Haitong Securities Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-05 | 6.450 | 2025-03-03 | |||||
| 2 | 2025-03-04 | 6.450 | 2025-02-28 | |||||
| 3 | 2025-03-03 | 6.450 | 2025-02-27 | |||||
| 4 | 2025-02-07 | 484,800 | -12,800 | 0.01 | 3,409,568,820 | 3,126,960 | 6.450 | 2025-02-05 |
| 5 | 2025-02-06 | 497,600 | 11,200 | 0.01 | 3,409,568,820 | 3,343,872 | 6.720 | 2025-02-04 |
| 6 | 2025-02-04 | 486,400 | -11,600 | 0.01 | 3,409,568,820 | 3,239,424 | 6.660 | 2025-01-27 |
| 7 | 2025-01-24 | 498,000 | 3,600 | 0.01 | 3,409,568,820 | 3,197,160 | 6.420 | 2025-01-22 |
| 8 | 2025-01-17 | 494,400 | -6,000 | 0.01 | 3,409,568,820 | 3,114,720 | 6.300 | 2025-01-15 |
| 9 | 2025-01-16 | 500,400 | 2,400 | 0.01 | 3,409,568,820 | 3,152,520 | 6.300 | 2025-01-14 |
| 10 | 2025-01-10 | 498,000 | -19,600 | 0.01 | 3,409,568,820 | 3,082,620 | 6.190 | 2025-01-08 |
| 11 | 2025-01-07 | 517,600 | -800 | 0.02 | 3,409,568,820 | 3,260,880 | 6.300 | 2025-01-03 |
| 12 | 2025-01-06 | 518,400 | -29,200 | 0.02 | 3,409,568,820 | 3,364,416 | 6.490 | 2025-01-02 |
| 13 | 2025-01-02 | 547,600 | -1,600 | 0.02 | 3,409,568,820 | 3,772,964 | 6.890 | 2024-12-27 |
| 14 | 2024-12-27 | 549,200 | 800 | 0.02 | 3,409,568,820 | 3,751,036 | 6.830 | 2024-12-20 |
| 15 | 2024-12-20 | 548,400 | -6,000 | 0.02 | 3,409,568,820 | 3,783,960 | 6.900 | 2024-12-18 |
| 16 | 2024-12-18 | 554,400 | -10,400 | 0.02 | 3,409,568,820 | 3,841,992 | 6.930 | 2024-12-16 |
| 17 | 2024-12-16 | 564,800 | 20,800 | 0.02 | 3,409,568,820 | 3,993,136 | 7.070 | 2024-12-12 |
| 18 | 2024-12-12 | 544,000 | 25,200 | 0.02 | 3,409,568,820 | 3,878,720 | 7.130 | 2024-12-10 |
| 19 | 2024-12-11 | 518,800 | 30,000 | 0.02 | 3,409,568,820 | 3,782,052 | 7.290 | 2024-12-09 |
| 20 | 2024-12-10 | 488,800 | 8,000 | 0.01 | 3,409,568,820 | 3,460,704 | 7.080 | 2024-12-06 |
| 21 | 2024-12-09 | 480,800 | 2,000 | 0.01 | 3,409,568,820 | 3,418,488 | 7.110 | 2024-12-05 |
| 22 | 2024-12-05 | 478,800 | -4,000 | 0.01 | 3,409,568,820 | 3,399,480 | 7.100 | 2024-12-03 |
| 23 | 2024-12-04 | 482,800 | -2,000 | 0.01 | 3,409,568,820 | 3,408,568 | 7.060 | 2024-12-02 |
| 24 | 2024-11-27 | 484,800 | -400 | 0.01 | 3,409,568,820 | 3,243,312 | 6.690 | 2024-11-25 |
| 25 | 2024-11-26 | 485,200 | -3,600 | 0.01 | 3,409,568,820 | 3,294,508 | 6.790 | 2024-11-22 |
| 26 | 2024-11-25 | 488,800 | 400 | 0.01 | 3,409,568,820 | 3,421,600 | 7.000 | 2024-11-21 |
| 27 | 2024-11-18 | 488,400 | -2,000 | 0.01 | 3,409,568,820 | 3,413,916 | 6.990 | 2024-11-14 |
| 28 | 2024-11-14 | 490,400 | -35,600 | 0.01 | 3,409,568,820 | 3,481,840 | 7.100 | 2024-11-12 |
| 29 | 2024-11-13 | 526,000 | 8,000 | 0.02 | 3,409,568,820 | 3,813,500 | 7.250 | 2024-11-11 |
| 30 | 2024-11-12 | 518,000 | -22,800 | 0.02 | 3,409,568,820 | 3,802,120 | 7.340 | 2024-11-08 |
| 31 | 2024-11-11 | 540,800 | 16,000 | 0.02 | 3,409,568,820 | 3,996,512 | 7.390 | 2024-11-07 |
| 32 | 2024-11-08 | 524,800 | -70,400 | 0.02 | 3,409,568,820 | 3,673,600 | 7.000 | 2024-11-06 |
| 33 | 2024-11-07 | 595,200 | -84,800 | 0.02 | 3,409,568,820 | 4,208,064 | 7.070 | 2024-11-05 |
| 34 | 2024-11-06 | 680,000 | -1,200 | 0.02 | 3,409,568,820 | 4,610,400 | 6.780 | 2024-11-04 |
| 35 | 2024-11-04 | 681,200 | 33,600 | 0.02 | 3,409,568,820 | 4,420,988 | 6.490 | 2024-10-31 |
| 36 | 2024-11-01 | 647,600 | 9,200 | 0.02 | 3,409,568,820 | 4,222,352 | 6.520 | 2024-10-30 |
| 37 | 2024-10-31 | 638,400 | 800 | 0.02 | 3,409,568,820 | 4,232,592 | 6.630 | 2024-10-29 |
| 38 | 2024-10-30 | 637,600 | -3,600 | 0.02 | 3,409,568,820 | 4,189,032 | 6.570 | 2024-10-28 |
| 39 | 2024-10-29 | 641,200 | 7,200 | 0.02 | 3,409,568,820 | 4,199,860 | 6.550 | 2024-10-25 |
| 40 | 2024-10-28 | 634,000 | 2,800 | 0.02 | 3,409,568,820 | 4,121,000 | 6.500 | 2024-10-24 |
| 41 | 2024-10-25 | 631,200 | 75,600 | 0.02 | 3,409,568,820 | 4,165,920 | 6.600 | 2024-10-23 |
| 42 | 2024-10-24 | 555,600 | -10,800 | 0.02 | 3,409,568,820 | 3,661,404 | 6.590 | 2024-10-22 |
| 43 | 2024-10-23 | 566,400 | -72,800 | 0.02 | 3,409,568,820 | 3,794,880 | 6.700 | 2024-10-21 |
| 44 | 2024-10-22 | 639,200 | 154,800 | 0.02 | 3,409,568,820 | 4,416,872 | 6.910 | 2024-10-18 |
| 45 | 2024-10-21 | 484,400 | -149,600 | 0.01 | 3,409,568,820 | 3,197,040 | 6.600 | 2024-10-17 |
| 46 | 2024-10-18 | 634,000 | 76,000 | 0.02 | 3,409,568,820 | 4,133,680 | 6.520 | 2024-10-16 |
| 47 | 2024-10-17 | 558,000 | -120,000 | 0.02 | 3,409,568,820 | 3,593,520 | 6.440 | 2024-10-15 |
| 48 | 2024-10-16 | 678,000 | -47,600 | 0.02 | 3,409,568,820 | 4,427,340 | 6.530 | 2024-10-14 |
| 49 | 2024-10-15 | 725,600 | -142,000 | 0.02 | 3,409,568,820 | 5,144,504 | 7.090 | 2024-10-10 |
| 50 | 2024-09-10 | 867,600 | -90,800 | 0.03 | 3,409,568,820 | 3,175,416 | 3.660 | 2024-09-05 |
| 51 | 2024-09-03 | 958,400 | 54,800 | 0.03 | 3,409,568,820 | 3,325,648 | 3.470 | 2024-08-30 |
| 52 | 2024-08-29 | 903,600 | 400 | 0.03 | 3,409,568,820 | 3,144,528 | 3.480 | 2024-08-27 |
| 53 | 2024-08-21 | 903,200 | -3,200 | 0.03 | 3,409,568,820 | 3,188,296 | 3.530 | 2024-08-19 |
| 54 | 2024-08-08 | 906,400 | 10,000 | 0.03 | 3,409,568,820 | 3,145,208 | 3.470 | 2024-08-06 |
| 55 | 2024-08-07 | 896,400 | 10,000 | 0.03 | 3,409,568,820 | 3,101,544 | 3.460 | 2024-08-05 |
| 56 | 2024-08-06 | 886,400 | 8,400 | 0.03 | 3,409,568,820 | 3,111,264 | 3.510 | 2024-08-02 |
| 57 | 2024-08-02 | 878,000 | -24,400 | 0.03 | 3,409,568,820 | 3,169,580 | 3.610 | 2024-07-31 |
| 58 | 2024-07-29 | 902,400 | 16,000 | 0.03 | 3,409,568,820 | 3,077,184 | 3.410 | 2024-07-25 |
| 59 | 2024-07-18 | 886,400 | -3,600 | 0.03 | 3,409,568,820 | 3,102,400 | 3.500 | 2024-07-16 |
| 60 | 2024-07-16 | 890,000 | -10,000 | 0.03 | 3,409,568,820 | 3,123,900 | 3.510 | 2024-07-12 |
| 61 | 2024-07-15 | 900,000 | -1,200 | 0.03 | 3,409,568,820 | 3,114,000 | 3.460 | 2024-07-11 |
| 62 | 2024-07-12 | 901,200 | 21,600 | 0.03 | 3,409,568,820 | 3,055,068 | 3.390 | 2024-07-10 |
| 63 | 2024-07-11 | 879,600 | 14,400 | 0.03 | 3,409,568,820 | 3,069,804 | 3.490 | 2024-07-09 |
| 64 | 2024-07-10 | 865,200 | 23,600 | 0.03 | 3,409,568,820 | 2,993,592 | 3.460 | 2024-07-08 |
| 65 | 2024-07-09 | 841,600 | 10,000 | 0.02 | 3,409,568,820 | 2,996,096 | 3.560 | 2024-07-05 |
| 66 | 2024-07-05 | 831,600 | -8,000 | 0.02 | 3,409,568,820 | 3,002,076 | 3.610 | 2024-07-03 |
| 67 | 2024-07-02 | 839,600 | 10,400 | 0.02 | 3,409,568,820 | 3,039,352 | 3.620 | 2024-06-27 |
| 68 | 2024-06-27 | 829,200 | 10,000 | 0.02 | 3,409,568,820 | 3,068,040 | 3.700 | 2024-06-25 |
| 69 | 2024-06-26 | 819,200 | 11,200 | 0.02 | 3,409,568,820 | 3,162,112 | 3.860 | 2024-06-24 |
| 70 | 2024-06-24 | 808,000 | -10,000 | 0.02 | 3,409,568,820 | 3,248,160 | 4.020 | 2024-06-20 |
| 71 | 2024-06-21 | 818,000 | 800 | 0.02 | 3,409,568,820 | 3,312,900 | 4.050 | 2024-06-19 |
| 72 | 2024-06-20 | 817,200 | -40,000 | 0.02 | 3,409,568,820 | 3,309,660 | 4.050 | 2024-06-18 |
| 73 | 2024-06-19 | 857,200 | 25,600 | 0.03 | 3,409,568,820 | 3,385,940 | 3.950 | 2024-06-17 |
| 74 | 2024-06-18 | 831,600 | -39,200 | 0.02 | 3,409,568,820 | 3,318,084 | 3.990 | 2024-06-14 |
| 75 | 2024-06-13 | 870,800 | -2,400 | 0.03 | 3,409,568,820 | 3,239,376 | 3.720 | 2024-06-11 |
| 76 | 2024-06-11 | 873,200 | 10,000 | 0.03 | 3,409,568,820 | 3,344,356 | 3.830 | 2024-06-06 |
| 77 | 2024-06-05 | 863,200 | 10,000 | 0.03 | 3,409,568,820 | 3,340,584 | 3.870 | 2024-06-03 |
| 78 | 2024-06-03 | 853,200 | 4,000 | 0.03 | 3,409,568,820 | 3,395,736 | 3.980 | 2024-05-30 |
| 79 | 2024-05-31 | 849,200 | 101,600 | 0.02 | 3,409,568,820 | 3,405,292 | 4.010 | 2024-05-29 |
| 80 | 2024-05-30 | 747,600 | -14,800 | 0.02 | 3,409,568,820 | 2,960,496 | 3.960 | 2024-05-28 |
| 81 | 2024-05-29 | 762,400 | -10,000 | 0.02 | 3,409,568,820 | 3,041,976 | 3.990 | 2024-05-27 |
| 82 | 2024-05-28 | 772,400 | 10,000 | 0.02 | 3,409,568,820 | 2,958,292 | 3.830 | 2024-05-24 |
| 83 | 2024-05-27 | 762,400 | 4,800 | 0.02 | 3,409,568,820 | 2,980,984 | 3.910 | 2024-05-23 |
| 84 | 2024-05-24 | 757,600 | -1,200 | 0.02 | 3,409,568,820 | 3,022,824 | 3.990 | 2024-05-22 |
| 85 | 2024-05-23 | 758,800 | 6,000 | 0.02 | 3,409,568,820 | 3,012,436 | 3.970 | 2024-05-21 |
| 86 | 2024-05-22 | 752,800 | 1,600 | 0.02 | 3,409,568,820 | 3,086,480 | 4.100 | 2024-05-20 |
| 87 | 2024-05-21 | 751,200 | -10,000 | 0.02 | 3,409,568,820 | 3,102,456 | 4.130 | 2024-05-17 |
| 88 | 2024-05-20 | 761,200 | -2,800 | 0.02 | 3,409,568,820 | 3,060,024 | 4.020 | 2024-05-16 |
| 89 | 2024-05-17 | 764,000 | 20,000 | 0.02 | 3,409,568,820 | 3,002,520 | 3.930 | 2024-05-14 |
| 90 | 2024-05-16 | 744,000 | 41,200 | 0.02 | 3,409,568,820 | 2,983,440 | 4.010 | 2024-05-13 |
| 91 | 2024-05-14 | 702,800 | -1,600 | 0.02 | 3,409,568,820 | 2,776,060 | 3.950 | 2024-05-10 |
| 92 | 2024-05-13 | 704,400 | 10,000 | 0.02 | 3,409,568,820 | 2,690,808 | 3.820 | 2024-05-09 |
| 93 | 2024-05-09 | 694,400 | 1,200 | 0.02 | 3,409,568,820 | 2,694,272 | 3.880 | 2024-05-07 |
| 94 | 2024-05-07 | 693,200 | -2,000 | 0.02 | 3,409,568,820 | 2,634,160 | 3.800 | 2024-05-03 |
| 95 | 2024-05-06 | 695,200 | -12,000 | 0.02 | 3,409,568,820 | 2,655,664 | 3.820 | 2024-05-02 |
| 96 | 2024-05-03 | 707,200 | 31,200 | 0.02 | 3,409,568,820 | 2,659,072 | 3.760 | 2024-04-30 |
| 97 | 2024-05-02 | 676,000 | -8,400 | 0.02 | 3,409,568,820 | 2,616,120 | 3.870 | 2024-04-29 |
| 98 | 2024-04-30 | 684,400 | -29,200 | 0.02 | 3,409,568,820 | 2,634,940 | 3.850 | 2024-04-26 |
| 99 | 2024-04-29 | 713,600 | -20,000 | 0.02 | 3,409,568,820 | 2,604,640 | 3.650 | 2024-04-25 |
| 100 | 2024-04-23 | 733,600 | -3,600 | 0.02 | 3,409,568,820 | 2,596,944 | 3.540 | 2024-04-19 |
| 101 | 2024-04-18 | 737,200 | 101,200 | 0.02 | 3,409,568,820 | 2,558,084 | 3.470 | 2024-04-16 |
| 102 | 2024-04-17 | 636,000 | 21,200 | 0.02 | 3,409,568,820 | 2,264,160 | 3.560 | 2024-04-15 |
| 103 | 2024-04-16 | 614,800 | 41,600 | 0.02 | 3,409,568,820 | 2,182,540 | 3.550 | 2024-04-12 |
| 104 | 2024-04-09 | 573,200 | 2,400 | 0.02 | 3,409,568,820 | 2,092,180 | 3.650 | 2024-04-05 |
| 105 | 2024-04-05 | 570,800 | 800 | 0.02 | 3,409,568,820 | 2,157,624 | 3.780 | 2024-04-02 |
| 106 | 2024-03-28 | 570,000 | 10,000 | 0.02 | 3,409,568,820 | 2,148,900 | 3.770 | 2024-03-26 |
| 107 | 2024-03-25 | 560,000 | 5,200 | 0.02 | 3,409,568,820 | 2,178,400 | 3.890 | 2024-03-21 |
| 108 | 2024-03-21 | 554,800 | 32,400 | 0.02 | 3,409,568,820 | 2,152,624 | 3.880 | 2024-03-19 |
| 109 | 2024-03-20 | 522,400 | -14,800 | 0.02 | 3,409,568,820 | 2,100,048 | 4.020 | 2024-03-18 |
| 110 | 2024-03-19 | 537,200 | 20,000 | 0.02 | 3,409,568,820 | 2,121,940 | 3.950 | 2024-03-15 |
| 111 | 2024-03-18 | 517,200 | 2,400 | 0.02 | 3,409,568,820 | 2,079,144 | 4.020 | 2024-03-14 |
| 112 | 2024-03-14 | 514,800 | 12,400 | 0.02 | 3,409,568,820 | 2,136,420 | 4.150 | 2024-03-12 |
| 113 | 2024-03-13 | 502,400 | -10,000 | 0.01 | 3,409,568,820 | 2,054,816 | 4.090 | 2024-03-11 |
| 114 | 2024-03-07 | 512,400 | -800 | 0.02 | 3,409,568,820 | 2,008,608 | 3.920 | 2024-03-05 |
| 115 | 2024-03-06 | 513,200 | 8,000 | 0.02 | 3,409,568,820 | 2,027,140 | 3.950 | 2024-03-04 |
| 116 | 2024-03-01 | 505,200 | -10,000 | 0.01 | 3,409,568,820 | 1,965,228 | 3.890 | 2024-02-28 |
| 117 | 2024-02-27 | 515,200 | -800 | 0.02 | 3,409,568,820 | 2,004,128 | 3.890 | 2024-02-23 |
| 118 | 2024-02-26 | 516,000 | 16,400 | 0.02 | 3,409,568,820 | 2,012,400 | 3.900 | 2024-02-22 |
| 119 | 2024-02-23 | 499,600 | -10,000 | 0.01 | 3,409,568,820 | 1,933,452 | 3.870 | 2024-02-21 |
| 120 | 2024-02-22 | 509,600 | -10,000 | 0.01 | 3,409,568,820 | 1,936,480 | 3.800 | 2024-02-20 |
| 121 | 2024-02-20 | 519,600 | -50,000 | 0.02 | 3,409,568,820 | 1,927,716 | 3.710 | 2024-02-16 |
| 122 | 2024-02-16 | 569,600 | 3,200 | 0.02 | 3,409,568,820 | 2,033,472 | 3.570 | 2024-02-14 |
| 123 | 2024-02-15 | 566,400 | 50,000 | 0.02 | 3,409,568,820 | 2,095,680 | 3.700 | 2024-02-08 |
| 124 | 2024-02-05 | 516,400 | -11,600 | 0.02 | 3,409,568,820 | 1,853,876 | 3.590 | 2024-02-01 |
| 125 | 2024-02-02 | 528,000 | 28,800 | 0.02 | 3,409,568,820 | 1,900,800 | 3.600 | 2024-01-31 |
| 126 | 2024-01-31 | 499,200 | 8,800 | 0.01 | 3,409,568,820 | 1,921,920 | 3.850 | 2024-01-29 |
| 127 | 2024-01-30 | 490,400 | 2,400 | 0.01 | 3,409,568,820 | 1,888,040 | 3.850 | 2024-01-26 |
| 128 | 2024-01-29 | 488,000 | 2,800 | 0.01 | 3,409,568,820 | 1,908,080 | 3.910 | 2024-01-25 |
| 129 | 2024-01-26 | 485,200 | 5,600 | 0.01 | 3,409,568,820 | 1,868,020 | 3.850 | 2024-01-24 |
| 130 | 2024-01-24 | 479,600 | -43,200 | 0.01 | 3,409,568,820 | 1,721,764 | 3.590 | 2024-01-22 |
| 131 | 2024-01-19 | 522,800 | -6,000 | 0.02 | 3,409,568,820 | 1,965,728 | 3.760 | 2024-01-17 |
| 132 | 2024-01-15 | 528,800 | -62,400 | 0.02 | 3,409,568,820 | 2,115,200 | 4.000 | 2024-01-11 |
| 133 | 2024-01-02 | 591,200 | -20,000 | 0.02 | 3,409,568,820 | 2,447,568 | 4.140 | 2023-12-28 |
| 134 | 2023-12-28 | 611,200 | 20,000 | 0.02 | 3,409,568,820 | 2,426,464 | 3.970 | 2023-12-22 |
| 135 | 2023-12-15 | 591,200 | 2,800 | 0.02 | 3,409,568,820 | 2,406,184 | 4.070 | 2023-12-13 |
| 136 | 2023-12-14 | 588,400 | 4,000 | 0.02 | 3,409,568,820 | 2,441,860 | 4.150 | 2023-12-12 |
| 137 | 2023-11-24 | 584,400 | -20,000 | 0.02 | 3,409,568,820 | 2,664,864 | 4.560 | 2023-11-22 |
| 138 | 2023-11-22 | 604,400 | 20,000 | 0.02 | 3,409,568,820 | 2,792,328 | 4.620 | 2023-11-20 |
| 139 | 2023-11-14 | 584,400 | 22,400 | 0.02 | 3,409,568,820 | 2,664,864 | 4.560 | 2023-11-10 |
| 140 | 2023-11-13 | 562,000 | 4,000 | 0.02 | 3,409,568,820 | 2,551,480 | 4.540 | 2023-11-09 |
| 141 | 2023-11-09 | 558,000 | 800 | 0.02 | 3,409,568,820 | 2,600,280 | 4.660 | 2023-11-07 |
| 142 | 2023-11-08 | 557,200 | -40,000 | 0.02 | 3,409,568,820 | 2,624,412 | 4.710 | 2023-11-06 |
| 143 | 2023-11-07 | 597,200 | 10,000 | 0.02 | 3,409,568,820 | 2,681,428 | 4.490 | 2023-11-03 |
| 144 | 2023-11-03 | 587,200 | 20,000 | 0.02 | 3,409,568,820 | 2,613,040 | 4.450 | 2023-11-01 |
| 145 | 2023-11-01 | 567,200 | -800 | 0.02 | 3,409,568,820 | 2,563,744 | 4.520 | 2023-10-30 |
| 146 | 2023-10-24 | 568,000 | -17,200 | 0.02 | 3,409,568,820 | 2,556,000 | 4.500 | 2023-10-19 |
| 147 | 2023-10-18 | 585,200 | 10,000 | 0.02 | 3,409,568,820 | 2,662,660 | 4.550 | 2023-10-16 |
| 148 | 2023-10-16 | 575,200 | -20,000 | 0.02 | 3,409,568,820 | 2,703,440 | 4.700 | 2023-10-12 |
| 149 | 2023-10-10 | 595,200 | 1,200 | 0.02 | 3,409,568,820 | 2,726,016 | 4.580 | 2023-10-06 |
| 150 | 2023-10-09 | 594,000 | -2,400 | 0.02 | 3,409,568,820 | 2,684,880 | 4.520 | 2023-10-05 |
| 151 | 2023-10-05 | 596,400 | 22,000 | 0.02 | 3,409,568,820 | 2,749,404 | 4.610 | 2023-10-03 |
| 152 | 2023-10-03 | 574,400 | 4,000 | 0.02 | 3,409,568,820 | 2,711,168 | 4.720 | 2023-09-28 |
| 153 | 2023-09-29 | 570,400 | -3,600 | 0.02 | 3,409,568,820 | 2,703,696 | 4.740 | 2023-09-27 |
| 154 | 2023-09-25 | 574,000 | 10,000 | 0.02 | 3,409,568,820 | 2,720,760 | 4.740 | 2023-09-21 |
| 155 | 2023-09-22 | 564,000 | 9,200 | 0.02 | 3,409,568,820 | 2,707,200 | 4.800 | 2023-09-20 |
| 156 | 2023-09-21 | 554,800 | 10,000 | 0.02 | 3,409,568,820 | 2,685,232 | 4.840 | 2023-09-19 |
| 157 | 2023-09-19 | 544,800 | 2,400 | 0.02 | 3,409,568,820 | 2,642,280 | 4.850 | 2023-09-15 |
| 158 | 2023-09-18 | 542,400 | 5,200 | 0.02 | 3,409,568,820 | 2,657,760 | 4.900 | 2023-09-14 |
| 159 | 2023-09-15 | 537,200 | 28,800 | 0.02 | 3,409,568,820 | 2,610,792 | 4.860 | 2023-09-13 |
| 160 | 2023-09-14 | 508,400 | 12,000 | 0.01 | 3,409,568,820 | 2,486,076 | 4.890 | 2023-09-12 |
| 161 | 2023-09-13 | 496,400 | -102,000 | 0.01 | 3,409,568,820 | 2,472,072 | 4.980 | 2023-09-11 |
| 162 | 2023-09-12 | 598,400 | 102,000 | 0.02 | 3,409,568,820 | 2,908,224 | 4.860 | 2023-09-07 |
| 163 | 2023-09-05 | 496,400 | 20,000 | 0.01 | 3,409,568,820 | 2,417,468 | 4.870 | 2023-08-31 |
| 164 | 2023-09-04 | 476,400 | -3,600 | 0.01 | 3,409,568,820 | 2,424,876 | 5.090 | 2023-08-30 |
| 165 | 2023-08-31 | 480,000 | -36,000 | 0.01 | 3,409,568,820 | 2,486,400 | 5.180 | 2023-08-29 |
| 166 | 2023-08-30 | 516,000 | 93,200 | 0.02 | 3,409,568,820 | 2,595,480 | 5.030 | 2023-08-28 |
| 167 | 2023-08-28 | 422,800 | 25,600 | 0.01 | 3,409,568,820 | 2,084,404 | 4.930 | 2023-08-24 |
| 168 | 2023-08-25 | 397,200 | -8,000 | 0.01 | 3,409,568,820 | 1,942,308 | 4.890 | 2023-08-23 |
| 169 | 2023-08-23 | 405,200 | -14,000 | 0.01 | 3,409,568,820 | 1,981,428 | 4.890 | 2023-08-21 |
| 170 | 2023-08-17 | 419,200 | -248,000 | 0.01 | 3,409,568,820 | 2,167,264 | 5.170 | 2023-08-15 |
| 171 | 2023-08-16 | 667,200 | 10,000 | 0.02 | 3,409,568,820 | 3,442,752 | 5.160 | 2023-08-14 |
| 172 | 2023-08-15 | 657,200 | 6,800 | 0.02 | 3,409,568,820 | 3,417,440 | 5.200 | 2023-08-11 |
| 173 | 2023-08-14 | 650,400 | 3,600 | 0.02 | 3,409,568,820 | 3,492,648 | 5.370 | 2023-08-10 |
| 174 | 2023-08-10 | 646,800 | -80,000 | 0.02 | 3,409,568,820 | 3,479,784 | 5.380 | 2023-08-08 |
| 175 | 2023-08-08 | 726,800 | -20,000 | 0.02 | 3,409,568,820 | 4,004,668 | 5.510 | 2023-08-04 |
| 176 | 2023-08-07 | 746,800 | -2,000 | 0.02 | 3,409,568,820 | 4,047,656 | 5.420 | 2023-08-03 |
| 177 | 2023-08-03 | 748,800 | 16,800 | 0.02 | 3,409,568,820 | 4,013,568 | 5.360 | 2023-08-01 |
| 178 | 2023-08-02 | 732,000 | -30,800 | 0.02 | 3,409,568,820 | 3,982,080 | 5.440 | 2023-07-31 |
| 179 | 2023-08-01 | 762,800 | -114,400 | 0.02 | 3,409,568,820 | 4,149,632 | 5.440 | 2023-07-28 |
| 180 | 2023-07-27 | 877,200 | -50,000 | 0.03 | 3,409,568,820 | 4,561,440 | 5.200 | 2023-07-25 |
| 181 | 2023-07-18 | 927,200 | -2,400 | 0.03 | 3,409,568,820 | 4,561,824 | 4.920 | 2023-07-13 |
| 182 | 2023-07-14 | 929,600 | 6,000 | 0.03 | 3,409,568,820 | 4,508,560 | 4.850 | 2023-07-12 |
| 183 | 2023-07-11 | 923,600 | 12,800 | 0.03 | 3,409,568,820 | 4,424,044 | 4.790 | 2023-07-07 |
| 184 | 2023-07-10 | 910,800 | 6,400 | 0.03 | 3,409,568,820 | 4,353,624 | 4.780 | 2023-07-06 |
| 185 | 2023-07-05 | 904,400 | -10,000 | 0.03 | 3,409,568,820 | 4,395,384 | 4.860 | 2023-07-03 |
| 186 | 2023-07-03 | 914,400 | 10,000 | 0.03 | 3,409,568,820 | 4,471,416 | 4.890 | 2023-06-29 |
| 187 | 2023-06-29 | 904,400 | 180,000 | 0.03 | 3,409,568,820 | 4,531,044 | 5.010 | 2023-06-27 |
| 188 | 2023-06-28 | 724,400 | -400 | 0.02 | 3,409,568,820 | 3,607,512 | 4.980 | 2023-06-26 |
| 189 | 2023-06-27 | 724,800 | -100,800 | 0.02 | 3,409,568,820 | 3,631,248 | 5.010 | 2023-06-23 |
| 190 | 2023-06-26 | 825,600 | 10,000 | 0.02 | 3,409,568,820 | 4,210,560 | 5.100 | 2023-06-21 |
| 191 | 2023-06-19 | 815,600 | 3,200 | 0.02 | 3,409,568,820 | 4,298,212 | 5.270 | 2023-06-15 |
| 192 | 2023-06-14 | 812,400 | 10,000 | 0.02 | 3,409,568,820 | 4,208,232 | 5.180 | 2023-06-12 |
| 193 | 2023-06-12 | 802,400 | 10,000 | 0.02 | 3,409,568,820 | 4,244,696 | 5.290 | 2023-06-08 |
| 194 | 2023-06-02 | 792,400 | 4,000 | 0.02 | 3,409,568,820 | 4,120,480 | 5.200 | 2023-05-31 |
| 195 | 2023-05-31 | 788,400 | 18,000 | 0.02 | 3,409,568,820 | 4,044,492 | 5.130 | 2023-05-29 |
| 196 | 2023-05-30 | 770,400 | -90,000 | 0.02 | 3,409,568,820 | 4,029,192 | 5.230 | 2023-05-25 |
| 197 | 2023-05-29 | 860,400 | 10,000 | 0.03 | 3,409,568,820 | 4,534,308 | 5.270 | 2023-05-24 |
| 198 | 2023-05-19 | 850,400 | 10,000 | 0.02 | 3,409,568,820 | 4,600,664 | 5.410 | 2023-05-17 |
| 199 | 2023-05-17 | 840,400 | 13,200 | 0.02 | 3,409,568,820 | 4,622,200 | 5.500 | 2023-05-15 |
| 200 | 2023-05-16 | 827,200 | 10,000 | 0.02 | 3,409,568,820 | 4,508,240 | 5.450 | 2023-05-12 |
| 201 | 2023-05-12 | 817,200 | -31,600 | 0.02 | 3,409,568,820 | 4,568,148 | 5.590 | 2023-05-10 |
| 202 | 2023-05-11 | 848,800 | 40,000 | 0.02 | 3,409,568,820 | 4,914,552 | 5.790 | 2023-05-09 |
| 203 | 2023-05-09 | 808,800 | -90,000 | 0.02 | 3,409,568,820 | 4,561,632 | 5.640 | 2023-05-05 |
| 204 | 2023-05-08 | 898,800 | -10,000 | 0.03 | 3,409,568,820 | 4,925,424 | 5.480 | 2023-05-04 |
| 205 | 2023-05-05 | 908,800 | -20,000 | 0.03 | 3,409,568,820 | 4,852,992 | 5.340 | 2023-05-03 |
| 206 | 2023-05-03 | 928,800 | 9,600 | 0.03 | 3,409,568,820 | 4,829,760 | 5.200 | 2023-04-28 |
| 207 | 2023-04-27 | 919,200 | -400 | 0.03 | 3,409,568,820 | 4,706,304 | 5.120 | 2023-04-25 |
| 208 | 2023-04-26 | 919,600 | -400 | 0.03 | 3,409,568,820 | 4,735,940 | 5.150 | 2023-04-24 |
| 209 | 2023-04-25 | 920,000 | 10,000 | 0.03 | 3,409,568,820 | 4,738,000 | 5.150 | 2023-04-21 |
| 210 | 2023-04-21 | 910,000 | 10,000 | 0.03 | 3,409,568,820 | 4,786,600 | 5.260 | 2023-04-19 |
| 211 | 2023-04-20 | 900,000 | -10,000 | 0.03 | 3,409,568,820 | 4,797,000 | 5.330 | 2023-04-18 |
| 212 | 2023-04-19 | 910,000 | -10,000 | 0.03 | 3,409,568,820 | 4,804,800 | 5.280 | 2023-04-17 |
| 213 | 2023-04-13 | 920,000 | -10,000 | 0.03 | 3,409,568,820 | 4,682,800 | 5.090 | 2023-04-11 |
| 214 | 2023-04-06 | 930,000 | 9,600 | 0.03 | 3,409,568,820 | 4,696,500 | 5.050 | 2023-04-03 |
| 215 | 2023-03-31 | 920,400 | -6,000 | 0.03 | 3,409,568,820 | 4,482,348 | 4.870 | 2023-03-29 |
| 216 | 2023-03-24 | 926,400 | -6,800 | 0.03 | 3,409,568,820 | 4,511,568 | 4.870 | 2023-03-22 |
| 217 | 2023-03-22 | 933,200 | -8,800 | 0.03 | 3,409,568,820 | 4,479,360 | 4.800 | 2023-03-20 |
| 218 | 2023-03-21 | 942,000 | -10,000 | 0.03 | 3,409,568,820 | 4,757,100 | 5.050 | 2023-03-17 |
| 219 | 2023-03-20 | 952,000 | 10,000 | 0.03 | 3,409,568,820 | 4,664,800 | 4.900 | 2023-03-16 |
| 220 | 2023-03-15 | 942,000 | 7,200 | 0.03 | 3,409,568,820 | 4,691,160 | 4.980 | 2023-03-13 |
| 221 | 2023-03-13 | 934,800 | 53,600 | 0.03 | 3,409,568,820 | 4,692,696 | 5.020 | 2023-03-09 |
| 222 | 2023-03-10 | 881,200 | -30,800 | 0.03 | 3,409,568,820 | 4,582,240 | 5.200 | 2023-03-08 |
| 223 | 2023-03-09 | 912,000 | 20,000 | 0.03 | 3,409,568,820 | 4,760,640 | 5.220 | 2023-03-07 |
| 224 | 2023-03-08 | 892,000 | 4,000 | 0.03 | 3,409,568,820 | 4,647,320 | 5.210 | 2023-03-06 |
| 225 | 2023-03-07 | 888,000 | -20,000 | 0.03 | 3,409,568,820 | 4,635,360 | 5.220 | 2023-03-03 |
| 226 | 2023-03-02 | 908,000 | 56,000 | 0.03 | 3,409,568,820 | 4,585,400 | 5.050 | 2023-02-28 |
| 227 | 2023-03-01 | 852,000 | 12,000 | 0.02 | 3,409,568,820 | 4,328,160 | 5.080 | 2023-02-27 |
| 228 | 2023-02-24 | 840,000 | -20,000 | 0.02 | 3,409,568,820 | 4,401,600 | 5.240 | 2023-02-22 |
| 229 | 2023-02-21 | 860,000 | 24,000 | 0.03 | 3,409,568,820 | 4,403,200 | 5.120 | 2023-02-17 |
| 230 | 2023-02-16 | 836,000 | 4,000 | 0.02 | 3,409,568,820 | 4,430,800 | 5.300 | 2023-02-14 |
| 231 | 2023-02-15 | 832,000 | -23,600 | 0.02 | 3,409,568,820 | 4,409,600 | 5.300 | 2023-02-13 |
| 232 | 2023-02-13 | 855,600 | -23,200 | 0.03 | 3,409,568,820 | 4,663,020 | 5.450 | 2023-02-09 |
| 233 | 2023-02-08 | 878,800 | 20,000 | 0.03 | 3,409,568,820 | 4,631,276 | 5.270 | 2023-02-06 |
| 234 | 2023-02-07 | 858,800 | 40,000 | 0.03 | 3,409,568,820 | 4,620,344 | 5.380 | 2023-02-03 |
| 235 | 2023-02-06 | 818,800 | 20,000 | 0.02 | 3,409,568,820 | 4,478,836 | 5.470 | 2023-02-02 |
| 236 | 2023-02-03 | 798,800 | -50,000 | 0.02 | 3,409,568,820 | 4,465,292 | 5.590 | 2023-02-01 |
| 237 | 2023-02-02 | 848,800 | 17,200 | 0.02 | 3,409,568,820 | 4,583,520 | 5.400 | 2023-01-31 |
| 238 | 2023-02-01 | 831,600 | 30,000 | 0.02 | 3,409,568,820 | 4,498,956 | 5.410 | 2023-01-30 |
| 239 | 2023-01-30 | 801,600 | -8,000 | 0.02 | 3,409,568,820 | 4,601,184 | 5.740 | 2023-01-26 |
| 240 | 2023-01-26 | 809,600 | -23,200 | 0.02 | 3,409,568,820 | 4,444,704 | 5.490 | 2023-01-19 |
| 241 | 2023-01-17 | 832,800 | -10,000 | 0.02 | 3,409,568,820 | 4,330,560 | 5.200 | 2023-01-13 |
| 242 | 2023-01-12 | 842,800 | 6,000 | 0.02 | 3,409,568,820 | 4,340,420 | 5.150 | 2023-01-10 |
| 243 | 2023-01-09 | 836,800 | -32,000 | 0.02 | 3,409,568,820 | 4,200,736 | 5.020 | 2023-01-05 |
| 244 | 2023-01-04 | 868,800 | -3,200 | 0.03 | 3,409,568,820 | 4,170,240 | 4.800 | 2022-12-30 |
| 245 | 2022-12-30 | 872,000 | -10,000 | 0.03 | 3,409,568,820 | 4,290,240 | 4.920 | 2022-12-28 |
| 246 | 2022-12-22 | 882,000 | -3,600 | 0.03 | 3,409,568,820 | 4,189,500 | 4.750 | 2022-12-20 |
| 247 | 2022-12-15 | 885,600 | 30,000 | 0.03 | 3,409,568,820 | 4,295,160 | 4.850 | 2022-12-13 |
| 248 | 2022-12-13 | 855,600 | -72,000 | 0.03 | 3,409,568,820 | 4,295,112 | 5.020 | 2022-12-09 |
| 249 | 2022-12-12 | 927,600 | -3,200 | 0.03 | 3,409,568,820 | 4,600,896 | 4.960 | 2022-12-08 |
| 250 | 2022-12-09 | 930,800 | 10,000 | 0.03 | 3,409,568,820 | 4,505,072 | 4.840 | 2022-12-07 |
| 251 | 2022-12-08 | 920,800 | -14,000 | 0.03 | 3,409,568,820 | 4,567,168 | 4.960 | 2022-12-06 |
| 252 | 2022-12-07 | 934,800 | -32,000 | 0.03 | 3,409,568,820 | 4,702,044 | 5.030 | 2022-12-05 |
| 253 | 2022-12-06 | 966,800 | 10,000 | 0.03 | 3,409,568,820 | 4,611,636 | 4.770 | 2022-12-02 |
| 254 | 2022-12-05 | 956,800 | -54,400 | 0.03 | 3,409,568,820 | 4,611,776 | 4.820 | 2022-12-01 |
| 255 | 2022-12-01 | 1,011,200 | -10,000 | 0.03 | 3,409,568,820 | 4,732,416 | 4.680 | 2022-11-29 |
| 256 | 2022-11-23 | 1,021,200 | 10,000 | 0.03 | 3,409,568,820 | 4,462,644 | 4.370 | 2022-11-21 |
| 257 | 2022-11-21 | 1,011,200 | 10,000 | 0.03 | 3,409,568,820 | 4,530,176 | 4.480 | 2022-11-17 |
| 258 | 2022-11-16 | 1,001,200 | -8,800 | 0.03 | 3,409,568,820 | 4,495,388 | 4.490 | 2022-11-14 |
| 259 | 2022-11-15 | 1,010,000 | -10,000 | 0.03 | 3,409,568,820 | 4,373,300 | 4.330 | 2022-11-11 |
| 260 | 2022-11-08 | 1,020,000 | -10,000 | 0.03 | 3,409,568,820 | 4,171,800 | 4.090 | 2022-11-04 |
| 261 | 2022-11-04 | 1,030,000 | -10,000 | 0.03 | 3,409,568,820 | 4,181,800 | 4.060 | 2022-11-02 |
| 262 | 2022-11-02 | 1,040,000 | 10,000 | 0.03 | 3,409,568,820 | 3,993,600 | 3.840 | 2022-10-31 |
| 263 | 2022-10-27 | 1,030,000 | -400 | 0.03 | 3,409,568,820 | 4,068,500 | 3.950 | 2022-10-25 |
| 264 | 2022-10-26 | 1,030,400 | 10,000 | 0.03 | 3,409,568,820 | 4,059,776 | 3.940 | 2022-10-24 |
| 265 | 2022-10-18 | 1,020,400 | -10,000 | 0.03 | 3,409,568,820 | 4,142,824 | 4.060 | 2022-10-14 |
| 266 | 2022-10-17 | 1,030,400 | -400 | 0.03 | 3,409,568,820 | 4,080,384 | 3.960 | 2022-10-13 |
| 267 | 2022-10-14 | 1,030,800 | -30,400 | 0.03 | 3,409,568,820 | 4,143,816 | 4.020 | 2022-10-12 |
| 268 | 2022-10-12 | 1,061,200 | -6,000 | 0.03 | 3,409,568,820 | 4,191,740 | 3.950 | 2022-10-10 |
| 269 | 2022-10-11 | 1,067,200 | 164,000 | 0.03 | 3,409,568,820 | 4,172,752 | 3.910 | 2022-10-07 |
| 270 | 2022-10-10 | 903,200 | 100,400 | 0.03 | 3,409,568,820 | 3,630,864 | 4.020 | 2022-10-06 |
| 271 | 2022-10-07 | 802,800 | -20,000 | 0.02 | 3,409,568,820 | 3,251,340 | 4.050 | 2022-10-05 |
| 272 | 2022-10-06 | 822,800 | 20,000 | 0.02 | 3,409,568,820 | 3,167,780 | 3.850 | 2022-10-03 |
| 273 | 2022-10-03 | 802,800 | 2,000 | 0.02 | 3,409,568,820 | 3,323,592 | 4.140 | 2022-09-29 |
| 274 | 2022-09-30 | 800,800 | 15,600 | 0.02 | 3,409,568,820 | 3,443,440 | 4.300 | 2022-09-28 |
| 275 | 2022-09-29 | 785,200 | -10,400 | 0.02 | 3,409,568,820 | 3,509,844 | 4.470 | 2022-09-27 |
| 276 | 2022-09-28 | 795,600 | 14,400 | 0.02 | 3,409,568,820 | 3,580,200 | 4.500 | 2022-09-26 |
| 277 | 2022-09-23 | 781,200 | 17,600 | 0.02 | 3,409,568,820 | 3,671,640 | 4.700 | 2022-09-21 |
| 278 | 2022-09-21 | 763,600 | 10,000 | 0.02 | 3,409,568,820 | 3,657,644 | 4.790 | 2022-09-19 |
| 279 | 2022-09-20 | 753,600 | 12,800 | 0.02 | 3,409,568,820 | 3,647,424 | 4.840 | 2022-09-16 |
| 280 | 2022-09-16 | 740,800 | 7,200 | 0.02 | 3,409,568,820 | 3,696,592 | 4.990 | 2022-09-14 |
| 281 | 2022-09-07 | 733,600 | 20,000 | 0.02 | 3,409,568,820 | 3,712,016 | 5.060 | 2022-09-05 |
| 282 | 2022-08-25 | 713,600 | 10,000 | 0.02 | 3,409,568,820 | 3,739,264 | 5.240 | 2022-08-23 |
| 283 | 2022-08-24 | 703,600 | -12,000 | 0.02 | 3,409,568,820 | 3,693,900 | 5.250 | 2022-08-22 |
| 284 | 2022-08-23 | 715,600 | -10,000 | 0.02 | 3,409,568,820 | 3,792,680 | 5.300 | 2022-08-19 |
| 285 | 2022-08-19 | 725,600 | 800 | 0.02 | 3,409,568,820 | 3,910,984 | 5.390 | 2022-08-17 |
| 286 | 2022-08-18 | 724,800 | 10,000 | 0.02 | 3,409,568,820 | 3,863,184 | 5.330 | 2022-08-16 |
| 287 | 2022-08-15 | 714,800 | -29,200 | 0.02 | 3,409,568,820 | 3,859,920 | 5.400 | 2022-08-11 |
| 288 | 2022-08-12 | 744,000 | 10,000 | 0.02 | 3,409,568,820 | 3,906,000 | 5.250 | 2022-08-10 |
| 289 | 2022-08-11 | 734,000 | -10,800 | 0.02 | 3,409,568,820 | 3,868,180 | 5.270 | 2022-08-09 |
| 290 | 2022-08-09 | 744,800 | -10,000 | 0.02 | 3,409,568,820 | 3,925,096 | 5.270 | 2022-08-05 |
| 291 | 2022-08-05 | 754,800 | -1,600 | 0.02 | 3,409,568,820 | 3,864,576 | 5.120 | 2022-08-03 |
| 292 | 2022-08-04 | 756,400 | 10,000 | 0.02 | 3,409,568,820 | 3,872,768 | 5.120 | 2022-08-02 |
| 293 | 2022-08-01 | 746,400 | -3,200 | 0.02 | 3,409,568,820 | 3,955,920 | 5.300 | 2022-07-28 |
| 294 | 2022-07-26 | 749,600 | 5,600 | 0.02 | 3,409,568,820 | 3,942,896 | 5.260 | 2022-07-22 |
| 295 | 2022-07-18 | 744,000 | -1,200 | 0.02 | 3,409,568,820 | 3,891,120 | 5.230 | 2022-07-14 |
| 296 | 2022-07-15 | 745,200 | 10,000 | 0.02 | 3,409,568,820 | 3,875,040 | 5.200 | 2022-07-13 |
| 297 | 2022-07-12 | 735,200 | -30,800 | 0.02 | 3,409,568,820 | 3,918,616 | 5.330 | 2022-07-08 |
| 298 | 2022-07-11 | 766,000 | 10,000 | 0.02 | 3,409,568,820 | 4,044,480 | 5.280 | 2022-07-07 |
| 299 | 2022-07-08 | 756,000 | 38,000 | 0.02 | 3,409,568,820 | 3,976,560 | 5.260 | 2022-07-06 |
| 300 | 2022-07-06 | 718,000 | 11,200 | 0.02 | 3,409,568,820 | 4,056,700 | 5.650 | 2022-07-04 |
| 301 | 2022-07-05 | 706,800 | 4,000 | 0.02 | 3,409,568,820 | 4,071,168 | 5.760 | 2022-06-30 |
| 302 | 2022-07-04 | 702,800 | -3,600 | 0.02 | 3,409,568,820 | 4,083,268 | 5.810 | 2022-06-29 |
| 303 | 2022-06-30 | 706,400 | -13,600 | 0.02 | 3,409,568,820 | 4,153,632 | 5.880 | 2022-06-28 |
| 304 | 2022-06-29 | 720,000 | -10,000 | 0.02 | 3,409,568,820 | 4,118,400 | 5.720 | 2022-06-27 |
| 305 | 2022-06-28 | 730,000 | -3,200 | 0.02 | 3,409,568,820 | 4,131,800 | 5.660 | 2022-06-24 |
| 306 | 2022-06-22 | 733,200 | 800 | 0.02 | 3,409,568,820 | 4,120,584 | 5.620 | 2022-06-20 |
| 307 | 2022-06-21 | 732,400 | 13,600 | 0.02 | 3,409,568,820 | 4,152,708 | 5.670 | 2022-06-17 |
| 308 | 2022-06-20 | 718,800 | -60,000 | 0.02 | 3,409,568,820 | 4,097,160 | 5.700 | 2022-06-16 |
| 309 | 2022-06-17 | 778,800 | 63,200 | 0.02 | 3,409,568,820 | 4,524,828 | 5.810 | 2022-06-15 |
| 310 | 2022-06-16 | 715,600 | -20,800 | 0.02 | 3,409,568,820 | 4,093,232 | 5.720 | 2022-06-14 |
| 311 | 2022-06-15 | 736,400 | 16,800 | 0.02 | 3,409,568,820 | 4,101,748 | 5.570 | 2022-06-13 |
| 312 | 2022-06-14 | 719,600 | -33,200 | 0.02 | 3,409,568,820 | 4,108,916 | 5.710 | 2022-06-10 |
| 313 | 2022-06-13 | 752,800 | -2,000 | 0.02 | 3,409,568,820 | 4,268,376 | 5.670 | 2022-06-09 |
| 314 | 2022-06-10 | 754,800 | -30,400 | 0.02 | 3,409,568,820 | 4,302,360 | 5.700 | 2022-06-08 |
| 315 | 2022-06-09 | 785,200 | -40,000 | 0.02 | 3,409,568,820 | 4,412,824 | 5.620 | 2022-06-07 |
| 316 | 2022-06-08 | 825,200 | 20,000 | 0.02 | 3,409,568,820 | 4,604,616 | 5.580 | 2022-06-06 |
| 317 | 2022-06-07 | 805,200 | -8,000 | 0.02 | 3,409,568,820 | 4,476,912 | 5.560 | 2022-06-02 |
| 318 | 2022-06-02 | 813,200 | -10,000 | 0.02 | 3,409,568,820 | 4,521,392 | 5.560 | 2022-05-31 |
| 319 | 2022-05-31 | 823,200 | 40,800 | 0.02 | 3,409,568,820 | 4,469,976 | 5.430 | 2022-05-27 |
| 320 | 2022-05-27 | 782,400 | 2,800 | 0.02 | 3,409,568,820 | 4,154,544 | 5.310 | 2022-05-25 |
| 321 | 2022-05-26 | 779,600 | 7,200 | 0.02 | 3,409,568,820 | 4,155,268 | 5.330 | 2022-05-24 |
| 322 | 2022-05-25 | 772,400 | 10,000 | 0.02 | 3,409,568,820 | 4,170,960 | 5.400 | 2022-05-23 |
| 323 | 2022-05-24 | 762,400 | -20,000 | 0.02 | 3,409,568,820 | 4,109,336 | 5.390 | 2022-05-20 |
| 324 | 2022-05-23 | 782,400 | 10,000 | 0.02 | 3,409,568,820 | 4,170,192 | 5.330 | 2022-05-19 |
| 325 | 2022-05-20 | 772,400 | 100,000 | 0.02 | 3,409,568,820 | 4,140,064 | 5.360 | 2022-05-18 |
| 326 | 2022-05-19 | 672,400 | -7,200 | 0.02 | 3,409,568,820 | 3,624,236 | 5.390 | 2022-05-17 |
| 327 | 2022-05-17 | 679,600 | 3,200 | 0.02 | 3,409,568,820 | 3,635,860 | 5.350 | 2022-05-13 |
| 328 | 2022-05-16 | 676,400 | -5,600 | 0.02 | 3,409,568,820 | 3,557,864 | 5.260 | 2022-05-12 |
| 329 | 2022-05-13 | 682,000 | -10,000 | 0.02 | 3,409,568,820 | 3,621,420 | 5.310 | 2022-05-11 |
| 330 | 2022-05-12 | 692,000 | 12,400 | 0.02 | 3,409,568,820 | 3,619,160 | 5.230 | 2022-05-10 |
| 331 | 2022-05-11 | 679,600 | 10,000 | 0.02 | 3,409,568,820 | 3,588,288 | 5.280 | 2022-05-06 |
| 332 | 2022-05-10 | 669,600 | 10,000 | 0.02 | 3,409,568,820 | 3,609,144 | 5.390 | 2022-05-05 |
| 333 | 2022-05-06 | 659,600 | -2,400 | 0.02 | 3,409,568,820 | 3,601,416 | 5.460 | 2022-05-04 |
| 334 | 2022-05-05 | 662,000 | -2,400 | 0.02 | 3,409,568,820 | 3,627,760 | 5.480 | 2022-05-03 |
| 335 | 2022-05-04 | 664,400 | -6,000 | 0.02 | 3,409,568,820 | 3,667,488 | 5.520 | 2022-04-29 |
| 336 | 2022-05-03 | 670,400 | 5,200 | 0.02 | 3,409,568,820 | 3,573,232 | 5.330 | 2022-04-28 |
| 337 | 2022-04-29 | 665,200 | 6,400 | 0.02 | 3,409,568,820 | 3,538,864 | 5.320 | 2022-04-27 |
| 338 | 2022-04-28 | 658,800 | 15,200 | 0.02 | 3,409,568,820 | 3,524,580 | 5.350 | 2022-04-26 |
| 339 | 2022-04-27 | 643,600 | 40,000 | 0.02 | 3,409,568,820 | 3,526,928 | 5.480 | 2022-04-25 |
| 340 | 2022-04-26 | 603,600 | 2,000 | 0.02 | 3,409,568,820 | 3,464,664 | 5.740 | 2022-04-22 |
| 341 | 2022-04-22 | 601,600 | 20,000 | 0.02 | 3,409,568,820 | 3,483,264 | 5.790 | 2022-04-20 |
| 342 | 2022-04-20 | 581,600 | 7,600 | 0.02 | 3,409,568,820 | 3,483,784 | 5.990 | 2022-04-14 |
| 343 | 2022-04-19 | 574,000 | 3,200 | 0.02 | 3,409,568,820 | 3,386,600 | 5.900 | 2022-04-13 |
| 344 | 2022-04-14 | 570,800 | 2,000 | 0.02 | 3,409,568,820 | 3,390,552 | 5.940 | 2022-04-12 |
| 345 | 2022-04-12 | 568,800 | -2,000 | 0.02 | 3,409,568,820 | 3,475,368 | 6.110 | 2022-04-08 |
| 346 | 2022-04-08 | 570,800 | -10,000 | 0.02 | 3,409,568,820 | 3,464,756 | 6.070 | 2022-04-06 |
| 347 | 2022-04-06 | 580,800 | 36,000 | 0.02 | 3,409,568,820 | 3,438,336 | 5.920 | 2022-04-01 |
| 348 | 2022-04-04 | 544,800 | 4,400 | 0.02 | 3,409,568,820 | 3,257,904 | 5.980 | 2022-03-31 |
| 349 | 2022-04-01 | 540,400 | -1,600 | 0.02 | 3,409,568,820 | 3,372,096 | 6.240 | 2022-03-30 |
| 350 | 2022-03-29 | 542,000 | -12,000 | 0.02 | 3,409,568,820 | 3,322,460 | 6.130 | 2022-03-25 |
| 351 | 2022-03-24 | 554,000 | 12,000 | 0.02 | 3,409,568,820 | 3,445,880 | 6.220 | 2022-03-22 |
| 352 | 2022-03-22 | 542,000 | 100,000 | 0.02 | 3,409,568,820 | 3,441,700 | 6.350 | 2022-03-18 |
| 353 | 2022-03-21 | 442,000 | 400 | 0.01 | 3,409,568,820 | 2,740,400 | 6.200 | 2022-03-17 |
| 354 | 2022-03-18 | 441,600 | -2,800 | 0.01 | 3,409,568,820 | 2,605,440 | 5.900 | 2022-03-16 |
| 355 | 2022-03-16 | 444,400 | 4,000 | 0.01 | 3,409,568,820 | 2,688,620 | 6.050 | 2022-03-14 |
| 356 | 2022-03-15 | 440,400 | -800 | 0.01 | 3,409,568,820 | 2,752,500 | 6.250 | 2022-03-11 |
| 357 | 2022-03-14 | 441,200 | -400 | 0.01 | 3,409,568,820 | 2,770,736 | 6.280 | 2022-03-10 |
| 358 | 2022-03-11 | 441,600 | 400 | 0.01 | 3,409,568,820 | 2,755,584 | 6.240 | 2022-03-09 |
| 359 | 2022-03-09 | 441,200 | -7,200 | 0.01 | 3,409,568,820 | 2,872,212 | 6.510 | 2022-03-07 |
| 360 | 2022-03-07 | 448,400 | -89,600 | 0.01 | 3,409,568,820 | 3,035,668 | 6.770 | 2022-03-03 |
| 361 | 2022-03-03 | 538,000 | 11,200 | 0.02 | 3,409,568,820 | 3,631,500 | 6.750 | 2022-03-01 |
| 362 | 2022-03-02 | 526,800 | 5,200 | 0.02 | 3,409,568,820 | 3,540,096 | 6.720 | 2022-02-28 |
| 363 | 2022-03-01 | 521,600 | 4,000 | 0.02 | 3,409,568,820 | 3,520,800 | 6.750 | 2022-02-25 |
| 364 | 2022-02-28 | 517,600 | 400 | 0.02 | 3,409,568,820 | 3,540,384 | 6.840 | 2022-02-24 |
| 365 | 2022-02-21 | 517,200 | -19,600 | 0.02 | 3,409,568,820 | 3,635,916 | 7.030 | 2022-02-17 |
| 366 | 2022-02-17 | 536,800 | 33,600 | 0.02 | 3,409,568,820 | 3,773,704 | 7.030 | 2022-02-15 |
| 367 | 2022-02-16 | 503,200 | 2,400 | 0.01 | 3,409,568,820 | 3,567,688 | 7.090 | 2022-02-14 |
| 368 | 2022-02-15 | 500,800 | -62,400 | 0.01 | 3,409,568,820 | 3,635,808 | 7.260 | 2022-02-11 |
| 369 | 2022-02-14 | 563,200 | -28,400 | 0.02 | 3,409,568,820 | 4,071,936 | 7.230 | 2022-02-10 |
| 370 | 2022-02-11 | 591,600 | 34,800 | 0.02 | 3,409,568,820 | 4,247,688 | 7.180 | 2022-02-09 |
| 371 | 2022-02-10 | 556,800 | 5,600 | 0.02 | 3,409,568,820 | 3,992,256 | 7.170 | 2022-02-08 |
| 372 | 2022-02-09 | 551,200 | 10,000 | 0.02 | 3,409,568,820 | 3,885,960 | 7.050 | 2022-02-07 |
| 373 | 2022-02-08 | 541,200 | 3,200 | 0.02 | 3,409,568,820 | 3,810,048 | 7.040 | 2022-02-04 |
| 374 | 2022-02-07 | 538,000 | -3,600 | 0.02 | 3,409,568,820 | 3,717,580 | 6.910 | 2022-01-28 |
| 375 | 2022-02-04 | 541,600 | 11,200 | 0.02 | 3,409,568,820 | 3,829,112 | 7.070 | 2022-01-27 |
| 376 | 2022-01-27 | 530,400 | 27,600 | 0.02 | 3,409,568,820 | 3,771,144 | 7.110 | 2022-01-25 |
| 377 | 2022-01-26 | 502,800 | -38,400 | 0.01 | 3,409,568,820 | 3,635,244 | 7.230 | 2022-01-24 |
| 378 | 2022-01-25 | 541,200 | -33,600 | 0.02 | 3,409,568,820 | 3,945,348 | 7.290 | 2022-01-21 |
| 379 | 2022-01-24 | 574,800 | 44,400 | 0.02 | 3,409,568,820 | 4,184,544 | 7.280 | 2022-01-20 |
| 380 | 2022-01-17 | 530,400 | -7,200 | 0.02 | 3,409,568,820 | 3,792,360 | 7.150 | 2022-01-13 |
| 381 | 2022-01-13 | 537,600 | -1,200 | 0.02 | 3,409,568,820 | 3,768,576 | 7.010 | 2022-01-11 |
| 382 | 2022-01-12 | 538,800 | 14,000 | 0.02 | 3,409,568,820 | 3,744,660 | 6.950 | 2022-01-10 |
| 383 | 2022-01-10 | 524,800 | -30,000 | 0.02 | 3,409,568,820 | 3,610,624 | 6.880 | 2022-01-06 |
| 384 | 2022-01-07 | 554,800 | -3,600 | 0.02 | 3,409,568,820 | 3,839,216 | 6.920 | 2022-01-05 |
| 385 | 2022-01-06 | 558,400 | -28,800 | 0.02 | 3,409,568,820 | 3,875,296 | 6.940 | 2022-01-04 |
| 386 | 2022-01-03 | 587,200 | -8,000 | 0.02 | 3,409,568,820 | 4,028,192 | 6.860 | 2021-12-29 |
| 387 | 2021-12-23 | 595,200 | 24,800 | 0.02 | 3,409,568,820 | 4,047,360 | 6.800 | 2021-12-21 |
| 388 | 2021-12-22 | 570,400 | 10,800 | 0.02 | 3,409,568,820 | 3,861,608 | 6.770 | 2021-12-20 |
| 389 | 2021-12-21 | 559,600 | 2,000 | 0.02 | 3,409,568,820 | 3,844,452 | 6.870 | 2021-12-17 |
| 390 | 2021-12-20 | 557,600 | 13,200 | 0.02 | 3,409,568,820 | 3,830,712 | 6.870 | 2021-12-16 |
| 391 | 2021-12-17 | 544,400 | 11,200 | 0.02 | 3,409,568,820 | 3,723,696 | 6.840 | 2021-12-15 |
| 392 | 2021-12-16 | 533,200 | -20,000 | 0.02 | 3,409,568,820 | 3,673,748 | 6.890 | 2021-12-14 |
| 393 | 2021-12-15 | 553,200 | 17,200 | 0.02 | 3,409,568,820 | 3,800,484 | 6.870 | 2021-12-13 |
| 394 | 2021-12-14 | 536,000 | -6,000 | 0.02 | 3,409,568,820 | 3,676,960 | 6.860 | 2021-12-10 |
| 395 | 2021-12-13 | 542,000 | -20,800 | 0.02 | 3,409,568,820 | 3,777,740 | 6.970 | 2021-12-09 |
| 396 | 2021-12-10 | 562,800 | 13,600 | 0.02 | 3,409,568,820 | 3,866,436 | 6.870 | 2021-12-08 |
| 397 | 2021-11-30 | 549,200 | -1,600 | 0.02 | 3,409,568,820 | 3,641,196 | 6.630 | 2021-11-26 |
| 398 | 2021-11-29 | 550,800 | 1,200 | 0.02 | 3,409,568,820 | 3,690,360 | 6.700 | 2021-11-25 |
| 399 | 2021-11-25 | 549,600 | 3,600 | 0.02 | 3,409,568,820 | 3,709,800 | 6.750 | 2021-11-23 |
| 400 | 2021-11-24 | 546,000 | 400 | 0.02 | 3,409,568,820 | 3,680,040 | 6.740 | 2021-11-22 |
| 401 | 2021-11-23 | 545,600 | 1,600 | 0.02 | 3,409,568,820 | 3,688,256 | 6.760 | 2021-11-19 |
| 402 | 2021-11-18 | 544,000 | 800 | 0.02 | 3,409,568,820 | 3,737,280 | 6.870 | 2021-11-16 |
| 403 | 2021-11-17 | 543,200 | -3,200 | 0.02 | 3,409,568,820 | 3,748,080 | 6.900 | 2021-11-15 |
| 404 | 2021-11-16 | 546,400 | -18,400 | 0.02 | 3,409,568,820 | 3,813,872 | 6.980 | 2021-11-12 |
| 405 | 2021-11-15 | 564,800 | 18,400 | 0.02 | 3,409,568,820 | 3,919,712 | 6.940 | 2021-11-11 |
| 406 | 2021-11-09 | 546,400 | 4,000 | 0.02 | 3,409,568,820 | 3,682,736 | 6.740 | 2021-11-05 |
| 407 | 2021-11-05 | 542,400 | -176,400 | 0.02 | 3,409,568,820 | 3,693,744 | 6.810 | 2021-11-03 |
| 408 | 2021-11-04 | 718,800 | 103,600 | 0.02 | 3,409,568,820 | 4,895,028 | 6.810 | 2021-11-02 |
| 409 | 2021-11-03 | 615,200 | 17,600 | 0.02 | 3,409,568,820 | 4,312,552 | 7.010 | 2021-11-01 |
| 410 | 2021-11-02 | 597,600 | -2,000 | 0.02 | 3,409,568,820 | 4,141,368 | 6.930 | 2021-10-29 |
| 411 | 2021-10-29 | 599,600 | -800 | 0.02 | 3,409,568,820 | 4,215,188 | 7.030 | 2021-10-27 |
| 412 | 2021-10-28 | 600,400 | 59,600 | 0.02 | 3,409,568,820 | 4,286,856 | 7.140 | 2021-10-26 |
| 413 | 2021-10-27 | 540,800 | 1,200 | 0.02 | 3,409,568,820 | 3,872,128 | 7.160 | 2021-10-25 |
| 414 | 2021-10-22 | 539,600 | 2,800 | 0.02 | 3,409,568,820 | 3,831,160 | 7.100 | 2021-10-20 |
| 415 | 2021-10-21 | 536,800 | 2,000 | 0.02 | 3,409,568,820 | 3,800,544 | 7.080 | 2021-10-19 |
| 416 | 2021-10-19 | 534,800 | -24,400 | 0.02 | 3,409,568,820 | 3,775,688 | 7.060 | 2021-10-15 |
| 417 | 2021-10-18 | 559,200 | 10,000 | 0.02 | 3,409,568,820 | 3,931,176 | 7.030 | 2021-10-12 |
| 418 | 2021-10-12 | 549,200 | -23,600 | 0.02 | 3,409,568,820 | 3,954,240 | 7.200 | 2021-10-08 |
| 419 | 2021-10-11 | 572,800 | -38,800 | 0.02 | 3,409,568,820 | 4,095,520 | 7.150 | 2021-10-07 |
| 420 | 2021-10-08 | 611,600 | 24,400 | 0.02 | 3,409,568,820 | 4,311,780 | 7.050 | 2021-10-06 |
| 421 | 2021-10-06 | 587,200 | -37,200 | 0.02 | 3,409,568,820 | 4,145,632 | 7.060 | 2021-10-04 |
| 422 | 2021-10-05 | 624,400 | -22,400 | 0.02 | 3,409,568,820 | 4,451,972 | 7.130 | 2021-09-30 |
| 423 | 2021-10-04 | 646,800 | -2,000 | 0.02 | 3,409,568,820 | 4,605,216 | 7.120 | 2021-09-29 |
| 424 | 2021-09-30 | 648,800 | 20,000 | 0.02 | 3,409,568,820 | 4,548,088 | 7.010 | 2021-09-28 |
| 425 | 2021-09-29 | 628,800 | 1,200 | 0.02 | 3,409,568,820 | 4,401,600 | 7.000 | 2021-09-27 |
| 426 | 2021-09-28 | 627,600 | -9,600 | 0.02 | 3,409,568,820 | 4,449,684 | 7.090 | 2021-09-24 |
| 427 | 2021-09-27 | 637,200 | -25,200 | 0.02 | 3,409,568,820 | 4,505,004 | 7.070 | 2021-09-23 |
| 428 | 2021-09-24 | 662,400 | -15,600 | 0.02 | 3,409,568,820 | 4,650,048 | 7.020 | 2021-09-21 |
| 429 | 2021-09-23 | 678,000 | 40,000 | 0.02 | 3,409,568,820 | 4,718,880 | 6.960 | 2021-09-20 |
| 430 | 2021-09-21 | 638,000 | -119,200 | 0.02 | 3,409,568,820 | 4,638,260 | 7.270 | 2021-09-17 |
| 431 | 2021-09-20 | 757,200 | 20,400 | 0.02 | 3,409,568,820 | 5,451,840 | 7.200 | 2021-09-16 |
| 432 | 2021-09-16 | 736,800 | 132,400 | 0.02 | 3,409,568,820 | 5,319,696 | 7.220 | 2021-09-14 |
| 433 | 2021-09-15 | 604,400 | 2,800 | 0.02 | 3,409,568,820 | 4,436,296 | 7.340 | 2021-09-13 |
| 434 | 2021-09-14 | 601,600 | -92,400 | 0.02 | 3,409,568,820 | 4,427,776 | 7.360 | 2021-09-10 |
| 435 | 2021-09-13 | 694,000 | 96,800 | 0.02 | 3,409,568,820 | 4,969,040 | 7.160 | 2021-09-09 |
| 436 | 2021-09-10 | 597,200 | -13,600 | 0.02 | 3,409,568,820 | 4,526,776 | 7.580 | 2021-09-08 |
| 437 | 2021-09-09 | 610,800 | 41,200 | 0.02 | 3,409,568,820 | 4,635,972 | 7.590 | 2021-09-07 |
| 438 | 2021-09-08 | 569,600 | -6,800 | 0.02 | 3,409,568,820 | 4,266,304 | 7.490 | 2021-09-06 |
| 439 | 2021-09-07 | 576,400 | -51,600 | 0.02 | 3,409,568,820 | 4,305,708 | 7.470 | 2021-09-03 |
| 440 | 2021-09-06 | 628,000 | 14,000 | 0.02 | 3,409,568,820 | 4,716,280 | 7.510 | 2021-09-02 |
| 441 | 2021-09-03 | 614,000 | -73,200 | 0.02 | 3,409,568,820 | 4,519,040 | 7.360 | 2021-09-01 |
| 442 | 2021-09-02 | 687,200 | -22,000 | 0.02 | 3,409,568,820 | 4,940,968 | 7.190 | 2021-08-31 |
| 443 | 2021-09-01 | 709,200 | 30,000 | 0.02 | 3,409,568,820 | 5,028,228 | 7.090 | 2021-08-30 |
| 444 | 2021-08-31 | 679,200 | -10,000 | 0.02 | 3,409,568,820 | 4,835,904 | 7.120 | 2021-08-27 |
| 445 | 2021-08-27 | 689,200 | -23,200 | 0.02 | 3,409,568,820 | 4,858,860 | 7.050 | 2021-08-25 |
| 446 | 2021-08-26 | 712,400 | 29,600 | 0.02 | 3,409,568,820 | 5,050,916 | 7.090 | 2021-08-24 |
| 447 | 2021-08-25 | 682,800 | 1,200 | 0.02 | 3,409,568,820 | 4,697,664 | 6.880 | 2021-08-23 |
| 448 | 2021-08-24 | 681,600 | -9,200 | 0.02 | 3,409,568,820 | 4,682,592 | 6.870 | 2021-08-20 |
| 449 | 2021-08-23 | 690,800 | 10,000 | 0.02 | 3,409,568,820 | 4,807,968 | 6.960 | 2021-08-19 |
| 450 | 2021-08-20 | 680,800 | -58,800 | 0.02 | 3,409,568,820 | 4,772,408 | 7.010 | 2021-08-18 |
| 451 | 2021-08-19 | 739,600 | -1,200 | 0.02 | 3,409,568,820 | 5,021,884 | 6.790 | 2021-08-17 |
| 452 | 2021-08-18 | 740,800 | 10,000 | 0.02 | 3,409,568,820 | 5,067,072 | 6.840 | 2021-08-16 |
| 453 | 2021-08-17 | 730,800 | 20,000 | 0.02 | 3,409,568,820 | 5,013,288 | 6.860 | 2021-08-13 |
| 454 | 2021-08-16 | 710,800 | -27,600 | 0.02 | 3,409,568,820 | 4,868,980 | 6.850 | 2021-08-12 |
| 455 | 2021-08-13 | 738,400 | -50,400 | 0.02 | 3,409,568,820 | 5,035,888 | 6.820 | 2021-08-11 |
| 456 | 2021-08-12 | 788,800 | -400 | 0.02 | 3,409,568,820 | 5,363,840 | 6.800 | 2021-08-10 |
| 457 | 2021-08-11 | 789,200 | 58,000 | 0.02 | 3,409,568,820 | 5,303,424 | 6.720 | 2021-08-09 |
| 458 | 2021-08-10 | 731,200 | 20,400 | 0.02 | 3,409,568,820 | 4,877,104 | 6.670 | 2021-08-06 |
| 459 | 2021-08-06 | 710,800 | -10,400 | 0.02 | 3,409,568,820 | 4,762,360 | 6.700 | 2021-08-04 |
| 460 | 2021-08-05 | 721,200 | 10,800 | 0.02 | 3,409,568,820 | 4,803,192 | 6.660 | 2021-08-03 |
| 461 | 2021-08-04 | 710,400 | -4,400 | 0.02 | 3,409,568,820 | 4,688,640 | 6.600 | 2021-08-02 |
| 462 | 2021-08-03 | 714,800 | 10,400 | 0.02 | 3,409,568,820 | 4,574,720 | 6.400 | 2021-07-30 |
| 463 | 2021-07-30 | 704,400 | -22,000 | 0.02 | 3,409,568,820 | 4,529,292 | 6.430 | 2021-07-28 |
| 464 | 2021-07-29 | 726,400 | -18,400 | 0.02 | 3,409,568,820 | 4,714,336 | 6.490 | 2021-07-27 |
| 465 | 2021-07-28 | 744,800 | -3,200 | 0.02 | 3,409,568,820 | 4,945,472 | 6.640 | 2021-07-26 |
| 466 | 2021-07-27 | 748,000 | 9,200 | 0.02 | 3,409,568,820 | 5,161,200 | 6.900 | 2021-07-23 |
| 467 | 2021-07-26 | 738,800 | 5,200 | 0.02 | 3,409,568,820 | 5,053,392 | 6.840 | 2021-07-22 |
| 468 | 2021-07-22 | 733,600 | -400 | 0.02 | 3,409,568,820 | 4,922,456 | 6.710 | 2021-07-20 |
| 469 | 2021-07-21 | 734,000 | 22,400 | 0.02 | 3,409,568,820 | 4,925,140 | 6.710 | 2021-07-19 |
| 470 | 2021-07-20 | 711,600 | -44,800 | 0.02 | 3,409,568,820 | 4,781,952 | 6.720 | 2021-07-16 |
| 471 | 2021-07-19 | 756,400 | 11,200 | 0.02 | 3,409,568,820 | 5,014,932 | 6.630 | 2021-07-15 |
| 472 | 2021-07-15 | 745,200 | 10,800 | 0.02 | 3,409,568,820 | 4,925,772 | 6.610 | 2021-07-13 |
| 473 | 2021-07-14 | 734,400 | 10,800 | 0.02 | 3,409,568,820 | 4,832,352 | 6.580 | 2021-07-12 |
| 474 | 2021-07-13 | 723,600 | -35,600 | 0.02 | 3,409,568,820 | 4,848,120 | 6.700 | 2021-07-09 |
| 475 | 2021-07-12 | 759,200 | -10,000 | 0.02 | 3,409,568,820 | 5,003,128 | 6.590 | 2021-07-08 |
| 476 | 2021-07-09 | 769,200 | -20,000 | 0.02 | 3,409,568,820 | 5,099,796 | 6.630 | 2021-07-07 |
| 477 | 2021-07-08 | 789,200 | 20,400 | 0.02 | 3,409,568,820 | 5,129,800 | 6.500 | 2021-07-06 |
| 478 | 2021-07-06 | 768,800 | -6,000 | 0.02 | 3,409,568,820 | 5,197,088 | 6.760 | 2021-07-02 |
| 479 | 2021-07-02 | 774,800 | 16,000 | 0.02 | 3,409,568,820 | 5,284,136 | 6.820 | 2021-06-29 |
| 480 | 2021-06-29 | 758,800 | -35,600 | 0.02 | 3,409,568,820 | 5,235,720 | 6.900 | 2021-06-25 |
| 481 | 2021-06-25 | 794,400 | 400 | 0.02 | 3,409,568,820 | 5,417,808 | 6.820 | 2021-06-23 |
| 482 | 2021-06-24 | 794,000 | -9,600 | 0.02 | 3,409,568,820 | 5,407,140 | 6.810 | 2021-06-22 |
| 483 | 2021-06-23 | 803,600 | -1,600 | 0.02 | 3,409,568,820 | 5,496,624 | 6.840 | 2021-06-21 |
| 484 | 2021-06-22 | 805,200 | 10,000 | 0.02 | 3,409,568,820 | 5,523,672 | 6.860 | 2021-06-18 |
| 485 | 2021-06-18 | 795,200 | 14,800 | 0.02 | 3,409,568,820 | 5,502,784 | 6.920 | 2021-06-16 |
| 486 | 2021-06-17 | 780,400 | 12,800 | 0.02 | 3,409,568,820 | 5,408,172 | 6.930 | 2021-06-15 |
| 487 | 2021-06-16 | 767,600 | 4,000 | 0.02 | 3,409,568,820 | 5,434,608 | 7.080 | 2021-06-11 |
| 488 | 2021-06-15 | 763,600 | 38,000 | 0.02 | 3,409,568,820 | 5,421,560 | 7.100 | 2021-06-10 |
| 489 | 2021-06-10 | 725,600 | 10,000 | 0.02 | 3,409,568,820 | 5,224,320 | 7.200 | 2021-06-08 |
| 490 | 2021-06-08 | 715,600 | 6,000 | 0.02 | 3,409,568,820 | 5,173,788 | 7.230 | 2021-06-04 |
| 491 | 2021-06-07 | 709,600 | 4,800 | 0.02 | 3,409,568,820 | 5,102,024 | 7.190 | 2021-06-03 |
| 492 | 2021-06-03 | 704,800 | 1,200 | 0.02 | 3,409,568,820 | 5,159,136 | 7.320 | 2021-06-01 |
| 493 | 2021-06-02 | 703,600 | 5,200 | 0.02 | 3,409,568,820 | 5,213,676 | 7.410 | 2021-05-31 |
| 494 | 2021-06-01 | 698,400 | 35,600 | 0.02 | 3,409,568,820 | 5,189,112 | 7.430 | 2021-05-28 |
| 495 | 2021-05-31 | 662,800 | 1,200 | 0.02 | 3,409,568,820 | 4,838,440 | 7.300 | 2021-05-27 |
| 496 | 2021-05-28 | 661,600 | -9,200 | 0.02 | 3,409,568,820 | 4,882,608 | 7.380 | 2021-05-26 |
| 497 | 2021-05-27 | 670,800 | 15,600 | 0.02 | 3,409,568,820 | 4,970,628 | 7.410 | 2021-05-25 |
| 498 | 2021-05-26 | 655,200 | 800 | 0.02 | 3,409,568,820 | 4,717,440 | 7.200 | 2021-05-24 |
| 499 | 2021-05-25 | 654,400 | -36,400 | 0.02 | 3,409,568,820 | 4,659,328 | 7.120 | 2021-05-21 |
| 500 | 2021-05-24 | 690,800 | 28,400 | 0.02 | 3,409,568,820 | 4,904,680 | 7.100 | 2021-05-20 |
| 501 | 2021-05-21 | 662,400 | -4,800 | 0.02 | 3,409,568,820 | 4,769,280 | 7.200 | 2021-05-18 |
| 502 | 2021-05-18 | 667,200 | 8,400 | 0.02 | 3,409,568,820 | 4,790,496 | 7.180 | 2021-05-14 |
| 503 | 2021-05-14 | 658,800 | -8,000 | 0.02 | 3,409,568,820 | 4,618,188 | 7.010 | 2021-05-12 |
| 504 | 2021-05-11 | 666,800 | -15,200 | 0.02 | 3,409,568,820 | 4,640,928 | 6.960 | 2021-05-07 |
| 505 | 2021-05-10 | 682,000 | -10,400 | 0.02 | 3,409,568,820 | 4,760,360 | 6.980 | 2021-05-06 |
| 506 | 2021-05-07 | 692,400 | 20,000 | 0.02 | 3,409,568,820 | 4,867,572 | 7.030 | 2021-05-05 |
| 507 | 2021-05-06 | 672,400 | 7,600 | 0.02 | 3,409,568,820 | 4,679,904 | 6.960 | 2021-05-04 |
| 508 | 2021-05-03 | 664,800 | -10,000 | 0.02 | 3,409,568,820 | 4,646,952 | 6.990 | 2021-04-29 |
| 509 | 2021-04-30 | 674,800 | -31,600 | 0.02 | 3,409,568,820 | 4,588,640 | 6.800 | 2021-04-28 |
| 510 | 2021-04-29 | 706,400 | -40,800 | 0.02 | 3,409,568,820 | 4,838,840 | 6.850 | 2021-04-27 |
| 511 | 2021-04-28 | 747,200 | 10,000 | 0.02 | 3,409,568,820 | 5,133,264 | 6.870 | 2021-04-26 |
| 512 | 2021-04-26 | 737,200 | 28,400 | 0.02 | 3,409,568,820 | 5,123,540 | 6.950 | 2021-04-22 |
| 513 | 2021-04-23 | 708,800 | -400 | 0.02 | 3,409,568,820 | 4,961,600 | 7.000 | 2021-04-21 |
| 514 | 2021-04-21 | 709,200 | 1,600 | 0.02 | 3,409,568,820 | 5,014,044 | 7.070 | 2021-04-19 |
| 515 | 2021-04-20 | 707,600 | 400 | 0.02 | 3,409,568,820 | 4,917,820 | 6.950 | 2021-04-16 |
| 516 | 2021-04-19 | 707,200 | 1,200 | 0.02 | 3,409,568,820 | 4,816,032 | 6.810 | 2021-04-15 |
| 517 | 2021-04-15 | 706,000 | 10,000 | 0.02 | 3,409,568,820 | 4,829,040 | 6.840 | 2021-04-13 |
| 518 | 2021-04-13 | 696,000 | 400 | 0.02 | 3,409,568,820 | 4,823,280 | 6.930 | 2021-04-09 |
| 519 | 2021-04-12 | 695,600 | 31,200 | 0.02 | 3,409,568,820 | 4,890,068 | 7.030 | 2021-04-08 |
| 520 | 2021-04-09 | 664,400 | -97,600 | 0.02 | 3,409,568,820 | 4,703,952 | 7.080 | 2021-04-07 |
| 521 | 2021-04-08 | 762,000 | -9,200 | 0.02 | 3,409,568,820 | 5,486,400 | 7.200 | 2021-04-01 |
| 522 | 2021-04-07 | 771,200 | 3,200 | 0.02 | 3,409,568,820 | 5,544,928 | 7.190 | 2021-03-31 |
| 523 | 2021-04-01 | 768,000 | -51,200 | 0.02 | 3,409,568,820 | 5,591,040 | 7.280 | 2021-03-30 |
| 524 | 2021-03-31 | 819,200 | 17,200 | 0.02 | 3,409,568,820 | 5,931,008 | 7.240 | 2021-03-29 |
| 525 | 2021-03-29 | 802,000 | -12,800 | 0.02 | 3,409,568,820 | 5,485,680 | 6.840 | 2021-03-25 |
| 526 | 2021-03-26 | 814,800 | -2,800 | 0.02 | 3,409,568,820 | 5,776,932 | 7.090 | 2021-03-24 |
| 527 | 2021-03-23 | 817,600 | 4,000 | 0.02 | 3,409,568,820 | 5,772,256 | 7.060 | 2021-03-19 |
| 528 | 2021-03-22 | 813,600 | 77,600 | 0.02 | 3,409,568,820 | 5,825,376 | 7.160 | 2021-03-18 |
| 529 | 2021-03-19 | 736,000 | 16,400 | 0.02 | 3,409,568,820 | 5,255,040 | 7.140 | 2021-03-17 |
| 530 | 2021-03-18 | 719,600 | 2,400 | 0.02 | 3,409,568,820 | 5,130,748 | 7.130 | 2021-03-16 |
| 531 | 2021-03-17 | 717,200 | -2,400 | 0.02 | 3,409,568,820 | 5,113,636 | 7.130 | 2021-03-15 |
| 532 | 2021-03-16 | 719,600 | 2,400 | 0.02 | 3,409,568,820 | 5,137,944 | 7.140 | 2021-03-12 |
| 533 | 2021-03-15 | 717,200 | -1,200 | 0.02 | 3,409,568,820 | 5,142,324 | 7.170 | 2021-03-11 |
| 534 | 2021-03-12 | 718,400 | -400 | 0.02 | 3,409,568,820 | 5,064,720 | 7.050 | 2021-03-10 |
| 535 | 2021-03-10 | 718,800 | -18,000 | 0.02 | 3,409,568,820 | 5,103,480 | 7.100 | 2021-03-08 |
| 536 | 2021-03-09 | 736,800 | 10,400 | 0.02 | 3,409,568,820 | 5,297,592 | 7.190 | 2021-03-05 |
| 537 | 2021-03-08 | 726,400 | -8,000 | 0.02 | 3,409,568,820 | 5,222,816 | 7.190 | 2021-03-04 |
| 538 | 2021-03-05 | 734,400 | 44,800 | 0.02 | 3,409,568,820 | 5,353,776 | 7.290 | 2021-03-03 |
| 539 | 2021-03-04 | 689,600 | -8,000 | 0.02 | 3,409,568,820 | 4,930,640 | 7.150 | 2021-03-02 |
| 540 | 2021-03-03 | 697,600 | 11,200 | 0.02 | 3,409,568,820 | 4,987,840 | 7.150 | 2021-03-01 |
| 541 | 2021-03-02 | 686,400 | 7,600 | 0.02 | 3,409,568,820 | 4,866,576 | 7.090 | 2021-02-26 |
| 542 | 2021-03-01 | 678,800 | -11,600 | 0.02 | 3,409,568,820 | 4,928,088 | 7.260 | 2021-02-25 |
| 543 | 2021-02-26 | 690,400 | -71,600 | 0.02 | 3,409,568,820 | 4,908,744 | 7.110 | 2021-02-24 |
| 544 | 2021-02-25 | 762,000 | 8,000 | 0.02 | 3,409,568,820 | 5,494,020 | 7.210 | 2021-02-23 |
| 545 | 2021-02-24 | 754,000 | -31,200 | 0.02 | 3,409,568,820 | 5,398,640 | 7.160 | 2021-02-22 |
| 546 | 2021-02-23 | 785,200 | -1,200 | 0.02 | 3,409,568,820 | 5,661,292 | 7.210 | 2021-02-19 |
| 547 | 2021-02-22 | 786,400 | -83,200 | 0.02 | 3,409,568,820 | 5,591,304 | 7.110 | 2021-02-18 |
| 548 | 2021-02-19 | 869,600 | -7,600 | 0.03 | 3,409,568,820 | 6,348,080 | 7.300 | 2021-02-17 |
| 549 | 2021-02-18 | 877,200 | 24,400 | 0.03 | 3,409,568,820 | 6,219,348 | 7.090 | 2021-02-16 |
| 550 | 2021-02-17 | 852,800 | -6,000 | 0.03 | 3,409,568,820 | 5,884,320 | 6.900 | 2021-02-10 |
| 551 | 2021-02-16 | 858,800 | 86,800 | 0.03 | 3,409,568,820 | 5,882,780 | 6.850 | 2021-02-09 |
| 552 | 2021-02-10 | 772,000 | -4,000 | 0.02 | 3,409,568,820 | 5,241,880 | 6.790 | 2021-02-08 |
| 553 | 2021-02-09 | 776,000 | 4,000 | 0.02 | 3,409,568,820 | 5,300,080 | 6.830 | 2021-02-05 |
| 554 | 2021-02-08 | 772,000 | -9,600 | 0.02 | 3,409,568,820 | 5,311,360 | 6.880 | 2021-02-04 |
| 555 | 2021-02-05 | 781,600 | -2,000 | 0.02 | 3,409,568,820 | 5,510,280 | 7.050 | 2021-02-03 |
| 556 | 2021-02-04 | 783,600 | -800 | 0.02 | 3,409,568,820 | 5,524,380 | 7.050 | 2021-02-02 |
| 557 | 2021-02-03 | 784,400 | -18,400 | 0.02 | 3,409,568,820 | 5,482,956 | 6.990 | 2021-02-01 |
| 558 | 2021-02-02 | 802,800 | 24,000 | 0.02 | 3,409,568,820 | 5,547,348 | 6.910 | 2021-01-29 |
| 559 | 2021-02-01 | 778,800 | 4,000 | 0.02 | 3,409,568,820 | 5,474,964 | 7.030 | 2021-01-28 |
| 560 | 2021-01-29 | 774,800 | -9,200 | 0.02 | 3,409,568,820 | 5,539,820 | 7.150 | 2021-01-27 |
| 561 | 2021-01-28 | 784,000 | -18,800 | 0.02 | 3,409,568,820 | 5,636,960 | 7.190 | 2021-01-26 |
| 562 | 2021-01-27 | 802,800 | 1,600 | 0.02 | 3,409,568,820 | 5,868,468 | 7.310 | 2021-01-25 |
| 563 | 2021-01-26 | 801,200 | -23,200 | 0.02 | 3,409,568,820 | 5,848,760 | 7.300 | 2021-01-22 |
| 564 | 2021-01-25 | 824,400 | -12,800 | 0.02 | 3,409,568,820 | 6,248,952 | 7.580 | 2021-01-21 |
| 565 | 2021-01-22 | 837,200 | -21,600 | 0.02 | 3,409,568,820 | 6,438,068 | 7.690 | 2021-01-20 |
| 566 | 2021-01-21 | 858,800 | 86,000 | 0.03 | 3,409,568,820 | 6,638,524 | 7.730 | 2021-01-19 |
| 567 | 2021-01-20 | 772,800 | -800 | 0.02 | 3,409,568,820 | 5,772,816 | 7.470 | 2021-01-18 |
| 568 | 2021-01-19 | 773,600 | -24,000 | 0.02 | 3,409,568,820 | 5,662,752 | 7.320 | 2021-01-15 |
| 569 | 2021-01-18 | 797,600 | 14,800 | 0.02 | 3,409,568,820 | 5,862,360 | 7.350 | 2021-01-14 |
| 570 | 2021-01-15 | 782,800 | -226,400 | 0.02 | 3,409,568,820 | 5,855,344 | 7.480 | 2021-01-13 |
| 571 | 2021-01-14 | 1,009,200 | 152,800 | 0.03 | 3,409,568,820 | 7,639,644 | 7.570 | 2021-01-12 |
| 572 | 2021-01-13 | 856,400 | -48,800 | 0.03 | 3,409,568,820 | 6,097,568 | 7.120 | 2021-01-11 |
| 573 | 2021-01-12 | 905,200 | -8,800 | 0.03 | 3,409,568,820 | 6,508,388 | 7.190 | 2021-01-08 |
| 574 | 2021-01-11 | 914,000 | 1,200 | 0.03 | 3,409,568,820 | 6,443,700 | 7.050 | 2021-01-07 |
| 575 | 2021-01-08 | 912,800 | -31,200 | 0.03 | 3,409,568,820 | 6,490,008 | 7.110 | 2021-01-06 |
| 576 | 2021-01-07 | 944,000 | 20,400 | 0.03 | 3,409,568,820 | 6,579,680 | 6.970 | 2021-01-05 |
| 577 | 2021-01-06 | 923,600 | -28,000 | 0.03 | 3,409,568,820 | 6,419,020 | 6.950 | 2021-01-04 |
| 578 | 2021-01-05 | 951,600 | 51,600 | 0.03 | 3,409,568,820 | 6,404,268 | 6.730 | 2020-12-30 |
| 579 | 2021-01-04 | 900,000 | -14,000 | 0.03 | 3,409,568,820 | 6,003,000 | 6.670 | 2020-12-29 |
| 580 | 2020-12-30 | 914,000 | 10,400 | 0.03 | 3,409,568,820 | 6,032,400 | 6.600 | 2020-12-28 |
| 581 | 2020-12-29 | 903,600 | -800 | 0.03 | 3,409,568,820 | 5,963,760 | 6.600 | 2020-12-23 |
| 582 | 2020-12-28 | 904,400 | 13,200 | 0.03 | 3,409,568,820 | 5,932,864 | 6.560 | 2020-12-22 |
| 583 | 2020-12-23 | 891,200 | 4,000 | 0.03 | 3,409,568,820 | 6,024,512 | 6.760 | 2020-12-21 |
| 584 | 2020-12-22 | 887,200 | -2,400 | 0.03 | 3,409,568,820 | 6,095,064 | 6.870 | 2020-12-18 |
| 585 | 2020-12-21 | 889,600 | -2,000 | 0.03 | 3,409,568,820 | 6,138,240 | 6.900 | 2020-12-17 |
| 586 | 2020-12-18 | 891,600 | 4,800 | 0.03 | 3,409,568,820 | 6,027,216 | 6.760 | 2020-12-16 |
| 587 | 2020-12-15 | 886,800 | -2,800 | 0.03 | 3,409,568,820 | 5,844,012 | 6.590 | 2020-12-11 |
| 588 | 2020-12-14 | 889,600 | 15,600 | 0.03 | 3,409,568,820 | 5,809,088 | 6.530 | 2020-12-10 |
| 589 | 2020-12-11 | 874,000 | -1,200 | 0.03 | 3,409,568,820 | 5,777,140 | 6.610 | 2020-12-09 |
| 590 | 2020-12-10 | 875,200 | 2,000 | 0.03 | 3,409,568,820 | 5,881,344 | 6.720 | 2020-12-08 |
| 591 | 2020-12-09 | 873,200 | 23,600 | 0.03 | 3,409,568,820 | 5,885,368 | 6.740 | 2020-12-07 |
| 592 | 2020-12-08 | 849,600 | 9,600 | 0.02 | 3,409,568,820 | 5,777,280 | 6.800 | 2020-12-04 |
| 593 | 2020-12-07 | 840,000 | 41,200 | 0.02 | 3,409,568,820 | 5,854,800 | 6.970 | 2020-12-03 |
| 594 | 2020-12-04 | 798,800 | -30,800 | 0.02 | 3,409,568,820 | 5,535,684 | 6.930 | 2020-12-02 |
| 595 | 2020-12-03 | 829,600 | 15,600 | 0.02 | 3,409,568,820 | 5,815,496 | 7.010 | 2020-12-01 |
| 596 | 2020-12-02 | 814,000 | 8,000 | 0.02 | 3,409,568,820 | 5,429,380 | 6.670 | 2020-11-30 |
| 597 | 2020-12-01 | 806,000 | 8,000 | 0.02 | 3,409,568,820 | 5,480,800 | 6.800 | 2020-11-27 |
| 598 | 2020-11-30 | 798,000 | 8,400 | 0.02 | 3,409,568,820 | 5,346,600 | 6.700 | 2020-11-26 |
| 599 | 2020-11-27 | 789,600 | -4,000 | 0.02 | 3,409,568,820 | 5,219,256 | 6.610 | 2020-11-25 |
| 600 | 2020-11-26 | 793,600 | -4,000 | 0.02 | 3,409,568,820 | 5,301,248 | 6.680 | 2020-11-24 |
| 601 | 2020-11-25 | 797,600 | -6,400 | 0.02 | 3,409,568,820 | 5,319,992 | 6.670 | 2020-11-23 |
| 602 | 2020-11-24 | 804,000 | -129,200 | 0.02 | 3,409,568,820 | 5,226,000 | 6.500 | 2020-11-20 |
| 603 | 2020-11-23 | 933,200 | 112,800 | 0.03 | 3,409,568,820 | 6,028,472 | 6.460 | 2020-11-19 |
| 604 | 2020-11-20 | 820,400 | 5,200 | 0.02 | 3,409,568,820 | 5,595,128 | 6.820 | 2020-11-18 |
| 605 | 2020-11-19 | 815,200 | -10,000 | 0.02 | 3,409,568,820 | 5,486,296 | 6.730 | 2020-11-17 |
| 606 | 2020-11-18 | 825,200 | 6,800 | 0.02 | 3,409,568,820 | 5,586,604 | 6.770 | 2020-11-16 |
| 607 | 2020-11-17 | 818,400 | -5,200 | 0.02 | 3,409,568,820 | 5,499,648 | 6.720 | 2020-11-13 |
| 608 | 2020-11-16 | 823,600 | -1,200 | 0.02 | 3,409,568,820 | 5,699,312 | 6.920 | 2020-11-12 |
| 609 | 2020-11-13 | 824,800 | -2,000 | 0.02 | 3,409,568,820 | 5,757,104 | 6.980 | 2020-11-11 |
| 610 | 2020-11-12 | 826,800 | -21,600 | 0.02 | 3,409,568,820 | 5,729,724 | 6.930 | 2020-11-10 |
| 611 | 2020-11-11 | 848,400 | 29,200 | 0.02 | 3,409,568,820 | 5,921,832 | 6.980 | 2020-11-09 |
| 612 | 2020-11-10 | 819,200 | 6,800 | 0.02 | 3,409,568,820 | 5,505,024 | 6.720 | 2020-11-06 |
| 613 | 2020-11-09 | 812,400 | 800 | 0.02 | 3,409,568,820 | 5,475,576 | 6.740 | 2020-11-05 |
| 614 | 2020-11-06 | 811,600 | 10,000 | 0.02 | 3,409,568,820 | 5,324,096 | 6.560 | 2020-11-04 |
| 615 | 2020-11-05 | 801,600 | -68,000 | 0.02 | 3,409,568,820 | 5,306,592 | 6.620 | 2020-11-03 |
| 616 | 2020-11-04 | 869,600 | -56,000 | 0.03 | 3,409,568,820 | 5,843,712 | 6.720 | 2020-11-02 |
| 617 | 2020-11-03 | 925,600 | 70,000 | 0.03 | 3,409,568,820 | 6,053,424 | 6.540 | 2020-10-30 |
| 618 | 2020-10-30 | 855,600 | -13,600 | 0.03 | 3,409,568,820 | 5,664,072 | 6.620 | 2020-10-28 |
| 619 | 2020-10-29 | 869,200 | -19,600 | 0.03 | 3,409,568,820 | 5,823,640 | 6.700 | 2020-10-27 |
| 620 | 2020-10-28 | 888,800 | -63,600 | 0.03 | 3,409,568,820 | 6,150,496 | 6.920 | 2020-10-23 |
| 621 | 2020-10-22 | 952,400 | 800 | 0.03 | 3,409,568,820 | 6,400,128 | 6.720 | 2020-10-20 |
| 622 | 2020-10-21 | 951,600 | -13,600 | 0.03 | 3,409,568,820 | 6,404,268 | 6.730 | 2020-10-19 |
| 623 | 2020-10-16 | 965,200 | 34,400 | 0.03 | 3,409,568,820 | 6,544,056 | 6.780 | 2020-10-14 |
| 624 | 2020-10-15 | 930,800 | -7,200 | 0.03 | 3,409,568,820 | 6,385,288 | 6.860 | 2020-10-12 |
| 625 | 2020-10-14 | 938,000 | 4,800 | 0.03 | 3,409,568,820 | 6,237,700 | 6.650 | 2020-10-09 |
| 626 | 2020-10-12 | 933,200 | -124,800 | 0.03 | 3,409,568,820 | 6,224,444 | 6.670 | 2020-10-08 |
| 627 | 2020-10-09 | 1,058,000 | 126,400 | 0.03 | 3,409,568,820 | 6,887,580 | 6.510 | 2020-10-07 |
| 628 | 2020-10-08 | 931,600 | 4,000 | 0.03 | 3,409,568,820 | 6,148,560 | 6.600 | 2020-10-06 |
| 629 | 2020-10-06 | 927,600 | -4,800 | 0.03 | 3,409,568,820 | 6,085,056 | 6.560 | 2020-09-30 |
| 630 | 2020-10-05 | 932,400 | 10,000 | 0.03 | 3,409,568,820 | 6,125,868 | 6.570 | 2020-09-29 |
| 631 | 2020-09-30 | 922,400 | 4,800 | 0.03 | 3,409,568,820 | 6,060,168 | 6.570 | 2020-09-28 |
| 632 | 2020-09-29 | 917,600 | -2,800 | 0.03 | 3,409,568,820 | 5,890,992 | 6.420 | 2020-09-25 |
| 633 | 2020-09-28 | 920,400 | 4,400 | 0.03 | 3,409,568,820 | 5,881,356 | 6.390 | 2020-09-24 |
| 634 | 2020-09-25 | 916,000 | 11,200 | 0.03 | 3,409,568,820 | 5,917,360 | 6.460 | 2020-09-23 |
| 635 | 2020-09-24 | 904,800 | 48,800 | 0.03 | 3,409,568,820 | 5,881,200 | 6.500 | 2020-09-22 |
| 636 | 2020-09-23 | 856,000 | 2,800 | 0.03 | 3,409,568,820 | 5,718,080 | 6.680 | 2020-09-21 |
| 637 | 2020-09-22 | 853,200 | 28,000 | 0.03 | 3,409,568,820 | 5,878,548 | 6.890 | 2020-09-18 |
| 638 | 2020-09-21 | 825,200 | -15,600 | 0.02 | 3,409,568,820 | 5,528,840 | 6.700 | 2020-09-17 |
| 639 | 2020-09-18 | 840,800 | 12,400 | 0.02 | 3,409,568,820 | 5,641,768 | 6.710 | 2020-09-16 |
| 640 | 2020-09-15 | 828,400 | -11,200 | 0.02 | 3,409,568,820 | 5,550,280 | 6.700 | 2020-09-11 |
| 641 | 2020-09-14 | 839,600 | 10,000 | 0.02 | 3,409,568,820 | 5,642,112 | 6.720 | 2020-09-10 |
| 642 | 2020-09-11 | 829,600 | 18,400 | 0.02 | 3,409,568,820 | 5,583,208 | 6.730 | 2020-09-09 |
| 643 | 2020-09-10 | 811,200 | -29,200 | 0.02 | 3,409,568,820 | 5,564,832 | 6.860 | 2020-09-08 |
| 644 | 2020-09-09 | 840,400 | 1,200 | 0.02 | 3,409,568,820 | 5,689,508 | 6.770 | 2020-09-07 |
| 645 | 2020-09-08 | 839,200 | 42,400 | 0.02 | 3,409,568,820 | 5,824,048 | 6.940 | 2020-09-04 |
| 646 | 2020-09-07 | 796,800 | -3,600 | 0.02 | 3,409,568,820 | 5,577,600 | 7.000 | 2020-09-03 |
| 647 | 2020-09-04 | 800,400 | 14,400 | 0.02 | 3,409,568,820 | 5,618,808 | 7.020 | 2020-09-02 |
| 648 | 2020-09-03 | 786,000 | -400 | 0.02 | 3,409,568,820 | 5,596,320 | 7.120 | 2020-09-01 |
| 649 | 2020-09-02 | 786,400 | 9,600 | 0.02 | 3,409,568,820 | 5,536,256 | 7.040 | 2020-08-31 |
| 650 | 2020-09-01 | 776,800 | 9,200 | 0.02 | 3,409,568,820 | 5,476,440 | 7.050 | 2020-08-28 |
| 651 | 2020-08-31 | 767,600 | 19,200 | 0.02 | 3,409,568,820 | 5,419,256 | 7.060 | 2020-08-27 |
| 652 | 2020-08-28 | 748,400 | 21,600 | 0.02 | 3,409,568,820 | 5,298,672 | 7.080 | 2020-08-26 |
| 653 | 2020-08-27 | 726,800 | -28,000 | 0.02 | 3,409,568,820 | 5,254,764 | 7.230 | 2020-08-25 |
| 654 | 2020-08-26 | 754,800 | 49,200 | 0.02 | 3,409,568,820 | 5,472,300 | 7.250 | 2020-08-24 |
| 655 | 2020-08-25 | 705,600 | 14,800 | 0.02 | 3,409,568,820 | 5,172,048 | 7.330 | 2020-08-21 |
| 656 | 2020-08-21 | 690,800 | -18,000 | 0.02 | 3,409,568,820 | 5,125,736 | 7.420 | 2020-08-19 |
| 657 | 2020-08-20 | 708,800 | -49,600 | 0.02 | 3,409,568,820 | 5,372,704 | 7.580 | 2020-08-18 |
| 658 | 2020-08-19 | 758,400 | -46,000 | 0.02 | 3,409,568,820 | 5,915,520 | 7.800 | 2020-08-17 |
| 659 | 2020-08-18 | 804,400 | -9,200 | 0.02 | 3,409,568,820 | 5,960,604 | 7.410 | 2020-08-14 |
| 660 | 2020-08-17 | 813,600 | 8,000 | 0.02 | 3,409,568,820 | 6,012,504 | 7.390 | 2020-08-13 |
| 661 | 2020-08-14 | 805,600 | -108,000 | 0.02 | 3,409,568,820 | 5,848,656 | 7.260 | 2020-08-12 |
| 662 | 2020-08-13 | 913,600 | 163,600 | 0.03 | 3,409,568,820 | 6,687,552 | 7.320 | 2020-08-11 |
| 663 | 2020-08-12 | 750,000 | 20,000 | 0.02 | 3,409,568,820 | 5,602,500 | 7.470 | 2020-08-10 |
| 664 | 2020-08-11 | 730,000 | -40,800 | 0.02 | 3,409,568,820 | 5,431,200 | 7.440 | 2020-08-07 |
| 665 | 2020-08-10 | 770,800 | 53,600 | 0.02 | 3,409,568,820 | 5,896,620 | 7.650 | 2020-08-06 |
| 666 | 2020-08-07 | 717,200 | 12,400 | 0.02 | 3,409,568,820 | 5,271,420 | 7.350 | 2020-08-05 |
| 667 | 2020-08-06 | 704,800 | -24,800 | 0.02 | 3,409,568,820 | 5,257,808 | 7.460 | 2020-08-04 |
| 668 | 2020-08-05 | 729,600 | 18,000 | 0.02 | 3,409,568,820 | 5,384,448 | 7.380 | 2020-08-03 |
| 669 | 2020-08-04 | 711,600 | 18,800 | 0.02 | 3,409,568,820 | 5,123,520 | 7.200 | 2020-07-31 |
| 670 | 2020-08-03 | 692,800 | -42,000 | 0.02 | 3,409,568,820 | 5,002,016 | 7.220 | 2020-07-30 |
| 671 | 2020-07-31 | 734,800 | 25,600 | 0.02 | 3,409,568,820 | 5,378,736 | 7.320 | 2020-07-29 |
| 672 | 2020-07-30 | 709,200 | 18,000 | 0.02 | 3,409,568,820 | 4,971,492 | 7.010 | 2020-07-28 |
| 673 | 2020-07-29 | 691,200 | 9,200 | 0.02 | 3,409,568,820 | 4,859,136 | 7.030 | 2020-07-27 |
| 674 | 2020-07-28 | 682,000 | 18,800 | 0.02 | 3,409,568,820 | 4,814,920 | 7.060 | 2020-07-24 |
| 675 | 2020-07-27 | 663,200 | 40,400 | 0.02 | 3,409,568,820 | 5,000,528 | 7.540 | 2020-07-23 |
| 676 | 2020-07-24 | 622,800 | 38,400 | 0.02 | 3,409,568,820 | 4,633,632 | 7.440 | 2020-07-22 |
| 677 | 2020-07-23 | 584,400 | -20,800 | 0.02 | 3,409,568,820 | 4,470,660 | 7.650 | 2020-07-21 |
| 678 | 2020-07-22 | 605,200 | 60,400 | 0.02 | 3,409,568,820 | 4,660,040 | 7.700 | 2020-07-20 |
| 679 | 2020-07-21 | 544,800 | -1,200 | 0.02 | 3,409,568,820 | 4,015,176 | 7.370 | 2020-07-17 |
| 680 | 2020-07-20 | 546,000 | 38,000 | 0.02 | 3,409,568,820 | 4,024,020 | 7.370 | 2020-07-16 |
| 681 | 2020-07-17 | 508,000 | 13,600 | 0.01 | 3,409,568,820 | 3,987,800 | 7.850 | 2020-07-15 |
| 682 | 2020-07-16 | 494,400 | 26,000 | 0.01 | 3,409,568,820 | 3,974,976 | 8.040 | 2020-07-14 |
| 683 | 2020-07-15 | 468,400 | 12,400 | 0.01 | 3,409,568,820 | 3,901,772 | 8.330 | 2020-07-13 |
| 684 | 2020-07-14 | 456,000 | -106,800 | 0.01 | 3,409,568,820 | 3,730,080 | 8.180 | 2020-07-10 |
| 685 | 2020-07-13 | 562,800 | -204,000 | 0.02 | 3,409,568,820 | 4,845,708 | 8.610 | 2020-07-09 |
| 686 | 2020-07-10 | 766,800 | -69,600 | 0.02 | 3,409,568,820 | 6,763,176 | 8.820 | 2020-07-08 |
| 687 | 2020-07-09 | 836,400 | 8,000 | 0.02 | 3,409,568,820 | 6,942,120 | 8.300 | 2020-07-07 |
| 688 | 2020-07-08 | 828,400 | 55,600 | 0.02 | 3,409,568,820 | 7,198,796 | 8.690 | 2020-07-06 |
| 689 | 2020-07-07 | 772,800 | 47,600 | 0.02 | 3,409,568,820 | 5,718,720 | 7.400 | 2020-07-03 |
| 690 | 2020-07-06 | 725,200 | -89,200 | 0.02 | 3,409,568,820 | 5,047,392 | 6.960 | 2020-07-02 |
| 691 | 2020-07-03 | 814,400 | 24,000 | 0.02 | 3,409,568,820 | 5,098,144 | 6.260 | 2020-06-30 |
| 692 | 2020-07-02 | 790,400 | -4,000 | 0.02 | 3,409,568,820 | 4,805,632 | 6.080 | 2020-06-29 |
| 693 | 2020-06-30 | 794,400 | 27,200 | 0.02 | 3,409,568,820 | 5,052,384 | 6.360 | 2020-06-26 |
| 694 | 2020-06-29 | 767,200 | -29,600 | 0.02 | 3,409,568,820 | 4,986,800 | 6.500 | 2020-06-24 |
| 695 | 2020-06-26 | 796,800 | 67,600 | 0.02 | 3,409,568,820 | 5,171,232 | 6.490 | 2020-06-23 |
| 696 | 2020-06-24 | 729,200 | -32,000 | 0.02 | 3,409,568,820 | 4,761,676 | 6.530 | 2020-06-22 |
| 697 | 2020-06-23 | 761,200 | 3,200 | 0.02 | 3,409,568,820 | 4,909,740 | 6.450 | 2020-06-19 |
| 698 | 2020-06-22 | 758,000 | -2,000 | 0.02 | 3,409,568,820 | 4,805,720 | 6.340 | 2020-06-18 |
| 699 | 2020-06-19 | 760,000 | 6,000 | 0.02 | 3,409,568,820 | 4,750,000 | 6.250 | 2020-06-17 |
| 700 | 2020-06-18 | 754,000 | -26,000 | 0.02 | 3,409,568,820 | 4,637,100 | 6.150 | 2020-06-16 |
| 701 | 2020-06-17 | 780,000 | 10,000 | 0.02 | 3,409,568,820 | 4,703,400 | 6.030 | 2020-06-15 |
| 702 | 2020-06-16 | 770,000 | 22,000 | 0.02 | 3,409,568,820 | 4,666,200 | 6.060 | 2020-06-12 |
| 703 | 2020-06-15 | 748,000 | 26,400 | 0.02 | 3,409,568,820 | 4,547,840 | 6.080 | 2020-06-11 |
| 704 | 2020-06-12 | 721,600 | 20,000 | 0.02 | 3,409,568,820 | 4,531,648 | 6.280 | 2020-06-10 |
| 705 | 2020-06-11 | 701,600 | 6,400 | 0.02 | 3,409,568,820 | 4,490,240 | 6.400 | 2020-06-09 |
| 706 | 2020-06-10 | 695,200 | 50,400 | 0.02 | 3,409,568,820 | 4,393,664 | 6.320 | 2020-06-08 |
| 707 | 2020-06-09 | 644,800 | -76,800 | 0.02 | 3,409,568,820 | 4,049,344 | 6.280 | 2020-06-05 |
| 708 | 2020-06-08 | 721,600 | 2,400 | 0.02 | 3,409,568,820 | 4,344,032 | 6.020 | 2020-06-04 |
| 709 | 2020-06-05 | 719,200 | 60,000 | 0.02 | 3,409,568,820 | 4,379,928 | 6.090 | 2020-06-03 |
| 710 | 2020-06-04 | 659,200 | 6,000 | 0.02 | 3,409,568,820 | 4,073,856 | 6.180 | 2020-06-02 |
| 711 | 2020-06-03 | 653,200 | -268,000 | 0.02 | 3,409,568,820 | 4,056,372 | 6.210 | 2020-06-01 |
| 712 | 2020-06-02 | 921,200 | 72,000 | 0.03 | 3,409,568,820 | 5,398,232 | 5.860 | 2020-05-29 |
| 713 | 2020-06-01 | 849,200 | -60,000 | 0.02 | 3,409,568,820 | 5,010,280 | 5.900 | 2020-05-28 |
| 714 | 2020-05-29 | 909,200 | 6,000 | 0.03 | 3,409,568,820 | 5,446,108 | 5.990 | 2020-05-27 |
| 715 | 2020-05-28 | 903,200 | 11,200 | 0.03 | 3,409,568,820 | 5,355,976 | 5.930 | 2020-05-26 |
| 716 | 2020-05-27 | 892,000 | -8,000 | 0.03 | 3,409,568,820 | 5,271,720 | 5.910 | 2020-05-25 |
| 717 | 2020-05-26 | 900,000 | 278,000 | 0.03 | 3,409,568,820 | 5,319,000 | 5.910 | 2020-05-22 |
| 718 | 2020-05-25 | 622,000 | 77,600 | 0.02 | 3,409,568,820 | 3,993,240 | 6.420 | 2020-05-21 |
| 719 | 2020-05-22 | 544,400 | 30,000 | 0.02 | 3,409,568,820 | 3,565,820 | 6.550 | 2020-05-20 |
| 720 | 2020-05-21 | 514,400 | -84,000 | 0.02 | 3,409,568,820 | 3,431,048 | 6.670 | 2020-05-19 |
| 721 | 2020-05-20 | 598,400 | -800 | 0.02 | 3,409,568,820 | 3,913,536 | 6.540 | 2020-05-18 |
| 722 | 2020-05-19 | 599,200 | -11,200 | 0.02 | 3,409,568,820 | 3,882,816 | 6.480 | 2020-05-15 |
| 723 | 2020-05-18 | 610,400 | 73,200 | 0.02 | 3,409,568,820 | 3,955,392 | 6.480 | 2020-05-14 |
| 724 | 2020-05-15 | 537,200 | -2,400 | 0.02 | 3,409,568,820 | 3,561,636 | 6.630 | 2020-05-13 |
| 725 | 2020-05-14 | 539,600 | 27,600 | 0.02 | 3,409,568,820 | 3,615,320 | 6.700 | 2020-05-12 |
| 726 | 2020-05-13 | 512,000 | -60,800 | 0.02 | 3,409,568,820 | 3,461,120 | 6.760 | 2020-05-11 |
| 727 | 2020-05-12 | 572,800 | 5,200 | 0.02 | 3,409,568,820 | 3,832,032 | 6.690 | 2020-05-08 |
| 728 | 2020-05-11 | 567,600 | 90,400 | 0.02 | 3,409,568,820 | 3,746,160 | 6.600 | 2020-05-07 |
| 729 | 2020-05-08 | 477,200 | -49,600 | 0.01 | 3,409,568,820 | 3,202,012 | 6.710 | 2020-05-06 |
| 730 | 2020-05-07 | 526,800 | 60,800 | 0.02 | 3,409,568,820 | 3,418,932 | 6.490 | 2020-05-05 |
| 731 | 2020-05-06 | 466,000 | 64,000 | 0.01 | 3,409,568,820 | 3,066,280 | 6.580 | 2020-05-04 |
| 732 | 2020-05-05 | 402,000 | 6,000 | 0.01 | 3,409,568,820 | 2,842,140 | 7.070 | 2020-04-29 |
| 733 | 2020-05-04 | 396,000 | -1,200 | 0.01 | 3,409,568,820 | 2,811,600 | 7.100 | 2020-04-28 |
| 734 | 2020-04-29 | 397,200 | 20,400 | 0.01 | 3,409,568,820 | 2,760,540 | 6.950 | 2020-04-27 |
| 735 | 2020-04-28 | 376,800 | 3,600 | 0.01 | 3,409,568,820 | 2,588,616 | 6.870 | 2020-04-24 |
| 736 | 2020-04-27 | 373,200 | -50,000 | 0.01 | 3,409,568,820 | 2,582,544 | 6.920 | 2020-04-23 |
| 737 | 2020-04-24 | 423,200 | 50,800 | 0.01 | 3,409,568,820 | 2,920,080 | 6.900 | 2020-04-22 |
| 738 | 2020-04-23 | 372,400 | 8,000 | 0.01 | 3,409,568,820 | 2,569,560 | 6.900 | 2020-04-21 |
| 739 | 2020-04-21 | 364,400 | -23,600 | 0.01 | 3,409,568,820 | 2,616,392 | 7.180 | 2020-04-17 |
| 740 | 2020-04-17 | 388,000 | 30,000 | 0.01 | 3,409,568,820 | 2,754,800 | 7.100 | 2020-04-15 |
| 741 | 2020-04-16 | 358,000 | -400 | 0.01 | 3,409,568,820 | 2,613,400 | 7.300 | 2020-04-14 |
| 742 | 2020-04-15 | 358,400 | -8,800 | 0.01 | 3,409,568,820 | 2,566,144 | 7.160 | 2020-04-09 |
| 743 | 2020-04-14 | 367,200 | 10,400 | 0.01 | 3,409,568,820 | 2,581,416 | 7.030 | 2020-04-08 |
| 744 | 2020-04-09 | 356,800 | 4,800 | 0.01 | 3,409,568,820 | 2,572,528 | 7.210 | 2020-04-07 |
| 745 | 2020-04-08 | 352,000 | 3,600 | 0.01 | 3,409,568,820 | 2,481,600 | 7.050 | 2020-04-06 |
| 746 | 2020-04-07 | 348,400 | 2,000 | 0.01 | 3,409,568,820 | 2,417,896 | 6.940 | 2020-04-03 |
| 747 | 2020-04-06 | 346,400 | -13,600 | 0.01 | 3,409,568,820 | 2,424,800 | 7.000 | 2020-04-02 |
| 748 | 2020-04-03 | 360,000 | 27,200 | 0.01 | 3,409,568,820 | 2,502,000 | 6.950 | 2020-04-01 |
| 749 | 2020-04-02 | 332,800 | -26,400 | 0.01 | 3,409,568,820 | 2,359,552 | 7.090 | 2020-03-31 |
| 750 | 2020-03-31 | 359,200 | 36,000 | 0.01 | 3,409,568,820 | 2,535,952 | 7.060 | 2020-03-27 |
| 751 | 2020-03-30 | 323,200 | 3,200 | 0.01 | 3,409,568,820 | 2,314,112 | 7.160 | 2020-03-26 |
| 752 | 2020-03-27 | 320,000 | 5,600 | 0.01 | 3,409,568,820 | 2,313,600 | 7.230 | 2020-03-25 |
| 753 | 2020-03-26 | 314,400 | -48,800 | 0.01 | 3,409,568,820 | 2,222,808 | 7.070 | 2020-03-24 |
| 754 | 2020-03-25 | 363,200 | 35,600 | 0.01 | 3,409,568,820 | 2,437,072 | 6.710 | 2020-03-23 |
| 755 | 2020-03-24 | 327,600 | -89,200 | 0.01 | 3,409,568,820 | 2,263,716 | 6.910 | 2020-03-20 |
| 756 | 2020-03-23 | 416,800 | 15,200 | 0.01 | 3,409,568,820 | 2,755,048 | 6.610 | 2020-03-19 |
| 757 | 2020-03-20 | 401,600 | 33,600 | 0.01 | 3,409,568,820 | 2,803,168 | 6.980 | 2020-03-18 |
| 758 | 2020-03-19 | 368,000 | 12,400 | 0.01 | 3,409,568,820 | 2,690,080 | 7.310 | 2020-03-17 |
| 759 | 2020-03-18 | 355,600 | 11,600 | 0.01 | 3,409,568,820 | 2,613,660 | 7.350 | 2020-03-16 |
| 760 | 2020-03-17 | 344,000 | -42,000 | 0.01 | 3,409,568,820 | 2,652,240 | 7.710 | 2020-03-13 |
| 761 | 2020-03-16 | 386,000 | 71,200 | 0.01 | 3,409,568,820 | 2,987,640 | 7.740 | 2020-03-12 |
| 762 | 2020-03-13 | 314,800 | 40,000 | 0.01 | 3,409,568,820 | 2,575,064 | 8.180 | 2020-03-11 |
| 763 | 2020-03-12 | 274,800 | -18,800 | 0.01 | 3,409,568,820 | 2,291,832 | 8.340 | 2020-03-10 |
| 764 | 2020-03-11 | 293,600 | 29,600 | 0.01 | 3,409,568,820 | 2,386,968 | 8.130 | 2020-03-09 |
| 765 | 2020-03-10 | 264,000 | -480,000 | 0.01 | 3,409,568,820 | 2,307,360 | 8.740 | 2020-03-06 |
| 766 | 2020-03-09 | 744,000 | -515,600 | 0.02 | 3,409,568,820 | 6,681,120 | 8.980 | 2020-03-05 |
| 767 | 2020-03-06 | 1,259,600 | -43,600 | 0.04 | 3,409,568,820 | 10,933,328 | 8.680 | 2020-03-04 |
| 768 | 2020-03-05 | 1,303,200 | 2,000 | 0.04 | 3,409,568,820 | 11,207,520 | 8.600 | 2020-03-03 |
| 769 | 2020-03-04 | 1,301,200 | -102,000 | 0.04 | 3,409,568,820 | 11,203,332 | 8.610 | 2020-03-02 |
| 770 | 2020-03-03 | 1,403,200 | 1,059,600 | 0.04 | 3,409,568,820 | 11,744,784 | 8.370 | 2020-02-28 |
| 771 | 2020-03-02 | 343,600 | -30,000 | 0.01 | 3,409,568,820 | 3,023,680 | 8.800 | 2020-02-27 |
| 772 | 2020-02-28 | 373,600 | 11,600 | 0.01 | 3,409,568,820 | 3,227,904 | 8.640 | 2020-02-26 |
| 773 | 2020-02-27 | 362,000 | 14,000 | 0.01 | 3,409,568,820 | 3,156,640 | 8.720 | 2020-02-25 |
| 774 | 2020-02-26 | 348,000 | 112,800 | 0.01 | 3,409,568,820 | 3,041,520 | 8.740 | 2020-02-24 |
| 775 | 2020-02-25 | 235,200 | 13,200 | 0.01 | 3,409,568,820 | 2,116,800 | 9.000 | 2020-02-21 |
| 776 | 2020-02-24 | 222,000 | -136,400 | 0.01 | 3,409,568,820 | 2,029,080 | 9.140 | 2020-02-20 |
| 777 | 2020-02-21 | 358,400 | -36,000 | 0.01 | 3,409,568,820 | 3,128,832 | 8.730 | 2020-02-19 |
| 778 | 2020-02-20 | 394,400 | 38,400 | 0.01 | 3,409,568,820 | 3,360,288 | 8.520 | 2020-02-18 |
| 779 | 2020-02-19 | 356,000 | -88,800 | 0.01 | 3,409,568,820 | 3,054,480 | 8.580 | 2020-02-17 |
| 780 | 2020-02-18 | 444,800 | 1,200 | 0.01 | 3,409,568,820 | 3,598,432 | 8.090 | 2020-02-14 |
| 781 | 2020-02-17 | 443,600 | 4,400 | 0.01 | 3,409,568,820 | 3,562,108 | 8.030 | 2020-02-13 |
| 782 | 2020-02-14 | 439,200 | 400 | 0.01 | 3,409,568,820 | 3,539,952 | 8.060 | 2020-02-12 |
| 783 | 2020-02-13 | 438,800 | -2,000 | 0.01 | 3,409,568,820 | 3,475,296 | 7.920 | 2020-02-11 |
| 784 | 2020-02-12 | 440,800 | 3,200 | 0.01 | 3,409,568,820 | 3,473,504 | 7.880 | 2020-02-10 |
| 785 | 2020-02-11 | 437,600 | 10,400 | 0.01 | 3,409,568,820 | 3,544,560 | 8.100 | 2020-02-07 |
| 786 | 2020-02-10 | 427,200 | -1,600 | 0.01 | 3,409,568,820 | 3,481,680 | 8.150 | 2020-02-06 |
| 787 | 2020-02-07 | 428,800 | -10,000 | 0.01 | 3,409,568,820 | 3,361,792 | 7.840 | 2020-02-05 |
| 788 | 2020-02-06 | 438,800 | 18,800 | 0.01 | 3,409,568,820 | 3,453,356 | 7.870 | 2020-02-04 |
| 789 | 2020-02-05 | 420,000 | 2,800 | 0.01 | 3,409,568,820 | 3,204,600 | 7.630 | 2020-02-03 |
| 790 | 2020-02-04 | 417,200 | 2,400 | 0.01 | 3,409,568,820 | 3,174,892 | 7.610 | 2020-01-31 |
| 791 | 2020-02-03 | 414,800 | -18,400 | 0.01 | 3,409,568,820 | 3,177,368 | 7.660 | 2020-01-30 |
| 792 | 2020-01-31 | 433,200 | 12,400 | 0.01 | 3,409,568,820 | 3,443,940 | 7.950 | 2020-01-29 |
| 793 | 2020-01-30 | 420,800 | 14,400 | 0.01 | 3,409,568,820 | 3,501,056 | 8.320 | 2020-01-23 |
| 794 | 2020-01-29 | 406,400 | 2,000 | 0.01 | 3,409,568,820 | 3,560,064 | 8.760 | 2020-01-22 |
| 795 | 2020-01-23 | 404,400 | -299,600 | 0.01 | 3,409,568,820 | 3,473,796 | 8.590 | 2020-01-21 |
| 796 | 2020-01-22 | 704,000 | 189,200 | 0.02 | 3,409,568,820 | 6,336,000 | 9.000 | 2020-01-20 |
| 797 | 2020-01-21 | 514,800 | 304,400 | 0.02 | 3,409,568,820 | 4,679,532 | 9.090 | 2020-01-17 |
| 798 | 2020-01-17 | 210,400 | 1,600 | 0.01 | 3,409,568,820 | 1,912,536 | 9.090 | 2020-01-15 |
| 799 | 2020-01-16 | 208,800 | 29,200 | 0.01 | 3,409,568,820 | 1,933,488 | 9.260 | 2020-01-14 |
| 800 | 2020-01-15 | 179,600 | -2,000 | 0.01 | 3,409,568,820 | 1,670,280 | 9.300 | 2020-01-13 |
| 801 | 2020-01-14 | 181,600 | -30,000 | 0.01 | 3,409,568,820 | 1,676,168 | 9.230 | 2020-01-10 |
| 802 | 2020-01-13 | 211,600 | 28,000 | 0.01 | 3,409,568,820 | 1,946,720 | 9.200 | 2020-01-09 |
| 803 | 2020-01-10 | 183,600 | -168,000 | 0.01 | 3,409,568,820 | 1,652,400 | 9.000 | 2020-01-08 |
| 804 | 2020-01-09 | 351,600 | -4,000 | 0.01 | 3,409,568,820 | 3,238,236 | 9.210 | 2020-01-07 |
| 805 | 2020-01-08 | 355,600 | 25,600 | 0.01 | 3,409,568,820 | 3,289,300 | 9.250 | 2020-01-06 |
| 806 | 2020-01-07 | 330,000 | -72,800 | 0.01 | 3,409,568,820 | 3,085,500 | 9.350 | 2020-01-03 |
| 807 | 2020-01-06 | 402,800 | -2,000 | 0.01 | 3,409,568,820 | 3,798,404 | 9.430 | 2020-01-02 |
| 808 | 2020-01-03 | 404,800 | 230,000 | 0.01 | 3,409,568,820 | 3,764,640 | 9.300 | 2019-12-30 |
| 809 | 2020-01-02 | 174,800 | -32,000 | 0.01 | 3,409,568,820 | 1,560,964 | 8.930 | 2019-12-27 |
| 810 | 2019-12-30 | 206,800 | 26,400 | 0.01 | 3,409,568,820 | 1,821,908 | 8.810 | 2019-12-23 |
| 811 | 2019-12-27 | 180,400 | 16,000 | 0.01 | 3,409,568,820 | 1,618,188 | 8.970 | 2019-12-20 |
| 812 | 2019-12-23 | 164,400 | 10,000 | 0.00 | 3,409,568,820 | 1,471,380 | 8.950 | 2019-12-19 |
| 813 | 2019-12-20 | 154,400 | -29,200 | 0.00 | 3,409,568,820 | 1,386,512 | 8.980 | 2019-12-18 |
| 814 | 2019-12-19 | 183,600 | -75,200 | 0.01 | 3,409,568,820 | 1,657,908 | 9.030 | 2019-12-17 |
| 815 | 2019-12-18 | 258,800 | 48,800 | 0.01 | 3,409,568,820 | 2,223,092 | 8.590 | 2019-12-16 |
| 816 | 2019-12-17 | 210,000 | 62,400 | 0.01 | 3,409,568,820 | 1,797,600 | 8.560 | 2019-12-13 |
| 817 | 2019-12-16 | 147,600 | 3,600 | 0.00 | 3,409,568,820 | 1,213,272 | 8.220 | 2019-12-12 |
| 818 | 2019-12-13 | 144,000 | -800 | 0.00 | 3,409,568,820 | 1,177,920 | 8.180 | 2019-12-11 |
| 819 | 2019-12-12 | 144,800 | -41,200 | 0.00 | 3,409,568,820 | 1,169,984 | 8.080 | 2019-12-10 |
| 820 | 2019-12-11 | 186,000 | 41,200 | 0.01 | 3,409,568,820 | 1,497,300 | 8.050 | 2019-12-09 |
| 821 | 2019-12-09 | 144,800 | -6,000 | 0.00 | 3,409,568,820 | 1,139,576 | 7.870 | 2019-12-05 |
| 822 | 2019-12-06 | 150,800 | 6,000 | 0.00 | 3,409,568,820 | 1,170,208 | 7.760 | 2019-12-04 |
| 823 | 2019-12-05 | 144,800 | -41,600 | 0.00 | 3,409,568,820 | 1,142,472 | 7.890 | 2019-12-03 |
| 824 | 2019-12-04 | 186,400 | 4,800 | 0.01 | 3,409,568,820 | 1,448,328 | 7.770 | 2019-12-02 |
| 825 | 2019-12-03 | 181,600 | 44,800 | 0.01 | 3,409,568,820 | 1,420,112 | 7.820 | 2019-11-29 |
| 826 | 2019-11-29 | 136,800 | -1,200 | 0.00 | 3,409,568,820 | 1,079,352 | 7.890 | 2019-11-27 |
| 827 | 2019-11-28 | 138,000 | 1,200 | 0.00 | 3,409,568,820 | 1,095,720 | 7.940 | 2019-11-26 |
| 828 | 2019-11-26 | 136,800 | -6,800 | 0.00 | 3,409,568,820 | 1,087,560 | 7.950 | 2019-11-22 |
| 829 | 2019-11-22 | 143,600 | -20,000 | 0.00 | 3,409,568,820 | 1,164,596 | 8.110 | 2019-11-20 |
| 830 | 2019-11-21 | 163,600 | 46,400 | 0.00 | 3,409,568,820 | 1,338,248 | 8.180 | 2019-11-19 |
| 831 | 2019-11-19 | 117,200 | 4,000 | 0.00 | 3,409,568,820 | 932,912 | 7.960 | 2019-11-15 |
| 832 | 2019-11-18 | 113,200 | 4,000 | 0.00 | 3,409,568,820 | 912,392 | 8.060 | 2019-11-14 |
| 833 | 2019-11-14 | 109,200 | 5,200 | 0.00 | 3,409,568,820 | 896,532 | 8.210 | 2019-11-12 |
| 834 | 2019-11-12 | 104,000 | -17,600 | 0.00 | 3,409,568,820 | 879,840 | 8.460 | 2019-11-08 |
| 835 | 2019-11-11 | 121,600 | 2,400 | 0.00 | 3,409,568,820 | 1,048,192 | 8.620 | 2019-11-07 |
| 836 | 2019-11-08 | 119,200 | -34,800 | 0.00 | 3,409,568,820 | 1,009,624 | 8.470 | 2019-11-06 |
| 837 | 2019-11-07 | 154,000 | 52,800 | 0.00 | 3,409,568,820 | 1,319,780 | 8.570 | 2019-11-05 |
| 838 | 2019-11-06 | 101,200 | -47,600 | 0.00 | 3,409,568,820 | 844,008 | 8.340 | 2019-11-04 |
| 839 | 2019-11-05 | 148,800 | 47,200 | 0.00 | 3,409,568,820 | 1,202,304 | 8.080 | 2019-11-01 |
| 840 | 2019-10-28 | 101,600 | 3,200 | 0.00 | 3,409,568,820 | 835,152 | 8.220 | 2019-10-24 |
| 841 | 2019-10-24 | 98,400 | -6,400 | 0.00 | 3,409,568,820 | 819,672 | 8.330 | 2019-10-22 |
| 842 | 2019-10-23 | 104,800 | -8,400 | 0.00 | 3,409,568,820 | 859,360 | 8.200 | 2019-10-21 |
| 843 | 2019-10-22 | 113,200 | 25,600 | 0.00 | 3,409,568,820 | 922,580 | 8.150 | 2019-10-18 |
| 844 | 2019-10-21 | 87,600 | -28,000 | 0.00 | 3,409,568,820 | 737,592 | 8.420 | 2019-10-17 |
| 845 | 2019-10-17 | 115,600 | 14,400 | 0.00 | 3,409,568,820 | 976,820 | 8.450 | 2019-10-15 |
| 846 | 2019-10-16 | 101,200 | 4,000 | 0.00 | 3,409,568,820 | 864,248 | 8.540 | 2019-10-14 |
| 847 | 2019-10-15 | 97,200 | 11,200 | 0.00 | 3,409,568,820 | 830,088 | 8.540 | 2019-10-11 |
| 848 | 2019-10-14 | 86,000 | 4,800 | 0.00 | 3,409,568,820 | 717,240 | 8.340 | 2019-10-10 |
| 849 | 2019-10-10 | 81,200 | 6,000 | 0.00 | 3,409,568,820 | 663,404 | 8.170 | 2019-10-08 |
| 850 | 2019-10-09 | 75,200 | 2,800 | 0.00 | 3,409,568,820 | 613,632 | 8.160 | 2019-10-04 |
| 851 | 2019-10-08 | 72,400 | -122,000 | 0.00 | 3,409,568,820 | 590,784 | 8.160 | 2019-10-03 |
| 852 | 2019-09-27 | 194,400 | 800 | 0.01 | 3,409,568,820 | 1,623,240 | 8.350 | 2019-09-25 |
| 853 | 2019-09-26 | 193,600 | 8,000 | 0.01 | 3,409,568,820 | 1,632,048 | 8.430 | 2019-09-24 |
| 854 | 2019-09-25 | 185,600 | 9,600 | 0.01 | 3,409,568,820 | 1,581,312 | 8.520 | 2019-09-23 |
| 855 | 2019-09-23 | 176,000 | -29,600 | 0.01 | 3,409,568,820 | 1,522,400 | 8.650 | 2019-09-19 |
| 856 | 2019-09-20 | 205,600 | -4,000 | 0.01 | 3,409,568,820 | 1,803,112 | 8.770 | 2019-09-18 |
| 857 | 2019-09-19 | 209,600 | -244,400 | 0.01 | 3,409,568,820 | 1,834,000 | 8.750 | 2019-09-17 |
| 858 | 2019-09-18 | 454,000 | 4,800 | 0.01 | 3,409,568,820 | 4,117,780 | 9.070 | 2019-09-16 |
| 859 | 2019-09-17 | 449,200 | 34,000 | 0.01 | 3,409,568,820 | 4,168,576 | 9.280 | 2019-09-13 |
| 860 | 2019-09-16 | 415,200 | 296,800 | 0.01 | 3,409,568,820 | 3,799,080 | 9.150 | 2019-09-12 |
| 861 | 2019-09-13 | 118,400 | -12,000 | 0.00 | 3,409,568,820 | 1,063,232 | 8.980 | 2019-09-11 |
| 862 | 2019-09-12 | 130,400 | -61,200 | 0.00 | 3,409,568,820 | 1,139,696 | 8.740 | 2019-09-10 |
| 863 | 2019-09-11 | 191,600 | 14,800 | 0.01 | 3,409,568,820 | 1,659,256 | 8.660 | 2019-09-09 |
| 864 | 2019-09-10 | 176,800 | 52,000 | 0.01 | 3,409,568,820 | 1,536,392 | 8.690 | 2019-09-06 |
| 865 | 2019-09-09 | 124,800 | -156,800 | 0.00 | 3,409,568,820 | 1,057,056 | 8.470 | 2019-09-05 |
| 866 | 2019-09-06 | 281,600 | -110,000 | 0.01 | 3,409,568,820 | 2,278,144 | 8.090 | 2019-09-04 |
| 867 | 2019-09-03 | 391,600 | -50,400 | 0.01 | 3,409,568,820 | 2,925,252 | 7.470 | 2019-08-30 |
| 868 | 2019-08-29 | 442,000 | 329,600 | 0.01 | 3,409,568,820 | 3,306,160 | 7.480 | 2019-08-27 |
| 869 | 2019-08-23 | 112,400 | 12,000 | 0.00 | 3,409,568,820 | 851,992 | 7.580 | 2019-08-21 |
| 870 | 2019-08-22 | 100,400 | 2,800 | 0.00 | 3,409,568,820 | 765,048 | 7.620 | 2019-08-20 |
| 871 | 2019-08-21 | 97,600 | -11,200 | 0.00 | 3,409,568,820 | 743,712 | 7.620 | 2019-08-19 |
| 872 | 2019-08-20 | 108,800 | 6,400 | 0.00 | 3,409,568,820 | 781,184 | 7.180 | 2019-08-16 |
| 873 | 2019-08-16 | 102,400 | 6,800 | 0.00 | 3,409,568,820 | 739,328 | 7.220 | 2019-08-14 |
| 874 | 2019-08-15 | 95,600 | -1,600 | 0.00 | 3,409,568,820 | 685,452 | 7.170 | 2019-08-13 |
| 875 | 2019-08-13 | 97,200 | 4,000 | 0.00 | 3,409,568,820 | 697,896 | 7.180 | 2019-08-09 |
| 876 | 2019-08-12 | 93,200 | -4,000 | 0.00 | 3,409,568,820 | 671,972 | 7.210 | 2019-08-08 |
| 877 | 2019-08-09 | 97,200 | -10,800 | 0.00 | 3,409,568,820 | 689,148 | 7.090 | 2019-08-07 |
| 878 | 2019-08-08 | 108,000 | 11,200 | 0.00 | 3,409,568,820 | 770,040 | 7.130 | 2019-08-06 |
| 879 | 2019-08-07 | 96,800 | 400 | 0.00 | 3,409,568,820 | 702,768 | 7.260 | 2019-08-05 |
| 880 | 2019-08-06 | 96,400 | 4,000 | 0.00 | 3,409,568,820 | 718,180 | 7.450 | 2019-08-02 |
| 881 | 2019-08-05 | 92,400 | -70,000 | 0.00 | 3,409,568,820 | 713,328 | 7.720 | 2019-08-01 |
| 882 | 2019-08-02 | 162,400 | 76,800 | 0.00 | 3,409,568,820 | 1,274,840 | 7.850 | 2019-07-31 |
| 883 | 2019-08-01 | 85,600 | 5,200 | 0.00 | 3,409,568,820 | 689,936 | 8.060 | 2019-07-30 |
| 884 | 2019-07-31 | 80,400 | -400 | 0.00 | 3,409,568,820 | 640,788 | 7.970 | 2019-07-29 |
| 885 | 2019-07-30 | 80,800 | -32,000 | 0.00 | 3,409,568,820 | 657,712 | 8.140 | 2019-07-26 |
| 886 | 2019-07-26 | 112,800 | 16,400 | 0.00 | 3,409,568,820 | 926,088 | 8.210 | 2019-07-24 |
| 887 | 2019-07-25 | 96,400 | -13,600 | 0.00 | 3,409,568,820 | 792,408 | 8.220 | 2019-07-23 |
| 888 | 2019-07-24 | 110,000 | 30,400 | 0.00 | 3,409,568,820 | 899,800 | 8.180 | 2019-07-22 |
| 889 | 2019-07-23 | 79,600 | -400 | 0.00 | 3,409,568,820 | 672,620 | 8.450 | 2019-07-19 |
| 890 | 2019-07-22 | 80,000 | 400 | 0.00 | 3,409,568,820 | 664,000 | 8.300 | 2019-07-18 |
| 891 | 2019-07-19 | 79,600 | 4,400 | 0.00 | 3,409,568,820 | 661,476 | 8.310 | 2019-07-17 |
| 892 | 2019-07-15 | 75,200 | -4,000 | 0.00 | 3,409,568,820 | 630,928 | 8.390 | 2019-07-11 |
| 893 | 2019-07-11 | 79,200 | 4,000 | 0.00 | 3,409,568,820 | 655,776 | 8.280 | 2019-07-09 |
| 894 | 2019-07-10 | 75,200 | -2,800 | 0.00 | 3,409,568,820 | 621,152 | 8.260 | 2019-07-08 |
| 895 | 2019-07-09 | 78,000 | -47,200 | 0.00 | 3,409,568,820 | 655,200 | 8.400 | 2019-07-05 |
| 896 | 2019-07-08 | 125,200 | 50,000 | 0.00 | 3,409,568,820 | 1,051,680 | 8.400 | 2019-07-04 |
| 897 | 2019-07-03 | 75,200 | -800 | 0.00 | 3,409,568,820 | 658,752 | 8.760 | 2019-06-28 |
| 898 | 2019-07-02 | 76,000 | 800 | 0.00 | 3,409,568,820 | 671,840 | 8.840 | 2019-06-27 |
| 899 | 2019-06-28 | 75,200 | -9,600 | 0.00 | 3,409,568,820 | 646,720 | 8.600 | 2019-06-26 |
| 900 | 2019-06-27 | 84,800 | 10,800 | 0.00 | 3,409,568,820 | 722,496 | 8.520 | 2019-06-25 |
| 901 | 2019-06-25 | 74,000 | -13,600 | 0.00 | 3,409,568,820 | 651,200 | 8.800 | 2019-06-21 |
| 902 | 2019-06-24 | 87,600 | 40,800 | 0.00 | 3,409,568,820 | 770,004 | 8.790 | 2019-06-20 |
| 903 | 2019-06-21 | 46,800 | -20,400 | 0.00 | 3,409,568,820 | 396,864 | 8.480 | 2019-06-19 |
| 904 | 2019-06-17 | 67,200 | 800 | 0.00 | 3,409,568,820 | 555,072 | 8.260 | 2019-06-13 |
| 905 | 2019-06-14 | 66,400 | -4,800 | 0.00 | 3,409,568,820 | 551,120 | 8.300 | 2019-06-12 |
| 906 | 2019-06-13 | 71,200 | -38,000 | 0.00 | 3,409,568,820 | 615,168 | 8.640 | 2019-06-11 |
| 907 | 2019-06-12 | 109,200 | 8,400 | 0.00 | 3,409,568,820 | 875,784 | 8.020 | 2019-06-10 |
| 908 | 2019-06-10 | 100,800 | 400 | 0.00 | 3,409,568,820 | 800,352 | 7.940 | 2019-06-05 |
| 909 | 2019-06-06 | 100,400 | -2,000 | 0.00 | 3,409,568,820 | 797,176 | 7.940 | 2019-06-04 |
| 910 | 2019-06-05 | 102,400 | 2,800 | 0.00 | 3,409,568,820 | 817,152 | 7.980 | 2019-06-03 |
| 911 | 2019-06-03 | 99,600 | 7,200 | 0.00 | 3,409,568,820 | 804,768 | 8.080 | 2019-05-30 |
| 912 | 2019-05-31 | 92,400 | -12,000 | 0.00 | 3,409,568,820 | 751,212 | 8.130 | 2019-05-29 |
| 913 | 2019-05-30 | 104,400 | -37,200 | 0.00 | 3,409,568,820 | 864,432 | 8.280 | 2019-05-28 |
| 914 | 2019-05-29 | 141,600 | 44,000 | 0.00 | 3,409,568,820 | 1,171,032 | 8.270 | 2019-05-27 |
| 915 | 2019-05-27 | 97,600 | 400 | 0.00 | 3,409,568,820 | 804,224 | 8.240 | 2019-05-23 |
| 916 | 2019-05-24 | 97,200 | 400 | 0.00 | 3,409,568,820 | 823,284 | 8.470 | 2019-05-22 |
| 917 | 2019-05-23 | 96,800 | 12,000 | 0.00 | 3,409,568,820 | 822,800 | 8.500 | 2019-05-21 |
| 918 | 2019-05-22 | 84,800 | 400 | 0.00 | 3,409,568,820 | 724,192 | 8.540 | 2019-05-20 |
| 919 | 2019-05-20 | 84,400 | -20,000 | 0.00 | 3,409,568,820 | 741,032 | 8.780 | 2019-05-16 |
| 920 | 2019-05-17 | 104,400 | 8,000 | 0.00 | 3,409,568,820 | 914,544 | 8.760 | 2019-05-15 |
| 921 | 2019-05-16 | 96,400 | 20,800 | 0.00 | 3,409,568,820 | 842,536 | 8.740 | 2019-05-14 |
| 922 | 2019-05-15 | 75,600 | 4,400 | 0.00 | 3,409,568,820 | 692,496 | 9.160 | 2019-05-10 |
| 923 | 2019-05-14 | 71,200 | 9,200 | 0.00 | 3,409,568,820 | 629,408 | 8.840 | 2019-05-09 |
| 924 | 2019-05-09 | 62,000 | -400 | 0.00 | 3,409,568,820 | 583,420 | 9.410 | 2019-05-07 |
| 925 | 2019-05-08 | 62,400 | 2,800 | 0.00 | 3,409,568,820 | 586,560 | 9.400 | 2019-05-06 |
| 926 | 2019-05-03 | 59,600 | -11,200 | 0.00 | 3,409,568,820 | 601,960 | 10.10 | 2019-04-30 |
| 927 | 2019-05-02 | 70,800 | 4,000 | 0.00 | 3,409,568,820 | 708,000 | 10.00 | 2019-04-29 |
| 928 | 2019-04-30 | 66,800 | 6,400 | 0.00 | 3,409,568,820 | 678,688 | 10.16 | 2019-04-26 |
| 929 | 2019-04-29 | 60,400 | 1,200 | 0.00 | 3,409,568,820 | 606,416 | 10.04 | 2019-04-25 |
| 930 | 2019-04-26 | 59,200 | 400 | 0.00 | 3,409,568,820 | 621,600 | 10.50 | 2019-04-24 |
| 931 | 2019-04-25 | 58,800 | -9,200 | 0.00 | 3,409,568,820 | 606,816 | 10.32 | 2019-04-23 |
| 932 | 2019-04-24 | 68,000 | 11,200 | 0.00 | 3,409,568,820 | 707,200 | 10.40 | 2019-04-18 |
| 933 | 2019-04-23 | 56,800 | -10,400 | 0.00 | 3,409,568,820 | 602,080 | 10.60 | 2019-04-17 |
| 934 | 2019-04-18 | 67,200 | 8,800 | 0.00 | 3,409,568,820 | 696,192 | 10.36 | 2019-04-16 |
| 935 | 2019-04-16 | 58,400 | 2,400 | 0.00 | 3,409,568,820 | 601,520 | 10.30 | 2019-04-12 |
| 936 | 2019-04-12 | 56,000 | -8,000 | 0.00 | 3,409,568,820 | 594,720 | 10.62 | 2019-04-10 |
| 937 | 2019-04-11 | 64,000 | 10,400 | 0.00 | 3,409,568,820 | 692,480 | 10.82 | 2019-04-09 |
| 938 | 2019-04-10 | 53,600 | -6,000 | 0.00 | 3,409,568,820 | 590,672 | 11.02 | 2019-04-08 |
| 939 | 2019-04-09 | 59,600 | -424,400 | 0.00 | 3,409,568,820 | 660,368 | 11.08 | 2019-04-04 |
| 940 | 2019-04-08 | 484,000 | 430,000 | 0.01 | 3,409,568,820 | 5,353,040 | 11.06 | 2019-04-03 |
| 941 | 2019-04-03 | 54,000 | -150,400 | 0.00 | 3,409,568,820 | 570,240 | 10.56 | 2019-04-01 |
| 942 | 2019-04-02 | 204,400 | 134,800 | 0.01 | 3,409,568,820 | 2,076,704 | 10.16 | 2019-03-29 |
| 943 | 2019-04-01 | 69,600 | -4,800 | 0.00 | 3,409,568,820 | 679,296 | 9.760 | 2019-03-28 |
| 944 | 2019-03-29 | 74,400 | 10,000 | 0.00 | 3,409,568,820 | 721,680 | 9.700 | 2019-03-27 |
| 945 | 2019-03-25 | 64,400 | 11,600 | 0.00 | 3,409,568,820 | 660,744 | 10.26 | 2019-03-21 |
| 946 | 2019-03-19 | 52,800 | -50,000 | 0.00 | 3,409,568,820 | 543,840 | 10.30 | 2019-03-15 |
| 947 | 2019-03-18 | 102,800 | -13,200 | 0.00 | 3,409,568,820 | 1,052,672 | 10.24 | 2019-03-14 |
| 948 | 2019-03-14 | 116,000 | 40,000 | 0.00 | 3,409,568,820 | 1,227,280 | 10.58 | 2019-03-12 |
| 949 | 2019-03-13 | 76,000 | 3,200 | 0.00 | 3,409,568,820 | 785,840 | 10.34 | 2019-03-11 |
| 950 | 2019-03-12 | 72,800 | -4,000 | 0.00 | 3,409,568,820 | 738,192 | 10.14 | 2019-03-08 |
| 951 | 2019-03-11 | 76,800 | -12,400 | 0.00 | 3,409,568,820 | 830,976 | 10.82 | 2019-03-07 |
| 952 | 2019-03-08 | 89,200 | 39,600 | 0.00 | 3,409,568,820 | 949,088 | 10.64 | 2019-03-06 |
| 953 | 2019-03-06 | 49,600 | -19,200 | 0.00 | 3,409,568,820 | 541,632 | 10.92 | 2019-03-04 |
| 954 | 2019-03-05 | 68,800 | -94,800 | 0.00 | 3,409,568,820 | 747,168 | 10.86 | 2019-03-01 |
| 955 | 2019-03-04 | 163,600 | 104,400 | 0.00 | 3,409,568,820 | 1,704,712 | 10.42 | 2019-02-28 |
| 956 | 2019-03-01 | 59,200 | 2,000 | 0.00 | 3,409,568,820 | 628,704 | 10.62 | 2019-02-27 |
| 957 | 2019-02-28 | 57,200 | -18,000 | 0.00 | 3,409,568,820 | 617,760 | 10.80 | 2019-02-26 |
| 958 | 2019-02-27 | 75,200 | -94,000 | 0.00 | 3,409,568,820 | 846,752 | 11.26 | 2019-02-25 |
| 959 | 2019-02-26 | 169,200 | -10,000 | 0.00 | 3,409,568,820 | 1,810,440 | 10.70 | 2019-02-22 |
| 960 | 2019-02-25 | 179,200 | -6,000 | 0.01 | 3,409,568,820 | 1,820,672 | 10.16 | 2019-02-21 |
| 961 | 2019-02-22 | 185,200 | 6,000 | 0.01 | 3,409,568,820 | 1,840,888 | 9.940 | 2019-02-20 |
| 962 | 2019-02-21 | 179,200 | -9,600 | 0.01 | 3,409,568,820 | 1,732,864 | 9.670 | 2019-02-19 |
| 963 | 2019-02-20 | 188,800 | 4,800 | 0.01 | 3,409,568,820 | 1,801,152 | 9.540 | 2019-02-18 |
| 964 | 2019-02-18 | 184,000 | -50,000 | 0.01 | 3,409,568,820 | 1,740,640 | 9.460 | 2019-02-14 |
| 965 | 2019-02-15 | 234,000 | 50,000 | 0.01 | 3,409,568,820 | 2,234,700 | 9.550 | 2019-02-13 |
| 966 | 2019-02-14 | 184,000 | 6,800 | 0.01 | 3,409,568,820 | 1,716,720 | 9.330 | 2019-02-12 |
| 967 | 2019-02-08 | 177,200 | -24,800 | 0.01 | 3,409,568,820 | 1,562,904 | 8.820 | 2019-01-31 |
| 968 | 2019-02-01 | 202,000 | 2,800 | 0.01 | 3,409,568,820 | 1,741,240 | 8.620 | 2019-01-30 |
| 969 | 2019-01-29 | 199,200 | -12,000 | 0.01 | 3,409,568,820 | 1,766,904 | 8.870 | 2019-01-25 |
| 970 | 2019-01-28 | 211,200 | -6,000 | 0.01 | 3,409,568,820 | 1,814,208 | 8.590 | 2019-01-24 |
| 971 | 2019-01-24 | 217,200 | -12,000 | 0.01 | 3,409,568,820 | 1,830,996 | 8.430 | 2019-01-22 |
| 972 | 2019-01-23 | 229,200 | -12,800 | 0.01 | 3,409,568,820 | 1,941,324 | 8.470 | 2019-01-21 |
| 973 | 2019-01-22 | 242,000 | -2,000 | 0.01 | 3,409,568,820 | 2,073,940 | 8.570 | 2019-01-18 |
| 974 | 2019-01-21 | 244,000 | 22,000 | 0.01 | 3,409,568,820 | 2,086,200 | 8.550 | 2019-01-17 |
| 975 | 2019-01-18 | 222,000 | -20,000 | 0.01 | 3,409,568,820 | 1,915,860 | 8.630 | 2019-01-16 |
| 976 | 2019-01-17 | 242,000 | 4,000 | 0.01 | 3,409,568,820 | 2,044,900 | 8.450 | 2019-01-15 |
| 977 | 2019-01-11 | 238,000 | -12,000 | 0.01 | 3,409,568,820 | 1,953,980 | 8.210 | 2019-01-09 |
| 978 | 2019-01-10 | 250,000 | -8,000 | 0.01 | 3,409,568,820 | 2,022,500 | 8.090 | 2019-01-08 |
| 979 | 2019-01-09 | 258,000 | -16,000 | 0.01 | 3,409,568,820 | 2,058,840 | 7.980 | 2019-01-07 |
| 980 | 2019-01-08 | 274,000 | 10,000 | 0.01 | 3,409,568,820 | 2,128,980 | 7.770 | 2019-01-04 |
| 981 | 2019-01-02 | 264,000 | -10,000 | 0.01 | 3,409,568,820 | 1,921,920 | 7.280 | 2018-12-27 |
| 982 | 2018-12-28 | 274,000 | 6,800 | 0.01 | 3,409,568,820 | 2,046,780 | 7.470 | 2018-12-21 |
| 983 | 2018-12-27 | 267,200 | -3,600 | 0.01 | 3,409,568,820 | 2,086,832 | 7.810 | 2018-12-20 |
| 984 | 2018-12-21 | 270,800 | -8,000 | 0.01 | 3,409,568,820 | 2,160,984 | 7.980 | 2018-12-19 |
| 985 | 2018-12-20 | 278,800 | 4,000 | 0.01 | 3,409,568,820 | 2,224,824 | 7.980 | 2018-12-18 |
| 986 | 2018-12-17 | 274,800 | -2,400 | 0.01 | 3,409,568,820 | 2,311,068 | 8.410 | 2018-12-13 |
| 987 | 2018-12-14 | 277,200 | 13,200 | 0.01 | 3,409,568,820 | 2,284,128 | 8.240 | 2018-12-12 |
| 988 | 2018-12-13 | 264,000 | 12,400 | 0.01 | 3,409,568,820 | 2,151,600 | 8.150 | 2018-12-11 |
| 989 | 2018-12-11 | 251,600 | -7,200 | 0.01 | 3,409,568,820 | 2,126,020 | 8.450 | 2018-12-07 |
| 990 | 2018-12-10 | 258,800 | 9,200 | 0.01 | 3,409,568,820 | 2,267,088 | 8.760 | 2018-12-06 |
| 991 | 2018-12-07 | 249,600 | 2,400 | 0.01 | 3,409,568,820 | 2,258,880 | 9.050 | 2018-12-05 |
| 992 | 2018-12-06 | 247,200 | -6,400 | 0.01 | 3,409,568,820 | 2,249,520 | 9.100 | 2018-12-04 |
| 993 | 2018-12-04 | 253,600 | 5,600 | 0.01 | 3,409,568,820 | 2,059,232 | 8.120 | 2018-11-30 |
| 994 | 2018-11-30 | 248,000 | -2,400 | 0.01 | 3,409,568,820 | 2,060,880 | 8.310 | 2018-11-28 |
| 995 | 2018-11-27 | 250,400 | 2,400 | 0.01 | 3,409,568,820 | 2,023,232 | 8.080 | 2018-11-23 |
| 996 | 2018-11-26 | 248,000 | 4,000 | 0.01 | 3,409,568,820 | 2,068,320 | 8.340 | 2018-11-22 |
| 997 | 2018-11-22 | 244,000 | 5,600 | 0.01 | 3,409,568,820 | 2,037,400 | 8.350 | 2018-11-20 |
| 998 | 2018-11-21 | 238,400 | 400 | 0.01 | 3,409,568,820 | 2,050,240 | 8.600 | 2018-11-19 |
| 999 | 2018-11-20 | 238,000 | -47,200 | 0.01 | 3,409,568,820 | 2,034,900 | 8.550 | 2018-11-16 |
| 1000 | 2018-11-19 | 285,200 | 5,600 | 0.01 | 3,409,568,820 | 2,381,420 | 8.350 | 2018-11-15 |
| 1001 | 2018-11-16 | 279,600 | 800 | 0.01 | 3,409,568,820 | 2,289,924 | 8.190 | 2018-11-14 |
| 1002 | 2018-11-15 | 278,800 | 63,600 | 0.01 | 3,409,568,820 | 2,291,736 | 8.220 | 2018-11-13 |
| 1003 | 2018-11-14 | 215,200 | -48,800 | 0.01 | 3,409,568,820 | 1,745,272 | 8.110 | 2018-11-12 |
| 1004 | 2018-11-13 | 264,000 | 54,800 | 0.01 | 3,409,568,820 | 2,109,360 | 7.990 | 2018-11-09 |
| 1005 | 2018-11-12 | 209,200 | 1,200 | 0.01 | 3,409,568,820 | 1,746,820 | 8.350 | 2018-11-08 |
| 1006 | 2018-11-09 | 208,000 | -10,800 | 0.01 | 3,409,568,820 | 1,736,800 | 8.350 | 2018-11-07 |
| 1007 | 2018-11-08 | 218,800 | -17,600 | 0.01 | 3,409,568,820 | 1,855,424 | 8.480 | 2018-11-06 |
| 1008 | 2018-11-06 | 236,400 | 60,800 | 0.01 | 3,409,568,820 | 2,042,496 | 8.640 | 2018-11-02 |
| 1009 | 2018-11-05 | 175,600 | -5,200 | 0.01 | 3,409,568,820 | 1,485,576 | 8.460 | 2018-11-01 |
| 1010 | 2018-11-02 | 180,800 | -800 | 0.01 | 3,409,568,820 | 1,426,512 | 7.890 | 2018-10-31 |
| 1011 | 2018-11-01 | 181,600 | 3,200 | 0.01 | 3,409,568,820 | 1,411,032 | 7.770 | 2018-10-30 |
| 1012 | 2018-10-31 | 178,400 | 1,200 | 0.01 | 3,409,568,820 | 1,346,920 | 7.550 | 2018-10-29 |
| 1013 | 2018-10-30 | 177,200 | -12,800 | 0.01 | 3,409,568,820 | 1,364,440 | 7.700 | 2018-10-26 |
| 1014 | 2018-10-29 | 190,000 | -337,600 | 0.01 | 3,409,568,820 | 1,501,000 | 7.900 | 2018-10-25 |
| 1015 | 2018-10-26 | 527,600 | 202,000 | 0.02 | 3,409,568,820 | 3,941,172 | 7.470 | 2018-10-24 |
| 1016 | 2018-10-25 | 325,600 | -1,200 | 0.01 | 3,409,568,820 | 2,376,880 | 7.300 | 2018-10-23 |
| 1017 | 2018-10-24 | 326,800 | 8,400 | 0.01 | 3,409,568,820 | 2,467,340 | 7.550 | 2018-10-22 |
| 1018 | 2018-10-18 | 318,400 | 800 | 0.01 | 3,409,568,820 | 2,063,232 | 6.480 | 2018-10-15 |
| 1019 | 2018-10-15 | 317,600 | 3,200 | 0.01 | 3,409,568,820 | 2,080,280 | 6.550 | 2018-10-11 |
| 1020 | 2018-10-03 | 314,400 | 34,000 | 0.01 | 3,409,568,820 | 2,238,528 | 7.120 | 2018-09-28 |
| 1021 | 2018-10-02 | 280,400 | 54,800 | 0.01 | 3,409,568,820 | 2,024,488 | 7.220 | 2018-09-27 |
| 1022 | 2018-09-28 | 225,600 | -6,800 | 0.01 | 3,409,568,820 | 1,694,256 | 7.510 | 2018-09-26 |
| 1023 | 2018-09-26 | 232,400 | 2,800 | 0.01 | 3,409,568,820 | 1,745,324 | 7.510 | 2018-09-21 |
| 1024 | 2018-09-21 | 229,600 | -87,200 | 0.01 | 3,409,568,820 | 1,705,928 | 7.430 | 2018-09-19 |
| 1025 | 2018-09-18 | 316,800 | -7,600 | 0.01 | 3,409,568,820 | 2,255,616 | 7.120 | 2018-09-14 |
| 1026 | 2018-09-10 | 324,400 | -4,800 | 0.01 | 3,409,568,820 | 2,225,384 | 6.860 | 2018-09-06 |
| 1027 | 2018-09-07 | 329,200 | 7,600 | 0.01 | 3,409,568,820 | 2,271,480 | 6.900 | 2018-09-05 |
| 1028 | 2018-09-04 | 321,600 | 4,000 | 0.01 | 3,409,568,820 | 2,231,904 | 6.940 | 2018-08-31 |
| 1029 | 2018-09-03 | 317,600 | 33,200 | 0.01 | 3,409,568,820 | 2,229,552 | 7.020 | 2018-08-30 |
| 1030 | 2018-08-29 | 284,400 | -6,400 | 0.01 | 3,409,568,820 | 2,118,780 | 7.450 | 2018-08-27 |
| 1031 | 2018-08-24 | 290,800 | -33,200 | 0.01 | 3,409,568,820 | 2,105,392 | 7.240 | 2018-08-22 |
| 1032 | 2018-08-23 | 324,000 | 400 | 0.01 | 3,409,568,820 | 2,316,600 | 7.150 | 2018-08-21 |
| 1033 | 2018-08-22 | 323,600 | -2,400 | 0.01 | 3,409,568,820 | 2,284,616 | 7.060 | 2018-08-20 |
| 1034 | 2018-08-17 | 326,000 | 1,600 | 0.01 | 3,409,568,820 | 2,301,560 | 7.060 | 2018-08-15 |
| 1035 | 2018-08-13 | 324,400 | 33,200 | 0.01 | 3,409,568,820 | 2,433,000 | 7.500 | 2018-08-09 |
| 1036 | 2018-08-10 | 291,200 | 2,400 | 0.01 | 3,409,568,820 | 2,111,200 | 7.250 | 2018-08-08 |
| 1037 | 2018-08-03 | 288,800 | 46,000 | 0.01 | 3,409,568,820 | 2,229,536 | 7.720 | 2018-08-01 |
| 1038 | 2018-08-01 | 242,800 | 4,000 | 0.01 | 3,409,568,820 | 1,930,260 | 7.950 | 2018-07-30 |
| 1039 | 2018-07-31 | 238,800 | -45,600 | 0.01 | 3,409,568,820 | 1,908,012 | 7.990 | 2018-07-27 |
| 1040 | 2018-07-30 | 284,400 | 41,200 | 0.01 | 3,409,568,820 | 2,263,824 | 7.960 | 2018-07-26 |
| 1041 | 2018-07-26 | 243,200 | 34,400 | 0.01 | 3,409,568,820 | 1,955,328 | 8.040 | 2018-07-24 |
| 1042 | 2018-07-23 | 208,800 | -73,200 | 0.01 | 3,409,568,820 | 1,630,728 | 7.810 | 2018-07-19 |
| 1043 | 2018-07-20 | 282,000 | -4,000 | 0.01 | 3,409,568,820 | 2,202,420 | 7.810 | 2018-07-18 |
| 1044 | 2018-07-18 | 286,000 | -3,600 | 0.01 | 3,409,568,820 | 2,219,360 | 7.760 | 2018-07-16 |
| 1045 | 2018-07-17 | 289,600 | 121,200 | 0.01 | 3,409,568,820 | 2,267,568 | 7.830 | 2018-07-13 |
| 1046 | 2018-07-16 | 168,400 | -46,400 | 0.00 | 3,409,568,820 | 1,323,624 | 7.860 | 2018-07-12 |
| 1047 | 2018-07-13 | 214,800 | -2,400 | 0.01 | 3,409,568,820 | 1,632,480 | 7.600 | 2018-07-11 |
| 1048 | 2018-07-12 | 217,200 | 50,000 | 0.01 | 3,409,568,820 | 1,668,096 | 7.680 | 2018-07-10 |
| 1049 | 2018-07-11 | 167,200 | -90,000 | 0.00 | 3,409,568,820 | 1,284,096 | 7.680 | 2018-07-09 |
| 1050 | 2018-07-10 | 257,200 | 800 | 0.01 | 3,409,568,820 | 1,895,564 | 7.370 | 2018-07-06 |
| 1051 | 2018-07-09 | 256,400 | 50,000 | 0.01 | 3,409,568,820 | 1,894,796 | 7.390 | 2018-07-05 |
| 1052 | 2018-07-06 | 206,400 | 40,000 | 0.01 | 3,409,568,820 | 1,599,600 | 7.750 | 2018-07-04 |
| 1053 | 2018-07-04 | 166,400 | 8,000 | 0.00 | 3,409,568,820 | 1,319,552 | 7.930 | 2018-06-29 |
| 1054 | 2018-07-03 | 158,400 | -40,000 | 0.00 | 3,409,568,820 | 1,229,184 | 7.760 | 2018-06-28 |
| 1055 | 2018-06-29 | 198,400 | 40,000 | 0.01 | 3,409,568,820 | 1,535,616 | 7.740 | 2018-06-27 |
| 1056 | 2018-06-25 | 158,400 | 400 | 0.00 | 3,409,568,820 | 1,300,464 | 8.210 | 2018-06-21 |
| 1057 | 2018-06-12 | 158,000 | 400 | 0.00 | 3,409,568,820 | 1,543,660 | 9.770 | 2018-06-08 |
| 1058 | 2018-06-11 | 157,600 | 3,600 | 0.00 | 3,409,568,820 | 1,574,424 | 9.990 | 2018-06-07 |
| 1059 | 2018-06-08 | 154,000 | 400 | 0.00 | 3,409,568,820 | 1,523,060 | 9.890 | 2018-06-06 |
| 1060 | 2018-06-05 | 153,600 | -1,600 | 0.00 | 3,409,568,820 | 1,503,744 | 9.790 | 2018-06-01 |
| 1061 | 2018-06-04 | 155,200 | 1,600 | 0.00 | 3,409,568,820 | 1,524,064 | 9.820 | 2018-05-31 |
| 1062 | 2018-05-31 | 153,600 | 2,000 | 0.00 | 3,409,568,820 | 1,502,208 | 9.780 | 2018-05-29 |
| 1063 | 2018-05-30 | 151,600 | 2,000 | 0.00 | 3,409,568,820 | 1,509,936 | 9.960 | 2018-05-28 |
| 1064 | 2018-05-29 | 149,600 | 14,800 | 0.00 | 3,409,568,820 | 1,485,528 | 9.930 | 2018-05-25 |
| 1065 | 2018-05-28 | 134,800 | 2,400 | 0.00 | 3,409,568,820 | 1,358,784 | 10.08 | 2018-05-24 |
| 1066 | 2018-05-16 | 132,400 | -8,800 | 0.00 | 3,409,568,820 | 1,429,920 | 10.80 | 2018-05-14 |
| 1067 | 2018-05-09 | 141,200 | 8,800 | 0.00 | 3,409,568,820 | 1,482,600 | 10.50 | 2018-05-07 |
| 1068 | 2018-05-04 | 132,400 | -4,000 | 0.00 | 3,409,568,820 | 1,424,624 | 10.76 | 2018-05-02 |
| 1069 | 2018-04-27 | 136,400 | 4,000 | 0.00 | 3,409,568,820 | 1,432,200 | 10.50 | 2018-04-25 |
| 1070 | 2018-04-13 | 132,400 | 10,000 | 0.00 | 3,409,568,820 | 1,440,512 | 10.88 | 2018-04-11 |
| 1071 | 2018-03-27 | 122,400 | 1,200 | 0.00 | 3,409,568,820 | 1,292,544 | 10.56 | 2018-03-23 |
| 1072 | 2018-03-13 | 121,200 | 400 | 0.00 | 3,409,568,820 | 1,355,016 | 11.18 | 2018-03-09 |
| 1073 | 2018-03-07 | 120,800 | -2,000 | 0.00 | 3,409,568,820 | 1,319,136 | 10.92 | 2018-03-05 |
| 1074 | 2018-03-06 | 122,800 | 2,000 | 0.00 | 3,409,568,820 | 1,360,624 | 11.08 | 2018-03-02 |
| 1075 | 2018-02-21 | 120,800 | 100,400 | 0.00 | 3,409,568,820 | 1,338,464 | 11.08 | 2018-02-14 |
| 1076 | 2018-02-20 | 20,400 | -4,800 | 0.00 | 3,409,568,820 | 224,400 | 11.00 | 2018-02-13 |
| 1077 | 2018-02-13 | 25,200 | -8,800 | 0.00 | 3,409,568,820 | 275,184 | 10.92 | 2018-02-09 |
| 1078 | 2018-02-08 | 34,000 | -5,600 | 0.00 | 3,409,568,820 | 400,520 | 11.78 | 2018-02-06 |
| 1079 | 2018-02-07 | 39,600 | -3,600 | 0.00 | 3,409,568,820 | 490,248 | 12.38 | 2018-02-05 |
| 1080 | 2018-02-02 | 43,200 | 1,600 | 0.00 | 3,409,568,820 | 552,096 | 12.78 | 2018-01-31 |
| 1081 | 2018-02-01 | 41,600 | -1,200 | 0.00 | 3,409,568,820 | 531,648 | 12.78 | 2018-01-30 |
| 1082 | 2018-01-31 | 42,800 | -26,800 | 0.00 | 3,409,568,820 | 550,408 | 12.86 | 2018-01-29 |
| 1083 | 2018-01-30 | 69,600 | 11,200 | 0.00 | 3,409,568,820 | 924,288 | 13.28 | 2018-01-26 |
| 1084 | 2018-01-29 | 58,400 | -400 | 0.00 | 3,409,568,820 | 760,368 | 13.02 | 2018-01-25 |
| 1085 | 2018-01-26 | 58,800 | -94,800 | 0.00 | 3,409,568,820 | 793,800 | 13.50 | 2018-01-24 |
| 1086 | 2018-01-25 | 153,600 | 2,400 | 0.00 | 3,409,568,820 | 1,987,584 | 12.94 | 2018-01-23 |
| 1087 | 2018-01-24 | 151,200 | 3,200 | 0.00 | 3,409,568,820 | 1,944,432 | 12.86 | 2018-01-22 |
| 1088 | 2018-01-23 | 148,000 | 34,400 | 0.00 | 3,409,568,820 | 1,900,320 | 12.84 | 2018-01-19 |
| 1089 | 2018-01-22 | 113,600 | 4,000 | 0.00 | 3,409,568,820 | 1,444,992 | 12.72 | 2018-01-18 |
| 1090 | 2018-01-19 | 109,600 | 400 | 0.00 | 3,409,568,820 | 1,391,920 | 12.70 | 2018-01-17 |
| 1091 | 2018-01-16 | 109,200 | 93,600 | 0.00 | 3,409,568,820 | 1,312,584 | 12.02 | 2018-01-12 |
| 1092 | 2018-01-11 | 15,600 | -8,400 | 0.00 | 3,409,568,820 | 188,760 | 12.10 | 2018-01-09 |
| 1093 | 2018-01-10 | 24,000 | -3,200 | 0.00 | 3,409,568,820 | 290,400 | 12.10 | 2018-01-08 |
| 1094 | 2018-01-05 | 27,200 | 20,800 | 0.00 | 3,409,568,820 | 320,416 | 11.78 | 2018-01-03 |
| 1095 | 2017-12-04 | 6,400 | -400 | 0.00 | 3,409,568,820 | 74,496 | 11.64 | 2017-11-30 |
| 1096 | 2017-11-13 | 6,800 | 1,200 | 0.00 | 3,409,568,820 | 82,280 | 12.10 | 2017-11-09 |
| 1097 | 2017-10-11 | 5,600 | -1,600 | 0.00 | 3,409,568,820 | 72,352 | 12.92 | 2017-10-09 |
| 1098 | 2017-09-29 | 7,200 | 1,600 | 0.00 | 3,409,568,820 | 92,016 | 12.78 | 2017-09-27 |
| 1099 | 2017-08-30 | 5,600 | -1,600 | 0.00 | 3,409,568,820 | 74,256 | 13.26 | 2017-08-28 |
| 1100 | 2017-08-16 | 7,200 | 1,600 | 0.00 | 3,409,568,820 | 91,008 | 12.64 | 2017-08-14 |
| 1101 | 2017-08-04 | 5,600 | -2,800 | 0.00 | 3,409,568,820 | 74,480 | 13.30 | 2017-08-02 |
| 1102 | 2017-08-03 | 8,400 | -7,200 | 0.00 | 3,409,568,820 | 106,680 | 12.70 | 2017-08-01 |
| 1103 | 2017-08-02 | 15,600 | 7,200 | 0.00 | 3,409,568,820 | 194,376 | 12.46 | 2017-07-31 |
| 1104 | 2017-07-25 | 8,400 | -25,200 | 0.00 | 3,409,568,820 | 107,520 | 12.80 | 2017-07-21 |
| 1105 | 2017-07-24 | 33,600 | 5,200 | 0.00 | 3,409,568,820 | 431,424 | 12.84 | 2017-07-20 |
| 1106 | 2017-07-21 | 28,400 | 20,000 | 0.00 | 3,409,568,820 | 366,360 | 12.90 | 2017-07-19 |
| 1107 | 2017-07-20 | 8,400 | 2,800 | 0.00 | 3,409,568,820 | 106,344 | 12.66 | 2017-07-18 |
| 1108 | 2017-07-17 | 5,600 | -2,800 | 0.00 | 3,409,568,820 | 72,688 | 12.98 | 2017-07-13 |
| 1109 | 2017-07-05 | 8,400 | -10,400 | 0.00 | 3,409,568,820 | 106,848 | 12.72 | 2017-07-03 |
| 1110 | 2017-07-03 | 18,800 | 10,400 | 0.00 | 3,409,568,820 | 238,760 | 12.70 | 2017-06-29 |
| 1111 | 2017-06-30 | 8,400 | 2,800 | 0.00 | 3,409,568,820 | 107,856 | 12.84 | 2017-06-28 |
| 1112 | 2017-06-26 | 5,600 | -2,800 | 0.00 | 3,409,568,820 | 72,240 | 12.90 | 2017-06-22 |
| 1113 | 2017-06-16 | 8,400 | 2,800 | 0.00 | 3,409,568,820 | 107,016 | 12.74 | 2017-06-14 |
| 1114 | 2017-06-07 | 5,600 | -9,200 | 0.00 | 3,409,568,820 | 72,688 | 12.98 | 2017-06-05 |
| 1115 | 2017-06-02 | 14,800 | 1,200 | 0.00 | 3,409,568,820 | 193,288 | 13.06 | 2017-05-31 |
| 1116 | 2017-06-01 | 13,600 | 400 | 0.00 | 3,409,568,820 | 179,248 | 13.18 | 2017-05-29 |
| 1117 | 2017-05-29 | 13,200 | -2,800 | 0.00 | 3,409,568,820 | 172,656 | 13.08 | 2017-05-25 |
| 1118 | 2017-05-25 | 16,000 | -800 | 0.00 | 3,409,568,820 | 203,520 | 12.72 | 2017-05-23 |
| 1119 | 2017-05-23 | 16,800 | 2,800 | 0.00 | 3,409,568,820 | 213,696 | 12.72 | 2017-05-19 |
| 1120 | 2017-05-19 | 14,000 | -2,800 | 0.00 | 3,409,568,820 | 181,160 | 12.94 | 2017-05-17 |
| 1121 | 2017-05-18 | 16,800 | 2,800 | 0.00 | 3,409,568,820 | 219,072 | 13.04 | 2017-05-16 |
| 1122 | 2017-05-15 | 14,000 | 4,800 | 0.00 | 3,409,568,820 | 178,360 | 12.74 | 2017-05-11 |
| 1123 | 2017-05-12 | 9,200 | -800 | 0.00 | 3,409,568,820 | 116,104 | 12.62 | 2017-05-10 |
| 1124 | 2017-05-02 | 10,000 | 2,800 | 0.00 | 3,409,568,820 | 128,000 | 12.80 | 2017-04-27 |
| 1125 | 2017-04-10 | 7,200 | 3,600 | 0.00 | 3,409,568,820 | 93,744 | 13.02 | 2017-04-06 |
| 1126 | 2017-03-31 | 3,600 | 1,200 | 0.00 | 3,409,568,820 | 48,744 | 13.54 | 2017-03-29 |
| 1127 | 2017-03-29 | 2,400 | -8,800 | 0.00 | 3,409,568,820 | 32,880 | 13.70 | 2017-03-27 |
| 1128 | 2017-03-08 | 11,200 | 1,200 | 0.00 | 3,409,568,820 | 158,592 | 14.16 | 2017-03-06 |
| 1129 | 2017-02-23 | 10,000 | 8,800 | 0.00 | 3,409,568,820 | 145,400 | 14.54 | 2017-02-21 |
| 1130 | 2017-02-15 | 1,200 | -800 | 0.00 | 3,409,568,820 | 17,376 | 14.48 | 2017-02-13 |
| 1131 | 2017-01-19 | 2,000 | -16,000 | 0.00 | 3,409,568,820 | 27,880 | 13.94 | 2017-01-17 |
| 1132 | 2017-01-18 | 18,000 | 16,000 | 0.00 | 3,409,568,820 | 250,920 | 13.94 | 2017-01-16 |
| 1133 | 2016-12-07 | 2,000 | -1,600 | 0.00 | 3,409,568,820 | 29,000 | 14.50 | 2016-12-05 |
| 1134 | 2016-12-02 | 3,600 | -13,200 | 0.00 | 3,409,568,820 | 53,856 | 14.96 | 2016-11-30 |
| 1135 | 2016-12-01 | 16,800 | -800 | 0.00 | 3,409,568,820 | 252,672 | 15.04 | 2016-11-29 |
| 1136 | 2016-11-29 | 17,600 | 14,000 | 0.00 | 3,409,568,820 | 262,944 | 14.94 | 2016-11-25 |
| 1137 | 2016-11-23 | 3,600 | -800 | 0.00 | 3,409,568,820 | 51,480 | 14.30 | 2016-11-21 |
| 1138 | 2016-11-15 | 4,400 | -400 | 0.00 | 3,409,568,820 | 62,216 | 14.14 | 2016-11-11 |
| 1139 | 2016-11-11 | 4,800 | 800 | 0.00 | 3,409,568,820 | 65,664 | 13.68 | 2016-11-09 |
| 1140 | 2016-11-09 | 4,000 | 400 | 0.00 | 3,409,568,820 | 55,440 | 13.86 | 2016-11-07 |
| 1141 | 2016-10-25 | 3,600 | 1,600 | 0.00 | 3,409,568,820 | 49,752 | 13.82 | 2016-10-20 |
| 1142 | 2016-08-18 | 2,000 | 400 | 0.00 | 3,409,568,820 | 28,720 | 14.36 | 2016-08-16 |
| 1143 | 2016-08-17 | 1,600 | 400 | 0.00 | 3,409,568,820 | 23,136 | 14.46 | 2016-08-15 |
| 1144 | 2016-08-01 | 1,200 | 400 | 0.00 | 3,409,568,820 | 15,192 | 12.66 | 2016-07-28 |
| 1145 | 2016-06-15 | 800 | 800 | 0.00 | 3,409,568,820 | 9,952 | 12.44 | 2016-06-13 |
| 1146 | 2016-04-15 | 0 | -1,200 | 0.00 | 3,409,568,820 | 0 | 13.36 | 2016-04-13 |
| 1147 | 2016-04-13 | 1,200 | 1,200 | 0.00 | 3,409,568,820 | 15,504 | 12.92 | 2016-04-11 |
| 1148 | 2013-11-26 | 0 | -2,800 | 0.00 | 1,492,590,000 | 0 | 12.94 | 2013-11-22 |
| 1149 | 2013-05-22 | 2,800 | -2,800 | 0.00 | 1,492,590,000 | 31,696 | 11.32 | 2013-05-20 |
| 1150 | 2013-05-15 | 5,600 | 2,800 | 0.00 | 1,492,590,000 | 59,808 | 10.68 | 2013-05-13 |
| 1151 | 2013-02-20 | 2,800 | 2,800 | 0.00 | 1,492,590,000 | 36,680 | 13.10 | 2013-02-18 |
| 1152 | 2012-08-07 | 0 | -10,000 | 0.00 | 1,492,590,000 | 0 | 9.660 | 2012-08-03 |
| 1153 | 2012-08-03 | 10,000 | 10,000 | 0.00 | 1,492,590,000 | 96,700 | 9.670 | 2012-08-01 |
| 1154 | 2012-06-07 | 0 | -13,600 | 0.00 | 1,492,590,000 | 0 | 10.00 | 2012-06-05 |
| 1155 | 2012-06-06 | 13,600 | 13,600 | 0.00 | 1,492,590,000 | 137,360 | 10.10 | 2012-06-04 |
| 1156 | 2012-05-11 | 0 | -10,000 | 0.00 | 1,352,340,000 | 0 | 10.70 | 2012-05-09 |
| 1157 | 2012-05-09 | 10,000 | 10,000 | 0.00 | 1,352,340,000 | 111,400 | 11.14 | 2012-05-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy