Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6837 % |
|---|---|
| 2025-03-03 | -8.53 |
| 2025-02-28 | -8.53 |
| 2025-02-27 | -8.53 |
| 2025-02-26 | -8.53 |
| 2025-02-25 | -8.53 |
| 2025-02-24 | -8.53 |
| 2025-02-21 | -8.53 |
| 2025-02-20 | -8.53 |
| 2025-02-19 | -8.53 |
| 2025-02-18 | -8.53 |
| 2025-02-17 | -8.53 |
| 2025-02-14 | -8.53 |
| 2025-02-13 | -8.53 |
| 2025-02-12 | -8.53 |
| 2025-02-11 | -8.53 |
| 2025-02-10 | -8.53 |
| 2025-02-07 | -8.53 |
| 2025-02-06 | -8.53 |
| 2025-02-05 | -8.53 |
| 2025-02-04 | -4.70 |
| 2025-02-03 | -5.84 |
| 2025-01-28 | -3.71 |
| 2025-01-27 | -5.55 |
| 2025-01-24 | -7.11 |
| 2025-01-23 | -8.39 |
| 2025-01-22 | -8.96 |
| 2025-01-21 | -9.52 |
| 2025-01-20 | -8.96 |
| 2025-01-17 | -11.23 |
| 2025-01-16 | -10.52 |
| 2025-01-15 | -10.66 |
| 2025-01-14 | -10.66 |
| 2025-01-13 | -13.64 |
| 2025-01-10 | -13.35 |
| 2025-01-09 | -11.51 |
| 2025-01-08 | -12.22 |
| 2025-01-07 | -11.08 |
| 2025-01-06 | -10.52 |
| 2025-01-03 | -10.66 |
| 2025-01-02 | -7.96 |
| 2024-12-31 | -2.86 |
| 2024-12-30 | -3.00 |
| 2024-12-27 | -2.29 |
| 2024-12-24 | -2.86 |
| 2024-12-23 | -2.72 |
| 2024-12-20 | -3.14 |
| 2024-12-19 | -2.01 |
| 2024-12-18 | -2.15 |
| 2024-12-17 | -1.87 |
| 2024-12-16 | -1.73 |
| 2024-12-13 | -2.01 |
| 2024-12-12 | 0.26 |
| 2024-12-11 | 0.40 |
| 2024-12-10 | 1.11 |
| 2024-12-09 | 3.38 |
| 2024-12-06 | 0.40 |
| 2024-12-05 | 0.83 |
| 2024-12-04 | 0.69 |
| 2024-12-03 | 0.69 |
| 2024-12-02 | 0.12 |
| 2024-11-29 | -1.87 |
| 2024-11-28 | -4.42 |
| 2024-11-27 | -3.99 |
| 2024-11-26 | -5.84 |
| 2024-11-25 | -5.13 |
| 2024-11-22 | -3.71 |
| 2024-11-21 | -0.73 |
| 2024-11-20 | -2.01 |
| 2024-11-19 | -1.30 |
| 2024-11-18 | -2.29 |
| 2024-11-15 | -3.57 |
| 2024-11-14 | -0.87 |
| 2024-11-13 | 1.39 |
| 2024-11-12 | 0.69 |
| 2024-11-11 | 2.81 |
| 2024-11-08 | 4.09 |
| 2024-11-07 | 4.80 |
| 2024-11-06 | -0.73 |
| 2024-11-05 | 0.26 |
| 2024-11-04 | -3.85 |
| 2024-11-01 | -7.68 |
| 2024-10-31 | -7.96 |
| 2024-10-30 | -7.54 |
| 2024-10-29 | -5.98 |
| 2024-10-28 | -6.83 |
| 2024-10-25 | -7.11 |
| 2024-10-24 | -7.82 |
| 2024-10-23 | -6.40 |
| 2024-10-22 | -6.55 |
| 2024-10-21 | -4.99 |
| 2024-10-18 | -2.01 |
| 2024-10-17 | -6.40 |
| 2024-10-16 | -7.54 |
| 2024-10-15 | -8.67 |
| 2024-10-14 | -7.40 |
| 2024-10-10 | 0.54 |
| 2024-10-09 | -48.56 |
| 2024-10-08 | -48.56 |
| 2024-10-07 | -48.56 |
| 2024-10-04 | -48.56 |
| 2024-10-03 | -48.56 |
| 2024-10-02 | -48.56 |
| 2024-09-30 | -48.56 |
| 2024-09-27 | -48.56 |
| 2024-09-26 | -48.56 |
| 2024-09-25 | -48.56 |
| 2024-09-24 | -48.56 |
| 2024-09-23 | -48.56 |
| 2024-09-20 | -48.56 |
| 2024-09-19 | -48.56 |
| 2024-09-17 | -48.56 |
| 2024-09-16 | -48.56 |
| 2024-09-13 | -48.56 |
| 2024-09-12 | -48.56 |
| 2024-09-11 | -48.56 |
| 2024-09-10 | -48.56 |
| 2024-09-09 | -48.56 |
| 2024-09-05 | -48.56 |
| 2024-09-04 | -51.23 |
| 2024-09-03 | -50.53 |
| 2024-09-02 | -51.37 |
| 2024-08-30 | -51.23 |
| 2024-08-29 | -52.08 |
| 2024-08-28 | -51.65 |
| 2024-08-27 | -51.09 |
| 2024-08-26 | -50.53 |
| 2024-08-23 | -50.39 |
| 2024-08-22 | -50.95 |
| 2024-08-21 | -51.23 |
| 2024-08-20 | -50.95 |
| 2024-08-19 | -50.39 |
| 2024-08-16 | -50.81 |
| 2024-08-15 | -50.39 |
| 2024-08-14 | -51.51 |
| 2024-08-13 | -50.81 |
| 2024-08-12 | -51.09 |
| 2024-08-09 | -50.95 |
| 2024-08-08 | -51.23 |
| 2024-08-07 | -50.95 |
| 2024-08-06 | -51.23 |
| 2024-08-05 | -51.37 |
| 2024-08-02 | -50.67 |
| 2024-08-01 | -49.13 |
| 2024-07-31 | -49.27 |
| 2024-07-30 | -51.94 |
| 2024-07-29 | -51.23 |
| 2024-07-26 | -50.81 |
| 2024-07-25 | -52.08 |
| 2024-07-24 | -51.23 |
| 2024-07-23 | -51.09 |
| 2024-07-22 | -49.83 |
| 2024-07-19 | -50.67 |
| 2024-07-18 | -50.11 |
| 2024-07-17 | -50.53 |
| 2024-07-16 | -50.81 |
| 2024-07-15 | -50.95 |
| 2024-07-12 | -50.67 |
| 2024-07-11 | -51.37 |
| 2024-07-10 | -52.36 |
| 2024-07-09 | -50.95 |
| 2024-07-08 | -51.37 |
| 2024-07-05 | -49.97 |
| 2024-07-04 | -49.27 |
| 2024-07-03 | -49.27 |
| 2024-07-02 | -49.69 |
| 2024-06-28 | -48.98 |
| 2024-06-27 | -49.13 |
| 2024-06-26 | -47.16 |
| 2024-06-25 | -48.00 |
| 2024-06-24 | -47.30 |
| 2024-06-21 | -46.75 |
| 2024-06-20 | -45.11 |
| 2024-06-19 | -44.70 |
| 2024-06-18 | -44.70 |
| 2024-06-17 | -46.07 |
| 2024-06-14 | -45.52 |
| 2024-06-13 | -48.39 |
| 2024-06-12 | -48.93 |
| 2024-06-11 | -49.21 |
| 2024-06-07 | -47.30 |
| 2024-06-06 | -47.71 |
| 2024-06-05 | -47.02 |
| 2024-06-04 | -46.75 |
| 2024-06-03 | -47.16 |
| 2024-05-31 | -47.57 |
| 2024-05-30 | -45.66 |
| 2024-05-29 | -45.25 |
| 2024-05-28 | -45.93 |
| 2024-05-27 | -45.52 |
| 2024-05-24 | -47.71 |
| 2024-05-23 | -46.61 |
| 2024-05-22 | -45.52 |
| 2024-05-21 | -45.79 |
| 2024-05-20 | -44.02 |
| 2024-05-17 | -43.61 |
| 2024-05-16 | -45.11 |
| 2024-05-14 | -46.34 |
| 2024-05-13 | -45.25 |
| 2024-05-10 | -46.07 |
| 2024-05-09 | -47.84 |
| 2024-05-08 | -49.21 |
| 2024-05-07 | -47.02 |
| 2024-05-06 | -47.71 |
| 2024-05-03 | -48.12 |
| 2024-05-02 | -47.84 |
| 2024-04-30 | -48.66 |
| 2024-04-29 | -47.16 |
| 2024-04-26 | -47.43 |
| 2024-04-25 | -50.16 |
| 2024-04-24 | -50.30 |
| 2024-04-23 | -51.26 |
| 2024-04-22 | -51.12 |
| 2024-04-19 | -51.67 |
| 2024-04-18 | -51.67 |
| 2024-04-17 | -52.21 |
| 2024-04-16 | -52.62 |
| 2024-04-15 | -51.39 |
| 2024-04-12 | -51.53 |
| 2024-04-11 | -49.75 |
| 2024-04-10 | -49.34 |
| 2024-04-09 | -49.21 |
| 2024-04-08 | -49.07 |
| 2024-04-05 | -50.16 |
| 2024-04-03 | -48.12 |
| 2024-04-02 | -48.39 |
| 2024-03-28 | -48.93 |
| 2024-03-27 | -49.21 |
| 2024-03-26 | -48.53 |
| 2024-03-25 | -48.12 |
| 2024-03-22 | -47.30 |
| 2024-03-21 | -46.89 |
| 2024-03-20 | -47.16 |
| 2024-03-19 | -47.02 |
| 2024-03-18 | -45.11 |
| 2024-03-15 | -46.07 |
| 2024-03-14 | -45.11 |
| 2024-03-13 | -44.84 |
| 2024-03-12 | -43.34 |
| 2024-03-11 | -44.16 |
| 2024-03-08 | -45.52 |
| 2024-03-07 | -45.93 |
| 2024-03-06 | -45.52 |
| 2024-03-05 | -46.48 |
| 2024-03-04 | -46.07 |
| 2024-03-01 | -46.07 |
| 2024-02-29 | -46.89 |
| 2024-02-28 | -46.89 |
| 2024-02-27 | -46.61 |
| 2024-02-26 | -47.57 |
| 2024-02-23 | -46.89 |
| 2024-02-22 | -46.75 |
| 2024-02-21 | -47.16 |
| 2024-02-20 | -48.12 |
| 2024-02-19 | -50.03 |
| 2024-02-16 | -49.34 |
| 2024-02-15 | -51.53 |
| 2024-02-14 | -51.26 |
| 2024-02-09 | -50.57 |
| 2024-02-08 | -49.48 |
| 2024-02-07 | -49.75 |
| 2024-02-06 | -49.62 |
| 2024-02-05 | -52.21 |
| 2024-02-02 | -51.53 |
| 2024-02-01 | -50.98 |
| 2024-01-31 | -50.85 |
| 2024-01-30 | -49.34 |
| 2024-01-29 | -47.43 |
| 2024-01-26 | -47.43 |
| 2024-01-25 | -46.61 |
| 2024-01-24 | -47.43 |
| 2024-01-23 | -49.75 |
| 2024-01-22 | -50.98 |
| 2024-01-19 | -49.34 |
| 2024-01-18 | -48.39 |
| 2024-01-17 | -48.66 |
| 2024-01-16 | -45.93 |
| 2024-01-15 | -45.66 |
| 2024-01-12 | -45.25 |
| 2024-01-11 | -45.38 |
| 2024-01-10 | -46.07 |
| 2024-01-09 | -45.93 |
| 2024-01-08 | -45.66 |
| 2024-01-05 | -44.57 |
| 2024-01-04 | -44.16 |
| 2024-01-03 | -43.47 |
| 2024-01-02 | -43.75 |
| 2023-12-29 | -43.06 |
| 2023-12-28 | -43.47 |
| 2023-12-27 | -45.11 |
| 2023-12-22 | -45.79 |
| 2023-12-21 | -45.11 |
| 2023-12-20 | -45.38 |
| 2023-12-19 | -44.84 |
| 2023-12-18 | -44.16 |
| 2023-12-15 | -43.47 |
| 2023-12-14 | -44.29 |
| 2023-12-13 | -44.43 |
| 2023-12-12 | -43.34 |
| 2023-12-11 | -43.88 |
| 2023-12-08 | -43.47 |
| 2023-12-07 | -42.65 |
| 2023-12-06 | -42.38 |
| 2023-12-05 | -42.24 |
| 2023-12-04 | -41.02 |
| 2023-12-01 | -40.33 |
| 2023-11-30 | -40.20 |
| 2023-11-29 | -39.92 |
| 2023-11-28 | -38.69 |
| 2023-11-27 | -38.56 |
| 2023-11-24 | -37.74 |
| 2023-11-23 | -37.19 |
| 2023-11-22 | -37.74 |
| 2023-11-21 | -36.78 |
| 2023-11-20 | -36.92 |
| 2023-11-17 | -37.19 |
| 2023-11-16 | -36.65 |
| 2023-11-15 | -36.24 |
| 2023-11-14 | -36.78 |
| 2023-11-13 | -37.19 |
| 2023-11-10 | -37.74 |
| 2023-11-09 | -38.01 |
| 2023-11-08 | -37.06 |
| 2023-11-07 | -36.37 |
| 2023-11-06 | -35.69 |
| 2023-11-03 | -38.69 |
| 2023-11-02 | -39.51 |
| 2023-11-01 | -39.24 |
| 2023-10-31 | -38.69 |
| 2023-10-30 | -38.28 |
| 2023-10-27 | -38.28 |
| 2023-10-26 | -39.10 |
| 2023-10-25 | -38.69 |
| 2023-10-24 | -38.97 |
| 2023-10-20 | -38.83 |
| 2023-10-19 | -38.56 |
| 2023-10-18 | -36.65 |
| 2023-10-17 | -37.19 |
| 2023-10-16 | -37.88 |
| 2023-10-13 | -37.19 |
| 2023-10-12 | -35.83 |
| 2023-10-11 | -36.92 |
| 2023-10-10 | -37.74 |
| 2023-10-09 | -37.74 |
| 2023-10-06 | -37.47 |
| 2023-10-05 | -38.28 |
| 2023-10-04 | -38.01 |
| 2023-10-03 | -37.06 |
| 2023-09-29 | -35.83 |
| 2023-09-28 | -35.55 |
| 2023-09-27 | -35.28 |
| 2023-09-26 | -35.01 |
| 2023-09-25 | -34.60 |
| 2023-09-22 | -33.51 |
| 2023-09-21 | -35.28 |
| 2023-09-20 | -34.46 |
| 2023-09-19 | -33.92 |
| 2023-09-18 | -34.05 |
| 2023-09-15 | -33.78 |
| 2023-09-14 | -33.10 |
| 2023-09-13 | -33.64 |
| 2023-09-12 | -33.23 |
| 2023-09-11 | -32.00 |
| 2023-09-07 | -33.64 |
| 2023-09-06 | -32.96 |
| 2023-09-05 | -32.96 |
| 2023-09-04 | -32.00 |
| 2023-08-31 | -33.51 |
| 2023-08-30 | -30.50 |
| 2023-08-29 | -29.27 |
| 2023-08-28 | -31.32 |
| 2023-08-25 | -31.59 |
| 2023-08-24 | -32.69 |
| 2023-08-23 | -33.23 |
| 2023-08-22 | -32.14 |
| 2023-08-21 | -33.23 |
| 2023-08-18 | -31.18 |
| 2023-08-17 | -29.96 |
| 2023-08-16 | -29.82 |
| 2023-08-15 | -29.41 |
| 2023-08-14 | -29.55 |
| 2023-08-11 | -29.00 |
| 2023-08-10 | -26.68 |
| 2023-08-09 | -27.36 |
| 2023-08-08 | -26.54 |
| 2023-08-07 | -26.00 |
| 2023-08-04 | -24.77 |
| 2023-08-03 | -26.00 |
| 2023-08-02 | -26.95 |
| 2023-08-01 | -26.82 |
| 2023-07-31 | -25.72 |
| 2023-07-28 | -25.72 |
| 2023-07-27 | -29.82 |
| 2023-07-26 | -28.73 |
| 2023-07-25 | -29.00 |
| 2023-07-24 | -31.87 |
| 2023-07-21 | -32.28 |
| 2023-07-20 | -32.55 |
| 2023-07-19 | -32.69 |
| 2023-07-18 | -32.14 |
| 2023-07-14 | -32.41 |
| 2023-07-13 | -32.82 |
| 2023-07-12 | -33.78 |
| 2023-07-11 | -33.51 |
| 2023-07-10 | -34.05 |
| 2023-07-07 | -34.60 |
| 2023-07-06 | -34.73 |
| 2023-07-05 | -33.64 |
| 2023-07-04 | -33.78 |
| 2023-07-03 | -33.64 |
| 2023-06-30 | -34.46 |
| 2023-06-29 | -36.38 |
| 2023-06-28 | -35.21 |
| 2023-06-27 | -34.82 |
| 2023-06-26 | -35.21 |
| 2023-06-23 | -34.82 |
| 2023-06-21 | -33.65 |
| 2023-06-20 | -32.48 |
| 2023-06-19 | -31.70 |
| 2023-06-16 | -31.44 |
| 2023-06-15 | -31.44 |
| 2023-06-14 | -32.87 |
| 2023-06-13 | -32.22 |
| 2023-06-12 | -32.61 |
| 2023-06-09 | -31.44 |
| 2023-06-08 | -31.18 |
| 2023-06-07 | -31.83 |
| 2023-06-06 | -31.96 |
| 2023-06-05 | -31.83 |
| 2023-06-02 | -32.09 |
| 2023-06-01 | -33.52 |
| 2023-05-31 | -32.35 |
| 2023-05-30 | -32.87 |
| 2023-05-29 | -33.26 |
| 2023-05-25 | -31.96 |
| 2023-05-24 | -31.44 |
| 2023-05-23 | -30.66 |
| 2023-05-22 | -29.61 |
| 2023-05-19 | -30.39 |
| 2023-05-18 | -29.22 |
| 2023-05-17 | -29.61 |
| 2023-05-16 | -28.44 |
| 2023-05-15 | -28.44 |
| 2023-05-12 | -29.09 |
| 2023-05-11 | -27.66 |
| 2023-05-10 | -27.27 |
| 2023-05-09 | -24.67 |
| 2023-05-08 | -24.41 |
| 2023-05-05 | -26.62 |
| 2023-05-04 | -28.70 |
| 2023-05-03 | -30.53 |
| 2023-05-02 | -29.87 |
| 2023-04-28 | -32.35 |
| 2023-04-27 | -33.39 |
| 2023-04-26 | -33.78 |
| 2023-04-25 | -33.39 |
| 2023-04-24 | -33.00 |
| 2023-04-21 | -33.00 |
| 2023-04-20 | -31.18 |
| 2023-04-19 | -31.57 |
| 2023-04-18 | -30.66 |
| 2023-04-17 | -31.31 |
| 2023-04-14 | -33.52 |
| 2023-04-13 | -33.65 |
| 2023-04-12 | -33.91 |
| 2023-04-11 | -33.78 |
| 2023-04-06 | -35.21 |
| 2023-04-04 | -34.69 |
| 2023-04-03 | -34.30 |
| 2023-03-31 | -36.25 |
| 2023-03-30 | -37.42 |
| 2023-03-29 | -36.64 |
| 2023-03-28 | -36.12 |
| 2023-03-27 | -36.25 |
| 2023-03-24 | -36.25 |
| 2023-03-23 | -35.34 |
| 2023-03-22 | -36.64 |
| 2023-03-21 | -36.90 |
| 2023-03-20 | -37.55 |
| 2023-03-17 | -34.30 |
| 2023-03-16 | -36.25 |
| 2023-03-15 | -35.47 |
| 2023-03-14 | -36.90 |
| 2023-03-13 | -35.21 |
| 2023-03-10 | -35.99 |
| 2023-03-09 | -34.69 |
| 2023-03-08 | -32.35 |
| 2023-03-07 | -32.09 |
| 2023-03-06 | -32.22 |
| 2023-03-03 | -32.09 |
| 2023-03-02 | -32.48 |
| 2023-03-01 | -32.48 |
| 2023-02-28 | -34.30 |
| 2023-02-27 | -33.91 |
| 2023-02-24 | -32.87 |
| 2023-02-23 | -31.96 |
| 2023-02-22 | -31.83 |
| 2023-02-21 | -31.31 |
| 2023-02-20 | -30.39 |
| 2023-02-17 | -33.39 |
| 2023-02-16 | -32.09 |
| 2023-02-15 | -32.48 |
| 2023-02-14 | -31.05 |
| 2023-02-13 | -31.05 |
| 2023-02-10 | -30.79 |
| 2023-02-09 | -29.09 |
| 2023-02-08 | -30.66 |
| 2023-02-07 | -31.05 |
| 2023-02-06 | -31.44 |
| 2023-02-03 | -30.00 |
| 2023-02-02 | -28.83 |
| 2023-02-01 | -27.27 |
| 2023-01-31 | -29.74 |
| 2023-01-30 | -29.61 |
| 2023-01-27 | -25.06 |
| 2023-01-26 | -25.32 |
| 2023-01-20 | -27.53 |
| 2023-01-19 | -28.57 |
| 2023-01-18 | -29.74 |
| 2023-01-17 | -29.87 |
| 2023-01-16 | -29.87 |
| 2023-01-13 | -32.35 |
| 2023-01-12 | -32.87 |
| 2023-01-11 | -32.74 |
| 2023-01-10 | -33.00 |
| 2023-01-09 | -33.26 |
| 2023-01-06 | -34.69 |
| 2023-01-05 | -34.69 |
| 2023-01-04 | -36.12 |
| 2023-01-03 | -37.55 |
| 2022-12-30 | -37.55 |
| 2022-12-29 | -37.29 |
| 2022-12-28 | -35.99 |
| 2022-12-23 | -37.68 |
| 2022-12-22 | -37.68 |
| 2022-12-21 | -38.07 |
| 2022-12-20 | -38.20 |
| 2022-12-19 | -38.20 |
| 2022-12-16 | -37.42 |
| 2022-12-15 | -37.68 |
| 2022-12-14 | -37.42 |
| 2022-12-13 | -36.90 |
| 2022-12-12 | -35.99 |
| 2022-12-09 | -34.69 |
| 2022-12-08 | -35.47 |
| 2022-12-07 | -37.03 |
| 2022-12-06 | -35.47 |
| 2022-12-05 | -34.56 |
| 2022-12-02 | -37.94 |
| 2022-12-01 | -37.29 |
| 2022-11-30 | -37.55 |
| 2022-11-29 | -39.11 |
| 2022-11-28 | -41.84 |
| 2022-11-25 | -41.06 |
| 2022-11-24 | -41.97 |
| 2022-11-23 | -42.36 |
| 2022-11-22 | -42.49 |
| 2022-11-21 | -43.15 |
| 2022-11-18 | -42.49 |
| 2022-11-17 | -41.71 |
| 2022-11-16 | -41.06 |
| 2022-11-15 | -39.24 |
| 2022-11-14 | -41.58 |
| 2022-11-11 | -43.67 |
| 2022-11-10 | -45.88 |
| 2022-11-09 | -45.49 |
| 2022-11-08 | -45.75 |
| 2022-11-07 | -45.62 |
| 2022-11-04 | -46.79 |
| 2022-11-03 | -48.61 |
| 2022-11-02 | -47.18 |
| 2022-11-01 | -48.61 |
| 2022-10-31 | -50.04 |
| 2022-10-28 | -49.26 |
| 2022-10-27 | -47.70 |
| 2022-10-26 | -48.22 |
| 2022-10-25 | -48.61 |
| 2022-10-24 | -48.74 |
| 2022-10-21 | -45.75 |
| 2022-10-20 | -46.14 |
| 2022-10-19 | -46.79 |
| 2022-10-18 | -45.49 |
| 2022-10-17 | -47.31 |
| 2022-10-14 | -47.18 |
| 2022-10-13 | -48.48 |
| 2022-10-12 | -47.70 |
| 2022-10-11 | -48.48 |
| 2022-10-10 | -48.61 |
| 2022-10-07 | -49.13 |
| 2022-10-06 | -47.70 |
| 2022-10-05 | -47.31 |
| 2022-10-03 | -49.91 |
| 2022-09-30 | -45.88 |
| 2022-09-29 | -46.14 |
| 2022-09-28 | -44.06 |
| 2022-09-27 | -41.84 |
| 2022-09-26 | -41.45 |
| 2022-09-23 | -39.89 |
| 2022-09-22 | -38.85 |
| 2022-09-21 | -38.85 |
| 2022-09-20 | -37.68 |
| 2022-09-19 | -37.68 |
| 2022-09-16 | -37.03 |
| 2022-09-15 | -35.34 |
| 2022-09-14 | -35.08 |
| 2022-09-13 | -34.30 |
| 2022-09-09 | -34.04 |
| 2022-09-08 | -35.08 |
| 2022-09-07 | -34.30 |
| 2022-09-06 | -34.56 |
| 2022-09-05 | -34.17 |
| 2022-09-02 | -33.52 |
| 2022-09-01 | -33.26 |
| 2022-08-31 | -33.00 |
| 2022-08-30 | -32.74 |
| 2022-08-29 | -31.96 |
| 2022-08-26 | -31.05 |
| 2022-08-25 | -31.18 |
| 2022-08-24 | -32.48 |
| 2022-08-23 | -31.83 |
| 2022-08-22 | -31.70 |
| 2022-08-19 | -31.05 |
| 2022-08-18 | -31.44 |
| 2022-08-17 | -29.87 |
| 2022-08-16 | -30.66 |
| 2022-08-15 | -30.53 |
| 2022-08-12 | -29.35 |
| 2022-08-11 | -29.74 |
| 2022-08-10 | -31.70 |
| 2022-08-09 | -31.44 |
| 2022-08-08 | -30.92 |
| 2022-08-05 | -31.44 |
| 2022-08-04 | -32.61 |
| 2022-08-03 | -33.39 |
| 2022-08-02 | -33.39 |
| 2022-08-01 | -31.05 |
| 2022-07-29 | -31.70 |
| 2022-07-28 | -31.05 |
| 2022-07-27 | -32.09 |
| 2022-07-26 | -31.83 |
| 2022-07-25 | -32.48 |
| 2022-07-22 | -31.57 |
| 2022-07-21 | -31.96 |
| 2022-07-20 | -32.09 |
| 2022-07-19 | -31.57 |
| 2022-07-18 | -31.96 |
| 2022-07-15 | -33.52 |
| 2022-07-14 | -31.96 |
| 2022-07-13 | -32.35 |
| 2022-07-12 | -31.70 |
| 2022-07-11 | -31.18 |
| 2022-07-08 | -30.66 |
| 2022-07-07 | -31.31 |
| 2022-07-06 | -31.57 |
| 2022-07-05 | -30.79 |
| 2022-07-04 | -31.05 |
| 2022-06-30 | -29.71 |
| 2022-06-29 | -29.10 |
| 2022-06-28 | -28.24 |
| 2022-06-27 | -30.19 |
| 2022-06-24 | -30.93 |
| 2022-06-23 | -30.56 |
| 2022-06-22 | -32.03 |
| 2022-06-21 | -31.17 |
| 2022-06-20 | -31.42 |
| 2022-06-17 | -30.81 |
| 2022-06-16 | -30.44 |
| 2022-06-15 | -29.10 |
| 2022-06-14 | -30.19 |
| 2022-06-13 | -32.03 |
| 2022-06-10 | -30.32 |
| 2022-06-09 | -30.81 |
| 2022-06-08 | -30.44 |
| 2022-06-07 | -31.42 |
| 2022-06-06 | -31.90 |
| 2022-06-02 | -32.15 |
| 2022-06-01 | -31.42 |
| 2022-05-31 | -32.15 |
| 2022-05-30 | -32.76 |
| 2022-05-27 | -33.73 |
| 2022-05-26 | -34.10 |
| 2022-05-25 | -35.20 |
| 2022-05-24 | -34.95 |
| 2022-05-23 | -34.10 |
| 2022-05-20 | -34.22 |
| 2022-05-19 | -34.95 |
| 2022-05-18 | -34.59 |
| 2022-05-17 | -34.22 |
| 2022-05-16 | -35.81 |
| 2022-05-13 | -34.71 |
| 2022-05-12 | -35.81 |
| 2022-05-11 | -35.20 |
| 2022-05-10 | -36.17 |
| 2022-05-06 | -35.56 |
| 2022-05-05 | -34.22 |
| 2022-05-04 | -33.37 |
| 2022-05-03 | -33.12 |
| 2022-04-29 | -32.64 |
| 2022-04-28 | -34.95 |
| 2022-04-27 | -35.08 |
| 2022-04-26 | -34.71 |
| 2022-04-25 | -33.12 |
| 2022-04-22 | -29.95 |
| 2022-04-21 | -29.83 |
| 2022-04-20 | -29.34 |
| 2022-04-19 | -28.36 |
| 2022-04-14 | -26.90 |
| 2022-04-13 | -28.00 |
| 2022-04-12 | -27.51 |
| 2022-04-11 | -27.39 |
| 2022-04-08 | -25.44 |
| 2022-04-07 | -27.51 |
| 2022-04-06 | -25.92 |
| 2022-04-04 | -26.66 |
| 2022-04-01 | -27.75 |
| 2022-03-31 | -27.02 |
| 2022-03-30 | -23.85 |
| 2022-03-29 | -24.95 |
| 2022-03-28 | -25.07 |
| 2022-03-25 | -25.19 |
| 2022-03-24 | -24.22 |
| 2022-03-23 | -23.60 |
| 2022-03-22 | -24.09 |
| 2022-03-21 | -24.83 |
| 2022-03-18 | -22.51 |
| 2022-03-17 | -24.34 |
| 2022-03-16 | -28.00 |
| 2022-03-15 | -31.42 |
| 2022-03-14 | -26.17 |
| 2022-03-11 | -23.73 |
| 2022-03-10 | -23.36 |
| 2022-03-09 | -23.85 |
| 2022-03-08 | -22.26 |
| 2022-03-07 | -20.55 |
| 2022-03-04 | -18.60 |
| 2022-03-03 | -17.38 |
| 2022-03-02 | -18.24 |
| 2022-03-01 | -17.63 |
| 2022-02-28 | -17.99 |
| 2022-02-25 | -17.63 |
| 2022-02-24 | -16.53 |
| 2022-02-23 | -13.84 |
| 2022-02-22 | -14.09 |
| 2022-02-21 | -13.84 |
| 2022-02-18 | -13.72 |
| 2022-02-17 | -14.21 |
| 2022-02-16 | -13.60 |
| 2022-02-15 | -14.21 |
| 2022-02-14 | -13.48 |
| 2022-02-11 | -11.40 |
| 2022-02-10 | -11.77 |
| 2022-02-09 | -12.38 |
| 2022-02-08 | -12.50 |
| 2022-02-07 | -13.96 |
| 2022-02-04 | -14.09 |
| 2022-01-31 | -14.70 |
| 2022-01-28 | -15.67 |
| 2022-01-27 | -13.72 |
| 2022-01-26 | -13.23 |
| 2022-01-25 | -13.23 |
| 2022-01-24 | -11.77 |
| 2022-01-21 | -11.04 |
| 2022-01-20 | -11.16 |
| 2022-01-19 | -13.35 |
| 2022-01-18 | -13.48 |
| 2022-01-17 | -14.45 |
| 2022-01-14 | -14.21 |
| 2022-01-13 | -12.74 |
| 2022-01-12 | -13.96 |
| 2022-01-11 | -14.45 |
| 2022-01-10 | -15.18 |
| 2022-01-07 | -15.43 |
| 2022-01-06 | -16.04 |
| 2022-01-05 | -15.55 |
| 2022-01-04 | -15.31 |
| 2022-01-03 | -15.43 |
| 2021-12-31 | -15.67 |
| 2021-12-30 | -16.28 |
| 2021-12-29 | -16.28 |
| 2021-12-28 | -16.16 |
| 2021-12-24 | -17.01 |
| 2021-12-23 | -17.14 |
| 2021-12-22 | -17.38 |
| 2021-12-21 | -17.01 |
| 2021-12-20 | -17.38 |
| 2021-12-17 | -16.16 |
| 2021-12-16 | -16.16 |
| 2021-12-15 | -16.53 |
| 2021-12-14 | -15.92 |
| 2021-12-13 | -16.16 |
| 2021-12-10 | -16.28 |
| 2021-12-09 | -14.94 |
| 2021-12-08 | -16.16 |
| 2021-12-07 | -16.77 |
| 2021-12-06 | -16.77 |
| 2021-12-03 | -17.01 |
| 2021-12-02 | -17.38 |
| 2021-12-01 | -18.85 |
| 2021-11-30 | -20.07 |
| 2021-11-29 | -19.82 |
| 2021-11-26 | -19.09 |
| 2021-11-25 | -18.24 |
| 2021-11-24 | -17.75 |
| 2021-11-23 | -17.63 |
| 2021-11-22 | -17.75 |
| 2021-11-19 | -17.50 |
| 2021-11-18 | -16.65 |
| 2021-11-17 | -16.16 |
| 2021-11-16 | -16.16 |
| 2021-11-15 | -15.79 |
| 2021-11-12 | -14.82 |
| 2021-11-11 | -15.31 |
| 2021-11-10 | -17.14 |
| 2021-11-09 | -17.26 |
| 2021-11-08 | -17.99 |
| 2021-11-05 | -17.75 |
| 2021-11-04 | -16.89 |
| 2021-11-03 | -16.89 |
| 2021-11-02 | -16.89 |
| 2021-11-01 | -14.45 |
| 2021-10-29 | -15.43 |
| 2021-10-28 | -15.43 |
| 2021-10-27 | -14.21 |
| 2021-10-26 | -12.87 |
| 2021-10-25 | -12.62 |
| 2021-10-22 | -12.87 |
| 2021-10-21 | -13.11 |
| 2021-10-20 | -13.35 |
| 2021-10-19 | -13.60 |
| 2021-10-18 | -13.84 |
| 2021-10-15 | -13.84 |
| 2021-10-12 | -14.21 |
| 2021-10-11 | -12.62 |
| 2021-10-08 | -12.13 |
| 2021-10-07 | -12.74 |
| 2021-10-06 | -13.96 |
| 2021-10-05 | -14.57 |
| 2021-10-04 | -13.84 |
| 2021-09-30 | -12.99 |
| 2021-09-29 | -13.11 |
| 2021-09-28 | -14.45 |
| 2021-09-27 | -14.57 |
| 2021-09-24 | -13.48 |
| 2021-09-23 | -13.72 |
| 2021-09-21 | -14.33 |
| 2021-09-20 | -15.06 |
| 2021-09-17 | -11.28 |
| 2021-09-16 | -12.13 |
| 2021-09-15 | -12.13 |
| 2021-09-14 | -11.89 |
| 2021-09-13 | -10.42 |
| 2021-09-10 | -10.18 |
| 2021-09-09 | -12.62 |
| 2021-09-08 | -7.50 |
| 2021-09-07 | -7.37 |
| 2021-09-06 | -8.59 |
| 2021-09-03 | -8.84 |
| 2021-09-02 | -8.35 |
| 2021-09-01 | -10.18 |
| 2021-08-31 | -12.26 |
| 2021-08-30 | -13.48 |
| 2021-08-27 | -13.11 |
| 2021-08-26 | -13.84 |
| 2021-08-25 | -13.96 |
| 2021-08-24 | -13.48 |
| 2021-08-23 | -16.04 |
| 2021-08-20 | -16.16 |
| 2021-08-19 | -15.06 |
| 2021-08-18 | -14.45 |
| 2021-08-17 | -17.14 |
| 2021-08-16 | -16.53 |
| 2021-08-13 | -16.28 |
| 2021-08-12 | -16.40 |
| 2021-08-11 | -16.77 |
| 2021-08-10 | -17.01 |
| 2021-08-09 | -17.99 |
| 2021-08-06 | -18.60 |
| 2021-08-05 | -18.48 |
| 2021-08-04 | -18.24 |
| 2021-08-03 | -18.72 |
| 2021-08-02 | -19.46 |
| 2021-07-30 | -21.90 |
| 2021-07-29 | -21.16 |
| 2021-07-28 | -21.53 |
| 2021-07-27 | -20.80 |
| 2021-07-26 | -18.97 |
| 2021-07-23 | -15.79 |
| 2021-07-22 | -16.53 |
| 2021-07-21 | -17.87 |
| 2021-07-20 | -18.11 |
| 2021-07-19 | -18.11 |
| 2021-07-16 | -17.99 |
| 2021-07-15 | -19.09 |
| 2021-07-14 | -19.70 |
| 2021-07-13 | -19.33 |
| 2021-07-12 | -19.70 |
| 2021-07-09 | -18.24 |
| 2021-07-08 | -19.58 |
| 2021-07-07 | -19.09 |
| 2021-07-06 | -20.68 |
| 2021-07-05 | -21.29 |
| 2021-07-02 | -21.20 |
| 2021-06-30 | -20.73 |
| 2021-06-29 | -20.50 |
| 2021-06-28 | -20.15 |
| 2021-06-25 | -19.57 |
| 2021-06-24 | -20.50 |
| 2021-06-23 | -20.50 |
| 2021-06-22 | -20.62 |
| 2021-06-21 | -20.27 |
| 2021-06-18 | -20.03 |
| 2021-06-17 | -19.68 |
| 2021-06-16 | -19.33 |
| 2021-06-15 | -19.22 |
| 2021-06-11 | -17.47 |
| 2021-06-10 | -17.24 |
| 2021-06-09 | -16.65 |
| 2021-06-08 | -16.07 |
| 2021-06-07 | -16.30 |
| 2021-06-04 | -15.72 |
| 2021-06-03 | -16.19 |
| 2021-06-02 | -15.26 |
| 2021-06-01 | -14.67 |
| 2021-05-31 | -13.62 |
| 2021-05-28 | -13.39 |
| 2021-05-27 | -14.91 |
| 2021-05-26 | -13.97 |
| 2021-05-25 | -13.62 |
| 2021-05-24 | -16.07 |
| 2021-05-21 | -17.00 |
| 2021-05-20 | -17.24 |
| 2021-05-18 | -16.07 |
| 2021-05-17 | -16.30 |
| 2021-05-14 | -16.30 |
| 2021-05-13 | -19.22 |
| 2021-05-12 | -18.29 |
| 2021-05-11 | -18.40 |
| 2021-05-10 | -18.75 |
| 2021-05-07 | -18.87 |
| 2021-05-06 | -18.64 |
| 2021-05-05 | -18.05 |
| 2021-05-04 | -18.87 |
| 2021-05-03 | -19.22 |
| 2021-04-30 | -18.99 |
| 2021-04-29 | -18.52 |
| 2021-04-28 | -20.73 |
| 2021-04-27 | -20.15 |
| 2021-04-26 | -19.92 |
| 2021-04-23 | -18.64 |
| 2021-04-22 | -18.99 |
| 2021-04-21 | -18.40 |
| 2021-04-20 | -17.94 |
| 2021-04-19 | -17.59 |
| 2021-04-16 | -18.99 |
| 2021-04-15 | -20.62 |
| 2021-04-14 | -19.92 |
| 2021-04-13 | -20.27 |
| 2021-04-12 | -19.33 |
| 2021-04-09 | -19.22 |
| 2021-04-08 | -18.05 |
| 2021-04-07 | -17.47 |
| 2021-04-01 | -16.07 |
| 2021-03-31 | -16.19 |
| 2021-03-30 | -15.14 |
| 2021-03-29 | -15.60 |
| 2021-03-26 | -20.15 |
| 2021-03-25 | -20.27 |
| 2021-03-24 | -17.35 |
| 2021-03-23 | -16.42 |
| 2021-03-22 | -16.19 |
| 2021-03-19 | -17.70 |
| 2021-03-18 | -16.54 |
| 2021-03-17 | -16.77 |
| 2021-03-16 | -16.89 |
| 2021-03-15 | -16.89 |
| 2021-03-12 | -16.77 |
| 2021-03-11 | -16.42 |
| 2021-03-10 | -17.82 |
| 2021-03-09 | -17.47 |
| 2021-03-08 | -17.24 |
| 2021-03-05 | -16.19 |
| 2021-03-04 | -16.19 |
| 2021-03-03 | -15.02 |
| 2021-03-02 | -16.65 |
| 2021-03-01 | -16.65 |
| 2021-02-26 | -17.35 |
| 2021-02-25 | -15.37 |
| 2021-02-24 | -17.12 |
| 2021-02-23 | -15.95 |
| 2021-02-22 | -16.54 |
| 2021-02-19 | -15.95 |
| 2021-02-18 | -17.12 |
| 2021-02-17 | -14.91 |
| 2021-02-16 | -17.35 |
| 2021-02-11 | -19.45 |
| 2021-02-10 | -19.57 |
| 2021-02-09 | -20.15 |
| 2021-02-08 | -20.85 |
| 2021-02-05 | -20.38 |
| 2021-02-04 | -19.80 |
| 2021-02-03 | -17.82 |
| 2021-02-02 | -17.82 |
| 2021-02-01 | -18.52 |
| 2021-01-29 | -19.45 |
| 2021-01-28 | -18.05 |
| 2021-01-27 | -16.65 |
| 2021-01-26 | -16.19 |
| 2021-01-25 | -14.79 |
| 2021-01-22 | -14.91 |
| 2021-01-21 | -11.64 |
| 2021-01-20 | -10.36 |
| 2021-01-19 | -9.89 |
| 2021-01-18 | -12.92 |
| 2021-01-15 | -14.67 |
| 2021-01-14 | -14.32 |
| 2021-01-13 | -12.81 |
| 2021-01-12 | -11.76 |
| 2021-01-11 | -17.00 |
| 2021-01-08 | -16.19 |
| 2021-01-07 | -17.82 |
| 2021-01-06 | -17.12 |
| 2021-01-05 | -18.75 |
| 2021-01-04 | -18.99 |
| 2020-12-31 | -19.22 |
| 2020-12-30 | -21.55 |
| 2020-12-29 | -22.25 |
| 2020-12-28 | -23.07 |
| 2020-12-24 | -22.60 |
| 2020-12-23 | -23.07 |
| 2020-12-22 | -23.53 |
| 2020-12-21 | -21.20 |
| 2020-12-18 | -19.92 |
| 2020-12-17 | -19.57 |
| 2020-12-16 | -21.20 |
| 2020-12-15 | -23.07 |
| 2020-12-14 | -22.72 |
| 2020-12-11 | -23.18 |
| 2020-12-10 | -23.88 |
| 2020-12-09 | -22.95 |
| 2020-12-08 | -21.67 |
| 2020-12-07 | -21.43 |
| 2020-12-04 | -20.73 |
| 2020-12-03 | -18.75 |
| 2020-12-02 | -19.22 |
| 2020-12-01 | -18.29 |
| 2020-11-30 | -22.25 |
| 2020-11-27 | -20.73 |
| 2020-11-26 | -21.90 |
| 2020-11-25 | -22.95 |
| 2020-11-24 | -22.13 |
| 2020-11-23 | -22.25 |
| 2020-11-20 | -24.23 |
| 2020-11-19 | -24.70 |
| 2020-11-18 | -20.50 |
| 2020-11-17 | -21.55 |
| 2020-11-16 | -21.08 |
| 2020-11-13 | -21.67 |
| 2020-11-12 | -19.33 |
| 2020-11-11 | -18.64 |
| 2020-11-10 | -19.22 |
| 2020-11-09 | -18.64 |
| 2020-11-06 | -21.67 |
| 2020-11-05 | -21.43 |
| 2020-11-04 | -23.53 |
| 2020-11-03 | -22.83 |
| 2020-11-02 | -25.43 |
| 2020-10-30 | -27.42 |
| 2020-10-29 | -26.65 |
| 2020-10-28 | -26.53 |
| 2020-10-27 | -25.65 |
| 2020-10-23 | -23.21 |
| 2020-10-22 | -24.65 |
| 2020-10-21 | -25.20 |
| 2020-10-20 | -25.43 |
| 2020-10-19 | -25.31 |
| 2020-10-16 | -24.54 |
| 2020-10-15 | -26.09 |
| 2020-10-14 | -24.76 |
| 2020-10-12 | -23.87 |
| 2020-10-09 | -26.20 |
| 2020-10-08 | -25.98 |
| 2020-10-07 | -27.76 |
| 2020-10-06 | -26.76 |
| 2020-10-05 | -26.65 |
| 2020-09-30 | -27.20 |
| 2020-09-29 | -27.09 |
| 2020-09-28 | -27.09 |
| 2020-09-25 | -28.75 |
| 2020-09-24 | -29.09 |
| 2020-09-23 | -28.31 |
| 2020-09-22 | -27.87 |
| 2020-09-21 | -25.87 |
| 2020-09-18 | -23.54 |
| 2020-09-17 | -25.65 |
| 2020-09-16 | -25.54 |
| 2020-09-15 | -25.43 |
| 2020-09-14 | -25.76 |
| 2020-09-11 | -25.65 |
| 2020-09-10 | -25.43 |
| 2020-09-09 | -25.31 |
| 2020-09-08 | -23.87 |
| 2020-09-07 | -24.87 |
| 2020-09-04 | -22.98 |
| 2020-09-03 | -22.32 |
| 2020-09-02 | -22.10 |
| 2020-09-01 | -20.99 |
| 2020-08-31 | -21.87 |
| 2020-08-28 | -21.76 |
| 2020-08-27 | -21.65 |
| 2020-08-26 | -21.43 |
| 2020-08-25 | -19.77 |
| 2020-08-24 | -19.54 |
| 2020-08-21 | -18.66 |
| 2020-08-20 | -19.21 |
| 2020-08-19 | -17.66 |
| 2020-08-18 | -15.88 |
| 2020-08-17 | -13.44 |
| 2020-08-14 | -17.77 |
| 2020-08-13 | -17.99 |
| 2020-08-12 | -19.43 |
| 2020-08-11 | -18.77 |
| 2020-08-10 | -17.10 |
| 2020-08-07 | -17.43 |
| 2020-08-06 | -15.10 |
| 2020-08-05 | -18.43 |
| 2020-08-04 | -17.21 |
| 2020-08-03 | -18.10 |
| 2020-07-31 | -20.10 |
| 2020-07-30 | -19.88 |
| 2020-07-29 | -18.77 |
| 2020-07-28 | -22.21 |
| 2020-07-27 | -21.98 |
| 2020-07-24 | -21.65 |
| 2020-07-23 | -16.33 |
| 2020-07-22 | -17.43 |
| 2020-07-21 | -15.10 |
| 2020-07-20 | -14.55 |
| 2020-07-17 | -18.21 |
| 2020-07-16 | -18.21 |
| 2020-07-15 | -12.88 |
| 2020-07-14 | -10.78 |
| 2020-07-13 | -7.56 |
| 2020-07-10 | -9.22 |
| 2020-07-09 | -4.45 |
| 2020-07-08 | -2.12 |
| 2020-07-07 | -7.89 |
| 2020-07-06 | -3.56 |
| 2020-07-03 | -17.88 |
| 2020-07-02 | -22.76 |
| 2020-06-30 | -30.53 |
| 2020-06-29 | -32.53 |
| 2020-06-26 | -29.42 |
| 2020-06-24 | -27.87 |
| 2020-06-23 | -27.98 |
| 2020-06-22 | -27.53 |
| 2020-06-19 | -28.42 |
| 2020-06-18 | -29.64 |
| 2020-06-17 | -30.64 |
| 2020-06-16 | -31.75 |
| 2020-06-15 | -33.08 |
| 2020-06-12 | -32.75 |
| 2020-06-11 | -32.53 |
| 2020-06-10 | -30.31 |
| 2020-06-09 | -28.98 |
| 2020-06-08 | -29.86 |
| 2020-06-05 | -30.31 |
| 2020-06-04 | -33.19 |
| 2020-06-03 | -32.42 |
| 2020-06-02 | -31.42 |
| 2020-06-01 | -31.08 |
| 2020-05-29 | -34.97 |
| 2020-05-28 | -34.52 |
| 2020-05-27 | -33.53 |
| 2020-05-26 | -34.19 |
| 2020-05-25 | -34.41 |
| 2020-05-22 | -34.41 |
| 2020-05-21 | -28.75 |
| 2020-05-20 | -27.31 |
| 2020-05-19 | -25.98 |
| 2020-05-18 | -27.42 |
| 2020-05-15 | -28.09 |
| 2020-05-14 | -28.09 |
| 2020-05-13 | -26.42 |
| 2020-05-12 | -25.65 |
| 2020-05-11 | -24.98 |
| 2020-05-08 | -25.76 |
| 2020-05-07 | -26.76 |
| 2020-05-06 | -25.54 |
| 2020-05-05 | -27.98 |
| 2020-05-04 | -26.98 |
| 2020-04-29 | -21.54 |
| 2020-04-28 | -21.21 |
| 2020-04-27 | -22.87 |
| 2020-04-24 | -23.76 |
| 2020-04-23 | -23.21 |
| 2020-04-22 | -23.43 |
| 2020-04-21 | -23.43 |
| 2020-04-20 | -20.76 |
| 2020-04-17 | -20.32 |
| 2020-04-16 | -21.10 |
| 2020-04-15 | -21.21 |
| 2020-04-14 | -18.99 |
| 2020-04-09 | -20.54 |
| 2020-04-08 | -21.98 |
| 2020-04-07 | -19.99 |
| 2020-04-06 | -21.76 |
| 2020-04-03 | -22.98 |
| 2020-04-02 | -22.32 |
| 2020-04-01 | -22.87 |
| 2020-03-31 | -21.32 |
| 2020-03-30 | -22.76 |
| 2020-03-27 | -21.65 |
| 2020-03-26 | -20.54 |
| 2020-03-25 | -19.77 |
| 2020-03-24 | -21.54 |
| 2020-03-23 | -25.54 |
| 2020-03-20 | -23.32 |
| 2020-03-19 | -26.65 |
| 2020-03-18 | -22.54 |
| 2020-03-17 | -18.88 |
| 2020-03-16 | -18.43 |
| 2020-03-13 | -14.44 |
| 2020-03-12 | -14.11 |
| 2020-03-11 | -9.22 |
| 2020-03-10 | -7.45 |
| 2020-03-09 | -9.78 |
| 2020-03-06 | -3.01 |
| 2020-03-05 | -0.34 |
| 2020-03-04 | -3.67 |
| 2020-03-03 | -4.56 |
| 2020-03-02 | -4.45 |
| 2020-02-28 | -7.11 |
| 2020-02-27 | -2.34 |
| 2020-02-26 | -4.12 |
| 2020-02-25 | -3.23 |
| 2020-02-24 | -3.01 |
| 2020-02-21 | -0.12 |
| 2020-02-20 | 1.43 |
| 2020-02-19 | -3.12 |
| 2020-02-18 | -5.45 |
| 2020-02-17 | -4.78 |
| 2020-02-14 | -10.22 |
| 2020-02-13 | -10.89 |
| 2020-02-12 | -10.55 |
| 2020-02-11 | -12.11 |
| 2020-02-10 | -12.55 |
| 2020-02-07 | -10.11 |
| 2020-02-06 | -9.56 |
| 2020-02-05 | -13.00 |
| 2020-02-04 | -12.66 |
| 2020-02-03 | -15.33 |
| 2020-01-31 | -15.55 |
| 2020-01-30 | -14.99 |
| 2020-01-29 | -11.78 |
| 2020-01-24 | -7.56 |
| 2020-01-23 | -7.67 |
| 2020-01-22 | -2.79 |
| 2020-01-21 | -4.67 |
| 2020-01-20 | -0.12 |
| 2020-01-17 | 0.88 |
| 2020-01-16 | 0.10 |
| 2020-01-15 | 0.88 |
| 2020-01-14 | 2.76 |
| 2020-01-13 | 3.21 |
| 2020-01-10 | 2.43 |
| 2020-01-09 | 2.10 |
| 2020-01-08 | -0.12 |
| 2020-01-07 | 2.21 |
| 2020-01-06 | 2.65 |
| 2020-01-03 | 3.76 |
| 2020-01-02 | 4.65 |
| 2019-12-31 | 2.21 |
| 2019-12-30 | 3.21 |
| 2019-12-27 | -0.90 |
| 2019-12-24 | -2.34 |
| 2019-12-23 | -2.23 |
| 2019-12-20 | -0.46 |
| 2019-12-19 | -0.68 |
| 2019-12-18 | -0.34 |
| 2019-12-17 | 0.21 |
| 2019-12-16 | -4.67 |
| 2019-12-13 | -5.01 |
| 2019-12-12 | -8.78 |
| 2019-12-11 | -9.22 |
| 2019-12-10 | -10.33 |
| 2019-12-09 | -10.67 |
| 2019-12-06 | -11.33 |
| 2019-12-05 | -12.66 |
| 2019-12-04 | -13.88 |
| 2019-12-03 | -12.44 |
| 2019-12-02 | -13.77 |
| 2019-11-29 | -13.22 |
| 2019-11-28 | -12.11 |
| 2019-11-27 | -12.44 |
| 2019-11-26 | -11.89 |
| 2019-11-25 | -11.22 |
| 2019-11-22 | -11.78 |
| 2019-11-21 | -11.66 |
| 2019-11-20 | -10.00 |
| 2019-11-19 | -9.22 |
| 2019-11-18 | -10.67 |
| 2019-11-15 | -11.66 |
| 2019-11-14 | -10.55 |
| 2019-11-13 | -10.55 |
| 2019-11-12 | -8.89 |
| 2019-11-11 | -8.89 |
| 2019-11-08 | -6.12 |
| 2019-11-07 | -4.34 |
| 2019-11-06 | -6.00 |
| 2019-11-05 | -4.89 |
| 2019-11-04 | -7.45 |
| 2019-11-01 | -10.33 |
| 2019-10-31 | -10.89 |
| 2019-10-30 | -9.56 |
| 2019-10-29 | -7.89 |
| 2019-10-28 | -6.78 |
| 2019-10-25 | -8.78 |
| 2019-10-24 | -8.78 |
| 2019-10-23 | -9.11 |
| 2019-10-22 | -7.56 |
| 2019-10-21 | -9.00 |
| 2019-10-18 | -9.56 |
| 2019-10-17 | -6.56 |
| 2019-10-16 | -6.78 |
| 2019-10-15 | -6.23 |
| 2019-10-14 | -5.23 |
| 2019-10-11 | -5.23 |
| 2019-10-10 | -7.45 |
| 2019-10-09 | -9.67 |
| 2019-10-08 | -9.33 |
| 2019-10-04 | -9.44 |
| 2019-10-03 | -9.44 |
| 2019-10-02 | -9.67 |
| 2019-09-30 | -8.78 |
| 2019-09-27 | -9.11 |
| 2019-09-26 | -8.67 |
| 2019-09-25 | -7.34 |
| 2019-09-24 | -6.45 |
| 2019-09-23 | -5.45 |
| 2019-09-20 | -3.23 |
| 2019-09-19 | -4.01 |
| 2019-09-18 | -2.68 |
| 2019-09-17 | -2.90 |
| 2019-09-16 | 0.65 |
| 2019-09-13 | 2.98 |
| 2019-09-12 | 1.54 |
| 2019-09-11 | -0.34 |
| 2019-09-10 | -3.01 |
| 2019-09-09 | -3.90 |
| 2019-09-06 | -3.56 |
| 2019-09-05 | -6.00 |
| 2019-09-04 | -10.22 |
| 2019-09-03 | -15.55 |
| 2019-09-02 | -14.33 |
| 2019-08-30 | -17.10 |
| 2019-08-29 | -17.66 |
| 2019-08-28 | -16.88 |
| 2019-08-27 | -16.99 |
| 2019-08-26 | -17.55 |
| 2019-08-23 | -16.10 |
| 2019-08-22 | -16.77 |
| 2019-08-21 | -15.88 |
| 2019-08-20 | -15.44 |
| 2019-08-19 | -15.44 |
| 2019-08-16 | -20.32 |
| 2019-08-15 | -20.65 |
| 2019-08-14 | -19.88 |
| 2019-08-13 | -20.43 |
| 2019-08-12 | -18.99 |
| 2019-08-09 | -20.32 |
| 2019-08-08 | -19.99 |
| 2019-08-07 | -21.32 |
| 2019-08-06 | -20.88 |
| 2019-08-05 | -19.43 |
| 2019-08-02 | -17.32 |
| 2019-08-01 | -14.33 |
| 2019-07-31 | -12.88 |
| 2019-07-30 | -10.55 |
| 2019-07-29 | -11.55 |
| 2019-07-26 | -9.67 |
| 2019-07-25 | -8.33 |
| 2019-07-24 | -8.89 |
| 2019-07-23 | -8.78 |
| 2019-07-22 | -9.22 |
| 2019-07-19 | -6.23 |
| 2019-07-18 | -7.89 |
| 2019-07-17 | -7.78 |
| 2019-07-16 | -7.00 |
| 2019-07-15 | -5.78 |
| 2019-07-12 | -6.67 |
| 2019-07-11 | -6.89 |
| 2019-07-10 | -7.00 |
| 2019-07-09 | -8.11 |
| 2019-07-08 | -8.33 |
| 2019-07-05 | -6.78 |
| 2019-07-04 | -6.78 |
| 2019-07-03 | -5.01 |
| 2019-07-02 | -3.67 |
| 2019-06-28 | -4.68 |
| 2019-06-27 | -3.81 |
| 2019-06-26 | -6.42 |
| 2019-06-25 | -7.29 |
| 2019-06-24 | -5.44 |
| 2019-06-21 | -4.24 |
| 2019-06-20 | -4.35 |
| 2019-06-19 | -7.72 |
| 2019-06-18 | -12.84 |
| 2019-06-17 | -12.73 |
| 2019-06-14 | -12.29 |
| 2019-06-13 | -10.12 |
| 2019-06-12 | -9.68 |
| 2019-06-11 | -5.98 |
| 2019-06-10 | -12.73 |
| 2019-06-06 | -13.82 |
| 2019-06-05 | -13.60 |
| 2019-06-04 | -13.60 |
| 2019-06-03 | -13.16 |
| 2019-05-31 | -12.51 |
| 2019-05-30 | -12.08 |
| 2019-05-29 | -11.53 |
| 2019-05-28 | -9.90 |
| 2019-05-27 | -10.01 |
| 2019-05-24 | -10.12 |
| 2019-05-23 | -10.34 |
| 2019-05-22 | -7.83 |
| 2019-05-21 | -7.51 |
| 2019-05-20 | -7.07 |
| 2019-05-17 | -5.87 |
| 2019-05-16 | -4.46 |
| 2019-05-15 | -4.68 |
| 2019-05-14 | -4.89 |
| 2019-05-10 | -0.32 |
| 2019-05-09 | -3.81 |
| 2019-05-08 | -0.43 |
| 2019-05-07 | 2.40 |
| 2019-05-06 | 2.29 |
| 2019-05-03 | 11.43 |
| 2019-05-02 | 11.21 |
| 2019-04-30 | 9.90 |
| 2019-04-29 | 8.82 |
| 2019-04-26 | 10.56 |
| 2019-04-25 | 9.25 |
| 2019-04-24 | 14.26 |
| 2019-04-23 | 12.30 |
| 2019-04-18 | 13.17 |
| 2019-04-17 | 15.34 |
| 2019-04-16 | 12.73 |
| 2019-04-15 | 11.86 |
| 2019-04-12 | 12.08 |
| 2019-04-11 | 12.08 |
| 2019-04-10 | 15.56 |
| 2019-04-09 | 17.74 |
| 2019-04-08 | 19.92 |
| 2019-04-04 | 20.57 |
| 2019-04-03 | 20.35 |
| 2019-04-02 | 16.65 |
| 2019-04-01 | 14.91 |
| 2019-03-29 | 10.56 |
| 2019-03-28 | 6.20 |
| 2019-03-27 | 5.55 |
| 2019-03-26 | 5.12 |
| 2019-03-25 | 7.29 |
| 2019-03-22 | 10.99 |
| 2019-03-21 | 11.65 |
| 2019-03-20 | 12.30 |
| 2019-03-19 | 13.82 |
| 2019-03-18 | 15.34 |
| 2019-03-15 | 12.08 |
| 2019-03-14 | 11.43 |
| 2019-03-13 | 13.17 |
| 2019-03-12 | 15.13 |
| 2019-03-11 | 12.52 |
| 2019-03-08 | 10.34 |
| 2019-03-07 | 17.74 |
| 2019-03-06 | 15.78 |
| 2019-03-05 | 15.34 |
| 2019-03-04 | 18.83 |
| 2019-03-01 | 18.17 |
| 2019-02-28 | 13.39 |
| 2019-02-27 | 15.56 |
| 2019-02-26 | 17.52 |
| 2019-02-25 | 22.53 |
| 2019-02-22 | 16.43 |
| 2019-02-21 | 10.56 |
| 2019-02-20 | 8.16 |
| 2019-02-19 | 5.23 |
| 2019-02-18 | 3.81 |
| 2019-02-15 | -0.43 |
| 2019-02-14 | 2.94 |
| 2019-02-13 | 3.92 |
| 2019-02-12 | 1.53 |
| 2019-02-11 | 0.55 |
| 2019-02-08 | -0.87 |
| 2019-02-04 | -0.98 |
| 2019-02-01 | -0.76 |
| 2019-01-31 | -4.02 |
| 2019-01-30 | -6.20 |
| 2019-01-29 | -4.89 |
| 2019-01-28 | -4.24 |
| 2019-01-25 | -3.48 |
| 2019-01-24 | -6.53 |
| 2019-01-23 | -8.81 |
| 2019-01-22 | -8.27 |
| 2019-01-21 | -7.83 |
| 2019-01-18 | -6.74 |
| 2019-01-17 | -6.96 |
| 2019-01-16 | -6.09 |
| 2019-01-15 | -8.05 |
| 2019-01-14 | -10.44 |
| 2019-01-11 | -9.68 |
| 2019-01-10 | -9.68 |
| 2019-01-09 | -10.66 |
| 2019-01-08 | -11.97 |
| 2019-01-07 | -13.16 |
| 2019-01-04 | -15.45 |
| 2019-01-03 | -19.69 |
| 2019-01-02 | -20.89 |
| 2018-12-31 | -18.39 |
| 2018-12-28 | -19.91 |
| 2018-12-27 | -20.78 |
| 2018-12-24 | -19.15 |
| 2018-12-21 | -18.71 |
| 2018-12-20 | -15.01 |
| 2018-12-19 | -13.16 |
| 2018-12-18 | -13.16 |
| 2018-12-17 | -11.53 |
| 2018-12-14 | -10.88 |
| 2018-12-13 | -8.49 |
| 2018-12-12 | -10.34 |
| 2018-12-11 | -11.32 |
| 2018-12-10 | -7.72 |
| 2018-12-07 | -8.05 |
| 2018-12-06 | -4.68 |
| 2018-12-05 | -1.52 |
| 2018-12-04 | -0.98 |
| 2018-12-03 | -5.11 |
| 2018-11-30 | -11.64 |
| 2018-11-29 | -10.44 |
| 2018-11-28 | -9.57 |
| 2018-11-27 | -10.55 |
| 2018-11-26 | -11.21 |
| 2018-11-23 | -12.08 |
| 2018-11-22 | -9.25 |
| 2018-11-21 | -7.51 |
| 2018-11-20 | -9.14 |
| 2018-11-19 | -6.42 |
| 2018-11-16 | -6.96 |
| 2018-11-15 | -9.14 |
| 2018-11-14 | -10.88 |
| 2018-11-13 | -10.55 |
| 2018-11-12 | -11.75 |
| 2018-11-09 | -13.06 |
| 2018-11-08 | -9.14 |
| 2018-11-07 | -9.14 |
| 2018-11-06 | -7.72 |
| 2018-11-05 | -7.51 |
| 2018-11-02 | -5.98 |
| 2018-11-01 | -7.94 |
| 2018-10-31 | -14.14 |
| 2018-10-30 | -15.45 |
| 2018-10-29 | -17.84 |
| 2018-10-26 | -16.21 |
| 2018-10-25 | -14.04 |
| 2018-10-24 | -18.71 |
| 2018-10-23 | -20.56 |
| 2018-10-22 | -17.84 |
| 2018-10-19 | -28.29 |
| 2018-10-18 | -30.36 |
| 2018-10-16 | -29.16 |
| 2018-10-15 | -29.49 |
| 2018-10-12 | -27.53 |
| 2018-10-11 | -28.73 |
| 2018-10-10 | -23.94 |
| 2018-10-09 | -24.26 |
| 2018-10-08 | -25.03 |
| 2018-10-05 | -24.59 |
| 2018-10-04 | -24.16 |
| 2018-10-03 | -22.85 |
| 2018-10-02 | -23.83 |
| 2018-09-28 | -22.52 |
| 2018-09-27 | -21.43 |
| 2018-09-26 | -18.28 |
| 2018-09-24 | -20.35 |
| 2018-09-21 | -18.28 |
| 2018-09-20 | -19.80 |
| 2018-09-19 | -19.15 |
| 2018-09-18 | -21.76 |
| 2018-09-17 | -22.74 |
| 2018-09-14 | -22.52 |
| 2018-09-13 | -23.18 |
| 2018-09-12 | -27.31 |
| 2018-09-11 | -27.09 |
| 2018-09-10 | -27.42 |
| 2018-09-07 | -24.92 |
| 2018-09-06 | -25.35 |
| 2018-09-05 | -24.92 |
| 2018-09-04 | -24.05 |
| 2018-09-03 | -25.46 |
| 2018-08-31 | -24.48 |
| 2018-08-30 | -23.61 |
| 2018-08-29 | -20.67 |
| 2018-08-28 | -18.93 |
| 2018-08-27 | -18.93 |
| 2018-08-24 | -22.63 |
| 2018-08-23 | -21.33 |
| 2018-08-22 | -21.22 |
| 2018-08-21 | -22.20 |
| 2018-08-20 | -23.18 |
| 2018-08-17 | -23.72 |
| 2018-08-16 | -22.63 |
| 2018-08-15 | -23.18 |
| 2018-08-14 | -20.46 |
| 2018-08-13 | -20.56 |
| 2018-08-10 | -18.50 |
| 2018-08-09 | -18.39 |
| 2018-08-08 | -21.11 |
| 2018-08-07 | -21.22 |
| 2018-08-06 | -21.76 |
| 2018-08-03 | -19.91 |
| 2018-08-02 | -18.61 |
| 2018-08-01 | -15.99 |
| 2018-07-31 | -13.82 |
| 2018-07-30 | -13.49 |
| 2018-07-27 | -13.06 |
| 2018-07-26 | -13.38 |
| 2018-07-25 | -12.40 |
| 2018-07-24 | -12.51 |
| 2018-07-23 | -14.36 |
| 2018-07-20 | -14.58 |
| 2018-07-19 | -15.01 |
| 2018-07-18 | -15.01 |
| 2018-07-17 | -15.78 |
| 2018-07-16 | -15.56 |
| 2018-07-13 | -14.80 |
| 2018-07-12 | -14.47 |
| 2018-07-11 | -17.30 |
| 2018-07-10 | -16.43 |
| 2018-07-09 | -16.43 |
| 2018-07-06 | -19.80 |
| 2018-07-05 | -19.59 |
| 2018-07-04 | -18.72 |
| 2018-07-03 | -17.36 |
| 2018-06-29 | -16.84 |
| 2018-06-28 | -18.62 |
| 2018-06-27 | -18.83 |
| 2018-06-26 | -14.95 |
| 2018-06-25 | -14.74 |
| 2018-06-22 | -12.54 |
| 2018-06-21 | -13.90 |
| 2018-06-20 | -11.17 |
| 2018-06-19 | -10.02 |
| 2018-06-15 | -4.04 |
| 2018-06-14 | -1.00 |
| 2018-06-13 | -0.16 |
| 2018-06-12 | 1.52 |
| 2018-06-11 | 1.72 |
| 2018-06-08 | 2.46 |
| 2018-06-07 | 4.77 |
| 2018-06-06 | 3.72 |
| 2018-06-05 | 4.14 |
| 2018-06-04 | 4.77 |
| 2018-06-01 | 2.67 |
| 2018-05-31 | 2.98 |
| 2018-05-30 | -0.16 |
| 2018-05-29 | 2.56 |
| 2018-05-28 | 4.45 |
| 2018-05-25 | 4.14 |
| 2018-05-24 | 5.71 |
| 2018-05-23 | 5.92 |
| 2018-05-21 | 9.90 |
| 2018-05-18 | 10.95 |
| 2018-05-17 | 11.16 |
| 2018-05-16 | 13.05 |
| 2018-05-15 | 12.84 |
| 2018-05-14 | 13.26 |
| 2018-05-11 | 10.95 |
| 2018-05-10 | 10.32 |
| 2018-05-09 | 10.32 |
| 2018-05-08 | 10.32 |
| 2018-05-07 | 10.11 |
| 2018-05-04 | 8.86 |
| 2018-05-03 | 10.95 |
| 2018-05-02 | 12.84 |
| 2018-04-30 | 13.26 |
| 2018-04-27 | 9.90 |
| 2018-04-26 | 8.86 |
| 2018-04-25 | 10.11 |
| 2018-04-24 | 12.00 |
| 2018-04-23 | 9.90 |
| 2018-04-20 | 10.32 |
| 2018-04-19 | 12.84 |
| 2018-04-18 | 10.95 |
| 2018-04-17 | 9.90 |
| 2018-04-16 | 11.16 |
| 2018-04-13 | 14.10 |
| 2018-04-12 | 13.68 |
| 2018-04-11 | 14.10 |
| 2018-04-10 | 14.52 |
| 2018-04-09 | 11.58 |
| 2018-04-06 | 8.44 |
| 2018-04-04 | 7.81 |
| 2018-04-03 | 9.90 |
| 2018-03-29 | 8.86 |
| 2018-03-28 | 9.49 |
| 2018-03-27 | 12.21 |
| 2018-03-26 | 10.32 |
| 2018-03-23 | 10.74 |
| 2018-03-22 | 13.68 |
| 2018-03-21 | 13.68 |
| 2018-03-20 | 14.31 |
| 2018-03-19 | 14.94 |
| 2018-03-16 | 15.36 |
| 2018-03-15 | 16.62 |
| 2018-03-14 | 17.04 |
| 2018-03-13 | 17.46 |
| 2018-03-12 | 18.50 |
| 2018-03-09 | 17.25 |
| 2018-03-08 | 16.20 |
| 2018-03-07 | 15.99 |
| 2018-03-06 | 17.67 |
| 2018-03-05 | 14.52 |
| 2018-03-02 | 16.20 |
| 2018-03-01 | 17.88 |
| 2018-02-28 | 17.46 |
| 2018-02-27 | 20.18 |
| 2018-02-26 | 20.60 |
| 2018-02-23 | 19.97 |
| 2018-02-22 | 17.46 |
| 2018-02-21 | 18.29 |
| 2018-02-20 | 17.04 |
| 2018-02-15 | 17.25 |
| 2018-02-14 | 16.20 |
| 2018-02-13 | 15.36 |
| 2018-02-12 | 15.36 |
| 2018-02-09 | 14.52 |
| 2018-02-08 | 20.39 |
| 2018-02-07 | 22.07 |
| 2018-02-06 | 23.54 |
| 2018-02-05 | 29.83 |
| 2018-02-02 | 31.72 |
| 2018-02-01 | 31.93 |
| 2018-01-31 | 34.03 |
| 2018-01-30 | 34.03 |
| 2018-01-29 | 34.86 |
| 2018-01-26 | 39.27 |
| 2018-01-25 | 36.54 |
| 2018-01-24 | 41.58 |
| 2018-01-23 | 35.70 |
| 2018-01-22 | 34.86 |
| 2018-01-19 | 34.65 |
| 2018-01-18 | 33.40 |
| 2018-01-17 | 33.19 |
| 2018-01-16 | 27.52 |
| 2018-01-15 | 24.59 |
| 2018-01-12 | 26.06 |
| 2018-01-11 | 26.26 |
| 2018-01-10 | 26.89 |
| 2018-01-09 | 26.89 |
| 2018-01-08 | 26.89 |
| 2018-01-05 | 25.01 |
| 2018-01-04 | 24.38 |
| 2018-01-03 | 23.54 |
| 2018-01-02 | 22.91 |
| 2017-12-29 | 18.92 |
| 2017-12-28 | 19.55 |
| 2017-12-27 | 19.55 |
| 2017-12-22 | 18.92 |
| 2017-12-21 | 18.50 |
| 2017-12-20 | 18.50 |
| 2017-12-19 | 18.29 |
| 2017-12-18 | 18.71 |
| 2017-12-15 | 18.71 |
| 2017-12-14 | 18.71 |
| 2017-12-13 | 18.92 |
| 2017-12-12 | 17.46 |
| 2017-12-11 | 18.29 |
| 2017-12-08 | 18.08 |
| 2017-12-07 | 17.25 |
| 2017-12-06 | 18.50 |
| 2017-12-05 | 20.81 |
| 2017-12-04 | 21.44 |
| 2017-12-01 | 22.07 |
| 2017-11-30 | 22.07 |
| 2017-11-29 | 21.86 |
| 2017-11-28 | 22.49 |
| 2017-11-27 | 23.12 |
| 2017-11-24 | 23.54 |
| 2017-11-23 | 22.91 |
| 2017-11-22 | 23.75 |
| 2017-11-21 | 22.49 |
| 2017-11-20 | 20.18 |
| 2017-11-17 | 22.28 |
| 2017-11-16 | 23.54 |
| 2017-11-15 | 23.75 |
| 2017-11-14 | 25.64 |
| 2017-11-13 | 26.89 |
| 2017-11-10 | 27.73 |
| 2017-11-09 | 26.89 |
| 2017-11-08 | 26.47 |
| 2017-11-07 | 27.31 |
| 2017-11-06 | 26.47 |
| 2017-11-03 | 28.36 |
| 2017-11-02 | 28.36 |
| 2017-11-01 | 29.20 |
| 2017-10-31 | 29.41 |
| 2017-10-30 | 30.88 |
| 2017-10-27 | 32.14 |
| 2017-10-26 | 32.35 |
| 2017-10-25 | 33.40 |
| 2017-10-24 | 32.77 |
| 2017-10-23 | 33.82 |
| 2017-10-20 | 34.65 |
| 2017-10-19 | 33.61 |
| 2017-10-18 | 36.33 |
| 2017-10-17 | 36.75 |
| 2017-10-16 | 37.17 |
| 2017-10-13 | 36.75 |
| 2017-10-12 | 35.49 |
| 2017-10-11 | 35.70 |
| 2017-10-10 | 36.33 |
| 2017-10-09 | 35.49 |
| 2017-10-06 | 36.96 |
| 2017-10-04 | 34.23 |
| 2017-10-03 | 34.23 |
| 2017-09-29 | 32.35 |
| 2017-09-28 | 31.72 |
| 2017-09-27 | 34.03 |
| 2017-09-26 | 34.44 |
| 2017-09-25 | 34.03 |
| 2017-09-22 | 36.96 |
| 2017-09-21 | 39.06 |
| 2017-09-20 | 36.96 |
| 2017-09-19 | 35.91 |
| 2017-09-18 | 38.85 |
| 2017-09-15 | 33.19 |
| 2017-09-14 | 35.07 |
| 2017-09-13 | 35.28 |
| 2017-09-12 | 34.86 |
| 2017-09-11 | 34.03 |
| 2017-09-08 | 33.61 |
| 2017-09-07 | 33.61 |
| 2017-09-06 | 34.44 |
| 2017-09-05 | 35.70 |
| 2017-09-04 | 36.12 |
| 2017-09-01 | 36.54 |
| 2017-08-31 | 37.59 |
| 2017-08-30 | 37.17 |
| 2017-08-29 | 36.75 |
| 2017-08-28 | 39.06 |
| 2017-08-25 | 33.82 |
| 2017-08-24 | 30.46 |
| 2017-08-22 | 30.46 |
| 2017-08-21 | 29.83 |
| 2017-08-18 | 29.62 |
| 2017-08-17 | 31.30 |
| 2017-08-16 | 30.88 |
| 2017-08-15 | 31.72 |
| 2017-08-14 | 32.56 |
| 2017-08-11 | 31.93 |
| 2017-08-10 | 35.49 |
| 2017-08-09 | 37.38 |
| 2017-08-08 | 39.69 |
| 2017-08-07 | 39.69 |
| 2017-08-04 | 38.43 |
| 2017-08-03 | 37.80 |
| 2017-08-02 | 39.48 |
| 2017-08-01 | 33.19 |
| 2017-07-31 | 30.67 |
| 2017-07-28 | 31.09 |
| 2017-07-27 | 32.77 |
| 2017-07-26 | 33.19 |
| 2017-07-25 | 33.40 |
| 2017-07-24 | 34.23 |
| 2017-07-21 | 34.23 |
| 2017-07-20 | 34.65 |
| 2017-07-19 | 35.28 |
| 2017-07-18 | 32.77 |
| 2017-07-17 | 33.61 |
| 2017-07-14 | 36.75 |
| 2017-07-13 | 36.12 |
| 2017-07-12 | 32.77 |
| 2017-07-11 | 31.51 |
| 2017-07-10 | 29.62 |
| 2017-07-07 | 30.46 |
| 2017-07-06 | 32.35 |
| 2017-07-05 | 32.14 |
| 2017-07-04 | 32.35 |
| 2017-07-03 | 33.40 |
| 2017-06-30 | 32.35 |
| 2017-06-29 | 33.19 |
| 2017-06-28 | 32.02 |
| 2017-06-27 | 33.26 |
| 2017-06-26 | 33.67 |
| 2017-06-23 | 32.43 |
| 2017-06-22 | 32.64 |
| 2017-06-21 | 31.20 |
| 2017-06-20 | 31.41 |
| 2017-06-19 | 31.41 |
| 2017-06-16 | 28.94 |
| 2017-06-15 | 28.94 |
| 2017-06-14 | 30.99 |
| 2017-06-13 | 29.97 |
| 2017-06-12 | 29.55 |
| 2017-06-09 | 33.46 |
| 2017-06-08 | 35.93 |
| 2017-06-07 | 35.11 |
| 2017-06-06 | 33.46 |
| 2017-06-05 | 33.46 |
| 2017-06-02 | 34.90 |
| 2017-06-01 | 33.46 |
| 2017-05-31 | 34.28 |
| 2017-05-29 | 35.52 |
| 2017-05-26 | 35.52 |
| 2017-05-25 | 34.49 |
| 2017-05-24 | 30.79 |
| 2017-05-23 | 30.79 |
| 2017-05-22 | 30.17 |
| 2017-05-19 | 30.79 |
| 2017-05-18 | 30.58 |
| 2017-05-17 | 33.05 |
| 2017-05-16 | 34.08 |
| 2017-05-15 | 33.46 |
| 2017-05-12 | 29.97 |
| 2017-05-11 | 30.99 |
| 2017-05-10 | 29.76 |
| 2017-05-09 | 29.76 |
| 2017-05-08 | 28.32 |
| 2017-05-05 | 28.32 |
| 2017-05-04 | 30.58 |
| 2017-05-02 | 31.61 |
| 2017-04-28 | 32.02 |
| 2017-04-27 | 31.61 |
| 2017-04-26 | 32.23 |
| 2017-04-25 | 30.99 |
| 2017-04-24 | 29.55 |
| 2017-04-21 | 28.53 |
| 2017-04-20 | 29.97 |
| 2017-04-19 | 28.94 |
| 2017-04-18 | 29.14 |
| 2017-04-13 | 30.79 |
| 2017-04-12 | 31.20 |
| 2017-04-11 | 31.61 |
| 2017-04-10 | 32.84 |
| 2017-04-07 | 33.05 |
| 2017-04-06 | 33.87 |
| 2017-04-05 | 35.72 |
| 2017-04-03 | 34.90 |
| 2017-03-31 | 35.11 |
| 2017-03-30 | 35.11 |
| 2017-03-29 | 39.22 |
| 2017-03-28 | 40.45 |
| 2017-03-27 | 40.86 |
| 2017-03-24 | 42.72 |
| 2017-03-23 | 43.13 |
| 2017-03-22 | 43.33 |
| 2017-03-21 | 46.42 |
| 2017-03-20 | 47.45 |
| 2017-03-17 | 47.24 |
| 2017-03-16 | 47.45 |
| 2017-03-15 | 44.36 |
| 2017-03-14 | 44.57 |
| 2017-03-13 | 44.98 |
| 2017-03-10 | 43.33 |
| 2017-03-09 | 43.33 |
| 2017-03-08 | 45.80 |
| 2017-03-07 | 45.59 |
| 2017-03-06 | 45.59 |
| 2017-03-03 | 44.98 |
| 2017-03-02 | 46.62 |
| 2017-03-01 | 46.62 |
| 2017-02-28 | 46.21 |
| 2017-02-27 | 45.18 |
| 2017-02-24 | 47.03 |
| 2017-02-23 | 49.50 |
| 2017-02-22 | 51.15 |
| 2017-02-21 | 49.50 |
| 2017-02-20 | 51.56 |
| 2017-02-17 | 50.74 |
| 2017-02-16 | 50.53 |
| 2017-02-15 | 50.74 |
| 2017-02-14 | 48.47 |
| 2017-02-13 | 48.88 |
| 2017-02-10 | 46.62 |
| 2017-02-09 | 47.65 |
| 2017-02-08 | 44.98 |
| 2017-02-07 | 40.86 |
| 2017-02-06 | 42.92 |
| 2017-02-03 | 39.63 |
| 2017-02-02 | 41.48 |
| 2017-02-01 | 42.92 |
| 2017-01-27 | 43.95 |
| 2017-01-26 | 43.54 |
| 2017-01-25 | 41.07 |
| 2017-01-24 | 42.92 |
| 2017-01-23 | 43.74 |
| 2017-01-20 | 44.57 |
| 2017-01-19 | 45.18 |
| 2017-01-18 | 46.01 |
| 2017-01-17 | 43.33 |
| 2017-01-16 | 43.33 |
| 2017-01-13 | 45.39 |
| 2017-01-12 | 43.74 |
| 2017-01-11 | 44.77 |
| 2017-01-10 | 42.72 |
| 2017-01-09 | 41.28 |
| 2017-01-06 | 42.30 |
| 2017-01-05 | 42.51 |
| 2017-01-04 | 39.84 |
| 2017-01-03 | 38.60 |
| 2016-12-30 | 36.75 |
| 2016-12-29 | 35.11 |
| 2016-12-28 | 36.13 |
| 2016-12-23 | 34.70 |
| 2016-12-22 | 35.31 |
| 2016-12-21 | 37.99 |
| 2016-12-20 | 37.99 |
| 2016-12-19 | 40.66 |
| 2016-12-16 | 43.54 |
| 2016-12-15 | 41.89 |
| 2016-12-14 | 43.95 |
| 2016-12-13 | 45.39 |
| 2016-12-12 | 44.77 |
| 2016-12-09 | 48.06 |
| 2016-12-08 | 50.32 |
| 2016-12-07 | 48.88 |
| 2016-12-06 | 48.68 |
| 2016-12-05 | 49.09 |
| 2016-12-02 | 52.59 |
| 2016-12-01 | 56.29 |
| 2016-11-30 | 53.82 |
| 2016-11-29 | 54.64 |
| 2016-11-28 | 54.64 |
| 2016-11-25 | 53.61 |
| 2016-11-24 | 53.41 |
| 2016-11-23 | 50.53 |
| 2016-11-22 | 50.94 |
| 2016-11-21 | 47.03 |
| 2016-11-18 | 46.21 |
| 2016-11-17 | 48.27 |
| 2016-11-16 | 46.42 |
| 2016-11-15 | 47.03 |
| 2016-11-14 | 45.59 |
| 2016-11-11 | 45.39 |
| 2016-11-10 | 42.92 |
| 2016-11-09 | 40.66 |
| 2016-11-08 | 43.54 |
| 2016-11-07 | 42.51 |
| 2016-11-04 | 41.28 |
| 2016-11-03 | 40.45 |
| 2016-11-02 | 39.63 |
| 2016-11-01 | 42.51 |
| 2016-10-31 | 41.48 |
| 2016-10-28 | 41.07 |
| 2016-10-27 | 41.48 |
| 2016-10-26 | 43.54 |
| 2016-10-25 | 44.36 |
| 2016-10-24 | 44.15 |
| 2016-10-20 | 42.10 |
| 2016-10-19 | 41.28 |
| 2016-10-18 | 42.10 |
| 2016-10-17 | 39.84 |
| 2016-10-14 | 40.66 |
| 2016-10-13 | 37.99 |
| 2016-10-12 | 39.43 |
| 2016-10-11 | 41.89 |
| 2016-10-07 | 40.66 |
| 2016-10-06 | 41.48 |
| 2016-10-05 | 40.45 |
| 2016-10-04 | 38.19 |
| 2016-10-03 | 37.37 |
| 2016-09-30 | 34.90 |
| 2016-09-29 | 37.99 |
| 2016-09-28 | 37.37 |
| 2016-09-27 | 38.40 |
| 2016-09-26 | 37.57 |
| 2016-09-23 | 41.69 |
| 2016-09-22 | 43.13 |
| 2016-09-21 | 40.04 |
| 2016-09-20 | 38.60 |
| 2016-09-19 | 39.63 |
| 2016-09-15 | 37.57 |
| 2016-09-14 | 36.34 |
| 2016-09-13 | 37.16 |
| 2016-09-12 | 39.84 |
| 2016-09-09 | 44.98 |
| 2016-09-08 | 44.15 |
| 2016-09-07 | 44.15 |
| 2016-09-06 | 44.15 |
| 2016-09-05 | 42.92 |
| 2016-09-02 | 41.48 |
| 2016-09-01 | 38.81 |
| 2016-08-31 | 38.81 |
| 2016-08-30 | 40.86 |
| 2016-08-29 | 39.22 |
| 2016-08-26 | 38.40 |
| 2016-08-25 | 37.78 |
| 2016-08-24 | 38.81 |
| 2016-08-23 | 38.60 |
| 2016-08-22 | 39.63 |
| 2016-08-19 | 40.45 |
| 2016-08-18 | 42.72 |
| 2016-08-17 | 42.72 |
| 2016-08-16 | 47.65 |
| 2016-08-15 | 48.68 |
| 2016-08-12 | 41.69 |
| 2016-08-11 | 39.84 |
| 2016-08-10 | 34.70 |
| 2016-08-09 | 35.52 |
| 2016-08-08 | 34.49 |
| 2016-08-05 | 32.64 |
| 2016-08-04 | 30.99 |
| 2016-08-03 | 30.38 |
| 2016-08-01 | 30.79 |
| 2016-07-29 | 29.55 |
| 2016-07-28 | 30.17 |
| 2016-07-27 | 30.79 |
| 2016-07-26 | 32.84 |
| 2016-07-25 | 32.02 |
| 2016-07-22 | 30.58 |
| 2016-07-21 | 31.61 |
| 2016-07-20 | 30.58 |
| 2016-07-19 | 30.79 |
| 2016-07-18 | 32.84 |
| 2016-07-15 | 33.26 |
| 2016-07-14 | 33.67 |
| 2016-07-13 | 33.26 |
| 2016-07-12 | 33.05 |
| 2016-07-11 | 31.82 |
| 2016-07-08 | 29.14 |
| 2016-07-07 | 29.35 |
| 2016-07-06 | 27.57 |
| 2016-07-05 | 28.35 |
| 2016-07-04 | 29.54 |
| 2016-06-30 | 28.55 |
| 2016-06-29 | 26.58 |
| 2016-06-28 | 24.41 |
| 2016-06-27 | 24.21 |
| 2016-06-24 | 24.21 |
| 2016-06-23 | 26.38 |
| 2016-06-22 | 26.38 |
| 2016-06-21 | 24.21 |
| 2016-06-20 | 23.62 |
| 2016-06-17 | 21.65 |
| 2016-06-16 | 19.68 |
| 2016-06-15 | 22.24 |
| 2016-06-14 | 22.05 |
| 2016-06-13 | 22.64 |
| 2016-06-10 | 25.79 |
| 2016-06-08 | 27.37 |
| 2016-06-07 | 29.73 |
| 2016-06-06 | 27.76 |
| 2016-06-03 | 28.55 |
| 2016-06-02 | 25.20 |
| 2016-06-01 | 24.21 |
| 2016-05-31 | 25.20 |
| 2016-05-30 | 22.44 |
| 2016-05-27 | 20.27 |
| 2016-05-26 | 17.71 |
| 2016-05-25 | 18.30 |
| 2016-05-24 | 16.33 |
| 2016-05-23 | 17.12 |
| 2016-05-20 | 17.51 |
| 2016-05-19 | 15.54 |
| 2016-05-18 | 17.12 |
| 2016-05-17 | 19.29 |
| 2016-05-16 | 16.72 |
| 2016-05-13 | 15.74 |
| 2016-05-12 | 18.89 |
| 2016-05-11 | 18.50 |
| 2016-05-10 | 19.09 |
| 2016-05-09 | 19.48 |
| 2016-05-06 | 21.06 |
| 2016-05-05 | 23.43 |
| 2016-05-04 | 24.41 |
| 2016-05-03 | 25.20 |
| 2016-04-29 | 27.17 |
| 2016-04-28 | 28.16 |
| 2016-04-27 | 30.52 |
| 2016-04-26 | 30.72 |
| 2016-04-25 | 30.33 |
| 2016-04-22 | 32.69 |
| 2016-04-21 | 33.48 |
| 2016-04-20 | 30.92 |
| 2016-04-19 | 32.69 |
| 2016-04-18 | 30.33 |
| 2016-04-15 | 32.69 |
| 2016-04-14 | 32.10 |
| 2016-04-13 | 31.71 |
| 2016-04-12 | 27.76 |
| 2016-04-11 | 27.37 |
| 2016-04-08 | 25.20 |
| 2016-04-07 | 25.59 |
| 2016-04-06 | 26.19 |
| 2016-04-05 | 27.17 |
| 2016-04-01 | 29.54 |
| 2016-03-31 | 30.72 |
| 2016-03-30 | 30.52 |
| 2016-03-29 | 26.78 |
| 2016-03-24 | 25.59 |
| 2016-03-23 | 30.13 |
| 2016-03-22 | 30.52 |
| 2016-03-21 | 31.31 |
| 2016-03-18 | 24.61 |
| 2016-03-17 | 20.67 |
| 2016-03-16 | 18.10 |
| 2016-03-15 | 21.06 |
| 2016-03-14 | 22.44 |
| 2016-03-11 | 19.68 |
| 2016-03-10 | 16.92 |
| 2016-03-09 | 16.52 |
| 2016-03-08 | 18.30 |
| 2016-03-07 | 21.26 |
| 2016-03-04 | 22.05 |
| 2016-03-03 | 20.07 |
| 2016-03-02 | 18.69 |
| 2016-03-01 | 14.75 |
| 2016-02-29 | 11.60 |
| 2016-02-26 | 13.57 |
| 2016-02-25 | 10.81 |
| 2016-02-24 | 15.34 |
| 2016-02-23 | 16.33 |
| 2016-02-22 | 17.12 |
| 2016-02-19 | 14.36 |
| 2016-02-18 | 16.13 |
| 2016-02-17 | 11.99 |
| 2016-02-16 | 15.14 |
| 2016-02-15 | 11.20 |
| 2016-02-12 | 5.88 |
| 2016-02-11 | 6.67 |
| 2016-02-05 | 11.20 |
| 2016-02-04 | 11.99 |
| 2016-02-03 | 10.41 |
| 2016-02-02 | 14.16 |
| 2016-02-01 | 13.37 |
| 2016-01-29 | 14.95 |
| 2016-01-28 | 8.84 |
| 2016-01-27 | 8.05 |
| 2016-01-26 | 5.88 |
| 2016-01-25 | 10.22 |
| 2016-01-22 | 9.03 |
| 2016-01-21 | 4.30 |
| 2016-01-20 | 8.05 |
| 2016-01-19 | 11.60 |
| 2016-01-18 | 7.26 |
| 2016-01-15 | 7.65 |
| 2016-01-14 | 9.43 |
| 2016-01-13 | 8.24 |
| 2016-01-12 | 8.24 |
| 2016-01-11 | 9.23 |
| 2016-01-08 | 17.91 |
| 2016-01-07 | 16.92 |
| 2016-01-06 | 24.61 |
| 2016-01-05 | 26.19 |
| 2016-01-04 | 28.55 |
| 2015-12-31 | 35.06 |
| 2015-12-30 | 35.06 |
| 2015-12-29 | 37.23 |
| 2015-12-28 | 35.06 |
| 2015-12-24 | 38.61 |
| 2015-12-23 | 38.61 |
| 2015-12-22 | 35.06 |
| 2015-12-21 | 36.44 |
| 2015-12-18 | 33.09 |
| 2015-12-17 | 34.47 |
| 2015-12-16 | 32.89 |
| 2015-12-15 | 30.52 |
| 2015-12-14 | 29.93 |
| 2015-12-11 | 23.82 |
| 2015-12-10 | 24.81 |
| 2015-12-09 | 25.99 |
| 2015-12-08 | 27.76 |
| 2015-12-07 | 29.93 |
| 2015-12-04 | 30.33 |
| 2015-12-03 | 33.88 |
| 2015-12-02 | 36.44 |
| 2015-12-01 | 33.88 |
| 2015-11-30 | 31.90 |
| 2015-11-27 | 35.06 |
| 2015-11-26 | 40.38 |
| 2015-11-25 | 44.72 |
| 2015-11-24 | 42.95 |
| 2015-11-23 | 41.56 |
| 2015-11-20 | 47.48 |
| 2015-11-19 | 44.52 |
| 2015-11-18 | 41.96 |
| 2015-11-17 | 42.16 |
| 2015-11-16 | 39.99 |
| 2015-11-13 | 47.09 |
| 2015-11-12 | 46.30 |
| 2015-11-11 | 45.51 |
| 2015-11-10 | 44.92 |
| 2015-11-09 | 48.07 |
| 2015-11-06 | 45.71 |
| 2015-11-05 | 42.55 |
| 2015-11-04 | 39.20 |
| 2015-11-03 | 28.16 |
| 2015-11-02 | 29.73 |
| 2015-10-30 | 33.88 |
| 2015-10-29 | 32.50 |
| 2015-10-28 | 31.71 |
| 2015-10-27 | 34.86 |
| 2015-10-26 | 36.83 |
| 2015-10-23 | 32.50 |
| 2015-10-22 | 30.13 |
| 2015-10-20 | 33.68 |
| 2015-10-19 | 34.86 |
| 2015-10-16 | 32.89 |
| 2015-10-15 | 31.90 |
| 2015-10-14 | 27.37 |
| 2015-10-13 | 30.33 |
| 2015-10-12 | 31.12 |
| 2015-10-09 | 26.58 |
| 2015-10-08 | 26.78 |
| 2015-10-07 | 32.69 |
| 2015-10-06 | 18.89 |
| 2015-10-05 | 19.09 |
| 2015-10-02 | 17.71 |
| 2015-09-30 | 10.02 |
| 2015-09-29 | 8.44 |
| 2015-09-25 | 11.79 |
| 2015-09-24 | 11.99 |
| 2015-09-23 | 14.95 |
| 2015-09-22 | 19.68 |
| 2015-09-21 | 18.50 |
| 2015-09-18 | 20.86 |
| 2015-09-17 | 17.12 |
| 2015-09-16 | 14.95 |
| 2015-09-15 | 12.98 |
| 2015-09-14 | 13.76 |
| 2015-09-11 | 18.30 |
| 2015-09-10 | 16.72 |
| 2015-09-09 | 17.12 |
| 2015-09-08 | 10.61 |
| 2015-09-07 | 5.68 |
| 2015-09-04 | 1.54 |
| 2015-09-02 | 1.74 |
| 2015-09-01 | 3.91 |
| 2015-08-31 | 10.22 |
| 2015-08-28 | 12.58 |
| 2015-08-27 | 13.96 |
| 2015-08-26 | 4.50 |
| 2015-08-25 | 6.08 |
| 2015-08-24 | 8.64 |
| 2015-08-21 | 22.44 |
| 2015-08-20 | 28.55 |
| 2015-08-19 | 35.06 |
| 2015-08-18 | 33.68 |
| 2015-08-17 | 38.21 |
| 2015-08-14 | 38.41 |
| 2015-08-13 | 38.21 |
| 2015-08-12 | 32.89 |
| 2015-08-11 | 37.82 |
| 2015-08-10 | 40.38 |
| 2015-08-07 | 34.86 |
| 2015-08-06 | 33.68 |
| 2015-08-05 | 36.24 |
| 2015-08-04 | 35.06 |
| 2015-08-03 | 33.68 |
| 2015-07-31 | 38.21 |
| 2015-07-30 | 39.00 |
| 2015-07-29 | 37.42 |
| 2015-07-28 | 34.27 |
| 2015-07-27 | 34.66 |
| 2015-07-24 | 50.83 |
| 2015-07-23 | 53.39 |
| 2015-07-22 | 51.23 |
| 2015-07-21 | 54.38 |
| 2015-07-20 | 50.24 |
| 2015-07-17 | 56.94 |
| 2015-07-16 | 46.49 |
| 2015-07-15 | 43.93 |
| 2015-07-14 | 49.45 |
| 2015-07-13 | 54.18 |
| 2015-07-10 | 49.65 |
| 2015-07-09 | 36.24 |
| 2015-07-08 | 37.03 |
| 2015-07-07 | 37.03 |
| 2015-07-06 | 57.93 |
| 2015-07-03 | 86.32 |
| 2015-07-02 | 96.97 |
| 2015-06-30 | 102.09 |
| 2015-06-29 | 93.81 |
| 2015-06-26 | 111.46 |
| 2015-06-25 | 119.35 |
| 2015-06-24 | 119.67 |
| 2015-06-23 | 118.70 |
| 2015-06-22 | 113.84 |
| 2015-06-19 | 111.90 |
| 2015-06-18 | 114.81 |
| 2015-06-17 | 120.65 |
| 2015-06-16 | 119.67 |
| 2015-06-15 | 125.99 |
| 2015-06-12 | 133.28 |
| 2015-06-11 | 124.53 |
| 2015-06-10 | 128.42 |
| 2015-06-09 | 137.66 |
| 2015-06-08 | 144.95 |
| 2015-06-05 | 146.40 |
| 2015-06-04 | 143.49 |
| 2015-06-03 | 142.03 |
| 2015-06-02 | 136.20 |
| 2015-06-01 | 134.74 |
| 2015-05-29 | 139.11 |
| 2015-05-28 | 136.20 |
| 2015-05-27 | 144.46 |
| 2015-05-26 | 146.89 |
| 2015-05-22 | 134.25 |
| 2015-05-21 | 131.34 |
| 2015-05-20 | 129.39 |
| 2015-05-19 | 130.37 |
| 2015-05-18 | 117.73 |
| 2015-05-15 | 121.62 |
| 2015-05-14 | 125.02 |
| 2015-05-13 | 131.82 |
| 2015-05-12 | 135.23 |
| 2015-05-11 | 137.17 |
| 2015-05-08 | 140.09 |
| 2015-05-07 | 133.77 |
| 2015-05-06 | 138.63 |
| 2015-05-05 | 138.63 |
| 2015-05-04 | 142.52 |
| 2015-04-30 | 147.38 |
| 2015-04-29 | 149.81 |
| 2015-04-28 | 148.83 |
| 2015-04-27 | 152.72 |
| 2015-04-24 | 151.26 |
| 2015-04-23 | 154.67 |
| 2015-04-22 | 162.93 |
| 2015-04-21 | 136.68 |
| 2015-04-20 | 127.94 |
| 2015-04-17 | 144.95 |
| 2015-04-16 | 147.38 |
| 2015-04-15 | 136.20 |
| 2015-04-14 | 142.03 |
| 2015-04-13 | 154.18 |
| 2015-04-10 | 151.75 |
| 2015-04-09 | 148.83 |
| 2015-04-08 | 130.85 |
| 2015-04-02 | 94.01 |
| 2015-04-01 | 92.85 |
| 2015-03-31 | 83.52 |
| 2015-03-30 | 87.60 |
| 2015-03-27 | 74.57 |
| 2015-03-26 | 71.46 |
| 2015-03-25 | 69.13 |
| 2015-03-24 | 71.66 |
| 2015-03-23 | 77.49 |
| 2015-03-20 | 74.38 |
| 2015-03-19 | 67.38 |
| 2015-03-18 | 69.32 |
| 2015-03-17 | 66.80 |
| 2015-03-16 | 67.19 |
| 2015-03-13 | 63.10 |
| 2015-03-12 | 59.22 |
| 2015-03-11 | 59.99 |
| 2015-03-10 | 59.41 |
| 2015-03-09 | 62.13 |
| 2015-03-06 | 67.57 |
| 2015-03-05 | 68.16 |
| 2015-03-04 | 67.77 |
| 2015-03-03 | 71.66 |
| 2015-03-02 | 76.71 |
| 2015-02-27 | 79.82 |
| 2015-02-26 | 79.43 |
| 2015-02-25 | 73.80 |
| 2015-02-24 | 77.88 |
| 2015-02-23 | 76.71 |
| 2015-02-18 | 77.68 |
| 2015-02-17 | 75.93 |
| 2015-02-16 | 73.99 |
| 2015-02-13 | 73.41 |
| 2015-02-12 | 71.85 |
| 2015-02-11 | 71.85 |
| 2015-02-10 | 71.46 |
| 2015-02-09 | 70.30 |
| 2015-02-06 | 69.71 |
| 2015-02-05 | 68.55 |
| 2015-02-04 | 66.80 |
| 2015-02-03 | 66.60 |
| 2015-02-02 | 64.08 |
| 2015-01-30 | 64.08 |
| 2015-01-29 | 62.13 |
| 2015-01-28 | 67.57 |
| 2015-01-27 | 66.21 |
| 2015-01-26 | 69.91 |
| 2015-01-23 | 70.88 |
| 2015-01-22 | 66.80 |
| 2015-01-21 | 70.49 |
| 2015-01-20 | 61.74 |
| 2015-01-19 | 49.30 |
| 2015-01-16 | 78.85 |
| 2015-01-15 | 83.52 |
| 2015-01-14 | 81.18 |
| 2015-01-13 | 81.38 |
| 2015-01-12 | 82.54 |
| 2015-01-09 | 88.18 |
| 2015-01-08 | 87.99 |
| 2015-01-07 | 90.90 |
| 2015-01-06 | 88.96 |
| 2015-01-05 | 91.29 |
| 2015-01-02 | 96.83 |
| 2014-12-31 | 89.74 |
| 2014-12-30 | 87.01 |
| 2014-12-29 | 85.65 |
| 2014-12-24 | 77.10 |
| 2014-12-23 | 82.15 |
| 2014-12-22 | 77.29 |
| 2014-12-19 | 80.79 |
| 2014-12-18 | 79.04 |
| 2014-12-17 | 92.65 |
| 2014-12-16 | 95.86 |
| 2014-12-15 | 84.10 |
| 2014-12-12 | 81.57 |
| 2014-12-11 | 78.07 |
| 2014-12-10 | 94.40 |
| 2014-12-09 | 90.51 |
| 2014-12-08 | 116.27 |
| 2014-12-05 | 86.43 |
| 2014-12-04 | 65.82 |
| 2014-12-03 | 65.44 |
| 2014-12-02 | 67.57 |
| 2014-12-01 | 57.27 |
| 2014-11-28 | 60.38 |
| 2014-11-27 | 57.66 |
| 2014-11-26 | 57.08 |
| 2014-11-25 | 54.16 |
| 2014-11-24 | 54.74 |
| 2014-11-21 | 39.19 |
| 2014-11-20 | 32.00 |
| 2014-11-19 | 28.89 |
| 2014-11-18 | 28.31 |
| 2014-11-17 | 31.42 |
| 2014-11-14 | 39.97 |
| 2014-11-13 | 42.11 |
| 2014-11-12 | 44.64 |
| 2014-11-11 | 38.41 |
| 2014-11-10 | 35.30 |
| 2014-11-07 | 32.00 |
| 2014-11-06 | 28.89 |
| 2014-11-05 | 28.69 |
| 2014-11-04 | 28.69 |
| 2014-11-03 | 28.69 |
| 2014-10-31 | 29.28 |
| 2014-10-30 | 25.19 |
| 2014-10-29 | 24.03 |
| 2014-10-28 | 21.31 |
| 2014-10-27 | 18.39 |
| 2014-10-24 | 22.08 |
| 2014-10-23 | 23.45 |
| 2014-10-22 | 23.64 |
| 2014-10-21 | 23.64 |
| 2014-10-20 | 22.08 |
| 2014-10-17 | 20.72 |
| 2014-10-16 | 19.56 |
| 2014-10-15 | 18.59 |
| 2014-10-14 | 16.64 |
| 2014-10-13 | 17.81 |
| 2014-10-10 | 18.78 |
| 2014-10-09 | 21.50 |
| 2014-10-08 | 19.36 |
| 2014-10-07 | 19.75 |
| 2014-10-06 | 18.78 |
| 2014-10-03 | 17.61 |
| 2014-09-30 | 16.45 |
| 2014-09-29 | 18.39 |
| 2014-09-26 | 20.72 |
| 2014-09-25 | 20.14 |
| 2014-09-24 | 21.11 |
| 2014-09-23 | 16.84 |
| 2014-09-22 | 17.22 |
| 2014-09-19 | 21.70 |
| 2014-09-18 | 21.31 |
| 2014-09-17 | 21.31 |
| 2014-09-16 | 20.72 |
| 2014-09-15 | 23.06 |
| 2014-09-12 | 24.22 |
| 2014-09-11 | 24.22 |
| 2014-09-10 | 25.00 |
| 2014-09-08 | 27.53 |
| 2014-09-05 | 26.75 |
| 2014-09-04 | 27.14 |
| 2014-09-03 | 25.97 |
| 2014-09-02 | 22.67 |
| 2014-09-01 | 20.53 |
| 2014-08-29 | 20.33 |
| 2014-08-28 | 18.78 |
| 2014-08-27 | 20.72 |
| 2014-08-26 | 21.11 |
| 2014-08-25 | 22.08 |
| 2014-08-22 | 22.86 |
| 2014-08-21 | 22.47 |
| 2014-08-20 | 24.22 |
| 2014-08-19 | 25.19 |
| 2014-08-18 | 25.00 |
| 2014-08-15 | 25.97 |
| 2014-08-14 | 24.81 |
| 2014-08-13 | 26.17 |
| 2014-08-12 | 26.36 |
| 2014-08-11 | 24.81 |
| 2014-08-08 | 21.70 |
| 2014-08-07 | 23.45 |
| 2014-08-06 | 27.33 |
| 2014-08-05 | 26.75 |
| 2014-08-04 | 29.08 |
| 2014-08-01 | 22.08 |
| 2014-07-31 | 25.97 |
| 2014-07-30 | 26.75 |
| 2014-07-29 | 29.86 |
| 2014-07-28 | 33.17 |
| 2014-07-25 | 26.94 |
| 2014-07-24 | 25.78 |
| 2014-07-23 | 26.75 |
| 2014-07-22 | 22.86 |
| 2014-07-21 | 19.56 |
| 2014-07-18 | 18.97 |
| 2014-07-17 | 18.97 |
| 2014-07-16 | 20.53 |
| 2014-07-15 | 20.33 |
| 2014-07-14 | 19.75 |
| 2014-07-11 | 19.75 |
| 2014-07-10 | 20.53 |
| 2014-07-09 | 18.78 |
| 2014-07-08 | 20.53 |
| 2014-07-07 | 19.75 |
| 2014-07-04 | 20.14 |
| 2014-07-03 | 20.14 |
| 2014-07-02 | 19.36 |
| 2014-06-30 | 16.84 |
| 2014-06-27 | 15.09 |
| 2014-06-26 | 16.25 |
| 2014-06-25 | 14.70 |
| 2014-06-24 | 14.50 |
| 2014-06-23 | 13.92 |
| 2014-06-20 | 14.31 |
| 2014-06-19 | 14.11 |
| 2014-06-18 | 14.50 |
| 2014-06-17 | 16.06 |
| 2014-06-16 | 18.20 |
| 2014-06-13 | 17.61 |
| 2014-06-12 | 16.06 |
| 2014-06-11 | 15.67 |
| 2014-06-10 | 16.84 |
| 2014-06-09 | 14.11 |
| 2014-06-06 | 12.95 |
| 2014-06-05 | 12.56 |
| 2014-06-04 | 10.61 |
| 2014-06-03 | 11.20 |
| 2014-05-30 | 12.56 |
| 2014-05-29 | 10.12 |
| 2014-05-28 | 10.70 |
| 2014-05-27 | 8.59 |
| 2014-05-26 | 9.93 |
| 2014-05-23 | 10.50 |
| 2014-05-22 | 9.74 |
| 2014-05-21 | 7.43 |
| 2014-05-20 | 5.13 |
| 2014-05-19 | 6.48 |
| 2014-05-16 | 7.82 |
| 2014-05-15 | 9.16 |
| 2014-05-14 | 9.74 |
| 2014-05-13 | 8.39 |
| 2014-05-12 | 6.48 |
| 2014-05-09 | 3.02 |
| 2014-05-08 | 3.02 |
| 2014-05-07 | 4.36 |
| 2014-05-05 | 5.71 |
| 2014-05-02 | 6.09 |
| 2014-04-30 | 3.98 |
| 2014-04-29 | 4.75 |
| 2014-04-28 | 4.75 |
| 2014-04-25 | 5.90 |
| 2014-04-24 | 6.67 |
| 2014-04-23 | 6.86 |
| 2014-04-22 | 7.63 |
| 2014-04-17 | 8.97 |
| 2014-04-16 | 8.20 |
| 2014-04-15 | 9.93 |
| 2014-04-14 | 12.81 |
| 2014-04-11 | 15.88 |
| 2014-04-10 | 15.49 |
| 2014-04-09 | 7.43 |
| 2014-04-08 | 6.86 |
| 2014-04-07 | 3.41 |
| 2014-04-04 | 4.17 |
| 2014-04-03 | 4.17 |
| 2014-04-02 | 3.60 |
| 2014-04-01 | 0.53 |
| 2014-03-31 | -1.39 |
| 2014-03-28 | -2.35 |
| 2014-03-27 | -3.50 |
| 2014-03-26 | -4.08 |
| 2014-03-25 | -3.50 |
| 2014-03-24 | -0.82 |
| 2014-03-21 | -4.36 |
| 2014-03-20 | -8.01 |
| 2014-03-19 | -6.95 |
| 2014-03-18 | -7.34 |
| 2014-03-17 | -7.43 |
| 2014-03-14 | -6.38 |
| 2014-03-13 | -5.52 |
| 2014-03-12 | -5.04 |
| 2014-03-11 | -4.17 |
| 2014-03-10 | -1.77 |
| 2014-03-07 | -1.01 |
| 2014-03-06 | -3.50 |
| 2014-03-05 | -4.17 |
| 2014-03-04 | -4.08 |
| 2014-03-03 | -2.93 |
| 2014-02-28 | -0.62 |
| 2014-02-27 | -1.39 |
| 2014-02-26 | -2.35 |
| 2014-02-25 | -3.88 |
| 2014-02-24 | -2.73 |
| 2014-02-21 | 0.72 |
| 2014-02-20 | 5.90 |
| 2014-02-19 | 8.01 |
| 2014-02-18 | 9.35 |
| 2014-02-17 | 10.12 |
| 2014-02-14 | 9.35 |
| 2014-02-13 | 9.93 |
| 2014-02-12 | 11.08 |
| 2014-02-11 | 12.61 |
| 2014-02-10 | 11.27 |
| 2014-02-07 | 7.63 |
| 2014-02-06 | 5.52 |
| 2014-02-05 | 5.90 |
| 2014-02-04 | 5.71 |
| 2014-01-30 | 9.35 |
| 2014-01-29 | 10.12 |
| 2014-01-28 | 8.01 |
| 2014-01-27 | 9.35 |
| 2014-01-24 | 14.53 |
| 2014-01-23 | 15.68 |
| 2014-01-22 | 17.41 |
| 2014-01-21 | 14.92 |
| 2014-01-20 | 13.00 |
| 2014-01-17 | 13.19 |
| 2014-01-16 | 13.96 |
| 2014-01-15 | 16.64 |
| 2014-01-14 | 16.45 |
| 2014-01-13 | 16.07 |
| 2014-01-10 | 15.49 |
| 2014-01-09 | 18.56 |
| 2014-01-08 | 20.48 |
| 2014-01-07 | 17.99 |
| 2014-01-06 | 22.01 |
| 2014-01-03 | 25.08 |
| 2014-01-02 | 29.11 |
| 2013-12-31 | 29.50 |
| 2013-12-30 | 28.92 |
| 2013-12-27 | 29.30 |
| 2013-12-24 | 28.92 |
| 2013-12-23 | 27.96 |
| 2013-12-20 | 27.39 |
| 2013-12-19 | 30.07 |
| 2013-12-18 | 30.84 |
| 2013-12-17 | 29.30 |
| 2013-12-16 | 28.92 |
| 2013-12-13 | 29.30 |
| 2013-12-12 | 27.19 |
| 2013-12-11 | 28.92 |
| 2013-12-10 | 32.57 |
| 2013-12-09 | 33.14 |
| 2013-12-06 | 32.37 |
| 2013-12-05 | 34.48 |
| 2013-12-04 | 33.91 |
| 2013-12-03 | 34.68 |
| 2013-12-02 | 36.02 |
| 2013-11-29 | 28.73 |
| 2013-11-28 | 28.15 |
| 2013-11-27 | 28.35 |
| 2013-11-26 | 25.08 |
| 2013-11-25 | 24.70 |
| 2013-11-22 | 24.12 |
| 2013-11-21 | 22.59 |
| 2013-11-20 | 23.55 |
| 2013-11-19 | 24.12 |
| 2013-11-18 | 24.32 |
| 2013-11-15 | 12.23 |
| 2013-11-14 | 4.94 |
| 2013-11-13 | 4.17 |
| 2013-11-12 | 5.71 |
| 2013-11-11 | 5.32 |
| 2013-11-08 | 5.52 |
| 2013-11-07 | 7.82 |
| 2013-11-06 | 10.50 |
| 2013-11-05 | 11.85 |
| 2013-11-04 | 13.77 |
| 2013-11-01 | 13.38 |
| 2013-10-31 | 12.81 |
| 2013-10-30 | 11.85 |
| 2013-10-29 | 8.97 |
| 2013-10-28 | 9.35 |
| 2013-10-25 | 10.12 |
| 2013-10-24 | 11.65 |
| 2013-10-23 | 14.34 |
| 2013-10-22 | 16.83 |
| 2013-10-21 | 17.22 |
| 2013-10-18 | 14.72 |
| 2013-10-17 | 13.96 |
| 2013-10-16 | 14.53 |
| 2013-10-15 | 16.64 |
| 2013-10-11 | 16.83 |
| 2013-10-10 | 16.45 |
| 2013-10-09 | 19.33 |
| 2013-10-08 | 18.95 |
| 2013-10-07 | 16.64 |
| 2013-10-04 | 17.03 |
| 2013-10-03 | 15.30 |
| 2013-10-02 | 11.08 |
| 2013-09-30 | 11.08 |
| 2013-09-27 | 15.30 |
| 2013-09-26 | 15.49 |
| 2013-09-25 | 16.45 |
| 2013-09-24 | 16.45 |
| 2013-09-23 | 19.52 |
| 2013-09-19 | 18.18 |
| 2013-09-18 | 16.07 |
| 2013-09-17 | 16.64 |
| 2013-09-16 | 18.95 |
| 2013-09-13 | 19.90 |
| 2013-09-12 | 20.48 |
| 2013-09-11 | 20.86 |
| 2013-09-10 | 19.71 |
| 2013-09-09 | 15.49 |
| 2013-09-06 | 10.89 |
| 2013-09-05 | 11.27 |
| 2013-09-04 | 10.70 |
| 2013-09-03 | 10.70 |
| 2013-09-02 | 8.97 |
| 2013-08-30 | 7.82 |
| 2013-08-29 | 5.90 |
| 2013-08-28 | 4.75 |
| 2013-08-27 | 6.67 |
| 2013-08-26 | 6.48 |
| 2013-08-23 | 2.25 |
| 2013-08-22 | 5.13 |
| 2013-08-21 | 2.83 |
| 2013-08-20 | 2.06 |
| 2013-08-19 | 8.01 |
| 2013-08-16 | 9.35 |
| 2013-08-15 | 7.24 |
| 2013-08-13 | 5.90 |
| 2013-08-12 | 1.87 |
| 2013-08-09 | -3.12 |
| 2013-08-08 | -3.31 |
| 2013-08-07 | -3.31 |
| 2013-08-06 | 1.10 |
| 2013-08-05 | 1.10 |
| 2013-08-02 | 0.53 |
| 2013-08-01 | -1.20 |
| 2013-07-31 | -4.17 |
| 2013-07-30 | -4.65 |
| 2013-07-29 | -4.75 |
| 2013-07-26 | -3.69 |
| 2013-07-25 | -2.73 |
| 2013-07-24 | -1.97 |
| 2013-07-23 | -2.93 |
| 2013-07-22 | -8.20 |
| 2013-07-19 | -8.39 |
| 2013-07-18 | -6.76 |
| 2013-07-17 | -5.61 |
| 2013-07-16 | -5.80 |
| 2013-07-15 | -6.09 |
| 2013-07-12 | -9.54 |
| 2013-07-11 | -6.86 |
| 2013-07-10 | -12.90 |
| 2013-07-09 | -15.11 |
| 2013-07-08 | -14.06 |
| 2013-07-05 | -13.77 |
| 2013-07-04 | -16.51 |
| 2013-07-03 | -18.11 |
| 2013-07-02 | -13.02 |
| 2013-06-28 | -11.32 |
| 2013-06-27 | -13.11 |
| 2013-06-26 | -13.68 |
| 2013-06-25 | -15.00 |
| 2013-06-24 | -10.28 |
| 2013-06-21 | -7.74 |
| 2013-06-20 | -5.75 |
| 2013-06-19 | -2.83 |
| 2013-06-18 | 0.00 |
| 2013-06-17 | 0.00 |
| 2013-06-14 | -0.19 |
| 2013-06-13 | 0.75 |
| 2013-06-11 | 2.64 |
| 2013-06-10 | 5.09 |
| 2013-06-07 | 5.66 |
| 2013-06-06 | 6.42 |
| 2013-06-05 | 6.98 |
| 2013-06-04 | 7.55 |
| 2013-06-03 | 10.75 |
| 2013-05-31 | 10.57 |
| 2013-05-30 | 9.43 |
| 2013-05-29 | 8.30 |
| 2013-05-28 | 8.87 |
| 2013-05-27 | 3.96 |
| 2013-05-24 | 2.83 |
| 2013-05-23 | 3.02 |
| 2013-05-22 | 8.68 |
| 2013-05-21 | 7.17 |
| 2013-05-20 | 6.79 |
| 2013-05-16 | 1.89 |
| 2013-05-15 | 0.75 |
| 2013-05-14 | -0.75 |
| 2013-05-13 | 0.75 |
| 2013-05-10 | 6.23 |
| 2013-05-09 | 5.28 |
| 2013-05-08 | 6.23 |
| 2013-05-07 | 6.04 |
| 2013-05-06 | 8.49 |
| 2013-05-03 | 6.04 |
| 2013-05-02 | 3.96 |
| 2013-04-30 | 6.60 |
| 2013-04-29 | 5.28 |
| 2013-04-26 | 3.77 |
| 2013-04-25 | 3.21 |
| 2013-04-24 | 1.32 |
| 2013-04-23 | -0.38 |
| 2013-04-22 | 1.51 |
| 2013-04-19 | 1.70 |
| 2013-04-18 | -3.21 |
| 2013-04-17 | -3.02 |
| 2013-04-16 | -2.08 |
| 2013-04-15 | -4.34 |
| 2013-04-12 | 0.38 |
| 2013-04-11 | 2.83 |
| 2013-04-10 | 1.13 |
| 2013-04-09 | 0.00 |
| 2013-04-08 | -1.13 |
| 2013-04-05 | -1.13 |
| 2013-04-03 | -0.38 |
| 2013-04-02 | -1.32 |
| 2013-03-28 | 0.57 |
| 2013-03-27 | 3.77 |
| 2013-03-26 | 6.04 |
| 2013-03-25 | 6.79 |
| 2013-03-22 | 6.98 |
| 2013-03-21 | 8.11 |
| 2013-03-20 | 6.79 |
| 2013-03-19 | 1.89 |
| 2013-03-18 | 5.47 |
| 2013-03-15 | 8.49 |
| 2013-03-14 | 11.32 |
| 2013-03-13 | 14.72 |
| 2013-03-12 | 17.17 |
| 2013-03-11 | 19.06 |
| 2013-03-08 | 19.25 |
| 2013-03-07 | 19.43 |
| 2013-03-06 | 19.81 |
| 2013-03-05 | 20.19 |
| 2013-03-04 | 20.00 |
| 2013-03-01 | 23.77 |
| 2013-02-28 | 23.21 |
| 2013-02-27 | 17.36 |
| 2013-02-26 | 14.53 |
| 2013-02-25 | 16.04 |
| 2013-02-22 | 15.09 |
| 2013-02-21 | 16.60 |
| 2013-02-20 | 20.00 |
| 2013-02-19 | 19.81 |
| 2013-02-18 | 23.58 |
| 2013-02-15 | 25.66 |
| 2013-02-14 | 26.60 |
| 2013-02-08 | 24.72 |
| 2013-02-07 | 25.09 |
| 2013-02-06 | 27.74 |
| 2013-02-05 | 26.04 |
| 2013-02-04 | 26.42 |
| 2013-02-01 | 30.19 |
| 2013-01-31 | 24.91 |
| 2013-01-30 | 27.55 |
| 2013-01-29 | 21.89 |
| 2013-01-28 | 22.08 |
| 2013-01-25 | 17.74 |
| 2013-01-24 | 20.38 |
| 2013-01-23 | 23.21 |
| 2013-01-22 | 22.26 |
| 2013-01-21 | 23.58 |
| 2013-01-18 | 23.58 |
| 2013-01-17 | 23.21 |
| 2013-01-16 | 23.77 |
| 2013-01-15 | 27.17 |
| 2013-01-14 | 25.85 |
| 2013-01-11 | 19.25 |
| 2013-01-10 | 20.38 |
| 2013-01-09 | 20.00 |
| 2013-01-08 | 21.70 |
| 2013-01-07 | 24.15 |
| 2013-01-04 | 22.26 |
| 2013-01-03 | 26.42 |
| 2013-01-02 | 30.00 |
| 2012-12-31 | 25.47 |
| 2012-12-28 | 22.83 |
| 2012-12-27 | 14.91 |
| 2012-12-24 | 12.83 |
| 2012-12-21 | 14.34 |
| 2012-12-20 | 13.96 |
| 2012-12-19 | 13.77 |
| 2012-12-18 | 13.77 |
| 2012-12-17 | 11.32 |
| 2012-12-14 | 7.36 |
| 2012-12-13 | 0.57 |
| 2012-12-12 | 0.94 |
| 2012-12-11 | 0.75 |
| 2012-12-10 | 1.51 |
| 2012-12-07 | 0.38 |
| 2012-12-06 | -4.72 |
| 2012-12-05 | -3.96 |
| 2012-12-04 | -10.00 |
| 2012-12-03 | -8.68 |
| 2012-11-30 | -4.72 |
| 2012-11-29 | -3.77 |
| 2012-11-28 | -4.15 |
| 2012-11-27 | -2.45 |
| 2012-11-26 | -1.51 |
| 2012-11-23 | -1.89 |
| 2012-11-22 | -2.26 |
| 2012-11-21 | -3.02 |
| 2012-11-20 | -3.96 |
| 2012-11-19 | -4.34 |
| 2012-11-16 | -4.91 |
| 2012-11-15 | -3.40 |
| 2012-11-14 | -2.45 |
| 2012-11-13 | -4.72 |
| 2012-11-12 | -1.13 |
| 2012-11-09 | 0.00 |
| 2012-11-08 | -1.32 |
| 2012-11-07 | -0.94 |
| 2012-11-06 | -0.75 |
| 2012-11-05 | 0.00 |
| 2012-11-02 | -0.38 |
| 2012-11-01 | -2.83 |
| 2012-10-31 | -6.23 |
| 2012-10-30 | -6.23 |
| 2012-10-29 | -6.51 |
| 2012-10-26 | -6.60 |
| 2012-10-25 | -2.26 |
| 2012-10-24 | -0.75 |
| 2012-10-22 | -1.51 |
| 2012-10-19 | -2.08 |
| 2012-10-18 | 1.32 |
| 2012-10-17 | 0.00 |
| 2012-10-16 | 0.94 |
| 2012-10-15 | 0.19 |
| 2012-10-12 | -0.75 |
| 2012-10-11 | -1.89 |
| 2012-10-10 | -3.21 |
| 2012-10-09 | -3.21 |
| 2012-10-08 | -3.77 |
| 2012-10-05 | -2.26 |
| 2012-10-04 | -6.23 |
| 2012-10-03 | -7.74 |
| 2012-09-28 | -8.87 |
| 2012-09-27 | -10.94 |
| 2012-09-26 | -16.32 |
| 2012-09-25 | -15.75 |
| 2012-09-24 | -15.66 |
| 2012-09-21 | -16.60 |
| 2012-09-20 | -16.23 |
| 2012-09-19 | -13.49 |
| 2012-09-18 | -15.09 |
| 2012-09-17 | -14.06 |
| 2012-09-14 | -12.36 |
| 2012-09-13 | -14.62 |
| 2012-09-12 | -13.68 |
| 2012-09-11 | -13.77 |
| 2012-09-10 | -12.36 |
| 2012-09-07 | -14.72 |
| 2012-09-06 | -20.66 |
| 2012-09-05 | -20.66 |
| 2012-09-04 | -18.58 |
| 2012-09-03 | -17.92 |
| 2012-08-31 | -19.72 |
| 2012-08-30 | -16.60 |
| 2012-08-29 | -16.04 |
| 2012-08-28 | -16.04 |
| 2012-08-27 | -15.94 |
| 2012-08-24 | -12.08 |
| 2012-08-23 | -10.85 |
| 2012-08-22 | -11.42 |
| 2012-08-21 | -10.38 |
| 2012-08-20 | -11.32 |
| 2012-08-17 | -10.38 |
| 2012-08-16 | -12.08 |
| 2012-08-15 | -11.32 |
| 2012-08-14 | -10.47 |
| 2012-08-13 | -10.38 |
| 2012-08-10 | -6.23 |
| 2012-08-09 | -5.28 |
| 2012-08-08 | -7.08 |
| 2012-08-07 | -9.06 |
| 2012-08-06 | -8.40 |
| 2012-08-03 | -8.87 |
| 2012-08-02 | -11.51 |
| 2012-08-01 | -8.77 |
| 2012-07-31 | -10.38 |
| 2012-07-30 | -10.75 |
| 2012-07-27 | -10.09 |
| 2012-07-26 | -13.77 |
| 2012-07-25 | -10.75 |
| 2012-07-24 | -5.66 |
| 2012-07-23 | -5.47 |
| 2012-07-20 | -3.96 |
| 2012-07-19 | -1.51 |
| 2012-07-18 | -1.51 |
| 2012-07-17 | -1.32 |
| 2012-07-16 | -3.96 |
| 2012-07-13 | -0.94 |
| 2012-07-12 | -0.57 |
| 2012-07-11 | -0.94 |
| 2012-07-10 | 0.19 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 2.64 |
| 2012-07-05 | -0.57 |
| 2012-07-04 | 0.19 |
| 2012-07-03 | -0.19 |
| 2012-06-29 | 1.70 |
| 2012-06-28 | 0.19 |
| 2012-06-27 | 1.13 |
| 2012-06-26 | -1.89 |
| 2012-06-25 | 0.19 |
| 2012-06-22 | 3.02 |
| 2012-06-21 | 3.40 |
| 2012-06-20 | 4.91 |
| 2012-06-19 | 5.66 |
| 2012-06-18 | 5.09 |
| 2012-06-15 | 6.23 |
| 2012-06-14 | 3.21 |
| 2012-06-13 | 3.58 |
| 2012-06-12 | 0.75 |
| 2012-06-11 | 0.19 |
| 2012-06-08 | -1.51 |
| 2012-06-07 | -4.72 |
| 2012-06-06 | -6.60 |
| 2012-06-05 | -5.66 |
| 2012-06-04 | -4.72 |
| 2012-06-01 | 1.32 |
| 2012-05-31 | 1.89 |
| 2012-05-30 | 0.00 |
| 2012-05-29 | 2.45 |
| 2012-05-28 | -3.21 |
| 2012-05-25 | -3.58 |
| 2012-05-24 | -2.64 |
| 2012-05-23 | -3.77 |
| 2012-05-22 | -3.96 |
| 2012-05-21 | -6.51 |
| 2012-05-18 | -5.66 |
| 2012-05-17 | -2.26 |
| 2012-05-16 | -3.02 |
| 2012-05-15 | -1.13 |
| 2012-05-14 | -1.70 |
| 2012-05-11 | -0.38 |
| 2012-05-10 | -0.19 |
| 2012-05-09 | 0.94 |
| 2012-05-08 | 3.77 |
| 2012-05-07 | 5.09 |
| 2012-05-04 | 6.98 |
| 2012-05-03 | 8.49 |
| 2012-05-02 | 8.87 |
| 2012-04-30 | 2.45 |
| 2012-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy