30 |
| 2992 | 2013-07-12 | 1,167,195,791 | 223,500 | 81.5947 | 1,430,480,509 | 2013-06-30 |
| 2993 | 2013-07-11 | 1,166,972,291 | -186,207 | 81.5790 | 1,430,480,509 | 2013-06-30 |
| 2994 | 2013-07-10 | 1,167,158,498 | -124,769 | 81.5921 | 1,430,480,509 | 2013-06-30 |
| 2995 | 2013-07-09 | 1,167,283,267 | -344,700 | 81.6008 | 1,430,480,509 | 2013-06-30 |
| 2996 | 2013-07-08 | 1,167,627,967 | -2,028,753 | 81.6249 | 1,430,480,509 | 2013-06-30 |
| 2997 | 2013-07-05 | 1,169,656,720 | 188,729 | 81.7667 | 1,430,480,509 | 2013-06-30 |
| 2998 | 2013-07-04 | 1,169,467,991 | 18,313 | 81.7535 | 1,430,480,509 | 2013-06-30 |
| 2999 | 2013-07-03 | 1,169,449,678 | 2,181,573 | 81.7522 | 1,430,480,509 | 2013-06-30 |
| 3000 | 2013-07-02 | 1,167,268,105 | 234,953 | 81.5997 | 1,430,480,509 | 2013-06-30 |
| 3001 | 2013-06-28 | 1,167,033,152 | -692,507 | 81.5833 | 1,430,480,509 | 2013-05-31 |
| 3002 | 2013-06-27 | 1,167,725,659 | -765,885 | 81.6317 | 1,430,480,509 | 2013-05-31 |
| 3003 | 2013-06-26 | 1,168,491,544 | -876,370 | 81.6852 | 1,430,480,509 | 2013-05-31 |
| 3004 | 2013-06-25 | 1,169,367,914 | -233,550 | 81.7465 | 1,430,480,509 | 2013-05-31 |
| 3005 | 2013-06-24 | 1,169,601,464 | -184,609 | 81.7628 | 1,430,480,509 | 2013-05-31 |
| 3006 | 2013-06-21 | 1,169,786,073 | -288,172 | 81.7757 | 1,430,480,509 | 2013-05-31 |
| 3007 | 2013-06-20 | 1,170,074,245 | 162,069 | 81.7959 | 1,430,480,509 | 2013-05-31 |
| 3008 | 2013-06-19 | 1,169,912,176 | -188,299 | 81.7846 | 1,430,480,509 | 2013-05-31 |
| 3009 | 2013-06-18 | 1,170,100,475 | -440,976 | 81.7977 | 1,430,480,509 | 2013-05-31 |
| 3010 | 2013-06-17 | 1,170,541,451 | 453,628 | 81.8285 | 1,430,480,509 | 2013-05-31 |
| 3011 | 2013-06-14 | 1,170,087,823 | 401,891 | 81.7968 | 1,430,480,509 | 2013-05-31 |
| 3012 | 2013-06-13 | 1,169,685,932 | 155,332 | 81.7687 | 1,430,480,509 | 2013-05-31 |
| 3013 | 2013-06-11 | 1,169,530,600 | -240,539 | 81.7579 | 1,430,480,509 | 2013-05-31 |
| 3014 | 2013-06-10 | 1,169,771,139 | -270,351 | 81.7747 | 1,430,480,509 | 2013-05-31 |
| 3015 | 2013-06-07 | 1,170,041,490 | -377,919 | 81.7936 | 1,430,480,509 | 2013-05-31 |
| 3016 | 2013-06-06 | 1,170,419,409 | 659,400 | 81.8200 | 1,430,480,509 | 2013-05-31 |
| 3017 | 2013-06-05 | 1,169,760,009 | -3,299,328 | 81.7739 | 1,430,480,509 | 2013-05-31 |
| 3018 | 2013-06-04 | 1,173,059,337 | 5,476,028 | 82.0046 | 1,430,480,509 | 2013-05-31 |
| 3019 | 2013-06-03 | 1,167,583,309 | -2,486,301 | 81.6218 | 1,430,480,509 | 2013-05-31 |
| 3020 | 2013-05-31 | 1,170,069,610 | -139,009 | 81.7956 | 1,430,480,509 | 2013-05-31 |
| 3021 | 2013-05-30 | 1,170,208,619 | -175,408 | 81.8053 | 1,430,480,509 | 2013-04-30 |
| 3022 | 2013-05-29 | 1,170,384,027 | -181,051 | 81.8175 | 1,430,480,509 | 2013-04-30 |
| 3023 | 2013-05-28 | 1,170,565,078 | 96,993 | 81.8302 | 1,430,480,509 | 2013-04-30 |
| 3024 | 2013-05-27 | 1,170,468,085 | -531,330 | 81.8234 | 1,430,480,509 | 2013-04-30 |
| 3025 | 2013-05-24 | 1,170,999,415 | -342,763 | 81.8606 | 1,430,480,509 | 2013-04-30 |
| 3026 | 2013-05-23 | 1,171,342,178 | -677,569 | 81.8845 | 1,430,480,509 | 2013-04-30 |
| 3027 | 2013-05-22 | 1,172,019,747 | -885,336 | 81.9319 | 1,430,480,509 | 2013-04-30 |
| 3028 | 2013-05-21 | 1,172,905,083 | 282,600 | 81.9938 | 1,430,480,509 | 2013-04-30 |
| 3029 | 2013-05-20 | 1,172,622,483 | 292,678 | 81.9740 | 1,430,480,509 | 2013-04-30 |
| 3030 | 2013-05-16 | 1,172,329,805 | -501,228 | 81.9536 | 1,430,480,509 | 2013-04-30 |
| 3031 | 2013-05-15 | 1,172,831,033 | -237,704 | 81.9886 | 1,430,480,509 | 2013-04-30 |
| 3032 | 2013-05-14 | 1,173,068,737 | -112,800 | 82.0052 | 1,430,480,509 | 2013-04-30 |
| 3033 | 2013-05-13 | 1,173,181,537 | -152,560 | 82.0131 | 1,430,480,509 | 2013-04-30 |
| 3034 | 2013-05-10 | 1,173,334,097 | -255,596 | 82.0238 | 1,430,480,509 | 2013-04-30 |
| 3035 | 2013-05-09 | 1,173,589,693 | 134,123 | 82.0416 | 1,430,480,509 | 2013-04-30 |
| 3036 | 2013-05-08 | 1,173,455,570 | -138,541 | 82.0323 | 1,430,480,509 | 2013-04-30 |
| 3037 | 2013-05-07 | 1,173,594,111 | -259,109 | 82.0420 | 1,430,480,509 | 2013-04-30 |
| 3038 | 2013-05-06 | 1,173,853,220 | -140,967 | 82.0601 | 1,430,480,509 | 2013-04-30 |
| 3039 | 2013-05-03 | 1,173,994,187 | -194,749 | 82.0699 | 1,430,480,509 | 2013-04-30 |
| 3040 | 2013-05-02 | 1,174,188,936 | -466,476 | 82.0835 | 1,430,480,509 | 2013-04-30 |
| 3041 | 2013-04-30 | 1,174,655,412 | -587,613 | 82.1161 | 1,430,480,509 | 2013-04-30 |
| 3042 | 2013-04-29 | 1,175,243,025 | -235,000 | 82.1572 | 1,430,480,509 | 2013-03-31 |
| 3043 | 2013-04-26 | 1,175,478,025 | -183,120 | 82.1736 | 1,430,480,509 | 2013-03-31 |
| 3044 | 2013-04-25 | 1,175,661,145 | 368,620 | 82.1864 | 1,430,480,509 | 2013-03-31 |
| 3045 | 2013-04-24 | 1,175,292,525 | 746,043 | 82.1607 | 1,430,480,509 | 2013-03-31 |
| 3046 | 2013-04-23 | 1,174,546,482 | 165,000 | 82.1085 | 1,430,480,509 | 2013-03-31 |
| 3047 | 2013-04-22 | 1,174,381,482 | -183,994 | 82.0970 | 1,430,480,509 | 2013-03-31 |
| 3048 | 2013-04-19 | 1,174,565,476 | 582,277 | 82.1099 | 1,430,480,509 | 2013-03-31 |
| 3049 | 2013-04-18 | 1,173,983,199 | 764,650 | 82.0692 | 1,430,480,509 | 2013-03-31 |
| 3050 | 2013-04-17 | 1,173,218,549 | 57,550 | 82.0157 | 1,430,480,509 | 2013-03-31 |
| 3051 | 2013-04-16 | 1,173,160,999 | -42,551 | 82.0117 | 1,430,480,509 | 2013-03-31 |
| 3052 | 2013-04-15 | 1,173,203,550 | 121,881 | 82.0146 | 1,430,480,509 | 2013-03-31 |
| 3053 | 2013-04-12 | 1,173,081,669 | 33,600 | 82.0061 | 1,430,480,509 | 2013-03-31 |
| 3054 | 2013-04-11 | 1,173,048,069 | 16,860 | 82.0038 | 1,430,480,509 | 2013-03-31 |
| 3055 | 2013-04-10 | 1,173,031,209 | 84,800 | 82.0026 | 1,430,480,509 | 2013-03-31 |
| 3056 | 2013-04-09 | 1,172,946,409 | 241,541 | 81.9967 | 1,430,480,509 | 2013-03-31 |
| 3057 | 2013-04-08 | 1,172,704,868 | -469,282 | 81.9798 | 1,430,480,509 | 2013-03-31 |
| 3058 | 2013-04-05 | 1,173,174,150 | 405,300 | 82.0126 | 1,430,480,509 | 2013-03-31 |
| 3059 | 2013-04-03 | 1,172,768,850 | -81,200 | 81.9843 | 1,430,480,509 | 2013-03-31 |
| 3060 | 2013-04-02 | 1,172,850,050 | -642,500 | 81.9899 | 1,430,480,509 | 2013-03-31 |
| 3061 | 2013-03-28 | 1,173,492,550 | -78,052 | 82.0349 | 1,430,480,509 | 2013-02-28 |
| 3062 | 2013-03-27 | 1,173,570,602 | -159,194 | 82.0403 | 1,430,480,509 | 2013-02-28 |
| 3063 | 2013-03-26 | 1,173,729,796 | -167,319 | 82.0514 | 1,430,480,509 | 2013-02-28 |
| 3064 | 2013-03-25 | 1,173,897,115 | -1,211,721 | 82.0631 | 1,430,480,509 | 2013-02-28 |
| 3065 | 2013-03-22 | 1,175,108,836 | -538,510 | 82.1478 | 1,430,480,509 | 2013-02-28 |
| 3066 | 2013-03-21 | 1,175,647,346 | -831,140 | 82.1855 | 1,430,480,509 | 2013-02-28 |
| 3067 | 2013-03-20 | 1,176,478,486 | -669,816 | 82.2436 | 1,430,480,509 | 2013-02-28 |
| 3068 | 2013-03-19 | 1,177,148,302 | 5,164,052 | 82.2904 | 1,430,480,509 | 2013-02-28 |
| 3069 | 2013-03-18 | 1,171,984,250 | 781,298 | 81.9294 | 1,430,480,509 | 2013-02-28 |
| 3070 | 2013-03-15 | 1,171,202,952 | 116,914 | 81.8748 | 1,430,480,509 | 2013-02-28 |
| 3071 | 2013-03-14 | 1,171,086,038 | 135,731 | 81.8666 | 1,430,480,509 | 2013-02-28 |
| 3072 | 2013-03-13 | 1,170,950,307 | -234,800 | 81.8571 | 1,430,480,509 | 2013-02-28 |
| 3073 | 2013-03-12 | 1,171,185,107 | 133,048 | 81.8735 | 1,430,480,509 | 2013-02-28 |
| 3074 | 2013-03-11 | 1,171,052,059 | -115,200 | 81.8642 | 1,430,480,509 | 2013-02-28 |
| 3075 | 2013-03-08 | 1,171,167,259 | -333,280 | 81.8723 | 1,430,480,509 | 2013-02-28 |
| 3076 | 2013-03-07 | 1,171,500,539 | 7,358 | 81.8956 | 1,430,480,509 | 2013-02-28 |
| 3077 | 2013-03-06 | 1,171,493,181 | 19,193 | 81.8951 | 1,430,480,509 | 2013-02-28 |
| 3078 | 2013-03-05 | 1,171,473,988 | -1,219,371 | 81.8937 | 1,430,480,509 | 2013-02-28 |
| 3079 | 2013-03-04 | 1,172,693,359 | -614,361 | 81.9790 | 1,430,480,509 | 2013-02-28 |
| 3080 | 2013-03-01 | 1,173,307,720 | -333,322 | 82.0219 | 1,430,480,509 | 2013-02-28 |
| 3081 | 2013-02-28 | 1,173,641,042 | -57,000 | 82.0452 | 1,430,480,509 | 2013-02-28 |
| 3082 | 2013-02-27 | 1,173,698,042 | -284,200 | 82.0492 | 1,430,480,509 | 2013-01-31 |
| 3083 | 2013-02-26 | 1,173,982,242 | 78,170 | 82.0691 | 1,430,480,509 | 2013-01-31 |
| 3084 | 2013-02-25 | 1,173,904,072 | -244,016 | 82.0636 | 1,430,480,509 | 2013-01-31 |
| 3085 | 2013-02-22 | 1,174,148,088 | -832,018 | 82.0807 | 1,430,480,509 | 2013-01-31 |
| 3086 | 2013-02-21 | 1,174,980,106 | -569,540 | 82.1388 | 1,430,480,509 | 2013-01-31 |
| 3087 | 2013-02-20 | 1,175,549,646 | -537,536 | 82.1787 | 1,430,480,509 | 2013-01-31 |
| 3088 | 2013-02-19 | 1,176,087,182 | -159,472 | 82.2162 | 1,430,480,509 | 2013-01-31 |
| 3089 | 2013-02-18 | 1,176,246,654 | -99,200 | 82.2274 | 1,430,480,509 | 2013-01-31 |
| 3090 | 2013-02-15 | 1,176,345,854 | -235,860 | 82.2343 | 1,430,480,509 | 2013-01-31 |
| 3091 | 2013-02-14 | 1,176,581,714 | -248,460 | 82.2508 | 1,430,480,509 | 2013-01-31 |
| 3092 | 2013-02-08 | 1,176,830,174 | -950,596 | 82.2682 | 1,430,480,509 | 2013-01-31 |
| 3093 | 2013-02-07 | 1,177,780,770 | -197,204 | 82.3346 | 1,430,480,509 | 2013-01-31 |
| 3094 | 2013-02-06 | 1,177,977,974 | -178,084 | 82.3484 | 1,430,480,509 | 2013-01-31 |
| 3095 | 2013-02-05 | 1,178,156,058 | -630,551 | 82.3609 | 1,430,480,509 | 2013-01-31 |
| 3096 | 2013-02-04 | 1,178,786,609 | -33,277 | 82.4049 | 1,430,480,509 | 2013-01-31 |
| 3097 | 2013-02-01 | 1,178,819,886 | -600,301 | 82.4073 | 1,430,480,509 | 2013-01-31 |
| 3098 | 2013-01-31 | 1,179,420,187 | -323,728 | 82.4492 | 1,430,480,509 | 2013-01-31 |
| 3099 | 2013-01-30 | 1,179,743,915 | 116,200 | 82.4719 | 1,430,480,509 | 2012-12-31 |
| 3100 | 2013-01-29 | 1,179,627,715 | 814,889 | 82.4637 | 1,430,480,509 | 2012-12-31 |
| 3101 | 2013-01-28 | 1,178,812,826 | 1,969,294 | 82.4068 | 1,430,480,509 | 2012-12-31 |
| 3102 | 2013-01-25 | 1,176,843,532 | -152,655 | 82.2691 | 1,430,480,509 | 2012-12-31 |
| 3103 | 2013-01-24 | 1,176,996,187 | -5,605,331 | 82.2798 | 1,430,480,509 | 2012-12-31 |
| 3104 | 2013-01-23 | 1,182,601,518 | -414,864 | 82.6716 | 1,430,480,509 | 2012-12-31 |
| 3105 | 2013-01-22 | 1,183,016,382 | 2,225 | 82.7006 | 1,430,480,509 | 2012-12-31 |
| 3106 | 2013-01-21 | 1,183,014,157 | -642,800 | 82.7005 | 1,430,480,509 | 2012-12-31 |
| 3107 | 2013-01-18 | 1,183,656,957 | -928,508 | 82.7454 | 1,430,480,509 | 2012-12-31 |
| 3108 | 2013-01-17 | 1,184,585,465 | -627,300 | 82.8103 | 1,430,480,509 | 2012-12-31 |
| 3109 | 2013-01-16 | 1,185,212,765 | -77,140 | 82.8542 | 1,430,480,509 | 2012-12-31 |
| 3110 | 2013-01-15 | 1,185,289,905 | -3,014,306 | 82.8596 | 1,430,480,509 | 2012-12-31 |
| 3111 | 2013-01-14 | 1,188,304,211 | -3,304,899 | 83.0703 | 1,430,480,509 | 2012-12-31 |
| 3112 | 2013-01-11 | 1,191,609,110 | -1,165,800 | 83.3013 | 1,430,480,509 | 2012-12-31 |
| 3113 | 2013-01-10 | 1,192,774,910 | -958,700 | 83.3828 | 1,430,480,509 | 2012-12-31 |
| 3114 | 2013-01-09 | 1,193,733,610 | -3,690,421 | 83.4498 | 1,430,480,509 | 2012-12-31 |
| 3115 | 2013-01-08 | 1,197,424,031 | -2,602,500 | 83.7078 | 1,430,480,509 | 2012-12-31 |
| 3116 | 2013-01-07 | 1,200,026,531 | -10,347,351 | 83.8898 | 1,430,480,509 | 2012-12-31 |
| 3117 | 2013-01-04 | 1,210,373,882 | -4,257,789 | 84.6131 | 1,430,480,509 | 2012-12-31 |
| 3118 | 2013-01-03 | 1,214,631,671 | -1,910,443 | 84.9107 | 1,430,480,509 | 2012-12-31 |
| 3119 | 2013-01-02 | 1,216,542,114 | -577,487 | 85.0443 | 1,430,480,509 | 2012-12-31 |
| 3120 | 2012-12-31 | 1,217,119,601 | 0 | 85.0847 | 1,430,480,509 | 2012-12-31 |
| 3121 | 2012-12-28 | 1,217,119,601 | -985,393 | 85.0847 | 1,430,480,509 | 2012-12-19 |
| 3122 | 2012-12-27 | 1,218,104,994 | -4,677,281 | 85.1536 | 1,430,480,509 | 2012-12-19 |
| 3123 | 2012-12-24 | 1,222,782,275 | 0 | 85.4805 | 1,430,480,509 | 2012-12-19 |
| 3124 | 2012-12-21 | 1,222,782,275 | -21,316,967 | 85.4805 | 1,430,480,509 | 2012-12-19 |
| 3125 | 2012-12-20 | 1,244,099,242 | -769,058 | 86.9707 | 1,430,480,509 | 2012-12-19 |
| 3126 | 2012-12-19 | 1,244,868,300 | 87.0245 | 1,430,480,509 | 2012-12-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy