Haitong Securities Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-02-28 | 891,841,383 | 24,873,243 | 26.1570 | 3,409,568,820 | 2025-02-28 |
| 2 | 2025-02-27 | 866,968,140 | 0 | 25.4275 | 3,409,568,820 | 2025-01-31 |
| 3 | 2025-02-26 | 866,968,140 | 36,535,742 | 25.4275 | 3,409,568,820 | 2025-01-31 |
| 4 | 2025-02-25 | 830,432,398 | -17 | 24.3559 | 3,409,568,820 | 2025-01-31 |
| 5 | 2025-02-24 | 830,432,415 | 16,000 | 24.3559 | 3,409,568,820 | 2025-01-31 |
| 6 | 2025-02-21 | 830,416,415 | 0 | 24.3555 | 3,409,568,820 | 2025-01-31 |
| 7 | 2025-02-20 | 830,416,415 | 0 | 24.3555 | 3,409,568,820 | 2025-01-31 |
| 8 | 2025-02-19 | 830,416,415 | -10 | 24.3555 | 3,409,568,820 | 2025-01-31 |
| 9 | 2025-02-18 | 830,416,425 | 0 | 24.3555 | 3,409,568,820 | 2025-01-31 |
| 10 | 2025-02-17 | 830,416,425 | 0 | 24.3555 | 3,409,568,820 | 2025-01-31 |
| 11 | 2025-02-14 | 830,416,425 | -244,109 | 24.3555 | 3,409,568,820 | 2025-01-31 |
| 12 | 2025-02-13 | 830,660,534 | -9,525,182 | 24.3626 | 3,409,568,820 | 2025-01-31 |
| 13 | 2025-02-12 | 840,185,716 | -254,600 | 24.6420 | 3,409,568,820 | 2025-01-31 |
| 14 | 2025-02-11 | 840,440,316 | -5,890,457 | 24.6495 | 3,409,568,820 | 2025-01-31 |
| 15 | 2025-02-10 | 846,330,773 | -51,424,078 | 24.8222 | 3,409,568,820 | 2025-01-31 |
| 16 | 2025-02-07 | 897,754,851 | 41,673,219 | 26.3305 | 3,409,568,820 | 2025-01-31 |
| 17 | 2025-02-06 | 856,081,632 | 4,901,688 | 25.1082 | 3,409,568,820 | 2025-01-31 |
| 18 | 2025-02-05 | 851,179,944 | 4,695,994 | 24.9644 | 3,409,568,820 | 2025-01-31 |
| 19 | 2025-02-04 | 846,483,950 | 5,764,255 | 24.8267 | 3,409,568,820 | 2025-01-31 |
| 20 | 2025-02-03 | 840,719,695 | -296,600 | 24.6577 | 3,409,568,820 | 2025-01-31 |
| 21 | 2025-01-28 | 841,016,295 | 0 | 24.6664 | 3,409,568,820 | 2024-12-31 |
| 22 | 2025-01-27 | 841,016,295 | -2,280,398 | 24.6664 | 3,409,568,820 | 2024-12-31 |
| 23 | 2025-01-24 | 843,296,693 | -1,056,356 | 24.7332 | 3,409,568,820 | 2024-12-31 |
| 24 | 2025-01-23 | 844,353,049 | -261,636 | 24.7642 | 3,409,568,820 | 2024-12-31 |
| 25 | 2025-01-22 | 844,614,685 | 2,669,296 | 24.7719 | 3,409,568,820 | 2024-12-31 |
| 26 | 2025-01-21 | 841,945,389 | 129,782 | 24.6936 | 3,409,568,820 | 2024-12-31 |
| 27 | 2025-01-20 | 841,815,607 | -343,869 | 24.6898 | 3,409,568,820 | 2024-12-31 |
| 28 | 2025-01-17 | 842,159,476 | -3,066,626 | 24.6999 | 3,409,568,820 | 2024-12-31 |
| 29 | 2025-01-16 | 845,226,102 | 885,604 | 24.7898 | 3,409,568,820 | 2024-12-31 |
| 30 | 2025-01-15 | 844,340,498 | 426,906 | 24.7638 | 3,409,568,820 | 2024-12-31 |
| 31 | 2025-01-14 | 843,913,592 | -1,131,005 | 24.7513 | 3,409,568,820 | 2024-12-31 |
| 32 | 2025-01-13 | 845,044,597 | -544,500 | 24.7845 | 3,409,568,820 | 2024-12-31 |
| 33 | 2025-01-10 | 845,589,097 | -515,636 | 24.8005 | 3,409,568,820 | 2024-12-31 |
| 34 | 2025-01-09 | 846,104,733 | 1,296,478 | 24.8156 | 3,409,568,820 | 2024-12-31 |
| 35 | 2025-01-08 | 844,808,255 | -592,740 | 24.7776 | 3,409,568,820 | 2024-12-31 |
| 36 | 2025-01-07 | 845,400,995 | 442,281 | 24.7950 | 3,409,568,820 | 2024-12-31 |
| 37 | 2025-01-06 | 844,958,714 | 1,046,340 | 24.7820 | 3,409,568,820 | 2024-12-31 |
| 38 | 2025-01-03 | 843,912,374 | -439,085 | 24.7513 | 3,409,568,820 | 2024-12-31 |
| 39 | 2025-01-02 | 844,351,459 | -592,306 | 24.7642 | 3,409,568,820 | 2024-12-31 |
| 40 | 2024-12-31 | 844,943,765 | 0 | 24.7815 | 3,409,568,820 | 2024-12-31 |
| 41 | 2024-12-30 | 844,943,765 | 3,423,521 | 24.7815 | 3,409,568,820 | 2024-11-30 |
| 42 | 2024-12-27 | 841,520,244 | -2,484,121 | 24.6811 | 3,409,568,820 | 2024-11-30 |
| 43 | 2024-12-24 | 844,004,365 | 0 | 24.7540 | 3,409,568,820 | 2024-11-30 |
| 44 | 2024-12-23 | 844,004,365 | 3,211,108 | 24.7540 | 3,409,568,820 | 2024-11-30 |
| 45 | 2024-12-20 | 840,793,257 | -501,882 | 24.6598 | 3,409,568,820 | 2024-11-30 |
| 46 | 2024-12-19 | 841,295,139 | 1,982,103 | 24.6745 | 3,409,568,820 | 2024-11-30 |
| 47 | 2024-12-18 | 839,313,036 | -2,880,185 | 24.6164 | 3,409,568,820 | 2024-11-30 |
| 48 | 2024-12-17 | 842,193,221 | -440,521 | 24.7009 | 3,409,568,820 | 2024-11-30 |
| 49 | 2024-12-16 | 842,633,742 | -52,169 | 24.7138 | 3,409,568,820 | 2024-11-30 |
| 50 | 2024-12-13 | 842,685,911 | 1,026,698 | 24.7153 | 3,409,568,820 | 2024-11-30 |
| 51 | 2024-12-12 | 841,659,213 | 1,190,317 | 24.6852 | 3,409,568,820 | 2024-11-30 |
| 52 | 2024-12-11 | 840,468,896 | -2,269,556 | 24.6503 | 3,409,568,820 | 2024-11-30 |
| 53 | 2024-12-10 | 842,738,452 | -7,840,804 | 24.7169 | 3,409,568,820 | 2024-11-30 |
| 54 | 2024-12-09 | 850,579,256 | -421,216 | 24.9468 | 3,409,568,820 | 2024-11-30 |
| 55 | 2024-12-06 | 851,000,472 | -2,398,236 | 24.9592 | 3,409,568,820 | 2024-11-30 |
| 56 | 2024-12-05 | 853,398,708 | -5,962,302 | 25.0295 | 3,409,568,820 | 2024-11-30 |
| 57 | 2024-12-04 | 859,361,010 | 10,466,281 | 25.2044 | 3,409,568,820 | 2024-11-30 |
| 58 | 2024-12-03 | 848,894,729 | 397,779 | 24.8974 | 3,409,568,820 | 2024-11-30 |
| 59 | 2024-12-02 | 848,496,950 | -372,192 | 24.8858 | 3,409,568,820 | 2024-11-30 |
| 60 | 2024-11-29 | 848,869,142 | -4,926,365 | 24.8967 | 3,409,568,820 | 2024-10-31 |
| 61 | 2024-11-28 | 853,795,507 | 186,663 | 25.0412 | 3,409,568,820 | 2024-10-31 |
| 62 | 2024-11-27 | 853,608,844 | -4,925,207 | 25.0357 | 3,409,568,820 | 2024-10-31 |
| 63 | 2024-11-26 | 858,534,051 | 2,371,450 | 25.1801 | 3,409,568,820 | 2024-10-31 |
| 64 | 2024-11-25 | 856,162,601 | -3,735,548 | 25.1106 | 3,409,568,820 | 2024-10-31 |
| 65 | 2024-11-22 | 859,898,149 | -7,983,353 | 25.2201 | 3,409,568,820 | 2024-10-31 |
| 66 | 2024-11-21 | 867,881,502 | 866,784 | 25.4543 | 3,409,568,820 | 2024-10-31 |
| 67 | 2024-11-20 | 867,014,718 | -4,198,053 | 25.4289 | 3,409,568,820 | 2024-10-31 |
| 68 | 2024-11-19 | 871,212,771 | 1,669,583 | 25.5520 | 3,409,568,820 | 2024-10-31 |
| 69 | 2024-11-18 | 869,543,188 | -4,204,189 | 25.5030 | 3,409,568,820 | 2024-10-31 |
| 70 | 2024-11-15 | 873,747,377 | 2,827,551 | 25.6263 | 3,409,568,820 | 2024-10-31 |
| 71 | 2024-11-14 | 870,919,826 | -556,852 | 25.5434 | 3,409,568,820 | 2024-10-31 |
| 72 | 2024-11-13 | 871,476,678 | 5,000,658 | 25.5597 | 3,409,568,820 | 2024-10-31 |
| 73 | 2024-11-12 | 866,476,020 | 3,237,501 | 25.4131 | 3,409,568,820 | 2024-10-31 |
| 74 | 2024-11-11 | 863,238,519 | 1,899,371 | 25.3181 | 3,409,568,820 | 2024-10-31 |
| 75 | 2024-11-08 | 861,339,148 | -5,153,121 | 25.2624 | 3,409,568,820 | 2024-10-31 |
| 76 | 2024-11-07 | 866,492,269 | -5,474,369 | 25.4135 | 3,409,568,820 | 2024-10-31 |
| 77 | 2024-11-06 | 871,966,638 | -929,027 | 25.5741 | 3,409,568,820 | 2024-10-31 |
| 78 | 2024-11-05 | 872,895,665 | -1,825,145 | 25.6014 | 3,409,568,820 | 2024-10-31 |
| 79 | 2024-11-04 | 874,720,810 | -98,579 | 25.6549 | 3,409,568,820 | 2024-10-31 |
| 80 | 2024-11-01 | 874,819,389 | 2,231,735 | 25.6578 | 3,409,568,820 | 2024-10-31 |
| 81 | 2024-10-31 | 872,587,654 | 1,843,494 | 25.5923 | 3,409,568,820 | 2024-10-31 |
| 82 | 2024-10-30 | 870,744,160 | 2,925,719 | 25.5382 | 3,409,568,820 | 2024-09-30 |
| 83 | 2024-10-29 | 867,818,441 | -380,664 | 25.4524 | 3,409,568,820 | 2024-09-30 |
| 84 | 2024-10-28 | 868,199,105 | -2,843,930 | 25.4636 | 3,409,568,820 | 2024-09-30 |
| 85 | 2024-10-25 | 871,043,035 | 424,810 | 25.5470 | 3,409,568,820 | 2024-09-30 |
| 86 | 2024-10-24 | 870,618,225 | 1,845,928 | 25.5346 | 3,409,568,820 | 2024-09-30 |
| 87 | 2024-10-23 | 868,772,297 | 2,372,057 | 25.4804 | 3,409,568,820 | 2024-09-30 |
| 88 | 2024-10-22 | 866,400,240 | -7,539,711 | 25.4108 | 3,409,568,820 | 2024-09-30 |
| 89 | 2024-10-21 | 873,939,951 | -9,590,087 | 25.6320 | 3,409,568,820 | 2024-09-30 |
| 90 | 2024-10-18 | 883,530,038 | 12,095,963 | 25.9132 | 3,409,568,820 | 2024-09-30 |
| 91 | 2024-10-17 | 871,434,075 | -3,438,637 | 25.5585 | 3,409,568,820 | 2024-09-30 |
| 92 | 2024-10-16 | 874,872,712 | -12,836,203 | 25.6593 | 3,409,568,820 | 2024-09-30 |
| 93 | 2024-10-15 | 887,708,915 | -13,890,029 | 26.0358 | 3,409,568,820 | 2024-09-30 |
| 94 | 2024-10-14 | 901,598,944 | 4,910,400 | 26.4432 | 3,409,568,820 | 2024-09-30 |
| 95 | 2024-10-10 | 896,688,544 | -424,400 | 26.2992 | 3,409,568,820 | 2024-09-30 |
| 96 | 2024-10-09 | 897,112,944 | 2,145,620 | 26.3116 | 3,409,568,820 | 2024-09-30 |
| 97 | 2024-10-08 | 894,967,324 | -1,086,224 | 26.2487 | 3,409,568,820 | 2024-09-30 |
| 98 | 2024-10-07 | 896,053,548 | -1,079,657 | 26.2806 | 3,409,568,820 | 2024-09-30 |
| 99 | 2024-10-04 | 897,133,205 | -1,516,000 | 26.3122 | 3,409,568,820 | 2024-09-30 |
| 100 | 2024-10-03 | 898,649,205 | -3,898,545 | 26.3567 | 3,409,568,820 | 2024-09-30 |
| 101 | 2024-10-02 | 902,547,750 | 4,220,546 | 26.4710 | 3,409,568,820 | 2024-09-30 |
| 102 | 2024-09-30 | 898,327,204 | -3,908,515 | 26.3472 | 3,409,568,820 | 2024-09-30 |
| 103 | 2024-09-27 | 902,235,719 | 4,818,257 | 26.4619 | 3,409,568,820 | 2024-08-31 |
| 104 | 2024-09-26 | 897,417,462 | 179,822 | 26.3206 | 3,409,568,820 | 2024-08-31 |
| 105 | 2024-09-25 | 897,237,640 | 208,233 | 26.3153 | 3,409,568,820 | 2024-08-31 |
| 106 | 2024-09-24 | 897,029,407 | -3,534,924 | 26.3092 | 3,409,568,820 | 2024-08-31 |
| 107 | 2024-09-23 | 900,564,331 | 0 | 26.4129 | 3,409,568,820 | 2024-08-31 |
| 108 | 2024-09-20 | 900,564,331 | -237,125 | 26.4129 | 3,409,568,820 | 2024-08-31 |
| 109 | 2024-09-19 | 900,801,456 | 3,741,457 | 26.4198 | 3,409,568,820 | 2024-08-31 |
| 110 | 2024-09-17 | 897,059,999 | -5,638,359 | 26.3101 | 3,409,568,820 | 2024-08-31 |
| 111 | 2024-09-16 | 902,698,358 | -2,559,049 | 26.4754 | 3,409,568,820 | 2024-08-31 |
| 112 | 2024-09-13 | 905,257,407 | -27,670,000 | 26.5505 | 3,409,568,820 | 2024-08-31 |
| 113 | 2024-09-12 | 932,927,407 | -2,990,042 | 27.3620 | 3,409,568,820 | 2024-08-31 |
| 114 | 2024-09-11 | 935,917,449 | -2,510,800 | 27.4497 | 3,409,568,820 | 2024-08-31 |
| 115 | 2024-09-10 | 938,428,249 | 13,819,110 | 27.5234 | 3,409,568,820 | 2024-08-31 |
| 116 | 2024-09-09 | 924,609,139 | 24,507,731 | 27.1181 | 3,409,568,820 | 2024-08-31 |
| 117 | 2024-09-05 | 900,101,408 | -5,056 | 26.3993 | 3,409,568,820 | 2024-08-31 |
| 118 | 2024-09-04 | 900,106,464 | -306,305 | 26.3994 | 3,409,568,820 | 2024-08-31 |
| 119 | 2024-09-03 | 900,412,769 | 1,744,917 | 26.4084 | 3,409,568,820 | 2024-08-31 |
| 120 | 2024-09-02 | 898,667,852 | 1,836,851 | 26.3572 | 3,409,568,820 | 2024-08-31 |
| 121 | 2024-08-30 | 896,831,001 | 714,584 | 26.3034 | 3,409,568,820 | 2024-07-31 |
| 122 | 2024-08-29 | 896,116,417 | 358,008 | 26.2824 | 3,409,568,820 | 2024-07-31 |
| 123 | 2024-08-28 | 895,758,409 | -1,183,416 | 26.2719 | 3,409,568,820 | 2024-07-31 |
| 124 | 2024-08-27 | 896,941,825 | -62,365 | 26.3066 | 3,409,568,820 | 2024-07-31 |
| 125 | 2024-08-26 | 897,004,190 | 1,617,860 | 26.3084 | 3,409,568,820 | 2024-07-31 |
| 126 | 2024-08-23 | 895,386,330 | 528,741 | 26.2610 | 3,409,568,820 | 2024-07-31 |
| 127 | 2024-08-22 | 894,857,589 | 1,294,425 | 26.2455 | 3,409,568,820 | 2024-07-31 |
| 128 | 2024-08-21 | 893,563,164 | 145,600 | 26.2075 | 3,409,568,820 | 2024-07-31 |
| 129 | 2024-08-20 | 893,417,564 | -373,379 | 26.2032 | 3,409,568,820 | 2024-07-31 |
| 130 | 2024-08-19 | 893,790,943 | -1,857,378 | 26.2142 | 3,409,568,820 | 2024-07-31 |
| 131 | 2024-08-16 | 895,648,321 | 1,140,858 | 26.2687 | 3,409,568,820 | 2024-07-31 |
| 132 | 2024-08-15 | 894,507,463 | 988,004 | 26.2352 | 3,409,568,820 | 2024-07-31 |
| 133 | 2024-08-14 | 893,519,459 | 968,189 | 26.2062 | 3,409,568,820 | 2024-07-31 |
| 134 | 2024-08-13 | 892,551,270 | -5,208,820 | 26.1778 | 3,409,568,820 | 2024-07-31 |
| 135 | 2024-08-12 | 897,760,090 | 4,124,536 | 26.3306 | 3,409,568,820 | 2024-07-31 |
| 136 | 2024-08-09 | 893,635,554 | -584,821 | 26.2096 | 3,409,568,820 | 2024-07-31 |
| 137 | 2024-08-08 | 894,220,375 | -751,784 | 26.2268 | 3,409,568,820 | 2024-07-31 |
| 138 | 2024-08-07 | 894,972,159 | -2,371,080 | 26.2488 | 3,409,568,820 | 2024-07-31 |
| 139 | 2024-08-06 | 897,343,239 | 3,053,997 | 26.3184 | 3,409,568,820 | 2024-07-31 |
| 140 | 2024-08-05 | 894,289,242 | -1,847,049 | 26.2288 | 3,409,568,820 | 2024-07-31 |
| 141 | 2024-08-02 | 896,136,291 | 3,604,933 | 26.2830 | 3,409,568,820 | 2024-07-31 |
| 142 | 2024-08-01 | 892,531,358 | 1,343,041 | 26.1773 | 3,409,568,820 | 2024-07-31 |
| 143 | 2024-07-31 | 891,188,317 | -485,552 | 26.1379 | 3,409,568,820 | 2024-07-31 |
| 144 | 2024-07-30 | 891,673,869 | -153,329 | 26.1521 | 3,409,568,820 | 2024-06-30 |
| 145 | 2024-07-29 | 891,827,198 | -1,981,663 | 26.1566 | 3,409,568,820 | 2024-06-30 |
| 146 | 2024-07-26 | 893,808,861 | -221,665 | 26.2147 | 3,409,568,820 | 2024-06-30 |
| 147 | 2024-07-25 | 894,030,526 | 104,363 | 26.2212 | 3,409,568,820 | 2024-06-30 |
| 148 | 2024-07-24 | 893,926,163 | -515,236 | 26.2182 | 3,409,568,820 | 2024-06-30 |
| 149 | 2024-07-23 | 894,441,399 | 2,718,788 | 26.2333 | 3,409,568,820 | 2024-06-30 |
| 150 | 2024-07-22 | 891,722,611 | 949,040 | 26.1535 | 3,409,568,820 | 2024-06-30 |
| 151 | 2024-07-19 | 890,773,571 | -458,056 | 26.1257 | 3,409,568,820 | 2024-06-30 |
| 152 | 2024-07-18 | 891,231,627 | -741,814 | 26.1391 | 3,409,568,820 | 2024-06-30 |
| 153 | 2024-07-17 | 891,973,441 | -1,450,780 | 26.1609 | 3,409,568,820 | 2024-06-30 |
| 154 | 2024-07-16 | 893,424,221 | -2,733,477 | 26.2034 | 3,409,568,820 | 2024-06-30 |
| 155 | 2024-07-15 | 896,157,698 | -1,092,505 | 26.2836 | 3,409,568,820 | 2024-06-30 |
| 156 | 2024-07-12 | 897,250,203 | 2,944,400 | 26.3157 | 3,409,568,820 | 2024-06-30 |
| 157 | 2024-07-11 | 894,305,803 | 700,700 | 26.2293 | 3,409,568,820 | 2024-06-30 |
| 158 | 2024-07-10 | 893,605,103 | -1,431,723 | 26.2087 | 3,409,568,820 | 2024-06-30 |
| 159 | 2024-07-09 | 895,036,826 | 3,306,445 | 26.2507 | 3,409,568,820 | 2024-06-30 |
| 160 | 2024-07-08 | 891,730,381 | 698,211 | 26.1538 | 3,409,568,820 | 2024-06-30 |
| 161 | 2024-07-05 | 891,032,170 | 167,140 | 26.1333 | 3,409,568,820 | 2024-06-30 |
| 162 | 2024-07-04 | 890,865,030 | 918,625 | 26.1284 | 3,409,568,820 | 2024-06-30 |
| 163 | 2024-07-03 | 889,946,405 | -834,814 | 26.1014 | 3,409,568,820 | 2024-06-30 |
| 164 | 2024-07-02 | 890,781,219 | -9,384,860 | 26.1259 | 3,409,568,820 | 2024-06-30 |
| 165 | 2024-06-28 | 900,166,079 | 2,538,964 | 26.4012 | 3,409,568,820 | 2024-05-31 |
| 166 | 2024-06-27 | 897,627,115 | -3,624,585 | 26.3267 | 3,409,568,820 | 2024-05-31 |
| 167 | 2024-06-26 | 901,251,700 | -17,165 | 26.4330 | 3,409,568,820 | 2024-05-31 |
| 168 | 2024-06-25 | 901,268,865 | 1,865,332 | 26.4335 | 3,409,568,820 | 2024-05-31 |
| 169 | 2024-06-24 | 899,403,533 | 3,652,040 | 26.3788 | 3,409,568,820 | 2024-05-31 |
| 170 | 2024-06-21 | 895,751,493 | -208,107 | 26.2717 | 3,409,568,820 | 2024-05-31 |
| 171 | 2024-06-20 | 895,959,600 | 140,051 | 26.2778 | 3,409,568,820 | 2024-05-31 |
| 172 | 2024-06-19 | 895,819,549 | -801,138 | 26.2737 | 3,409,568,820 | 2024-05-31 |
| 173 | 2024-06-18 | 896,620,687 | -3,891,219 | 26.2972 | 3,409,568,820 | 2024-05-31 |
| 174 | 2024-06-17 | 900,511,906 | 646,461 | 26.4113 | 3,409,568,820 | 2024-05-31 |
| 175 | 2024-06-14 | 899,865,445 | -1,291,165 | 26.3924 | 3,409,568,820 | 2024-05-31 |
| 176 | 2024-06-13 | 901,156,610 | 50,103 | 26.4302 | 3,409,568,820 | 2024-05-31 |
| 177 | 2024-06-12 | 901,106,507 | 975,260 | 26.4288 | 3,409,568,820 | 2024-05-31 |
| 178 | 2024-06-11 | 900,131,247 | -928,594 | 26.4001 | 3,409,568,820 | 2024-05-31 |
| 179 | 2024-06-07 | 901,059,841 | -4,357,049 | 26.4274 | 3,409,568,820 | 2024-05-31 |
| 180 | 2024-06-06 | 905,416,890 | 273,907 | 26.5552 | 3,409,568,820 | 2024-05-31 |
| 181 | 2024-06-05 | 905,142,983 | 313,039 | 26.5471 | 3,409,568,820 | 2024-05-31 |
| 182 | 2024-06-04 | 904,829,944 | 431,427 | 26.5380 | 3,409,568,820 | 2024-05-31 |
| 183 | 2024-06-03 | 904,398,517 | -2,257,120 | 26.5253 | 3,409,568,820 | 2024-05-31 |
| 184 | 2024-05-31 | 906,655,637 | -2,032,036 | 26.5915 | 3,409,568,820 | 2024-05-31 |
| 185 | 2024-05-30 | 908,687,673 | 187,010 | 26.6511 | 3,409,568,820 | 2024-04-30 |
| 186 | 2024-05-29 | 908,500,663 | -359,080 | 26.6456 | 3,409,568,820 | 2024-04-30 |
| 187 | 2024-05-28 | 908,859,743 | 551,229 | 26.6561 | 3,409,568,820 | 2024-04-30 |
| 188 | 2024-05-27 | 908,308,514 | 1,598,601 | 26.6400 | 3,409,568,820 | 2024-04-30 |
| 189 | 2024-05-24 | 906,709,913 | -587,506 | 26.5931 | 3,409,568,820 | 2024-04-30 |
| 190 | 2024-05-23 | 907,297,419 | -4,986,818 | 26.6103 | 3,409,568,820 | 2024-04-30 |
| 191 | 2024-05-22 | 912,284,237 | 463,564 | 26.7566 | 3,409,568,820 | 2024-04-30 |
| 192 | 2024-05-21 | 911,820,673 | 1,321,553 | 26.7430 | 3,409,568,820 | 2024-04-30 |
| 193 | 2024-05-20 | 910,499,120 | -1,073,301 | 26.7042 | 3,409,568,820 | 2024-04-30 |
| 194 | 2024-05-17 | 911,572,421 | -1,372,642 | 26.7357 | 3,409,568,820 | 2024-04-30 |
| 195 | 2024-05-16 | 912,945,063 | 2,170,959 | 26.7760 | 3,409,568,820 | 2024-04-30 |
| 196 | 2024-05-14 | 910,774,104 | -3,453,256 | 26.7123 | 3,409,568,820 | 2024-04-30 |
| 197 | 2024-05-13 | 914,227,360 | 279,753 | 26.8136 | 3,409,568,820 | 2024-04-30 |
| 198 | 2024-05-10 | 913,947,607 | 455,180 | 26.8054 | 3,409,568,820 | 2024-04-30 |
| 199 | 2024-05-09 | 913,492,427 | -1,639,551 | 26.7920 | 3,409,568,820 | 2024-04-30 |
| 200 | 2024-05-08 | 915,131,978 | -2,588,261 | 26.8401 | 3,409,568,820 | 2024-04-30 |
| 201 | 2024-05-07 | 917,720,239 | -1,575,344 | 26.9160 | 3,409,568,820 | 2024-04-30 |
| 202 | 2024-05-06 | 919,295,583 | 3,385,262 | 26.9622 | 3,409,568,820 | 2024-04-30 |
| 203 | 2024-05-03 | 915,910,321 | -1,417,167 | 26.8629 | 3,409,568,820 | 2024-04-30 |
| 204 | 2024-05-02 | 917,327,488 | 2,643,962 | 26.9045 | 3,409,568,820 | 2024-04-30 |
| 205 | 2024-04-30 | 914,683,526 | 87,980 | 26.8270 | 3,409,568,820 | 2024-04-30 |
| 206 | 2024-04-29 | 914,595,546 | -327,896 | 26.8244 | 3,409,568,820 | 2024-03-31 |
| 207 | 2024-04-26 | 914,923,442 | 995,602 | 26.8340 | 3,409,568,820 | 2024-03-31 |
| 208 | 2024-04-25 | 913,927,840 | 1,619,812 | 26.8048 | 3,409,568,820 | 2024-03-31 |
| 209 | 2024-04-24 | 912,308,028 | 11,373,990 | 26.7573 | 3,409,568,820 | 2024-03-31 |
| 210 | 2024-04-23 | 900,934,038 | -1,478,627 | 26.4237 | 3,409,568,820 | 2024-03-31 |
| 211 | 2024-04-22 | 902,412,665 | 1,470,840 | 26.4671 | 3,409,568,820 | 2024-03-31 |
| 212 | 2024-04-19 | 900,941,825 | -1,397,004 | 26.4239 | 3,409,568,820 | 2024-03-31 |
| 213 | 2024-04-18 | 902,338,829 | 665,800 | 26.4649 | 3,409,568,820 | 2024-03-31 |
| 214 | 2024-04-17 | 901,673,029 | 1,180,906 | 26.4454 | 3,409,568,820 | 2024-03-31 |
| 215 | 2024-04-16 | 900,492,123 | -247,332 | 26.4107 | 3,409,568,820 | 2024-03-31 |
| 216 | 2024-04-15 | 900,739,455 | -315,434 | 26.4180 | 3,409,568,820 | 2024-03-31 |
| 217 | 2024-04-12 | 901,054,889 | 3,287,782 | 26.4272 | 3,409,568,820 | 2024-03-31 |
| 218 | 2024-04-11 | 897,767,107 | -457,941 | 26.3308 | 3,409,568,820 | 2024-03-31 |
| 219 | 2024-04-10 | 898,225,048 | -681,572 | 26.3442 | 3,409,568,820 | 2024-03-31 |
| 220 | 2024-04-09 | 898,906,620 | 736,573 | 26.3642 | 3,409,568,820 | 2024-03-31 |
| 221 | 2024-04-08 | 898,170,047 | -728,600 | 26.3426 | 3,409,568,820 | 2024-03-31 |
| 222 | 2024-04-05 | 898,898,647 | -2,277,612 | 26.3640 | 3,409,568,820 | 2024-03-31 |
| 223 | 2024-04-03 | 901,176,259 | -1,369,952 | 26.4308 | 3,409,568,820 | 2024-03-31 |
| 224 | 2024-04-02 | 902,546,211 | 4,154,935 | 26.4710 | 3,409,568,820 | 2024-03-31 |
| 225 | 2024-03-28 | 898,391,276 | 517,524 | 26.3491 | 3,409,568,820 | 2024-02-29 |
| 226 | 2024-03-27 | 897,873,752 | -233,175 | 26.3339 | 3,409,568,820 | 2024-02-29 |
| 227 | 2024-03-26 | 898,106,927 | -912,996 | 26.3408 | 3,409,568,820 | 2024-02-29 |
| 228 | 2024-03-25 | 899,019,923 | -656,897 | 26.3676 | 3,409,568,820 | 2024-02-29 |
| 229 | 2024-03-22 | 899,676,820 | -1,266,972 | 26.3868 | 3,409,568,820 | 2024-02-29 |
| 230 | 2024-03-21 | 900,943,792 | -1,963,746 | 26.4240 | 3,409,568,820 | 2024-02-29 |
| 231 | 2024-03-20 | 902,907,538 | -323,804 | 26.4816 | 3,409,568,820 | 2024-02-29 |
| 232 | 2024-03-19 | 903,231,342 | 1,015,757 | 26.4911 | 3,409,568,820 | 2024-02-29 |
| 233 | 2024-03-18 | 902,215,585 | 282,858 | 26.4613 | 3,409,568,820 | 2024-02-29 |
| 234 | 2024-03-15 | 901,932,727 | 181,541 | 26.4530 | 3,409,568,820 | 2024-02-29 |
| 235 | 2024-03-14 | 901,751,186 | 981,805 | 26.4477 | 3,409,568,820 | 2024-02-29 |
| 236 | 2024-03-13 | 900,769,381 | -1,413,346 | 26.4189 | 3,409,568,820 | 2024-02-29 |
| 237 | 2024-03-12 | 902,182,727 | -1,066,255 | 26.4603 | 3,409,568,820 | 2024-02-29 |
| 238 | 2024-03-11 | 903,248,982 | -101,149 | 26.4916 | 3,409,568,820 | 2024-02-29 |
| 239 | 2024-03-08 | 903,350,131 | 567,185 | 26.4946 | 3,409,568,820 | 2024-02-29 |
| 240 | 2024-03-07 | 902,782,946 | -1,038,481 | 26.4779 | 3,409,568,820 | 2024-02-29 |
| 241 | 2024-03-06 | 903,821,427 | -680,625 | 26.5084 | 3,409,568,820 | 2024-02-29 |
| 242 | 2024-03-05 | 904,502,052 | -999,917 | 26.5283 | 3,409,568,820 | 2024-02-29 |
| 243 | 2024-03-04 | 905,501,969 | 327,796 | 26.5577 | 3,409,568,820 | 2024-02-29 |
| 244 | 2024-03-01 | 905,174,173 | -1,289,200 | 26.5481 | 3,409,568,820 | 2024-02-29 |
| 245 | 2024-02-29 | 906,463,373 | 316,222 | 26.5859 | 3,409,568,820 | 2024-02-29 |
| 246 | 2024-02-28 | 906,147,151 | -742,514 | 26.5766 | 3,409,568,820 | 2024-01-31 |
| 247 | 2024-02-27 | 906,889,665 | -1,775,700 | 26.5984 | 3,409,568,820 | 2024-01-31 |
| 248 | 2024-02-26 | 908,665,365 | 1,620,328 | 26.6504 | 3,409,568,820 | 2024-01-31 |
| 249 | 2024-02-23 | 907,045,037 | 852,438 | 26.6029 | 3,409,568,820 | 2024-01-31 |
| 250 | 2024-02-22 | 906,192,599 | 604,407 | 26.5779 | 3,409,568,820 | 2024-01-31 |
| 251 | 2024-02-21 | 905,588,192 | -829,451 | 26.5602 | 3,409,568,820 | 2024-01-31 |
| 252 | 2024-02-20 | 906,417,643 | 612,707 | 26.5845 | 3,409,568,820 | 2024-01-31 |
| 253 | 2024-02-19 | 905,804,936 | -3,036,428 | 26.5666 | 3,409,568,820 | 2024-01-31 |
| 254 | 2024-02-16 | 908,841,364 | -2,584,587 | 26.6556 | 3,409,568,820 | 2024-01-31 |
| 255 | 2024-02-15 | 911,425,951 | 1,623,386 | 26.7314 | 3,409,568,820 | 2024-01-31 |
| 256 | 2024-02-14 | 909,802,565 | -97,552 | 26.6838 | 3,409,568,820 | 2024-01-31 |
| 257 | 2024-02-09 | 909,900,117 | 0 | 26.6867 | 3,409,568,820 | 2024-01-31 |
| 258 | 2024-02-08 | 909,900,117 | 4,419,465 | 26.6867 | 3,409,568,820 | 2024-01-31 |
| 259 | 2024-02-07 | 905,480,652 | -1,024,300 | 26.5570 | 3,409,568,820 | 2024-01-31 |
| 260 | 2024-02-06 | 906,504,952 | 2,681,836 | 26.5871 | 3,409,568,820 | 2024-01-31 |
| 261 | 2024-02-05 | 903,823,116 | -323,072 | 26.5084 | 3,409,568,820 | 2024-01-31 |
| 262 | 2024-02-02 | 904,146,188 | 1,920,024 | 26.5179 | 3,409,568,820 | 2024-01-31 |
| 263 | 2024-02-01 | 902,226,164 | -606,240 | 26.4616 | 3,409,568,820 | 2024-01-31 |
| 264 | 2024-01-31 | 902,832,404 | -430,660 | 26.4794 | 3,409,568,820 | 2024-01-31 |
| 265 | 2024-01-30 | 903,263,064 | 912,767 | 26.4920 | 3,409,568,820 | 2023-12-31 |
| 266 | 2024-01-29 | 902,350,297 | 1,121,278 | 26.4652 | 3,409,568,820 | 2023-12-31 |
| 267 | 2024-01-26 | 901,229,019 | 1,478,543 | 26.4323 | 3,409,568,820 | 2023-12-31 |
| 268 | 2024-01-25 | 899,750,476 | 1,681,077 | 26.3890 | 3,409,568,820 | 2023-12-31 |
| 269 | 2024-01-24 | 898,069,399 | -384,029 | 26.3397 | 3,409,568,820 | 2023-12-31 |
| 270 | 2024-01-23 | 898,453,428 | -2,065,780 | 26.3509 | 3,409,568,820 | 2023-12-31 |
| 271 | 2024-01-22 | 900,519,208 | 4,352,512 | 26.4115 | 3,409,568,820 | 2023-12-31 |
| 272 | 2024-01-19 | 896,166,696 | -252,476 | 26.2839 | 3,409,568,820 | 2023-12-31 |
| 273 | 2024-01-18 | 896,419,172 | -7,907,121 | 26.2913 | 3,409,568,820 | 2023-12-31 |
| 274 | 2024-01-17 | 904,326,293 | -560,510 | 26.5232 | 3,409,568,820 | 2023-12-31 |
| 275 | 2024-01-16 | 904,886,803 | -970,825 | 26.5396 | 3,409,568,820 | 2023-12-31 |
| 276 | 2024-01-15 | 905,857,628 | 171,979 | 26.5681 | 3,409,568,820 | 2023-12-31 |
| 277 | 2024-01-12 | 905,685,649 | 330,900 | 26.5631 | 3,409,568,820 | 2023-12-31 |
| 278 | 2024-01-11 | 905,354,749 | 218,380 | 26.5534 | 3,409,568,820 | 2023-12-31 |
| 279 | 2024-01-10 | 905,136,369 | 192,320 | 26.5469 | 3,409,568,820 | 2023-12-31 |
| 280 | 2024-01-09 | 904,944,049 | -165,910 | 26.5413 | 3,409,568,820 | 2023-12-31 |
| 281 | 2024-01-08 | 905,109,959 | -288,132 | 26.5462 | 3,409,568,820 | 2023-12-31 |
| 282 | 2024-01-05 | 905,398,091 | 70,439 | 26.5546 | 3,409,568,820 | 2023-12-31 |
| 283 | 2024-01-04 | 905,327,652 | -718,641 | 26.5526 | 3,409,568,820 | 2023-12-31 |
| 284 | 2024-01-03 | 906,046,293 | 602,943 | 26.5736 | 3,409,568,820 | 2023-12-31 |
| 285 | 2024-01-02 | 905,443,350 | 134,820 | 26.5559 | 3,409,568,820 | 2023-12-31 |
| 286 | 2023-12-29 | 905,308,530 | 764,360 | 26.5520 | 3,409,568,820 | 2023-11-30 |
| 287 | 2023-12-28 | 904,544,170 | -302,611 | 26.5296 | 3,409,568,820 | 2023-11-30 |
| 288 | 2023-12-27 | 904,846,781 | -805,970 | 26.5385 | 3,409,568,820 | 2023-11-30 |
| 289 | 2023-12-22 | 905,652,751 | 1,198,589 | 26.5621 | 3,409,568,820 | 2023-11-30 |
| 290 | 2023-12-21 | 904,454,162 | -270,156 | 26.5269 | 3,409,568,820 | 2023-11-30 |
| 291 | 2023-12-20 | 904,724,318 | -775,749 | 26.5349 | 3,409,568,820 | 2023-11-30 |
| 292 | 2023-12-19 | 905,500,067 | 1,376,570 | 26.5576 | 3,409,568,820 | 2023-11-30 |
| 293 | 2023-12-18 | 904,123,497 | 78,150 | 26.5172 | 3,409,568,820 | 2023-11-30 |
| 294 | 2023-12-15 | 904,045,347 | -618,903 | 26.5149 | 3,409,568,820 | 2023-11-30 |
| 295 | 2023-12-14 | 904,664,250 | 152,965 | 26.5331 | 3,409,568,820 | 2023-11-30 |
| 296 | 2023-12-13 | 904,511,285 | 132,334 | 26.5286 | 3,409,568,820 | 2023-11-30 |
| 297 | 2023-12-12 | 904,378,951 | -2,261,593 | 26.5247 | 3,409,568,820 | 2023-11-30 |
| 298 | 2023-12-11 | 906,640,544 | -1,368,776 | 26.5911 | 3,409,568,820 | 2023-11-30 |
| 299 | 2023-12-08 | 908,009,320 | -572,483 | 26.6312 | 3,409,568,820 | 2023-11-30 |
| 300 | 2023-12-07 | 908,581,803 | -745,604 | 26.6480 | 3,409,568,820 | 2023-11-30 |
| 301 | 2023-12-06 | 909,327,407 | -1,862,877 | 26.6699 | 3,409,568,820 | 2023-11-30 |
| 302 | 2023-12-05 | 911,190,284 | -913,850 | 26.7245 | 3,409,568,820 | 2023-11-30 |
| 303 | 2023-12-04 | 912,104,134 | 767,595 | 26.7513 | 3,409,568,820 | 2023-11-30 |
| 304 | 2023-12-01 | 911,336,539 | 728,742 | 26.7288 | 3,409,568,820 | 2023-11-30 |
| 305 | 2023-11-30 | 910,607,797 | -793,383 | 26.7074 | 3,409,568,820 | 2023-11-30 |
| 306 | 2023-11-29 | 911,401,180 | 103,016 | 26.7307 | 3,409,568,820 | 2023-10-31 |
| 307 | 2023-11-28 | 911,298,164 | -578,200 | 26.7277 | 3,409,568,820 | 2023-10-31 |
| 308 | 2023-11-27 | 911,876,364 | 85,610 | 26.7446 | 3,409,568,820 | 2023-10-31 |
| 309 | 2023-11-24 | 911,790,754 | 151,587 | 26.7421 | 3,409,568,820 | 2023-10-31 |
| 310 | 2023-11-23 | 911,639,167 | 11,378 | 26.7377 | 3,409,568,820 | 2023-10-31 |
| 311 | 2023-11-22 | 911,627,789 | -381,735 | 26.7373 | 3,409,568,820 | 2023-10-31 |
| 312 | 2023-11-21 | 912,009,524 | 137,200 | 26.7485 | 3,409,568,820 | 2023-10-31 |
| 313 | 2023-11-20 | 911,872,324 | -1,776,070 | 26.7445 | 3,409,568,820 | 2023-10-31 |
| 314 | 2023-11-17 | 913,648,394 | 18,264 | 26.7966 | 3,409,568,820 | 2023-10-31 |
| 315 | 2023-11-16 | 913,630,130 | 414,561 | 26.7961 | 3,409,568,820 | 2023-10-31 |
| 316 | 2023-11-15 | 913,215,569 | -734,479 | 26.7839 | 3,409,568,820 | 2023-10-31 |
| 317 | 2023-11-14 | 913,950,048 | -187,600 | 26.8054 | 3,409,568,820 | 2023-10-31 |
| 318 | 2023-11-13 | 914,137,648 | 722,286 | 26.8109 | 3,409,568,820 | 2023-10-31 |
| 319 | 2023-11-10 | 913,415,362 | 777,496 | 26.7898 | 3,409,568,820 | 2023-10-31 |
| 320 | 2023-11-09 | 912,637,866 | -998,525 | 26.7670 | 3,409,568,820 | 2023-10-31 |
| 321 | 2023-11-08 | 913,636,391 | -139,727 | 26.7962 | 3,409,568,820 | 2023-10-31 |
| 322 | 2023-11-07 | 913,776,118 | 442,602 | 26.8003 | 3,409,568,820 | 2023-10-31 |
| 323 | 2023-11-06 | 913,333,516 | 853,922 | 26.7874 | 3,409,568,820 | 2023-10-31 |
| 324 | 2023-11-03 | 912,479,594 | -795,464 | 26.7623 | 3,409,568,820 | 2023-10-31 |
| 325 | 2023-11-02 | 913,275,058 | -1,677,716 | 26.7856 | 3,409,568,820 | 2023-10-31 |
| 326 | 2023-11-01 | 914,952,774 | 1,372,010 | 26.8349 | 3,409,568,820 | 2023-10-31 |
| 327 | 2023-10-31 | 913,580,764 | 15,802,054 | 26.7946 | 3,409,568,820 | 2023-10-31 |
| 328 | 2023-10-30 | 897,778,710 | -80,628 | 26.3312 | 3,409,568,820 | 2023-09-30 |
| 329 | 2023-10-27 | 897,859,338 | -332,049 | 26.3335 | 3,409,568,820 | 2023-09-30 |
| 330 | 2023-10-26 | 898,191,387 | -958,972 | 26.3433 | 3,409,568,820 | 2023-09-30 |
| 331 | 2023-10-25 | 899,150,359 | 31,225,472 | 26.3714 | 3,409,568,820 | 2023-09-30 |
| 332 | 2023-10-24 | 867,924,887 | -2,942,399 | 25.4556 | 3,409,568,820 | 2023-09-30 |
| 333 | 2023-10-20 | 870,867,286 | -19,628,467 | 25.5419 | 3,409,568,820 | 2023-09-30 |
| 334 | 2023-10-19 | 890,495,753 | 23,714,913 | 26.1175 | 3,409,568,820 | 2023-09-30 |
| 335 | 2023-10-18 | 866,780,840 | -459,200 | 25.4220 | 3,409,568,820 | 2023-09-30 |
| 336 | 2023-10-17 | 867,240,040 | -880,615 | 25.4355 | 3,409,568,820 | 2023-09-30 |
| 337 | 2023-10-16 | 868,120,655 | 344,623 | 25.4613 | 3,409,568,820 | 2023-09-30 |
| 338 | 2023-10-13 | 867,776,032 | -301,169 | 25.4512 | 3,409,568,820 | 2023-09-30 |
| 339 | 2023-10-12 | 868,077,201 | -405,584 | 25.4600 | 3,409,568,820 | 2023-09-30 |
| 340 | 2023-10-11 | 868,482,785 | 378,616 | 25.4719 | 3,409,568,820 | 2023-09-30 |
| 341 | 2023-10-10 | 868,104,169 | -3,982,419 | 25.4608 | 3,409,568,820 | 2023-09-30 |
| 342 | 2023-10-09 | 872,086,588 | 1,122,455 | 25.5776 | 3,409,568,820 | 2023-09-30 |
| 343 | 2023-10-06 | 870,964,133 | 561,843 | 25.5447 | 3,409,568,820 | 2023-09-30 |
| 344 | 2023-10-05 | 870,402,290 | 17,524 | 25.5282 | 3,409,568,820 | 2023-09-30 |
| 345 | 2023-10-04 | 870,384,766 | 711,187 | 25.5277 | 3,409,568,820 | 2023-09-30 |
| 346 | 2023-10-03 | 869,673,579 | 1,433,516 | 25.5068 | 3,409,568,820 | 2023-09-30 |
| 347 | 2023-09-29 | 868,240,063 | -30,947 | 25.4648 | 3,409,568,820 | 2023-08-31 |
| 348 | 2023-09-28 | 868,271,010 | -893,221 | 25.4657 | 3,409,568,820 | 2023-08-31 |
| 349 | 2023-09-27 | 869,164,231 | 527,583 | 25.4919 | 3,409,568,820 | 2023-08-31 |
| 350 | 2023-09-26 | 868,636,648 | -1,033,633 | 25.4764 | 3,409,568,820 | 2023-08-31 |
| 351 | 2023-09-25 | 869,670,281 | -470,279 | 25.5068 | 3,409,568,820 | 2023-08-31 |
| 352 | 2023-09-22 | 870,140,560 | 73,896 | 25.5205 | 3,409,568,820 | 2023-08-31 |
| 353 | 2023-09-21 | 870,066,664 | 486,788 | 25.5184 | 3,409,568,820 | 2023-08-31 |
| 354 | 2023-09-20 | 869,579,876 | 174,960 | 25.5041 | 3,409,568,820 | 2023-08-31 |
| 355 | 2023-09-19 | 869,404,916 | -175,588 | 25.4990 | 3,409,568,820 | 2023-08-31 |
| 356 | 2023-09-18 | 869,580,504 | 571,287 | 25.5041 | 3,409,568,820 | 2023-08-31 |
| 357 | 2023-09-15 | 869,009,217 | -70,885 | 25.4874 | 3,409,568,820 | 2023-08-31 |
| 358 | 2023-09-14 | 869,080,102 | 1,230,866 | 25.4894 | 3,409,568,820 | 2023-08-31 |
| 359 | 2023-09-13 | 867,849,236 | 719,980 | 25.4533 | 3,409,568,820 | 2023-08-31 |
| 360 | 2023-09-12 | 867,129,256 | -3,188,862 | 25.4322 | 3,409,568,820 | 2023-08-31 |
| 361 | 2023-09-11 | 870,318,118 | 321,503 | 25.5258 | 3,409,568,820 | 2023-08-31 |
| 362 | 2023-09-07 | 869,996,615 | -719,050 | 25.5163 | 3,409,568,820 | 2023-08-31 |
| 363 | 2023-09-06 | 870,715,665 | 344,764 | 25.5374 | 3,409,568,820 | 2023-08-31 |
| 364 | 2023-09-05 | 870,370,901 | -2,358,244 | 25.5273 | 3,409,568,820 | 2023-08-31 |
| 365 | 2023-09-04 | 872,729,145 | 13,909,362 | 25.5965 | 3,409,568,820 | 2023-08-31 |
| 366 | 2023-08-31 | 858,819,783 | 1,343,321 | 25.1885 | 3,409,568,820 | 2023-08-31 |
| 367 | 2023-08-30 | 857,476,462 | -6,362,258 | 25.1491 | 3,409,568,820 | 2023-07-31 |
| 368 | 2023-08-29 | 863,838,720 | 448,110 | 25.3357 | 3,409,568,820 | 2023-07-31 |
| 369 | 2023-08-28 | 863,390,610 | -219,163 | 25.3226 | 3,409,568,820 | 2023-07-31 |
| 370 | 2023-08-25 | 863,609,773 | 2,439,501 | 25.3290 | 3,409,568,820 | 2023-07-31 |
| 371 | 2023-08-24 | 861,170,272 | -161,904 | 25.2575 | 3,409,568,820 | 2023-07-31 |
| 372 | 2023-08-23 | 861,332,176 | 3,392,683 | 25.2622 | 3,409,568,820 | 2023-07-31 |
| 373 | 2023-08-22 | 857,939,493 | -3,504,908 | 25.1627 | 3,409,568,820 | 2023-07-31 |
| 374 | 2023-08-21 | 861,444,401 | -722,359 | 25.2655 | 3,409,568,820 | 2023-07-31 |
| 375 | 2023-08-18 | 862,166,760 | -10,735 | 25.2867 | 3,409,568,820 | 2023-07-31 |
| 376 | 2023-08-17 | 862,177,495 | -88,133 | 25.2870 | 3,409,568,820 | 2023-07-31 |
| 377 | 2023-08-16 | 862,265,628 | -36,819 | 25.2896 | 3,409,568,820 | 2023-07-31 |
| 378 | 2023-08-15 | 862,302,447 | -1,185,989 | 25.2907 | 3,409,568,820 | 2023-07-31 |
| 379 | 2023-08-14 | 863,488,436 | -513,552 | 25.3254 | 3,409,568,820 | 2023-07-31 |
| 380 | 2023-08-11 | 864,001,988 | -155,127 | 25.3405 | 3,409,568,820 | 2023-07-31 |
| 381 | 2023-08-10 | 864,157,115 | -2,334,152 | 25.3451 | 3,409,568,820 | 2023-07-31 |
| 382 | 2023-08-09 | 866,491,267 | -1,496,661 | 25.4135 | 3,409,568,820 | 2023-07-31 |
| 383 | 2023-08-08 | 867,987,928 | -2,832,839 | 25.4574 | 3,409,568,820 | 2023-07-31 |
| 384 | 2023-08-07 | 870,820,767 | -626,482 | 25.5405 | 3,409,568,820 | 2023-07-31 |
| 385 | 2023-08-04 | 871,447,249 | -1,922,817 | 25.5589 | 3,409,568,820 | 2023-07-31 |
| 386 | 2023-08-03 | 873,370,066 | -2,002,479 | 25.6153 | 3,409,568,820 | 2023-07-31 |
| 387 | 2023-08-02 | 875,372,545 | -1,687,728 | 25.6740 | 3,409,568,820 | 2023-07-31 |
| 388 | 2023-08-01 | 877,060,273 | -2,287,118 | 25.7235 | 3,409,568,820 | 2023-07-31 |
| 389 | 2023-07-31 | 879,347,391 | 3,803,801 | 25.7906 | 3,409,568,820 | 2023-07-31 |
| 390 | 2023-07-28 | 875,543,590 | -1,288,369 | 25.6790 | 3,409,568,820 | 2023-06-30 |
| 391 | 2023-07-27 | 876,831,959 | 3,355,558 | 25.7168 | 3,409,568,820 | 2023-06-30 |
| 392 | 2023-07-26 | 873,476,401 | -181,083 | 25.6184 | 3,409,568,820 | 2023-06-30 |
| 393 | 2023-07-25 | 873,657,484 | -1,216,982 | 25.6237 | 3,409,568,820 | 2023-06-30 |
| 394 | 2023-07-24 | 874,874,466 | 626,385 | 25.6594 | 3,409,568,820 | 2023-06-30 |
| 395 | 2023-07-21 | 874,248,081 | 1,619,091 | 25.6410 | 3,409,568,820 | 2023-06-30 |
| 396 | 2023-07-20 | 872,628,990 | 1,146,200 | 25.5935 | 3,409,568,820 | 2023-06-30 |
| 397 | 2023-07-19 | 871,482,790 | 746,337 | 25.5599 | 3,409,568,820 | 2023-06-30 |
| 398 | 2023-07-18 | 870,736,453 | 3,330,256 | 25.5380 | 3,409,568,820 | 2023-06-30 |
| 399 | 2023-07-14 | 867,406,197 | -774,447 | 25.4403 | 3,409,568,820 | 2023-06-30 |
| 400 | 2023-07-13 | 868,180,644 | -787,819 | 25.4631 | 3,409,568,820 | 2023-06-30 |
| 401 | 2023-07-12 | 868,968,463 | -218,017 | 25.4862 | 3,409,568,820 | 2023-06-30 |
| 402 | 2023-07-11 | 869,186,480 | 1,074,423 | 25.4926 | 3,409,568,820 | 2023-06-30 |
| 403 | 2023-07-10 | 868,112,057 | -754,060 | 25.4611 | 3,409,568,820 | 2023-06-30 |
| 404 | 2023-07-07 | 868,866,117 | 1,227,013 | 25.4832 | 3,409,568,820 | 2023-06-30 |
| 405 | 2023-07-06 | 867,639,104 | -3,137,188 | 25.4472 | 3,409,568,820 | 2023-06-30 |
| 406 | 2023-07-05 | 870,776,292 | -19,781,965 | 25.5392 | 3,409,568,820 | 2023-06-30 |
| 407 | 2023-07-04 | 890,558,257 | -344,913 | 26.1194 | 3,409,568,820 | 2023-06-30 |
| 408 | 2023-07-03 | 890,903,170 | 2,078,400 | 26.1295 | 3,409,568,820 | 2023-06-30 |
| 409 | 2023-06-30 | 888,824,770 | 1,788,966 | 26.0685 | 3,409,568,820 | 2023-06-30 |
| 410 | 2023-06-29 | 887,035,804 | 9,464,475 | 26.0161 | 3,409,568,820 | 2023-05-31 |
| 411 | 2023-06-28 | 877,571,329 | 12,188,680 | 25.7385 | 3,409,568,820 | 2023-05-31 |
| 412 | 2023-06-27 | 865,382,649 | 484,890 | 25.3810 | 3,409,568,820 | 2023-05-31 |
| 413 | 2023-06-26 | 864,897,759 | -62,476 | 25.3668 | 3,409,568,820 | 2023-05-31 |
| 414 | 2023-06-23 | 864,960,235 | -549,194 | 25.3686 | 3,409,568,820 | 2023-05-31 |
| 415 | 2023-06-21 | 865,509,429 | -351,528 | 25.3847 | 3,409,568,820 | 2023-05-31 |
| 416 | 2023-06-20 | 865,860,957 | 1,366,351 | 25.3950 | 3,409,568,820 | 2023-05-31 |
| 417 | 2023-06-19 | 864,494,606 | 884,498 | 25.3550 | 3,409,568,820 | 2023-05-31 |
| 418 | 2023-06-16 | 863,610,108 | -921,194 | 25.3290 | 3,409,568,820 | 2023-05-31 |
| 419 | 2023-06-15 | 864,531,302 | -7,101,459 | 25.3560 | 3,409,568,820 | 2023-05-31 |
| 420 | 2023-06-14 | 871,632,761 | -3,247,434 | 25.5643 | 3,409,568,820 | 2023-05-31 |
| 421 | 2023-06-13 | 874,880,195 | 232,061 | 25.6596 | 3,409,568,820 | 2023-05-31 |
| 422 | 2023-06-12 | 874,648,134 | 307,020 | 25.6527 | 3,409,568,820 | 2023-05-31 |
| 423 | 2023-06-09 | 874,341,114 | 13,964 | 25.6437 | 3,409,568,820 | 2023-05-31 |
| 424 | 2023-06-08 | 874,327,150 | 2,295,666 | 25.6433 | 3,409,568,820 | 2023-05-31 |
| 425 | 2023-06-07 | 872,031,484 | -125,619 | 25.5760 | 3,409,568,820 | 2023-05-31 |
| 426 | 2023-06-06 | 872,157,103 | -1,011,334 | 25.5797 | 3,409,568,820 | 2023-05-31 |
| 427 | 2023-06-05 | 873,168,437 | -2,538,747 | 25.6094 | 3,409,568,820 | 2023-05-31 |
| 428 | 2023-06-02 | 875,707,184 | -8,628,546 | 25.6838 | 3,409,568,820 | 2023-05-31 |
| 429 | 2023-06-01 | 884,335,730 | 10,943,094 | 25.9369 | 3,409,568,820 | 2023-05-31 |
| 430 | 2023-05-31 | 873,392,636 | 25,769 | 25.6159 | 3,409,568,820 | 2023-05-31 |
| 431 | 2023-05-30 | 873,366,867 | -1,624,689 | 25.6152 | 3,409,568,820 | 2023-04-30 |
| 432 | 2023-05-29 | 874,991,556 | -185,750 | 25.6628 | 3,409,568,820 | 2023-04-30 |
| 433 | 2023-05-25 | 875,177,306 | 502,108 | 25.6683 | 3,409,568,820 | 2023-04-30 |
| 434 | 2023-05-24 | 874,675,198 | -161,404 | 25.6535 | 3,409,568,820 | 2023-04-30 |
| 435 | 2023-05-23 | 874,836,602 | 336,639 | 25.6583 | 3,409,568,820 | 2023-04-30 |
| 436 | 2023-05-22 | 874,499,963 | 126,944 | 25.6484 | 3,409,568,820 | 2023-04-30 |
| 437 | 2023-05-19 | 874,373,019 | 413,029 | 25.6447 | 3,409,568,820 | 2023-04-30 |
| 438 | 2023-05-18 | 873,959,990 | 598,623 | 25.6326 | 3,409,568,820 | 2023-04-30 |
| 439 | 2023-05-17 | 873,361,367 | -270,536 | 25.6150 | 3,409,568,820 | 2023-04-30 |
| 440 | 2023-05-16 | 873,631,903 | 870,634 | 25.6229 | 3,409,568,820 | 2023-04-30 |
| 441 | 2023-05-15 | 872,761,269 | -1,316,000 | 25.5974 | 3,409,568,820 | 2023-04-30 |
| 442 | 2023-05-12 | 874,077,269 | -1,977,492 | 25.6360 | 3,409,568,820 | 2023-04-30 |
| 443 | 2023-05-11 | 876,054,761 | -4,819,761 | 25.6940 | 3,409,568,820 | 2023-04-30 |
| 444 | 2023-05-10 | 880,874,522 | -2,868,815 | 25.8354 | 3,409,568,820 | 2023-04-30 |
| 445 | 2023-05-09 | 883,743,337 | 1,577,656 | 25.9195 | 3,409,568,820 | 2023-04-30 |
| 446 | 2023-05-08 | 882,165,681 | 1,217,829 | 25.8732 | 3,409,568,820 | 2023-04-30 |
| 447 | 2023-05-05 | 880,947,852 | -1,935,072 | 25.8375 | 3,409,568,820 | 2023-04-30 |
| 448 | 2023-05-04 | 882,882,924 | -2,585,286 | 25.8943 | 3,409,568,820 | 2023-04-30 |
| 449 | 2023-05-03 | 885,468,210 | -3,527 | 25.9701 | 3,409,568,820 | 2023-04-30 |
| 450 | 2023-05-02 | 885,471,737 | 467,014 | 25.9702 | 3,409,568,820 | 2023-04-30 |
| 451 | 2023-04-28 | 885,004,723 | 328,995 | 25.9565 | 3,409,568,820 | 2023-03-31 |
| 452 | 2023-04-27 | 884,675,728 | -5,986,905 | 25.9469 | 3,409,568,820 | 2023-03-31 |
| 453 | 2023-04-26 | 890,662,633 | 455,135 | 26.1224 | 3,409,568,820 | 2023-03-31 |
| 454 | 2023-04-25 | 890,207,498 | 312,068 | 26.1091 | 3,409,568,820 | 2023-03-31 |
| 455 | 2023-04-24 | 889,895,430 | -1,630,828 | 26.0999 | 3,409,568,820 | 2023-03-31 |
| 456 | 2023-04-21 | 891,526,258 | -1,820,370 | 26.1478 | 3,409,568,820 | 2023-03-31 |
| 457 | 2023-04-20 | 893,346,628 | 179,083 | 26.2012 | 3,409,568,820 | 2023-03-31 |
| 458 | 2023-04-19 | 893,167,545 | 1,167,151 | 26.1959 | 3,409,568,820 | 2023-03-31 |
| 459 | 2023-04-18 | 892,000,394 | -1,091,464 | 26.1617 | 3,409,568,820 | 2023-03-31 |
| 460 | 2023-04-17 | 893,091,858 | -449,309 | 26.1937 | 3,409,568,820 | 2023-03-31 |
| 461 | 2023-04-14 | 893,541,167 | -1,134,390 | 26.2069 | 3,409,568,820 | 2023-03-31 |
| 462 | 2023-04-13 | 894,675,557 | -1,855,804 | 26.2401 | 3,409,568,820 | 2023-03-31 |
| 463 | 2023-04-12 | 896,531,361 | -8,075,968 | 26.2946 | 3,409,568,820 | 2023-03-31 |
| 464 | 2023-04-11 | 904,607,329 | 8,803,965 | 26.5314 | 3,409,568,820 | 2023-03-31 |
| 465 | 2023-04-06 | 895,803,364 | 2,727,468 | 26.2732 | 3,409,568,820 | 2023-03-31 |
| 466 | 2023-04-04 | 893,075,896 | -286,133 | 26.1932 | 3,409,568,820 | 2023-03-31 |
| 467 | 2023-04-03 | 893,362,029 | -875,427 | 26.2016 | 3,409,568,820 | 2023-03-31 |
| 468 | 2023-03-31 | 894,237,456 | 147,735 | 26.2273 | 3,409,568,820 | 2023-03-31 |
| 469 | 2023-03-30 | 894,089,721 | 2,569,192 | 26.2230 | 3,409,568,820 | 2023-02-28 |
| 470 | 2023-03-29 | 891,520,529 | -3,101,794 | 26.1476 | 3,409,568,820 | 2023-02-28 |
| 471 | 2023-03-28 | 894,622,323 | -56,071 | 26.2386 | 3,409,568,820 | 2023-02-28 |
| 472 | 2023-03-27 | 894,678,394 | 385,199 | 26.2402 | 3,409,568,820 | 2023-02-28 |
| 473 | 2023-03-24 | 894,293,195 | -579,216 | 26.2289 | 3,409,568,820 | 2023-02-28 |
| 474 | 2023-03-23 | 894,872,411 | 295,638 | 26.2459 | 3,409,568,820 | 2023-02-28 |
| 475 | 2023-03-22 | 894,576,773 | 1,255,685 | 26.2372 | 3,409,568,820 | 2023-02-28 |
| 476 | 2023-03-21 | 893,321,088 | 2,158,662 | 26.2004 | 3,409,568,820 | 2023-02-28 |
| 477 | 2023-03-20 | 891,162,426 | -4,255,972 | 26.1371 | 3,409,568,820 | 2023-02-28 |
| 478 | 2023-03-17 | 895,418,398 | -98,459 | 26.2619 | 3,409,568,820 | 2023-02-28 |
| 479 | 2023-03-16 | 895,516,857 | -27,811 | 26.2648 | 3,409,568,820 | 2023-02-28 |
| 480 | 2023-03-15 | 895,544,668 | 106,547 | 26.2656 | 3,409,568,820 | 2023-02-28 |
| 481 | 2023-03-14 | 895,438,121 | -346,911 | 26.2625 | 3,409,568,820 | 2023-02-28 |
| 482 | 2023-03-13 | 895,785,032 | -927,523 | 26.2727 | 3,409,568,820 | 2023-02-28 |
| 483 | 2023-03-10 | 896,712,555 | -195,138 | 26.2999 | 3,409,568,820 | 2023-02-28 |
| 484 | 2023-03-09 | 896,907,693 | 5,598,027 | 26.3056 | 3,409,568,820 | 2023-02-28 |
| 485 | 2023-03-08 | 891,309,666 | -1,289,754 | 26.1414 | 3,409,568,820 | 2023-02-28 |
| 486 | 2023-03-07 | 892,599,420 | -490,040 | 26.1792 | 3,409,568,820 | 2023-02-28 |
| 487 | 2023-03-06 | 893,089,460 | -896,083 | 26.1936 | 3,409,568,820 | 2023-02-28 |
| 488 | 2023-03-03 | 893,985,543 | 2,554,331 | 26.2199 | 3,409,568,820 | 2023-02-28 |
| 489 | 2023-03-02 | 891,431,212 | 655,398 | 26.1450 | 3,409,568,820 | 2023-02-28 |
| 490 | 2023-03-01 | 890,775,814 | -2,394,764 | 26.1258 | 3,409,568,820 | 2023-02-28 |
| 491 | 2023-02-28 | 893,170,578 | 1,939,235 | 26.1960 | 3,409,568,820 | 2023-02-28 |
| 492 | 2023-02-27 | 891,231,343 | 566,258 | 26.1391 | 3,409,568,820 | 2023-01-31 |
| 493 | 2023-02-24 | 890,665,085 | -5,128,903 | 26.1225 | 3,409,568,820 | 2023-01-31 |
| 494 | 2023-02-23 | 895,793,988 | -301,030 | 26.2729 | 3,409,568,820 | 2023-01-31 |
| 495 | 2023-02-22 | 896,095,018 | -3,049,777 | 26.2818 | 3,409,568,820 | 2023-01-31 |
| 496 | 2023-02-21 | 899,144,795 | -1,083,525 | 26.3712 | 3,409,568,820 | 2023-01-31 |
| 497 | 2023-02-20 | 900,228,320 | 1,203,615 | 26.4030 | 3,409,568,820 | 2023-01-31 |
| 498 | 2023-02-17 | 899,024,705 | -438,855 | 26.3677 | 3,409,568,820 | 2023-01-31 |
| 499 | 2023-02-16 | 899,463,560 | 112,694 | 26.3806 | 3,409,568,820 | 2023-01-31 |
| 500 | 2023-02-15 | 899,350,866 | -581,498 | 26.3773 | 3,409,568,820 | 2023-01-31 |
| 501 | 2023-02-14 | 899,932,364 | -1,148,439 | 26.3943 | 3,409,568,820 | 2023-01-31 |
| 502 | 2023-02-13 | 901,080,803 | -154,776 | 26.4280 | 3,409,568,820 | 2023-01-31 |
| 503 | 2023-02-10 | 901,235,579 | 1,815,263 | 26.4325 | 3,409,568,820 | 2023-01-31 |
| 504 | 2023-02-09 | 899,420,316 | -97,104 | 26.3793 | 3,409,568,820 | 2023-01-31 |
| 505 | 2023-02-08 | 899,517,420 | -380,637 | 26.3821 | 3,409,568,820 | 2023-01-31 |
| 506 | 2023-02-07 | 899,898,057 | 2,840,409 | 26.3933 | 3,409,568,820 | 2023-01-31 |
| 507 | 2023-02-06 | 897,057,648 | -3,494,578 | 26.3100 | 3,409,568,820 | 2023-01-31 |
| 508 | 2023-02-03 | 900,552,226 | 1,148,828 | 26.4125 | 3,409,568,820 | 2023-01-31 |
| 509 | 2023-02-02 | 899,403,398 | 296,514 | 26.3788 | 3,409,568,820 | 2023-01-31 |
| 510 | 2023-02-01 | 899,106,884 | 368,831 | 26.3701 | 3,409,568,820 | 2023-01-31 |
| 511 | 2023-01-31 | 898,738,053 | 1,130,768 | 26.3593 | 3,409,568,820 | 2023-01-31 |
| 512 | 2023-01-30 | 897,607,285 | 7,575,042 | 26.3261 | 3,409,568,820 | 2022-12-31 |
| 513 | 2023-01-27 | 890,032,243 | 3,477,732 | 26.1040 | 3,409,568,820 | 2022-12-31 |
| 514 | 2023-01-26 | 886,554,511 | -3,041,015 | 26.0020 | 3,409,568,820 | 2022-12-31 |
| 515 | 2023-01-20 | 889,595,526 | -2,073,119 | 26.0911 | 3,409,568,820 | 2022-12-31 |
| 516 | 2023-01-19 | 891,668,645 | -137,309 | 26.1519 | 3,409,568,820 | 2022-12-31 |
| 517 | 2023-01-18 | 891,805,954 | -276,919 | 26.1560 | 3,409,568,820 | 2022-12-31 |
| 518 | 2023-01-17 | 892,082,873 | -1,323,584 | 26.1641 | 3,409,568,820 | 2022-12-31 |
| 519 | 2023-01-16 | 893,406,457 | 616,916 | 26.2029 | 3,409,568,820 | 2022-12-31 |
| 520 | 2023-01-13 | 892,789,541 | -821,374 | 26.1848 | 3,409,568,820 | 2022-12-31 |
| 521 | 2023-01-12 | 893,610,915 | 1,141,482 | 26.2089 | 3,409,568,820 | 2022-12-31 |
| 522 | 2023-01-11 | 892,469,433 | 1,526,480 | 26.1754 | 3,409,568,820 | 2022-12-31 |
| 523 | 2023-01-10 | 890,942,953 | -17,091 | 26.1307 | 3,409,568,820 | 2022-12-31 |
| 524 | 2023-01-09 | 890,960,044 | 367,283 | 26.1312 | 3,409,568,820 | 2022-12-31 |
| 525 | 2023-01-06 | 890,592,761 | 10,523,467 | 26.1204 | 3,409,568,820 | 2022-12-31 |
| 526 | 2023-01-05 | 880,069,294 | 84,342 | 25.8117 | 3,409,568,820 | 2022-12-31 |
| 527 | 2023-01-04 | 879,984,952 | -191,631 | 25.8093 | 3,409,568,820 | 2022-12-31 |
| 528 | 2023-01-03 | 880,176,583 | 195,320 | 25.8149 | 3,409,568,820 | 2022-12-31 |
| 529 | 2022-12-30 | 879,981,263 | 603,922 | 25.8092 | 3,409,568,820 | 2022-11-30 |
| 530 | 2022-12-29 | 879,377,341 | -354,370 | 25.7915 | 3,409,568,820 | 2022-11-30 |
| 531 | 2022-12-28 | 879,731,711 | -629,629 | 25.8018 | 3,409,568,820 | 2022-11-30 |
| 532 | 2022-12-23 | 880,361,340 | -104,389 | 25.8203 | 3,409,568,820 | 2022-11-30 |
| 533 | 2022-12-22 | 880,465,729 | 390,602 | 25.8234 | 3,409,568,820 | 2022-11-30 |
| 534 | 2022-12-21 | 880,075,127 | -390,582 | 25.8119 | 3,409,568,820 | 2022-11-30 |
| 535 | 2022-12-20 | 880,465,709 | 1,239,037 | 25.8234 | 3,409,568,820 | 2022-11-30 |
| 536 | 2022-12-19 | 879,226,672 | -899,443 | 25.7870 | 3,409,568,820 | 2022-11-30 |
| 537 | 2022-12-16 | 880,126,115 | -888,931 | 25.8134 | 3,409,568,820 | 2022-11-30 |
| 538 | 2022-12-15 | 881,015,046 | 3,112,616 | 25.8395 | 3,409,568,820 | 2022-11-30 |
| 539 | 2022-12-14 | 877,902,430 | -79,602 | 25.7482 | 3,409,568,820 | 2022-11-30 |
| 540 | 2022-12-13 | 877,982,032 | -2,114,755 | 25.7505 | 3,409,568,820 | 2022-11-30 |
| 541 | 2022-12-12 | 880,096,787 | 3,611,082 | 25.8126 | 3,409,568,820 | 2022-11-30 |
| 542 | 2022-12-09 | 876,485,705 | -314,751 | 25.7066 | 3,409,568,820 | 2022-11-30 |
| 543 | 2022-12-08 | 876,800,456 | -3,146,827 | 25.7159 | 3,409,568,820 | 2022-11-30 |
| 544 | 2022-12-07 | 879,947,283 | -3,148,772 | 25.8082 | 3,409,568,820 | 2022-11-30 |
| 545 | 2022-12-06 | 883,096,055 | 847,407 | 25.9005 | 3,409,568,820 | 2022-11-30 |
| 546 | 2022-12-05 | 882,248,648 | -8,576,544 | 25.8757 | 3,409,568,820 | 2022-11-30 |
| 547 | 2022-12-02 | 890,825,192 | -785,700 | 26.1272 | 3,409,568,820 | 2022-11-30 |
| 548 | 2022-12-01 | 891,610,892 | 415,157 | 26.1503 | 3,409,568,820 | 2022-11-30 |
| 549 | 2022-11-30 | 891,195,735 | 2,364,798 | 26.1381 | 3,409,568,820 | 2022-11-30 |
| 550 | 2022-11-29 | 888,830,937 | 907,600 | 26.0687 | 3,409,568,820 | 2022-10-31 |
| 551 | 2022-11-28 | 887,923,337 | 1,668,609 | 26.0421 | 3,409,568,820 | 2022-10-31 |
| 552 | 2022-11-25 | 886,254,728 | 210,632 | 25.9932 | 3,409,568,820 | 2022-10-31 |
| 553 | 2022-11-24 | 886,044,096 | -554,963 | 25.9870 | 3,409,568,820 | 2022-10-31 |
| 554 | 2022-11-23 | 886,599,059 | -1,097,729 | 26.0033 | 3,409,568,820 | 2022-10-31 |
| 555 | 2022-11-22 | 887,696,788 | 3,103,583 | 26.0355 | 3,409,568,820 | 2022-10-31 |
| 556 | 2022-11-21 | 884,593,205 | -1,187,798 | 25.9444 | 3,409,568,820 | 2022-10-31 |
| 557 | 2022-11-18 | 885,781,003 | -2,792,339 | 25.9793 | 3,409,568,820 | 2022-10-31 |
| 558 | 2022-11-17 | 888,573,342 | 16,503,400 | 26.0612 | 3,409,568,820 | 2022-10-31 |
| 559 | 2022-11-16 | 872,069,942 | 3,073,106 | 25.5771 | 3,409,568,820 | 2022-10-31 |
| 560 | 2022-11-15 | 868,996,836 | 238,356 | 25.4870 | 3,409,568,820 | 2022-10-31 |
| 561 | 2022-11-14 | 868,758,480 | 217,502 | 25.4800 | 3,409,568,820 | 2022-10-31 |
| 562 | 2022-11-11 | 868,540,978 | -136,580 | 25.4736 | 3,409,568,820 | 2022-10-31 |
| 563 | 2022-11-10 | 868,677,558 | -470,974 | 25.4776 | 3,409,568,820 | 2022-10-31 |
| 564 | 2022-11-09 | 869,148,532 | -1,439,358 | 25.4915 | 3,409,568,820 | 2022-10-31 |
| 565 | 2022-11-08 | 870,587,890 | 9,828,858 | 25.5337 | 3,409,568,820 | 2022-10-31 |
| 566 | 2022-11-07 | 860,759,032 | 810,690 | 25.2454 | 3,409,568,820 | 2022-10-31 |
| 567 | 2022-11-04 | 859,948,342 | -83,880 | 25.2216 | 3,409,568,820 | 2022-10-31 |
| 568 | 2022-11-03 | 860,032,222 | -2,954,183 | 25.2241 | 3,409,568,820 | 2022-10-31 |
| 569 | 2022-11-02 | 862,986,405 | -1,011,869 | 25.3107 | 3,409,568,820 | 2022-10-31 |
| 570 | 2022-11-01 | 863,998,274 | -1,333,002 | 25.3404 | 3,409,568,820 | 2022-10-31 |
| 571 | 2022-10-31 | 865,331,276 | -714,394 | 25.3795 | 3,409,568,820 | 2022-10-31 |
| 572 | 2022-10-28 | 866,045,670 | -1,207,059 | 25.4004 | 3,409,568,820 | 2022-09-30 |
| 573 | 2022-10-27 | 867,252,729 | -1,505,894 | 25.4358 | 3,409,568,820 | 2022-09-30 |
| 574 | 2022-10-26 | 868,758,623 | -1,037,858 | 25.4800 | 3,409,568,820 | 2022-09-30 |
| 575 | 2022-10-25 | 869,796,481 | -8,405,853 | 25.5105 | 3,409,568,820 | 2022-09-30 |
| 576 | 2022-10-24 | 878,202,334 | -3,916,599 | 25.7570 | 3,409,568,820 | 2022-09-30 |
| 577 | 2022-10-21 | 882,118,933 | -393,162 | 25.8719 | 3,409,568,820 | 2022-09-30 |
| 578 | 2022-10-20 | 882,512,095 | -11,511,232 | 25.8834 | 3,409,568,820 | 2022-09-30 |
| 579 | 2022-10-19 | 894,023,327 | -896,732 | 26.2210 | 3,409,568,820 | 2022-09-30 |
| 580 | 2022-10-18 | 894,920,059 | -1,550,600 | 26.2473 | 3,409,568,820 | 2022-09-30 |
| 581 | 2022-10-17 | 896,470,659 | 516,995 | 26.2928 | 3,409,568,820 | 2022-09-30 |
| 582 | 2022-10-14 | 895,953,664 | 380,182 | 26.2776 | 3,409,568,820 | 2022-09-30 |
| 583 | 2022-10-13 | 895,573,482 | 1,077,656 | 26.2665 | 3,409,568,820 | 2022-09-30 |
| 584 | 2022-10-12 | 894,495,826 | -1,956,398 | 26.2349 | 3,409,568,820 | 2022-09-30 |
| 585 | 2022-10-11 | 896,452,224 | -845,772 | 26.2922 | 3,409,568,820 | 2022-09-30 |
| 586 | 2022-10-10 | 897,297,996 | -1,469,723 | 26.3171 | 3,409,568,820 | 2022-09-30 |
| 587 | 2022-10-07 | 898,767,719 | 1,577,607 | 26.3602 | 3,409,568,820 | 2022-09-30 |
| 588 | 2022-10-06 | 897,190,112 | 20,060,156 | 26.3139 | 3,409,568,820 | 2022-09-30 |
| 589 | 2022-10-05 | 877,129,956 | -10,673,004 | 25.7255 | 3,409,568,820 | 2022-09-30 |
| 590 | 2022-10-03 | 887,802,960 | 1,830,795 | 26.0386 | 3,409,568,820 | 2022-09-30 |
| 591 | 2022-09-30 | 885,972,165 | 1,168,265 | 25.9849 | 3,409,568,820 | 2022-09-30 |
| 592 | 2022-09-29 | 884,803,900 | 1,291,583 | 25.9506 | 3,409,568,820 | 2022-08-31 |
| 593 | 2022-09-28 | 883,512,317 | 129,687 | 25.9127 | 3,409,568,820 | 2022-08-31 |
| 594 | 2022-09-27 | 883,382,630 | 15,577,557 | 25.9089 | 3,409,568,820 | 2022-08-31 |
| 595 | 2022-09-26 | 867,805,073 | -1,482,558 | 25.4520 | 3,409,568,820 | 2022-08-31 |
| 596 | 2022-09-23 | 869,287,631 | 2,636,764 | 25.4955 | 3,409,568,820 | 2022-08-31 |
| 597 | 2022-09-22 | 866,650,867 | 796,001 | 25.4182 | 3,409,568,820 | 2022-08-31 |
| 598 | 2022-09-21 | 865,854,866 | -211,079 | 25.3948 | 3,409,568,820 | 2022-08-31 |
| 599 | 2022-09-20 | 866,065,945 | -763,004 | 25.4010 | 3,409,568,820 | 2022-08-31 |
| 600 | 2022-09-19 | 866,828,949 | -39,860 | 25.4234 | 3,409,568,820 | 2022-08-31 |
| 601 | 2022-09-16 | 866,868,809 | 549,940 | 25.4246 | 3,409,568,820 | 2022-08-31 |
| 602 | 2022-09-15 | 866,318,869 | -590,106 | 25.4085 | 3,409,568,820 | 2022-08-31 |
| 603 | 2022-09-14 | 866,908,975 | -669,921 | 25.4258 | 3,409,568,820 | 2022-08-31 |
| 604 | 2022-09-13 | 867,578,896 | -3,611,224 | 25.4454 | 3,409,568,820 | 2022-08-31 |
| 605 | 2022-09-09 | 871,190,120 | 1,525,610 | 25.5513 | 3,409,568,820 | 2022-08-31 |
| 606 | 2022-09-08 | 869,664,510 | -58,933 | 25.5066 | 3,409,568,820 | 2022-08-31 |
| 607 | 2022-09-07 | 869,723,443 | 475,800 | 25.5083 | 3,409,568,820 | 2022-08-31 |
| 608 | 2022-09-06 | 869,247,643 | -4,057,800 | 25.4944 | 3,409,568,820 | 2022-08-31 |
| 609 | 2022-09-05 | 873,305,443 | -255,069 | 25.6134 | 3,409,568,820 | 2022-08-31 |
| 610 | 2022-09-02 | 873,560,512 | 272,074 | 25.6208 | 3,409,568,820 | 2022-08-31 |
| 611 | 2022-09-01 | 873,288,438 | 214,054 | 25.6129 | 3,409,568,820 | 2022-08-31 |
| 612 | 2022-08-31 | 873,074,384 | -862,000 | 25.6066 | 3,409,568,820 | 2022-08-31 |
| 613 | 2022-08-30 | 873,936,384 | 216,076 | 25.6319 | 3,409,568,820 | 2022-07-31 |
| 614 | 2022-08-29 | 873,720,308 | 1,652,700 | 25.6255 | 3,409,568,820 | 2022-07-31 |
| 615 | 2022-08-26 | 872,067,608 | -757,072 | 25.5771 | 3,409,568,820 | 2022-07-31 |
| 616 | 2022-08-25 | 872,824,680 | 885,599 | 25.5993 | 3,409,568,820 | 2022-07-31 |
| 617 | 2022-08-24 | 871,939,081 | 3,126,332 | 25.5733 | 3,409,568,820 | 2022-07-31 |
| 618 | 2022-08-23 | 868,812,749 | -804,400 | 25.4816 | 3,409,568,820 | 2022-07-31 |
| 619 | 2022-08-22 | 869,617,149 | 747,912 | 25.5052 | 3,409,568,820 | 2022-07-31 |
| 620 | 2022-08-19 | 868,869,237 | -358,600 | 25.4833 | 3,409,568,820 | 2022-07-31 |
| 621 | 2022-08-18 | 869,227,837 | -3,264,243 | 25.4938 | 3,409,568,820 | 2022-07-31 |
| 622 | 2022-08-17 | 872,492,080 | 3,933,343 | 25.5895 | 3,409,568,820 | 2022-07-31 |
| 623 | 2022-08-16 | 868,558,737 | -1,354,580 | 25.4742 | 3,409,568,820 | 2022-07-31 |
| 624 | 2022-08-15 | 869,913,317 | 9,562 | 25.5139 | 3,409,568,820 | 2022-07-31 |
| 625 | 2022-08-12 | 869,903,755 | -942,800 | 25.5136 | 3,409,568,820 | 2022-07-31 |
| 626 | 2022-08-11 | 870,846,555 | -518,951 | 25.5413 | 3,409,568,820 | 2022-07-31 |
| 627 | 2022-08-10 | 871,365,506 | 80,066 | 25.5565 | 3,409,568,820 | 2022-07-31 |
| 628 | 2022-08-09 | 871,285,440 | 2,999,957 | 25.5541 | 3,409,568,820 | 2022-07-31 |
| 629 | 2022-08-08 | 868,285,483 | -2,061,907 | 25.4661 | 3,409,568,820 | 2022-07-31 |
| 630 | 2022-08-05 | 870,347,390 | -4,678,640 | 25.5266 | 3,409,568,820 | 2022-07-31 |
| 631 | 2022-08-04 | 875,026,030 | -743,600 | 25.6638 | 3,409,568,820 | 2022-07-31 |
| 632 | 2022-08-03 | 875,769,630 | -1,645,995 | 25.6856 | 3,409,568,820 | 2022-07-31 |
| 633 | 2022-08-02 | 877,415,625 | 158,659 | 25.7339 | 3,409,568,820 | 2022-07-31 |
| 634 | 2022-08-01 | 877,256,966 | 790,832 | 25.7293 | 3,409,568,820 | 2022-07-31 |
| 635 | 2022-07-29 | 876,466,134 | 3,192,207 | 25.7061 | 3,409,568,820 | 2022-06-30 |
| 636 | 2022-07-28 | 873,273,927 | -692,917 | 25.6124 | 3,409,568,820 | 2022-06-30 |
| 637 | 2022-07-27 | 873,966,844 | -1,662,283 | 25.6328 | 3,409,568,820 | 2022-06-30 |
| 638 | 2022-07-26 | 875,629,127 | -289,439 | 25.6815 | 3,409,568,820 | 2022-06-30 |
| 639 | 2022-07-25 | 875,918,566 | 13,219,980 | 25.6900 | 3,409,568,820 | 2022-06-30 |
| 640 | 2022-07-22 | 862,698,586 | -14,717,289 | 25.3023 | 3,409,568,820 | 2022-06-30 |
| 641 | 2022-07-21 | 877,415,875 | -289,944 | 25.7339 | 3,409,568,820 | 2022-06-30 |
| 642 | 2022-07-20 | 877,705,819 | 2,865 | 25.7424 | 3,409,568,820 | 2022-06-30 |
| 643 | 2022-07-19 | 877,702,954 | 1,095,403 | 25.7423 | 3,409,568,820 | 2022-06-30 |
| 644 | 2022-07-18 | 876,607,551 | -3,270,777 | 25.7102 | 3,409,568,820 | 2022-06-30 |
| 645 | 2022-07-15 | 879,878,328 | -825,343 | 25.8061 | 3,409,568,820 | 2022-06-30 |
| 646 | 2022-07-14 | 880,703,671 | 1,896,764 | 25.8304 | 3,409,568,820 | 2022-06-30 |
| 647 | 2022-07-13 | 878,806,907 | -2,014,794 | 25.7747 | 3,409,568,820 | 2022-06-30 |
| 648 | 2022-07-12 | 880,821,701 | -2,359,213 | 25.8338 | 3,409,568,820 | 2022-06-30 |
| 649 | 2022-07-11 | 883,180,914 | -966,970 | 25.9030 | 3,409,568,820 | 2022-06-30 |
| 650 | 2022-07-08 | 884,147,884 | -18,088,883 | 25.9314 | 3,409,568,820 | 2022-06-30 |
| 651 | 2022-07-07 | 902,236,767 | -10,061,813 | 26.4619 | 3,409,568,820 | 2022-06-30 |
| 652 | 2022-07-06 | 912,298,580 | 1,540,866 | 26.7570 | 3,409,568,820 | 2022-06-30 |
| 653 | 2022-07-05 | 910,757,714 | 10,324,412 | 26.7118 | 3,409,568,820 | 2022-06-30 |
| 654 | 2022-07-04 | 900,433,302 | 18,524,779 | 26.4090 | 3,409,568,820 | 2022-06-30 |
| 655 | 2022-06-30 | 881,908,523 | -2,350,962 | 25.8657 | 3,409,568,820 | 2022-06-30 |
| 656 | 2022-06-29 | 884,259,485 | -6,882,389 | 25.9346 | 3,409,568,820 | 2022-05-31 |
| 657 | 2022-06-28 | 891,141,874 | -90,830 | 26.1365 | 3,409,568,820 | 2022-05-31 |
| 658 | 2022-06-27 | 891,232,704 | 434,423 | 26.1392 | 3,409,568,820 | 2022-05-31 |
| 659 | 2022-06-24 | 890,798,281 | -995,609 | 26.1264 | 3,409,568,820 | 2022-05-31 |
| 660 | 2022-06-23 | 891,793,890 | 23,349,779 | 26.1556 | 3,409,568,820 | 2022-05-31 |
| 661 | 2022-06-22 | 868,444,111 | -23,029,877 | 25.4708 | 3,409,568,820 | 2022-05-31 |
| 662 | 2022-06-21 | 891,473,988 | -583,107 | 26.1462 | 3,409,568,820 | 2022-05-31 |
| 663 | 2022-06-20 | 892,057,095 | 463,659 | 26.1633 | 3,409,568,820 | 2022-05-31 |
| 664 | 2022-06-17 | 891,593,436 | -4,167,812 | 26.1497 | 3,409,568,820 | 2022-05-31 |
| 665 | 2022-06-16 | 895,761,248 | 1,865,925 | 26.2720 | 3,409,568,820 | 2022-05-31 |
| 666 | 2022-06-15 | 893,895,323 | -2,384,956 | 26.2173 | 3,409,568,820 | 2022-05-31 |
| 667 | 2022-06-14 | 896,280,279 | 25,173,256 | 26.2872 | 3,409,568,820 | 2022-05-31 |
| 668 | 2022-06-13 | 871,107,023 | -18,359,247 | 25.5489 | 3,409,568,820 | 2022-05-31 |
| 669 | 2022-06-10 | 889,466,270 | 805,601 | 26.0874 | 3,409,568,820 | 2022-05-31 |
| 670 | 2022-06-09 | 888,660,669 | -3,185,193 | 26.0637 | 3,409,568,820 | 2022-05-31 |
| 671 | 2022-06-08 | 891,845,862 | 302,272 | 26.1571 | 3,409,568,820 | 2022-05-31 |
| 672 | 2022-06-07 | 891,543,590 | -50,016 | 26.1483 | 3,409,568,820 | 2022-05-31 |
| 673 | 2022-06-06 | 891,593,606 | 18,695,822 | 26.1497 | 3,409,568,820 | 2022-05-31 |
| 674 | 2022-06-02 | 872,897,784 | -32,494 | 25.6014 | 3,409,568,820 | 2022-05-31 |
| 675 | 2022-06-01 | 872,930,278 | 725,896 | 25.6024 | 3,409,568,820 | 2022-05-31 |
| 676 | 2022-05-31 | 872,204,382 | -188,276 | 25.5811 | 3,409,568,820 | 2022-05-31 |
| 677 | 2022-05-30 | 872,392,658 | -20,476,365 | 25.5866 | 3,409,568,820 | 2022-04-30 |
| 678 | 2022-05-27 | 892,869,023 | 713,214 | 26.1872 | 3,409,568,820 | 2022-04-30 |
| 679 | 2022-05-26 | 892,155,809 | -4,686,427 | 26.1662 | 3,409,568,820 | 2022-04-30 |
| 680 | 2022-05-25 | 896,842,236 | -148,319 | 26.3037 | 3,409,568,820 | 2022-04-30 |
| 681 | 2022-05-24 | 896,990,555 | -171,019 | 26.3080 | 3,409,568,820 | 2022-04-30 |
| 682 | 2022-05-23 | 897,161,574 | -723,534 | 26.3131 | 3,409,568,820 | 2022-04-30 |
| 683 | 2022-05-20 | 897,885,108 | 2,573,651 | 26.3343 | 3,409,568,820 | 2022-04-30 |
| 684 | 2022-05-19 | 895,311,457 | 3,331 | 26.2588 | 3,409,568,820 | 2022-04-30 |
| 685 | 2022-05-18 | 895,308,126 | 1,171,017 | 26.2587 | 3,409,568,820 | 2022-04-30 |
| 686 | 2022-05-17 | 894,137,109 | 285,719 | 26.2243 | 3,409,568,820 | 2022-04-30 |
| 687 | 2022-05-16 | 893,851,390 | -1,603,903 | 26.2160 | 3,409,568,820 | 2022-04-30 |
| 688 | 2022-05-13 | 895,455,293 | 1,269,404 | 26.2630 | 3,409,568,820 | 2022-04-30 |
| 689 | 2022-05-12 | 894,185,889 | 1,603,026 | 26.2258 | 3,409,568,820 | 2022-04-30 |
| 690 | 2022-05-11 | 892,582,863 | -6,520,013 | 26.1788 | 3,409,568,820 | 2022-04-30 |
| 691 | 2022-05-10 | 899,102,876 | -75,663 | 26.3700 | 3,409,568,820 | 2022-04-30 |
| 692 | 2022-05-06 | 899,178,539 | 392,815 | 26.3722 | 3,409,568,820 | 2022-04-30 |
| 693 | 2022-05-05 | 898,785,724 | -4,280,617 | 26.3607 | 3,409,568,820 | 2022-04-30 |
| 694 | 2022-05-04 | 903,066,341 | 781,890 | 26.4862 | 3,409,568,820 | 2022-04-30 |
| 695 | 2022-05-03 | 902,284,451 | 940,139 | 26.4633 | 3,409,568,820 | 2022-04-30 |
| 696 | 2022-04-29 | 901,344,312 | 7,667,159 | 26.4357 | 3,409,568,820 | 2022-03-31 |
| 697 | 2022-04-28 | 893,677,153 | 1,971,015 | 26.2109 | 3,409,568,820 | 2022-03-31 |
| 698 | 2022-04-27 | 891,706,138 | -1,043,264 | 26.1530 | 3,409,568,820 | 2022-03-31 |
| 699 | 2022-04-26 | 892,749,402 | -1,194,750 | 26.1836 | 3,409,568,820 | 2022-03-31 |
| 700 | 2022-04-25 | 893,944,152 | -1,240,667 | 26.2187 | 3,409,568,820 | 2022-03-31 |
| 701 | 2022-04-22 | 895,184,819 | -1,727,526 | 26.2551 | 3,409,568,820 | 2022-03-31 |
| 702 | 2022-04-21 | 896,912,345 | -730,194 | 26.3057 | 3,409,568,820 | 2022-03-31 |
| 703 | 2022-04-20 | 897,642,539 | -151,339 | 26.3272 | 3,409,568,820 | 2022-03-31 |
| 704 | 2022-04-19 | 897,793,878 | 1,072,269 | 26.3316 | 3,409,568,820 | 2022-03-31 |
| 705 | 2022-04-14 | 896,721,609 | 919,208 | 26.3001 | 3,409,568,820 | 2022-03-31 |
| 706 | 2022-04-13 | 895,802,401 | -185,907 | 26.2732 | 3,409,568,820 | 2022-03-31 |
| 707 | 2022-04-12 | 895,988,308 | 51,403 | 26.2786 | 3,409,568,820 | 2022-03-31 |
| 708 | 2022-04-11 | 895,936,905 | 2,704,456 | 26.2771 | 3,409,568,820 | 2022-03-31 |
| 709 | 2022-04-08 | 893,232,449 | 3,035,642 | 26.1978 | 3,409,568,820 | 2022-03-31 |
| 710 | 2022-04-07 | 890,196,807 | 2,287,028 | 26.1088 | 3,409,568,820 | 2022-03-31 |
| 711 | 2022-04-06 | 887,909,779 | 5,598,140 | 26.0417 | 3,409,568,820 | 2022-03-31 |
| 712 | 2022-04-04 | 882,311,639 | 4,439,591 | 25.8775 | 3,409,568,820 | 2022-03-31 |
| 713 | 2022-04-01 | 877,872,048 | 1,207,690 | 25.7473 | 3,409,568,820 | 2022-03-31 |
| 714 | 2022-03-31 | 876,664,358 | 188,800 | 25.7119 | 3,409,568,820 | 2022-03-31 |
| 715 | 2022-03-30 | 876,475,558 | 1,774,498 | 25.7063 | 3,409,568,820 | 2022-02-28 |
| 716 | 2022-03-29 | 874,701,060 | 1,720,900 | 25.6543 | 3,409,568,820 | 2022-02-28 |
| 717 | 2022-03-28 | 872,980,160 | -22,800 | 25.6038 | 3,409,568,820 | 2022-02-28 |
| 718 | 2022-03-25 | 873,002,960 | 182,315 | 25.6045 | 3,409,568,820 | 2022-02-28 |
| 719 | 2022-03-24 | 872,820,645 | -230,400 | 25.5992 | 3,409,568,820 | 2022-02-28 |
| 720 | 2022-03-23 | 873,051,045 | -677,313 | 25.6059 | 3,409,568,820 | 2022-02-28 |
| 721 | 2022-03-22 | 873,728,358 | -3,706,315 | 25.6258 | 3,409,568,820 | 2022-02-28 |
| 722 | 2022-03-21 | 877,434,673 | -1,706,289 | 25.7345 | 3,409,568,820 | 2022-02-28 |
| 723 | 2022-03-18 | 879,140,962 | -1,528,294 | 25.7845 | 3,409,568,820 | 2022-02-28 |
| 724 | 2022-03-17 | 880,669,256 | -213,468 | 25.8293 | 3,409,568,820 | 2022-02-28 |
| 725 | 2022-03-16 | 880,882,724 | -100,730 | 25.8356 | 3,409,568,820 | 2022-02-28 |
| 726 | 2022-03-15 | 880,983,454 | -2,380,961 | 25.8386 | 3,409,568,820 | 2022-02-28 |
| 727 | 2022-03-14 | 883,364,415 | 652,392 | 25.9084 | 3,409,568,820 | 2022-02-28 |
| 728 | 2022-03-11 | 882,712,023 | -2,565,589 | 25.8893 | 3,409,568,820 | 2022-02-28 |
| 729 | 2022-03-10 | 885,277,612 | -18,223,633 | 25.9645 | 3,409,568,820 | 2022-02-28 |
| 730 | 2022-03-09 | 903,501,245 | -1,813,861 | 26.4990 | 3,409,568,820 | 2022-02-28 |
| 731 | 2022-03-08 | 905,315,106 | 683,876 | 26.5522 | 3,409,568,820 | 2022-02-28 |
| 732 | 2022-03-07 | 904,631,230 | -825,310 | 26.5321 | 3,409,568,820 | 2022-02-28 |
| 733 | 2022-03-04 | 905,456,540 | 714,706 | 26.5563 | 3,409,568,820 | 2022-02-28 |
| 734 | 2022-03-03 | 904,741,834 | -971,598 | 26.5354 | 3,409,568,820 | 2022-02-28 |
| 735 | 2022-03-02 | 905,713,432 | -3,281,054 | 26.5639 | 3,409,568,820 | 2022-02-28 |
| 736 | 2022-03-01 | 908,994,486 | 4,461,364 | 26.6601 | 3,409,568,820 | 2022-02-28 |
| 737 | 2022-02-28 | 904,533,122 | -1,332,336 | 26.5293 | 3,409,568,820 | 2022-02-28 |
| 738 | 2022-02-25 | 905,865,458 | 77,735 | 26.5683 | 3,409,568,820 | 2022-01-31 |
| 739 | 2022-02-24 | 905,787,723 | -42,454 | 26.5660 | 3,409,568,820 | 2022-01-31 |
| 740 | 2022-02-23 | 905,830,177 | 10,168,222 | 26.5673 | 3,409,568,820 | 2022-01-31 |
| 741 | 2022-02-22 | 895,661,955 | -48,719 | 26.2691 | 3,409,568,820 | 2022-01-31 |
| 742 | 2022-02-21 | 895,710,674 | 10,820 | 26.2705 | 3,409,568,820 | 2022-01-31 |
| 743 | 2022-02-18 | 895,699,854 | 3,339,855 | 26.2702 | 3,409,568,820 | 2022-01-31 |
| 744 | 2022-02-17 | 892,359,999 | -4,024,100 | 26.1722 | 3,409,568,820 | 2022-01-31 |
| 745 | 2022-02-16 | 896,384,099 | 1,340,782 | 26.2902 | 3,409,568,820 | 2022-01-31 |
| 746 | 2022-02-15 | 895,043,317 | 265,442 | 26.2509 | 3,409,568,820 | 2022-01-31 |
| 747 | 2022-02-14 | 894,777,875 | 366,418 | 26.2431 | 3,409,568,820 | 2022-01-31 |
| 748 | 2022-02-11 | 894,411,457 | -620,008 | 26.2324 | 3,409,568,820 | 2022-01-31 |
| 749 | 2022-02-10 | 895,031,465 | -2,870,110 | 26.2506 | 3,409,568,820 | 2022-01-31 |
| 750 | 2022-02-09 | 897,901,575 | 2,635,501 | 26.3348 | 3,409,568,820 | 2022-01-31 |
| 751 | 2022-02-08 | 895,266,074 | -67,470 | 26.2575 | 3,409,568,820 | 2022-01-31 |
| 752 | 2022-02-07 | 895,333,544 | -3,528,178 | 26.2594 | 3,409,568,820 | 2022-01-31 |
| 753 | 2022-02-04 | 898,861,722 | 5,881,122 | 26.3629 | 3,409,568,820 | 2022-01-31 |
| 754 | 2022-01-31 | 892,980,600 | 0 | 26.1904 | 3,409,568,820 | 2022-01-31 |
| 755 | 2022-01-28 | 892,980,600 | -210,026 | 26.1904 | 3,409,568,820 | 2021-12-31 |
| 756 | 2022-01-27 | 893,190,626 | 70,674 | 26.1966 | 3,409,568,820 | 2021-12-31 |
| 757 | 2022-01-26 | 893,119,952 | -435,314 | 26.1945 | 3,409,568,820 | 2021-12-31 |
| 758 | 2022-01-25 | 893,555,266 | 28,392,307 | 26.2073 | 3,409,568,820 | 2021-12-31 |
| 759 | 2022-01-24 | 865,162,959 | -3,633,059 | 25.3746 | 3,409,568,820 | 2021-12-31 |
| 760 | 2022-01-21 | 868,796,018 | -5,193,574 | 25.4811 | 3,409,568,820 | 2021-12-31 |
| 761 | 2022-01-20 | 873,989,592 | 4,978,698 | 25.6334 | 3,409,568,820 | 2021-12-31 |
| 762 | 2022-01-19 | 869,010,894 | 328,006 | 25.4874 | 3,409,568,820 | 2021-12-31 |
| 763 | 2022-01-18 | 868,682,888 | -4,368,157 | 25.4778 | 3,409,568,820 | 2021-12-31 |
| 764 | 2022-01-17 | 873,051,045 | 4,139,719 | 25.6059 | 3,409,568,820 | 2021-12-31 |
| 765 | 2022-01-14 | 868,911,326 | -44,882 | 25.4845 | 3,409,568,820 | 2021-12-31 |
| 766 | 2022-01-13 | 868,956,208 | -208,039 | 25.4858 | 3,409,568,820 | 2021-12-31 |
| 767 | 2022-01-12 | 869,164,247 | -5,403,084 | 25.4919 | 3,409,568,820 | 2021-12-31 |
| 768 | 2022-01-11 | 874,567,331 | -126,600 | 25.6504 | 3,409,568,820 | 2021-12-31 |
| 769 | 2022-01-10 | 874,693,931 | 5,880,310 | 25.6541 | 3,409,568,820 | 2021-12-31 |
| 770 | 2022-01-07 | 868,813,621 | 279,249 | 25.4816 | 3,409,568,820 | 2021-12-31 |
| 771 | 2022-01-06 | 868,534,372 | -1,066,173 | 25.4734 | 3,409,568,820 | 2021-12-31 |
| 772 | 2022-01-05 | 869,600,545 | -1,231,632 | 25.5047 | 3,409,568,820 | 2021-12-31 |
| 773 | 2022-01-04 | 870,832,177 | -862,800 | 25.5408 | 3,409,568,820 | 2021-12-31 |
| 774 | 2022-01-03 | 871,694,977 | 40,127 | 25.5661 | 3,409,568,820 | 2021-12-31 |
| 775 | 2021-12-31 | 871,654,850 | 0 | 25.5650 | 3,409,568,820 | 2021-12-31 |
| 776 | 2021-12-30 | 871,654,850 | -241,417 | 25.5650 | 3,409,568,820 | 2021-11-30 |
| 777 | 2021-12-29 | 871,896,267 | 232,564 | 25.5720 | 3,409,568,820 | 2021-11-30 |
| 778 | 2021-12-28 | 871,663,703 | 474,380 | 25.5652 | 3,409,568,820 | 2021-11-30 |
| 779 | 2021-12-24 | 871,189,323 | 0 | 25.5513 | 3,409,568,820 | 2021-11-30 |
| 780 | 2021-12-23 | 871,189,323 | -424,707 | 25.5513 | 3,409,568,820 | 2021-11-30 |
| 781 | 2021-12-22 | 871,614,030 | -276,240 | 25.5638 | 3,409,568,820 | 2021-11-30 |
| 782 | 2021-12-21 | 871,890,270 | -611,108 | 25.5719 | 3,409,568,820 | 2021-11-30 |
| 783 | 2021-12-20 | 872,501,378 | 2,115,535 | 25.5898 | 3,409,568,820 | 2021-11-30 |
| 784 | 2021-12-17 | 870,385,843 | -2,709,990 | 25.5277 | 3,409,568,820 | 2021-11-30 |
| 785 | 2021-12-16 | 873,095,833 | -5,514,927 | 25.6072 | 3,409,568,820 | 2021-11-30 |
| 786 | 2021-12-15 | 878,610,760 | -735,671 | 25.7690 | 3,409,568,820 | 2021-11-30 |
| 787 | 2021-12-14 | 879,346,431 | 517,649 | 25.7905 | 3,409,568,820 | 2021-11-30 |
| 788 | 2021-12-13 | 878,828,782 | -1,337,700 | 25.7754 | 3,409,568,820 | 2021-11-30 |
| 789 | 2021-12-10 | 880,166,482 | -3,109,276 | 25.8146 | 3,409,568,820 | 2021-11-30 |
| 790 | 2021-12-09 | 883,275,758 | 2,866,771 | 25.9058 | 3,409,568,820 | 2021-11-30 |
| 791 | 2021-12-08 | 880,408,987 | -5,347,120 | 25.8217 | 3,409,568,820 | 2021-11-30 |
| 792 | 2021-12-07 | 885,756,107 | 4,426,750 | 25.9785 | 3,409,568,820 | 2021-11-30 |
| 793 | 2021-12-06 | 881,329,357 | -288,559 | 25.8487 | 3,409,568,820 | 2021-11-30 |
| 794 | 2021-12-03 | 881,617,916 | -796,858 | 25.8572 | 3,409,568,820 | 2021-11-30 |
| 795 | 2021-12-02 | 882,414,774 | -6,733,316 | 25.8805 | 3,409,568,820 | 2021-11-30 |
| 796 | 2021-12-01 | 889,148,090 | 2,525,929 | 26.0780 | 3,409,568,820 | 2021-11-30 |
| 797 | 2021-11-30 | 886,622,161 | 1,622,930 | 26.0039 | 3,409,568,820 | 2021-11-30 |
| 798 | 2021-11-29 | 884,999,231 | -959,886 | 25.9563 | 3,409,568,820 | 2021-10-31 |
| 799 | 2021-11-26 | 885,959,117 | 10,974,653 | 25.9845 | 3,409,568,820 | 2021-10-31 |
| 800 | 2021-11-25 | 874,984,464 | 592,653 | 25.6626 | 3,409,568,820 | 2021-10-31 |
| 801 | 2021-11-24 | 874,391,811 | 1,244,981 | 25.6452 | 3,409,568,820 | 2021-10-31 |
| 802 | 2021-11-23 | 873,146,830 | 373,132 | 25.6087 | 3,409,568,820 | 2021-10-31 |
| 803 | 2021-11-22 | 872,773,698 | 623,045 | 25.5978 | 3,409,568,820 | 2021-10-31 |
| 804 | 2021-11-19 | 872,150,653 | -1,462,454 | 25.5795 | 3,409,568,820 | 2021-10-31 |
| 805 | 2021-11-18 | 873,613,107 | -1,508,010 | 25.6224 | 3,409,568,820 | 2021-10-31 |
| 806 | 2021-11-17 | 875,121,117 | 250,613 | 25.6666 | 3,409,568,820 | 2021-10-31 |
| 807 | 2021-11-16 | 874,870,504 | 751,489 | 25.6593 | 3,409,568,820 | 2021-10-31 |
| 808 | 2021-11-15 | 874,119,015 | -738,897 | 25.6372 | 3,409,568,820 | 2021-10-31 |
| 809 | 2021-11-12 | 874,857,912 | 430,400 | 25.6589 | 3,409,568,820 | 2021-10-31 |
| 810 | 2021-11-11 | 874,427,512 | 555,601 | 25.6463 | 3,409,568,820 | 2021-10-31 |
| 811 | 2021-11-10 | 873,871,911 | 420,134 | 25.6300 | 3,409,568,820 | 2021-10-31 |
| 812 | 2021-11-09 | 873,451,777 | 1,238,398 | 25.6177 | 3,409,568,820 | 2021-10-31 |
| 813 | 2021-11-08 | 872,213,379 | -1,185,344 | 25.5813 | 3,409,568,820 | 2021-10-31 |
| 814 | 2021-11-05 | 873,398,723 | 616,898 | 25.6161 | 3,409,568,820 | 2021-10-31 |
| 815 | 2021-11-04 | 872,781,825 | -1,172,767 | 25.5980 | 3,409,568,820 | 2021-10-31 |
| 816 | 2021-11-03 | 873,954,592 | -3,545,200 | 25.6324 | 3,409,568,820 | 2021-10-31 |
| 817 | 2021-11-02 | 877,499,792 | 7,780,943 | 25.7364 | 3,409,568,820 | 2021-10-31 |
| 818 | 2021-11-01 | 869,718,849 | 729,703 | 25.5082 | 3,409,568,820 | 2021-10-31 |
| 819 | 2021-10-29 | 868,989,146 | 1,647,336 | 25.4868 | 3,409,568,820 | 2021-09-30 |
| 820 | 2021-10-28 | 867,341,810 | 401,634 | 25.4385 | 3,409,568,820 | 2021-09-30 |
| 821 | 2021-10-27 | 866,940,176 | -4,024,671 | 25.4267 | 3,409,568,820 | 2021-09-30 |
| 822 | 2021-10-26 | 870,964,847 | -904,682 | 25.5447 | 3,409,568,820 | 2021-09-30 |
| 823 | 2021-10-25 | 871,869,529 | 533,466 | 25.5713 | 3,409,568,820 | 2021-09-30 |
| 824 | 2021-10-22 | 871,336,063 | -5,200,902 | 25.5556 | 3,409,568,820 | 2021-09-30 |
| 825 | 2021-10-21 | 876,536,965 | -1,696,721 | 25.7081 | 3,409,568,820 | 2021-09-30 |
| 826 | 2021-10-20 | 878,233,686 | 6,319,143 | 25.7579 | 3,409,568,820 | 2021-09-30 |
| 827 | 2021-10-19 | 871,914,543 | 4,512,940 | 25.5726 | 3,409,568,820 | 2021-09-30 |
| 828 | 2021-10-18 | 867,401,603 | -5,447,930 | 25.4402 | 3,409,568,820 | 2021-09-30 |
| 829 | 2021-10-15 | 872,849,533 | 6,467,804 | 25.6000 | 3,409,568,820 | 2021-09-30 |
| 830 | 2021-10-12 | 866,381,729 | -4,936,088 | 25.4103 | 3,409,568,820 | 2021-09-30 |
| 831 | 2021-10-11 | 871,317,817 | -1,306,264 | 25.5551 | 3,409,568,820 | 2021-09-30 |
| 832 | 2021-10-08 | 872,624,081 | -3,327,674 | 25.5934 | 3,409,568,820 | 2021-09-30 |
| 833 | 2021-10-07 | 875,951,755 | 6,125,790 | 25.6910 | 3,409,568,820 | 2021-09-30 |
| 834 | 2021-10-06 | 869,825,965 | -258,688 | 25.5113 | 3,409,568,820 | 2021-09-30 |
| 835 | 2021-10-05 | 870,084,653 | -5,324,059 | 25.5189 | 3,409,568,820 | 2021-09-30 |
| 836 | 2021-10-04 | 875,408,712 | -1,184,427 | 25.6751 | 3,409,568,820 | 2021-09-30 |
| 837 | 2021-09-30 | 876,593,139 | 3,003,371 | 25.7098 | 3,409,568,820 | 2021-09-30 |
| 838 | 2021-09-29 | 873,589,768 | 123,512 | 25.6217 | 3,409,568,820 | 2021-08-31 |
| 839 | 2021-09-28 | 873,466,256 | -1,156,948 | 25.6181 | 3,409,568,820 | 2021-08-31 |
| 840 | 2021-09-27 | 874,623,204 | 938,150 | 25.6520 | 3,409,568,820 | 2021-08-31 |
| 841 | 2021-09-24 | 873,685,054 | -12,219,297 | 25.6245 | 3,409,568,820 | 2021-08-31 |
| 842 | 2021-09-23 | 885,904,351 | 6,427,823 | 25.9829 | 3,409,568,820 | 2021-08-31 |
| 843 | 2021-09-21 | 879,476,528 | 351,100 | 25.7944 | 3,409,568,820 | 2021-08-31 |
| 844 | 2021-09-20 | 879,125,428 | -4,975,800 | 25.7841 | 3,409,568,820 | 2021-08-31 |
| 845 | 2021-09-17 | 884,101,228 | 3,084,996 | 25.9300 | 3,409,568,820 | 2021-08-31 |
| 846 | 2021-09-16 | 881,016,232 | 4,498,237 | 25.8395 | 3,409,568,820 | 2021-08-31 |
| 847 | 2021-09-15 | 876,517,995 | 1,447,337 | 25.7076 | 3,409,568,820 | 2021-08-31 |
| 848 | 2021-09-14 | 875,070,658 | -778,400 | 25.6651 | 3,409,568,820 | 2021-08-31 |
| 849 | 2021-09-13 | 875,849,058 | -755,061 | 25.6880 | 3,409,568,820 | 2021-08-31 |
| 850 | 2021-09-10 | 876,604,119 | 677,760 | 25.7101 | 3,409,568,820 | 2021-08-31 |
| 851 | 2021-09-09 | 875,926,359 | -2,967,147 | 25.6902 | 3,409,568,820 | 2021-08-31 |
| 852 | 2021-09-08 | 878,893,506 | -464,065 | 25.7773 | 3,409,568,820 | 2021-08-31 |
| 853 | 2021-09-07 | 879,357,571 | -8,680,075 | 25.7909 | 3,409,568,820 | 2021-08-31 |
| 854 | 2021-09-06 | 888,037,646 | 503,799 | 26.0455 | 3,409,568,820 | 2021-08-31 |
| 855 | 2021-09-03 | 887,533,847 | -4,316,172 | 26.0307 | 3,409,568,820 | 2021-08-31 |
| 856 | 2021-09-02 | 891,850,019 | 1,225,279 | 26.1573 | 3,409,568,820 | 2021-08-31 |
| 857 | 2021-09-01 | 890,624,740 | -2,178,192 | 26.1213 | 3,409,568,820 | 2021-08-31 |
| 858 | 2021-08-31 | 892,802,932 | 150,648 | 26.1852 | 3,409,568,820 | 2021-08-31 |
| 859 | 2021-08-30 | 892,652,284 | -150,266 | 26.1808 | 3,409,568,820 | 2021-07-31 |
| 860 | 2021-08-27 | 892,802,550 | -4,788,295 | 26.1852 | 3,409,568,820 | 2021-07-31 |
| 861 | 2021-08-26 | 897,590,845 | 2,186,685 | 26.3256 | 3,409,568,820 | 2021-07-31 |
| 862 | 2021-08-25 | 895,404,160 | -2,899,786 | 26.2615 | 3,409,568,820 | 2021-07-31 |
| 863 | 2021-08-24 | 898,303,946 | -1,955,699 | 26.3466 | 3,409,568,820 | 2021-07-31 |
| 864 | 2021-08-23 | 900,259,645 | -2,818,484 | 26.4039 | 3,409,568,820 | 2021-07-31 |
| 865 | 2021-08-20 | 903,078,129 | 1,081,050 | 26.4866 | 3,409,568,820 | 2021-07-31 |
| 866 | 2021-08-19 | 901,997,079 | 2,504,759 | 26.4549 | 3,409,568,820 | 2021-07-31 |
| 867 | 2021-08-18 | 899,492,320 | 168,629 | 26.3814 | 3,409,568,820 | 2021-07-31 |
| 868 | 2021-08-17 | 899,323,691 | -18,206,105 | 26.3765 | 3,409,568,820 | 2021-07-31 |
| 869 | 2021-08-16 | 917,529,796 | -1,393,806 | 26.9104 | 3,409,568,820 | 2021-07-31 |
| 870 | 2021-08-13 | 918,923,602 | -5,730,136 | 26.9513 | 3,409,568,820 | 2021-07-31 |
| 871 | 2021-08-12 | 924,653,738 | -895,302 | 27.1194 | 3,409,568,820 | 2021-07-31 |
| 872 | 2021-08-11 | 925,549,040 | -1,040,050 | 27.1456 | 3,409,568,820 | 2021-07-31 |
| 873 | 2021-08-10 | 926,589,090 | 837,067 | 27.1761 | 3,409,568,820 | 2021-07-31 |
| 874 | 2021-08-09 | 925,752,023 | -1,997,850 | 27.1516 | 3,409,568,820 | 2021-07-31 |
| 875 | 2021-08-06 | 927,749,873 | -859,916 | 27.2102 | 3,409,568,820 | 2021-07-31 |
| 876 | 2021-08-05 | 928,609,789 | -3,132,051 | 27.2354 | 3,409,568,820 | 2021-07-31 |
| 877 | 2021-08-04 | 931,741,840 | 68,180 | 27.3273 | 3,409,568,820 | 2021-07-31 |
| 878 | 2021-08-03 | 931,673,660 | 6,507,156 | 27.3253 | 3,409,568,820 | 2021-07-31 |
| 879 | 2021-08-02 | 925,166,504 | 823,910 | 27.1344 | 3,409,568,820 | 2021-07-31 |
| 880 | 2021-07-30 | 924,342,594 | 951,449 | 27.1102 | 3,409,568,820 | 2021-06-30 |
| 881 | 2021-07-29 | 923,391,145 | 1,686,022 | 27.0823 | 3,409,568,820 | 2021-06-30 |
| 882 | 2021-07-28 | 921,705,123 | -2,090,919 | 27.0329 | 3,409,568,820 | 2021-06-30 |
| 883 | 2021-07-27 | 923,796,042 | -1,943,651 | 27.0942 | 3,409,568,820 | 2021-06-30 |
| 884 | 2021-07-26 | 925,739,693 | -1,485,788 | 27.1512 | 3,409,568,820 | 2021-06-30 |
| 885 | 2021-07-23 | 927,225,481 | 348,275 | 27.1948 | 3,409,568,820 | 2021-06-30 |
| 886 | 2021-07-22 | 926,877,206 | -421,349 | 27.1846 | 3,409,568,820 | 2021-06-30 |
| 887 | 2021-07-21 | 927,298,555 | -3,051,967 | 27.1969 | 3,409,568,820 | 2021-06-30 |
| 888 | 2021-07-20 | 930,350,522 | 2,708,779 | 27.2865 | 3,409,568,820 | 2021-06-30 |
| 889 | 2021-07-19 | 927,641,743 | -3,569,342 | 27.2070 | 3,409,568,820 | 2021-06-30 |
| 890 | 2021-07-16 | 931,211,085 | -2,206,534 | 27.3117 | 3,409,568,820 | 2021-06-30 |
| 891 | 2021-07-15 | 933,417,619 | -3,922,254 | 27.3764 | 3,409,568,820 | 2021-06-30 |
| 892 | 2021-07-14 | 937,339,873 | 12,234,128 | 27.4914 | 3,409,568,820 | 2021-06-30 |
| 893 | 2021-07-13 | 925,105,745 | -54,590,913 | 27.1326 | 3,409,568,820 | 2021-06-30 |
| 894 | 2021-07-12 | 979,696,658 | -2,773,630 | 28.7337 | 3,409,568,820 | 2021-06-30 |
| 895 | 2021-07-09 | 982,470,288 | -6,517,522 | 28.8151 | 3,409,568,820 | 2021-06-30 |
| 896 | 2021-07-08 | 988,987,810 | -5,619,759 | 29.0062 | 3,409,568,820 | 2021-06-30 |
| 897 | 2021-07-07 | 994,607,569 | -4,575,865 | 29.1711 | 3,409,568,820 | 2021-06-30 |
| 898 | 2021-07-06 | 999,183,434 | -7,156,866 | 29.3053 | 3,409,568,820 | 2021-06-30 |
| 899 | 2021-07-05 | 1,006,340,300 | 7,595,659 | 29.5152 | 3,409,568,820 | 2021-06-30 |
| 900 | 2021-07-02 | 998,744,641 | 19,294,040 | 29.2924 | 3,409,568,820 | 2021-06-30 |
| 901 | 2021-06-30 | 979,450,601 | 1,411,707 | 28.7265 | 3,409,568,820 | 2021-06-30 |
| 902 | 2021-06-29 | 978,038,894 | 4,587,833 | 28.6851 | 3,409,568,820 | 2021-05-31 |
| 903 | 2021-06-28 | 973,451,061 | 5,486,814 | 28.5506 | 3,409,568,820 | 2021-05-31 |
| 904 | 2021-06-25 | 967,964,247 | 3,848,102 | 28.3896 | 3,409,568,820 | 2021-05-31 |
| 905 | 2021-06-24 | 964,116,145 | 2,115,990 | 28.2768 | 3,409,568,820 | 2021-05-31 |
| 906 | 2021-06-23 | 962,000,155 | 1,915,122 | 28.2147 | 3,409,568,820 | 2021-05-31 |
| 907 | 2021-06-22 | 960,085,033 | -1,049,923 | 28.1585 | 3,409,568,820 | 2021-05-31 |
| 908 | 2021-06-21 | 961,134,956 | -295,601 | 28.1893 | 3,409,568,820 | 2021-05-31 |
| 909 | 2021-06-18 | 961,430,557 | 3,445,406 | 28.1980 | 3,409,568,820 | 2021-05-31 |
| 910 | 2021-06-17 | 957,985,151 | 31,136 | 28.0970 | 3,409,568,820 | 2021-05-31 |
| 911 | 2021-06-16 | 957,954,015 | 3,816,134 | 28.0960 | 3,409,568,820 | 2021-05-31 |
| 912 | 2021-06-15 | 954,137,881 | -246,121 | 27.9841 | 3,409,568,820 | 2021-05-31 |
| 913 | 2021-06-11 | 954,384,002 | 5,136,546 | 27.9913 | 3,409,568,820 | 2021-05-31 |
| 914 | 2021-06-10 | 949,247,456 | -1,105,702 | 27.8407 | 3,409,568,820 | 2021-05-31 |
| 915 | 2021-06-09 | 950,353,158 | 10,673,695 | 27.8731 | 3,409,568,820 | 2021-05-31 |
| 916 | 2021-06-08 | 939,679,463 | 1,631,925 | 27.5601 | 3,409,568,820 | 2021-05-31 |
| 917 | 2021-06-07 | 938,047,538 | 2,850,949 | 27.5122 | 3,409,568,820 | 2021-05-31 |
| 918 | 2021-06-04 | 935,196,589 | -3,252,165 | 27.4286 | 3,409,568,820 | 2021-05-31 |
| 919 | 2021-06-03 | 938,448,754 | -2,452,941 | 27.5240 | 3,409,568,820 | 2021-05-31 |
| 920 | 2021-06-02 | 940,901,695 | -9,789,108 | 27.5959 | 3,409,568,820 | 2021-05-31 |
| 921 | 2021-06-01 | 950,690,803 | 84,547 | 27.8830 | 3,409,568,820 | 2021-05-31 |
| 922 | 2021-05-31 | 950,606,256 | -1,891,993 | 27.8805 | 3,409,568,820 | 2021-05-31 |
| 923 | 2021-05-28 | 952,498,249 | 631,310 | 27.9360 | 3,409,568,820 | 2021-04-30 |
| 924 | 2021-05-27 | 951,866,939 | 329,673 | 27.9175 | 3,409,568,820 | 2021-04-30 |
| 925 | 2021-05-26 | 951,537,266 | -3,150,477 | 27.9078 | 3,409,568,820 | 2021-04-30 |
| 926 | 2021-05-25 | 954,687,743 | -357,112 | 28.0002 | 3,409,568,820 | 2021-04-30 |
| 927 | 2021-05-24 | 955,044,855 | -224,487 | 28.0107 | 3,409,568,820 | 2021-04-30 |
| 928 | 2021-05-21 | 955,269,342 | -165,155 | 28.0173 | 3,409,568,820 | 2021-04-30 |
| 929 | 2021-05-20 | 955,434,497 | -5,479,490 | 28.0222 | 3,409,568,820 | 2021-04-30 |
| 930 | 2021-05-18 | 960,913,987 | -252,265 | 28.1829 | 3,409,568,820 | 2021-04-30 |
| 931 | 2021-05-17 | 961,166,252 | 776,697 | 28.1903 | 3,409,568,820 | 2021-04-30 |
| 932 | 2021-05-14 | 960,389,555 | 746,406 | 28.1675 | 3,409,568,820 | 2021-04-30 |
| 933 | 2021-05-13 | 959,643,149 | 219,153 | 28.1456 | 3,409,568,820 | 2021-04-30 |
| 934 | 2021-05-12 | 959,423,996 | 770,099 | 28.1392 | 3,409,568,820 | 2021-04-30 |
| 935 | 2021-05-11 | 958,653,897 | -851,329 | 28.1166 | 3,409,568,820 | 2021-04-30 |
| 936 | 2021-05-10 | 959,505,226 | -1,079,197 | 28.1415 | 3,409,568,820 | 2021-04-30 |
| 937 | 2021-05-07 | 960,584,423 | -409,483 | 28.1732 | 3,409,568,820 | 2021-04-30 |
| 938 | 2021-05-06 | 960,993,906 | 1,126,892 | 28.1852 | 3,409,568,820 | 2021-04-30 |
| 939 | 2021-05-05 | 959,867,014 | -2,851,055 | 28.1522 | 3,409,568,820 | 2021-04-30 |
| 940 | 2021-05-04 | 962,718,069 | -535,674 | 28.2358 | 3,409,568,820 | 2021-04-30 |
| 941 | 2021-05-03 | 963,253,743 | -2,019,964 | 28.2515 | 3,409,568,820 | 2021-04-30 |
| 942 | 2021-04-30 | 965,273,707 | 962,707 | 28.3107 | 3,409,568,820 | 2021-04-30 |
| 943 | 2021-04-29 | 964,311,000 | 1,494,317 | 28.2825 | 3,409,568,820 | 2021-03-31 |
| 944 | 2021-04-28 | 962,816,683 | -241,379 | 28.2387 | 3,409,568,820 | 2021-03-31 |
| 945 | 2021-04-27 | 963,058,062 | 790,011 | 28.2457 | 3,409,568,820 | 2021-03-31 |
| 946 | 2021-04-26 | 962,268,051 | -486,267 | 28.2226 | 3,409,568,820 | 2021-03-31 |
| 947 | 2021-04-23 | 962,754,318 | -680,858 | 28.2368 | 3,409,568,820 | 2021-03-31 |
| 948 | 2021-04-22 | 963,435,176 | 1,123,481 | 28.2568 | 3,409,568,820 | 2021-03-31 |
| 949 | 2021-04-21 | 962,311,695 | 2,762,015 | 28.2239 | 3,409,568,820 | 2021-03-31 |
| 950 | 2021-04-20 | 959,549,680 | 420,860 | 28.1428 | 3,409,568,820 | 2021-03-31 |
| 951 | 2021-04-19 | 959,128,820 | 4,543,775 | 28.1305 | 3,409,568,820 | 2021-03-31 |
| 952 | 2021-04-16 | 954,585,045 | 4,672,759 | 27.9972 | 3,409,568,820 | 2021-03-31 |
| 953 | 2021-04-15 | 949,912,286 | 2,363,516 | 27.8602 | 3,409,568,820 | 2021-03-31 |
| 954 | 2021-04-14 | 947,548,770 | 1,401,146 | 27.7909 | 3,409,568,820 | 2021-03-31 |
| 955 | 2021-04-13 | 946,147,624 | 2,748,795 | 27.7498 | 3,409,568,820 | 2021-03-31 |
| 956 | 2021-04-12 | 943,398,829 | 2,552,957 | 27.6692 | 3,409,568,820 | 2021-03-31 |
| 957 | 2021-04-09 | 940,845,872 | 3,504,250 | 27.5943 | 3,409,568,820 | 2021-03-31 |
| 958 | 2021-04-08 | 937,341,622 | 4,537,697 | 27.4915 | 3,409,568,820 | 2021-03-31 |
| 959 | 2021-04-07 | 932,803,925 | -7,838,788 | 27.3584 | 3,409,568,820 | 2021-03-31 |
| 960 | 2021-04-01 | 940,642,713 | -19,876,505 | 27.5883 | 3,409,568,820 | 2021-03-31 |
| 961 | 2021-03-31 | 960,519,218 | -1,350,315 | 28.1713 | 3,409,568,820 | 2021-03-31 |
| 962 | 2021-03-30 | 961,869,533 | 1,885,755 | 28.2109 | 3,409,568,820 | 2021-02-28 |
| 963 | 2021-03-29 | 959,983,778 | 3,457,817 | 28.1556 | 3,409,568,820 | 2021-02-28 |
| 964 | 2021-03-26 | 956,525,961 | -3,425,644 | 28.0542 | 3,409,568,820 | 2021-02-28 |
| 965 | 2021-03-25 | 959,951,605 | -712,936 | 28.1546 | 3,409,568,820 | 2021-02-28 |
| 966 | 2021-03-24 | 960,664,541 | -2,148,954 | 28.1755 | 3,409,568,820 | 2021-02-28 |
| 967 | 2021-03-23 | 962,813,495 | 4,349,408 | 28.2386 | 3,409,568,820 | 2021-02-28 |
| 968 | 2021-03-22 | 958,464,087 | -5,100,936 | 28.1110 | 3,409,568,820 | 2021-02-28 |
| 969 | 2021-03-19 | 963,565,023 | -368,232 | 28.2606 | 3,409,568,820 | 2021-02-28 |
| 970 | 2021-03-18 | 963,933,255 | 355,322 | 28.2714 | 3,409,568,820 | 2021-02-28 |
| 971 | 2021-03-17 | 963,577,933 | -2,741,121 | 28.2610 | 3,409,568,820 | 2021-02-28 |
| 972 | 2021-03-16 | 966,319,054 | -1,430,799 | 28.3414 | 3,409,568,820 | 2021-02-28 |
| 973 | 2021-03-15 | 967,749,853 | -1,451,187 | 28.3834 | 3,409,568,820 | 2021-02-28 |
| 974 | 2021-03-12 | 969,201,040 | 2,433,960 | 28.4259 | 3,409,568,820 | 2021-02-28 |
| 975 | 2021-03-11 | 966,767,080 | -3,331,822 | 28.3545 | 3,409,568,820 | 2021-02-28 |
| 976 | 2021-03-10 | 970,098,902 | -1,120,520 | 28.4522 | 3,409,568,820 | 2021-02-28 |
| 977 | 2021-03-09 | 971,219,422 | -2,832,549 | 28.4851 | 3,409,568,820 | 2021-02-28 |
| 978 | 2021-03-08 | 974,051,971 | -1,417,945 | 28.5682 | 3,409,568,820 | 2021-02-28 |
| 979 | 2021-03-05 | 975,469,916 | 3,854,754 | 28.6098 | 3,409,568,820 | 2021-02-28 |
| 980 | 2021-03-04 | 971,615,162 | -6,714,049 | 28.4967 | 3,409,568,820 | 2021-02-28 |
| 981 | 2021-03-03 | 978,329,211 | 1,067,751 | 28.6936 | 3,409,568,820 | 2021-02-28 |
| 982 | 2021-03-02 | 977,261,460 | -5,399,752 | 28.6623 | 3,409,568,820 | 2021-02-28 |
| 983 | 2021-03-01 | 982,661,212 | 2,026,015 | 28.8207 | 3,409,568,820 | 2021-02-28 |
| 984 | 2021-02-26 | 980,635,197 | -9,041,550 | 28.7613 | 3,409,568,820 | 2021-01-31 |
| 985 | 2021-02-25 | 989,676,747 | -3,672,926 | 29.0264 | 3,409,568,820 | 2021-01-31 |
| 986 | 2021-02-24 | 993,349,673 | 1,019,218 | 29.1342 | 3,409,568,820 | 2021-01-31 |
| 987 | 2021-02-23 | 992,330,455 | -11,877,689 | 29.1043 | 3,409,568,820 | 2021-01-31 |
| 988 | 2021-02-22 | 1,004,208,144 | 8,977,385 | 29.4526 | 3,409,568,820 | 2021-01-31 |
| 989 | 2021-02-19 | 995,230,759 | 4,322,115 | 29.1893 | 3,409,568,820 | 2021-01-31 |
| 990 | 2021-02-18 | 990,908,644 | 3,229,082 | 29.0626 | 3,409,568,820 | 2021-01-31 |
| 991 | 2021-02-17 | 987,679,562 | 2,256,833 | 28.9679 | 3,409,568,820 | 2021-01-31 |
| 992 | 2021-02-16 | 985,422,729 | 2,592,700 | 28.9017 | 3,409,568,820 | 2021-01-31 |
| 993 | 2021-02-11 | 982,830,029 | 6,000 | 28.8256 | 3,409,568,820 | 2021-01-31 |
| 994 | 2021-02-10 | 982,824,029 | 10,637,407 | 28.8255 | 3,409,568,820 | 2021-01-31 |
| 995 | 2021-02-09 | 972,186,622 | 1,564,645 | 28.5135 | 3,409,568,820 | 2021-01-31 |
| 996 | 2021-02-08 | 970,621,977 | -1,042,127 | 28.4676 | 3,409,568,820 | 2021-01-31 |
| 997 | 2021-02-05 | 971,664,104 | -2,290,711 | 28.4982 | 3,409,568,820 | 2021-01-31 |
| 998 | 2021-02-04 | 973,954,815 | 8,182,596 | 28.5653 | 3,409,568,820 | 2021-01-31 |
| 999 | 2021-02-03 | 965,772,219 | 2,123,747 | 28.3253 | 3,409,568,820 | 2021-01-31 |
| 1000 | 2021-02-02 | 963,648,472 | 1,616,344 | 28.2631 | 3,409,568,820 | 2021-01-31 |
| 1001 | 2021-02-01 | 962,032,128 | -2,210,445 | 28.2157 | 3,409,568,820 | 2021-01-31 |
| 1002 | 2021-01-29 | 964,242,573 | 635,927 | 28.2805 | 3,409,568,820 | 2020-12-31 |
| 1003 | 2021-01-28 | 963,606,646 | -4,434,477 | 28.2618 | 3,409,568,820 | 2020-12-31 |
| 1004 | 2021-01-27 | 968,041,123 | -388,429 | 28.3919 | 3,409,568,820 | 2020-12-31 |
| 1005 | 2021-01-26 | 968,429,552 | 85,922 | 28.4033 | 3,409,568,820 | 2020-12-31 |
| 1006 | 2021-01-25 | 968,343,630 | -3,643,184 | 28.4008 | 3,409,568,820 | 2020-12-31 |
| 1007 | 2021-01-22 | 971,986,814 | 5,020,501 | 28.5076 | 3,409,568,820 | 2020-12-31 |
| 1008 | 2021-01-21 | 966,966,313 | -1,442,579 | 28.3604 | 3,409,568,820 | 2020-12-31 |
| 1009 | 2021-01-20 | 968,408,892 | 1,723,180 | 28.4027 | 3,409,568,820 | 2020-12-31 |
| 1010 | 2021-01-19 | 966,685,712 | 5,456,516 | 28.3521 | 3,409,568,820 | 2020-12-31 |
| 1011 | 2021-01-18 | 961,229,196 | -3,572,782 | 28.1921 | 3,409,568,820 | 2020-12-31 |
| 1012 | 2021-01-15 | 964,801,978 | -2,182,969 | 28.2969 | 3,409,568,820 | 2020-12-31 |
| 1013 | 2021-01-14 | 966,984,947 | 85,783 | 28.3609 | 3,409,568,820 | 2020-12-31 |
| 1014 | 2021-01-13 | 966,899,164 | 741,194 | 28.3584 | 3,409,568,820 | 2020-12-31 |
| 1015 | 2021-01-12 | 966,157,970 | -1,525,119 | 28.3367 | 3,409,568,820 | 2020-12-31 |
| 1016 | 2021-01-11 | 967,683,089 | -3,293,839 | 28.3814 | 3,409,568,820 | 2020-12-31 |
| 1017 | 2021-01-08 | 970,976,928 | -8,055,412 | 28.4780 | 3,409,568,820 | 2020-12-31 |
| 1018 | 2021-01-07 | 979,032,340 | 11,698,176 | 28.7143 | 3,409,568,820 | 2020-12-31 |
| 1019 | 2021-01-06 | 967,334,164 | 2,848,736 | 28.3712 | 3,409,568,820 | 2020-12-31 |
| 1020 | 2021-01-05 | 964,485,428 | -1,297,560 | 28.2876 | 3,409,568,820 | 2020-12-31 |
| 1021 | 2021-01-04 | 965,782,988 | -1,938,435 | 28.3257 | 3,409,568,820 | 2020-12-31 |
| 1022 | 2020-12-31 | 967,721,423 | 0 | 28.3825 | 3,409,568,820 | 2020-12-31 |
| 1023 | 2020-12-30 | 967,721,423 | -3,156,804 | 28.3825 | 3,409,568,820 | 2020-11-30 |
| 1024 | 2020-12-29 | 970,878,227 | -770,727 | 28.4751 | 3,409,568,820 | 2020-11-30 |
| 1025 | 2020-12-28 | 971,648,954 | 197,858 | 28.4977 | 3,409,568,820 | 2020-11-30 |
| 1026 | 2020-12-24 | 971,451,096 | 0 | 28.4919 | 3,409,568,820 | 2020-11-30 |
| 1027 | 2020-12-23 | 971,451,096 | 4,047,806 | 28.4919 | 3,409,568,820 | 2020-11-30 |
| 1028 | 2020-12-22 | 967,403,290 | -12,441,078 | 28.3732 | 3,409,568,820 | 2020-11-30 |
| 1029 | 2020-12-21 | 979,844,368 | 3,236,074 | 28.7381 | 3,409,568,820 | 2020-11-30 |
| 1030 | 2020-12-18 | 976,608,294 | -2,321,122 | 28.6432 | 3,409,568,820 | 2020-11-30 |
| 1031 | 2020-12-17 | 978,929,416 | 321,377 | 28.7112 | 3,409,568,820 | 2020-11-30 |
| 1032 | 2020-12-16 | 978,608,039 | 991,131 | 28.7018 | 3,409,568,820 | 2020-11-30 |
| 1033 | 2020-12-15 | 977,616,908 | -860,790 | 28.6727 | 3,409,568,820 | 2020-11-30 |
| 1034 | 2020-12-14 | 978,477,698 | 430,837 | 28.6980 | 3,409,568,820 | 2020-11-30 |
| 1035 | 2020-12-11 | 978,046,861 | 660,369 | 28.6854 | 3,409,568,820 | 2020-11-30 |
| 1036 | 2020-12-10 | 977,386,492 | 1,980,557 | 28.6660 | 3,409,568,820 | 2020-11-30 |
| 1037 | 2020-12-09 | 975,405,935 | -2,618,544 | 28.6079 | 3,409,568,820 | 2020-11-30 |
| 1038 | 2020-12-08 | 978,024,479 | 193,502 | 28.6847 | 3,409,568,820 | 2020-11-30 |
| 1039 | 2020-12-07 | 977,830,977 | -3,077,813 | 28.6790 | 3,409,568,820 | 2020-11-30 |
| 1040 | 2020-12-04 | 980,908,790 | -4,419,039 | 28.7693 | 3,409,568,820 | 2020-11-30 |
| 1041 | 2020-12-03 | 985,327,829 | -13,103,731 | 28.8989 | 3,409,568,820 | 2020-11-30 |
| 1042 | 2020-12-02 | 998,431,560 | 1,816,071 | 29.2832 | 3,409,568,820 | 2020-11-30 |
| 1043 | 2020-12-01 | 996,615,489 | -14,371,971 | 29.2300 | 3,409,568,820 | 2020-11-30 |
| 1044 | 2020-11-30 | 1,010,987,460 | -317,213 | 29.6515 | 3,409,568,820 | 2020-11-30 |
| 1045 | 2020-11-27 | 1,011,304,673 | -329,728 | 29.6608 | 3,409,568,820 | 2020-10-31 |
| 1046 | 2020-11-26 | 1,011,634,401 | -415,576 | 29.6704 | 3,409,568,820 | 2020-10-31 |
| 1047 | 2020-11-25 | 1,012,049,977 | 455,011 | 29.6826 | 3,409,568,820 | 2020-10-31 |
| 1048 | 2020-11-24 | 1,011,594,966 | 1,541,658 | 29.6693 | 3,409,568,820 | 2020-10-31 |
| 1049 | 2020-11-23 | 1,010,053,308 | 9,861,092 | 29.6241 | 3,409,568,820 | 2020-10-31 |
| 1050 | 2020-11-20 | 1,000,192,216 | 552,211 | 29.3349 | 3,409,568,820 | 2020-10-31 |
| 1051 | 2020-11-19 | 999,640,005 | -2,364,633 | 29.3187 | 3,409,568,820 | 2020-10-31 |
| 1052 | 2020-11-18 | 1,002,004,638 | 1,637,677 | 29.3880 | 3,409,568,820 | 2020-10-31 |
| 1053 | 2020-11-17 | 1,000,366,961 | -5,150,723 | 29.3400 | 3,409,568,820 | 2020-10-31 |
| 1054 | 2020-11-16 | 1,005,517,684 | -1,529,403 | 29.4911 | 3,409,568,820 | 2020-10-31 |
| 1055 | 2020-11-13 | 1,007,047,087 | 3,320,067 | 29.5359 | 3,409,568,820 | 2020-10-31 |
| 1056 | 2020-11-12 | 1,003,727,020 | -6,264,824 | 29.4385 | 3,409,568,820 | 2020-10-31 |
| 1057 | 2020-11-11 | 1,009,991,844 | -3,214,030 | 29.6223 | 3,409,568,820 | 2020-10-31 |
| 1058 | 2020-11-10 | 1,013,205,874 | 1,887,910 | 29.7165 | 3,409,568,820 | 2020-10-31 |
| 1059 | 2020-11-09 | 1,011,317,964 | -4,993,371 | 29.6612 | 3,409,568,820 | 2020-10-31 |
| 1060 | 2020-11-06 | 1,016,311,335 | -13,061,250 | 29.8076 | 3,409,568,820 | 2020-10-31 |
| 1061 | 2020-11-05 | 1,029,372,585 | -6,167,466 | 30.1907 | 3,409,568,820 | 2020-10-31 |
| 1062 | 2020-11-04 | 1,035,540,051 | 16,452,027 | 30.3716 | 3,409,568,820 | 2020-10-31 |
| 1063 | 2020-11-03 | 1,019,088,024 | 4,112,966 | 29.8891 | 3,409,568,820 | 2020-10-31 |
| 1064 | 2020-11-02 | 1,014,975,058 | 21,741,481 | 29.7684 | 3,409,568,820 | 2020-10-31 |
| 1065 | 2020-10-30 | 993,233,577 | 1,324,990 | 29.1308 | 3,409,568,820 | 2020-09-30 |
| 1066 | 2020-10-29 | 991,908,587 | 5,893,915 | 29.0919 | 3,409,568,820 | 2020-09-30 |
| 1067 | 2020-10-28 | 986,014,672 | 8,661,148 | 28.9190 | 3,409,568,820 | 2020-09-30 |
| 1068 | 2020-10-27 | 977,353,524 | -12,764,248 | 28.6650 | 3,409,568,820 | 2020-09-30 |
| 1069 | 2020-10-23 | 990,117,772 | 19,824,255 | 29.0394 | 3,409,568,820 | 2020-09-30 |
| 1070 | 2020-10-22 | 970,293,517 | 357,816 | 28.4580 | 3,409,568,820 | 2020-09-30 |
| 1071 | 2020-10-21 | 969,935,701 | -2,527,925 | 28.4475 | 3,409,568,820 | 2020-09-30 |
| 1072 | 2020-10-20 | 972,463,626 | 1,205,492 | 28.5216 | 3,409,568,820 | 2020-09-30 |
| 1073 | 2020-10-19 | 971,258,134 | -8,295,976 | 28.4862 | 3,409,568,820 | 2020-09-30 |
| 1074 | 2020-10-16 | 979,554,110 | 15,741,891 | 28.7296 | 3,409,568,820 | 2020-09-30 |
| 1075 | 2020-10-15 | 963,812,219 | -12,704,562 | 28.2679 | 3,409,568,820 | 2020-09-30 |
| 1076 | 2020-10-14 | 976,516,781 | -7,340,234 | 28.6405 | 3,409,568,820 | 2020-09-30 |
| 1077 | 2020-10-12 | 983,857,015 | 2,395,088 | 28.8558 | 3,409,568,820 | 2020-09-30 |
| 1078 | 2020-10-09 | 981,461,927 | 5,418,763 | 28.7855 | 3,409,568,820 | 2020-09-30 |
| 1079 | 2020-10-08 | 976,043,164 | 15,110,889 | 28.6266 | 3,409,568,820 | 2020-09-30 |
| 1080 | 2020-10-07 | 960,932,275 | -2,458,668 | 28.1834 | 3,409,568,820 | 2020-09-30 |
| 1081 | 2020-10-06 | 963,390,943 | 273,264 | 28.2555 | 3,409,568,820 | 2020-09-30 |
| 1082 | 2020-10-05 | 963,117,679 | 4,092,722 | 28.2475 | 3,409,568,820 | 2020-09-30 |
| 1083 | 2020-09-30 | 959,024,957 | 2,079,415 | 28.1275 | 3,409,568,820 | 2020-09-30 |
| 1084 | 2020-09-29 | 956,945,542 | -5,813,385 | 28.0665 | 3,409,568,820 | 2020-08-31 |
| 1085 | 2020-09-28 | 962,758,927 | -8,035,926 | 28.2370 | 3,409,568,820 | 2020-08-31 |
| 1086 | 2020-09-25 | 970,794,853 | 6,515,071 | 28.4727 | 3,409,568,820 | 2020-08-31 |
| 1087 | 2020-09-24 | 964,279,782 | 10,023,971 | 28.2816 | 3,409,568,820 | 2020-08-31 |
| 1088 | 2020-09-23 | 954,255,811 | 4,243,457 | 27.9876 | 3,409,568,820 | 2020-08-31 |
| 1089 | 2020-09-22 | 950,012,354 | 427,386 | 27.8631 | 3,409,568,820 | 2020-08-31 |
| 1090 | 2020-09-21 | 949,584,968 | 4,386,517 | 27.8506 | 3,409,568,820 | 2020-08-31 |
| 1091 | 2020-09-18 | 945,198,451 | 2,263,646 | 27.7219 | 3,409,568,820 | 2020-08-31 |
| 1092 | 2020-09-17 | 942,934,805 | -828,418 | 27.6555 | 3,409,568,820 | 2020-08-31 |
| 1093 | 2020-09-16 | 943,763,223 | 9,820,231 | 27.6798 | 3,409,568,820 | 2020-08-31 |
| 1094 | 2020-09-15 | 933,942,992 | 1,392,300 | 27.3918 | 3,409,568,820 | 2020-08-31 |
| 1095 | 2020-09-14 | 932,550,692 | 523,144 | 27.3510 | 3,409,568,820 | 2020-08-31 |
| 1096 | 2020-09-11 | 932,027,548 | 680,985 | 27.3356 | 3,409,568,820 | 2020-08-31 |
| 1097 | 2020-09-10 | 931,346,563 | 2,902,323 | 27.3157 | 3,409,568,820 | 2020-08-31 |
| 1098 | 2020-09-09 | 928,444,240 | 58,548 | 27.2305 | 3,409,568,820 | 2020-08-31 |
| 1099 | 2020-09-08 | 928,385,692 | -2,470,785 | 27.2288 | 3,409,568,820 | 2020-08-31 |
| 1100 | 2020-09-07 | 930,856,477 | -1,043,553 | 27.3013 | 3,409,568,820 | 2020-08-31 |
| 1101 | 2020-09-04 | 931,900,030 | 1,260,623 | 27.3319 | 3,409,568,820 | 2020-08-31 |
| 1102 | 2020-09-03 | 930,639,407 | -2,765,646 | 27.2949 | 3,409,568,820 | 2020-08-31 |
| 1103 | 2020-09-02 | 933,405,053 | -628,104 | 27.3760 | 3,409,568,820 | 2020-08-31 |
| 1104 | 2020-09-01 | 934,033,157 | -3,499,719 | 27.3945 | 3,409,568,820 | 2020-08-31 |
| 1105 | 2020-08-31 | 937,532,876 | 197,309 | 27.4971 | 3,409,568,820 | 2020-08-31 |
| 1106 | 2020-08-28 | 937,335,567 | 6,070,916 | 27.4913 | 3,409,568,820 | 2020-07-31 |
| 1107 | 2020-08-27 | 931,264,651 | -4,575,490 | 27.3133 | 3,409,568,820 | 2020-07-31 |
| 1108 | 2020-08-26 | 935,840,141 | 422,530 | 27.4475 | 3,409,568,820 | 2020-07-31 |
| 1109 | 2020-08-25 | 935,417,611 | 4,530,562 | 27.4351 | 3,409,568,820 | 2020-07-31 |
| 1110 | 2020-08-24 | 930,887,049 | 332,767 | 27.3022 | 3,409,568,820 | 2020-07-31 |
| 1111 | 2020-08-21 | 930,554,282 | -7,798,087 | 27.2924 | 3,409,568,820 | 2020-07-31 |
| 1112 | 2020-08-20 | 938,352,369 | 2,476,061 | 27.5211 | 3,409,568,820 | 2020-07-31 |
| 1113 | 2020-08-19 | 935,876,308 | 2,708,235 | 27.4485 | 3,409,568,820 | 2020-07-31 |
| 1114 | 2020-08-18 | 933,168,073 | -1,918,574 | 27.3691 | 3,409,568,820 | 2020-07-31 |
| 1115 | 2020-08-17 | 935,086,647 | -7,431,640 | 27.4254 | 3,409,568,820 | 2020-07-31 |
| 1116 | 2020-08-14 | 942,518,287 | 8,106,875 | 27.6433 | 3,409,568,820 | 2020-07-31 |
| 1117 | 2020-08-13 | 934,411,412 | 1,875,842 | 27.4056 | 3,409,568,820 | 2020-07-31 |
| 1118 | 2020-08-12 | 932,535,570 | -2,586,553 | 27.3505 | 3,409,568,820 | 2020-07-31 |
| 1119 | 2020-08-11 | 935,122,123 | -2,420,807 | 27.4264 | 3,409,568,820 | 2020-07-31 |
| 1120 | 2020-08-10 | 937,542,930 | 5,906,959 | 27.4974 | 3,409,568,820 | 2020-07-31 |
| 1121 | 2020-08-07 | 931,635,971 | 4,074,933 | 27.3242 | 3,409,568,820 | 2020-07-31 |
| 1122 | 2020-08-06 | 927,561,038 | -774,403 | 27.2046 | 3,409,568,820 | 2020-07-31 |
| 1123 | 2020-08-05 | 928,335,441 | 170,645 | 27.2274 | 3,409,568,820 | 2020-07-31 |
| 1124 | 2020-08-04 | 928,164,796 | -30,060,572 | 27.2224 | 3,409,568,820 | 2020-07-31 |
| 1125 | 2020-08-03 | 958,225,368 | 493,472 | 28.1040 | 3,409,568,820 | 2020-07-31 |
| 1126 | 2020-07-31 | 957,731,896 | -33,042,293 | 28.0895 | 3,409,568,820 | 2020-07-31 |
| 1127 | 2020-07-30 | 990,774,189 | -15,264,780 | 29.0586 | 3,409,568,820 | 2020-06-30 |
| 1128 | 2020-07-29 | 1,006,038,969 | -4,250,849 | 29.5063 | 3,409,568,820 | 2020-06-30 |
| 1129 | 2020-07-28 | 1,010,289,818 | -3,420,441 | 29.6310 | 3,409,568,820 | 2020-06-30 |
| 1130 | 2020-07-27 | 1,013,710,259 | -1,372,626 | 29.7313 | 3,409,568,820 | 2020-06-30 |
| 1131 | 2020-07-24 | 1,015,082,885 | -467,114 | 29.7716 | 3,409,568,820 | 2020-06-30 |
| 1132 | 2020-07-23 | 1,015,549,999 | -733,431 | 29.7853 | 3,409,568,820 | 2020-06-30 |
| 1133 | 2020-07-22 | 1,016,283,430 | 14,240,452 | 29.8068 | 3,409,568,820 | 2020-06-30 |
| 1134 | 2020-07-21 | 1,002,042,978 | 3,087,621 | 29.3891 | 3,409,568,820 | 2020-06-30 |
| 1135 | 2020-07-20 | 998,955,357 | 6,126,075 | 29.2986 | 3,409,568,820 | 2020-06-30 |
| 1136 | 2020-07-17 | 992,829,282 | 1,655,217 | 29.1189 | 3,409,568,820 | 2020-06-30 |
| 1137 | 2020-07-16 | 991,174,065 | -12,297,974 | 29.0704 | 3,409,568,820 | 2020-06-30 |
| 1138 | 2020-07-15 | 1,003,472,039 | 3,271,817 | 29.4311 | 3,409,568,820 | 2020-06-30 |
| 1139 | 2020-07-14 | 1,000,200,222 | 1,877,540 | 29.3351 | 3,409,568,820 | 2020-06-30 |
| 1140 | 2020-07-13 | 998,322,682 | -4,770,146 | 29.2800 | 3,409,568,820 | 2020-06-30 |
| 1141 | 2020-07-10 | 1,003,092,828 | -16,259,396 | 29.4199 | 3,409,568,820 | 2020-06-30 |
| 1142 | 2020-07-09 | 1,019,352,224 | -3,711,119 | 29.8968 | 3,409,568,820 | 2020-06-30 |
| 1143 | 2020-07-08 | 1,023,063,343 | 1,301,677 | 30.0057 | 3,409,568,820 | 2020-06-30 |
| 1144 | 2020-07-07 | 1,021,761,666 | -11,649,813 | 29.9675 | 3,409,568,820 | 2020-06-30 |
| 1145 | 2020-07-06 | 1,033,411,479 | -1,160,428 | 30.3092 | 3,409,568,820 | 2020-06-30 |
| 1146 | 2020-07-03 | 1,034,571,907 | 3,202,750 | 30.3432 | 3,409,568,820 | 2020-06-30 |
| 1147 | 2020-07-02 | 1,031,369,157 | 9,451,770 | 30.2493 | 3,409,568,820 | 2020-06-30 |
| 1148 | 2020-06-30 | 1,021,917,387 | 27,126,030 | 29.9720 | 3,409,568,820 | 2020-06-30 |
| 1149 | 2020-06-29 | 994,791,357 | 9,550,858 | 29.1765 | 3,409,568,820 | 2020-05-31 |
| 1150 | 2020-06-26 | 985,240,499 | 22,662,391 | 28.8963 | 3,409,568,820 | 2020-05-31 |
| 1151 | 2020-06-24 | 962,578,108 | 750,587 | 28.2317 | 3,409,568,820 | 2020-05-31 |
| 1152 | 2020-06-23 | 961,827,521 | 2,459,428 | 28.2097 | 3,409,568,820 | 2020-05-31 |
| 1153 | 2020-06-22 | 959,368,093 | 1,287,198 | 28.1375 | 3,409,568,820 | 2020-05-31 |
| 1154 | 2020-06-19 | 958,080,895 | -1,010,927 | 28.0998 | 3,409,568,820 | 2020-05-31 |
| 1155 | 2020-06-18 | 959,091,822 | -4,281,712 | 28.1294 | 3,409,568,820 | 2020-05-31 |
| 1156 | 2020-06-17 | 963,373,534 | -11,445,264 | 28.2550 | 3,409,568,820 | 2020-05-31 |
| 1157 | 2020-06-16 | 974,818,798 | 15,416,564 | 28.5907 | 3,409,568,820 | 2020-05-31 |
| 1158 | 2020-06-15 | 959,402,234 | -5,852,546 | 28.1385 | 3,409,568,820 | 2020-05-31 |
| 1159 | 2020-06-12 | 965,254,780 | 7,468,971 | 28.3102 | 3,409,568,820 | 2020-05-31 |
| 1160 | 2020-06-11 | 957,785,809 | 1,014,105 | 28.0911 | 3,409,568,820 | 2020-05-31 |
| 1161 | 2020-06-10 | 956,771,704 | 4,809,025 | 28.0614 | 3,409,568,820 | 2020-05-31 |
| 1162 | 2020-06-09 | 951,962,679 | 1,966,668 | 27.9203 | 3,409,568,820 | 2020-05-31 |
| 1163 | 2020-06-08 | 949,996,011 | -1,478,494 | 27.8626 | 3,409,568,820 | 2020-05-31 |
| 1164 | 2020-06-05 | 951,474,505 | -5,685,169 | 27.9060 | 3,409,568,820 | 2020-05-31 |
| 1165 | 2020-06-04 | 957,159,674 | 3,857,607 | 28.0727 | 3,409,568,820 | 2020-05-31 |
| 1166 | 2020-06-03 | 953,302,067 | -1,120,860 | 27.9596 | 3,409,568,820 | 2020-05-31 |
| 1167 | 2020-06-02 | 954,422,927 | 9,270,011 | 27.9925 | 3,409,568,820 | 2020-05-31 |
| 1168 | 2020-06-01 | 945,152,916 | -5,401,904 | 27.7206 | 3,409,568,820 | 2020-05-31 |
| 1169 | 2020-05-29 | 950,554,820 | -6,136,042 | 27.8790 | 3,409,568,820 | 2020-04-30 |
| 1170 | 2020-05-28 | 956,690,862 | -19,009,581 | 28.0590 | 3,409,568,820 | 2020-04-30 |
| 1171 | 2020-05-27 | 975,700,443 | -3,877,062 | 28.6165 | 3,409,568,820 | 2020-04-30 |
| 1172 | 2020-05-26 | 979,577,505 | -22,423,679 | 28.7302 | 3,409,568,820 | 2020-04-30 |
| 1173 | 2020-05-25 | 1,002,001,184 | -6,288,678 | 29.3879 | 3,409,568,820 | 2020-04-30 |
| 1174 | 2020-05-22 | 1,008,289,862 | -1,536,608 | 29.5724 | 3,409,568,820 | 2020-04-30 |
| 1175 | 2020-05-21 | 1,009,826,470 | -6,253,447 | 29.6174 | 3,409,568,820 | 2020-04-30 |
| 1176 | 2020-05-20 | 1,016,079,917 | -759,323 | 29.8008 | 3,409,568,820 | 2020-04-30 |
| 1177 | 2020-05-19 | 1,016,839,240 | -396,526 | 29.8231 | 3,409,568,820 | 2020-04-30 |
| 1178 | 2020-05-18 | 1,017,235,766 | 5,996,794 | 29.8347 | 3,409,568,820 | 2020-04-30 |
| 1179 | 2020-05-15 | 1,011,238,972 | 1,609,989 | 29.6589 | 3,409,568,820 | 2020-04-30 |
| 1180 | 2020-05-14 | 1,009,628,983 | -621,375 | 29.6116 | 3,409,568,820 | 2020-04-30 |
| 1181 | 2020-05-13 | 1,010,250,358 | 2,093,848 | 29.6299 | 3,409,568,820 | 2020-04-30 |
| 1182 | 2020-05-12 | 1,008,156,510 | -5,432,695 | 29.5684 | 3,409,568,820 | 2020-04-30 |
| 1183 | 2020-05-11 | 1,013,589,205 | 2,375,592 | 29.7278 | 3,409,568,820 | 2020-04-30 |
| 1184 | 2020-05-08 | 1,011,213,613 | -6,437,566 | 29.6581 | 3,409,568,820 | 2020-04-30 |
| 1185 | 2020-05-07 | 1,017,651,179 | 3,470,436 | 29.8469 | 3,409,568,820 | 2020-04-30 |
| 1186 | 2020-05-06 | 1,014,180,743 | 1,913,884 | 29.7451 | 3,409,568,820 | 2020-04-30 |
| 1187 | 2020-05-05 | 1,012,266,859 | 1,068,740 | 29.6890 | 3,409,568,820 | 2020-04-30 |
| 1188 | 2020-05-04 | 1,011,198,119 | 1,359,862 | 29.6577 | 3,409,568,820 | 2020-04-30 |
| 1189 | 2020-04-29 | 1,009,838,257 | -1,419,128 | 29.6178 | 3,409,568,820 | 2020-03-31 |
| 1190 | 2020-04-28 | 1,011,257,385 | -998,859 | 29.6594 | 3,409,568,820 | 2020-03-31 |
| 1191 | 2020-04-27 | 1,012,256,244 | 64,980 | 29.6887 | 3,409,568,820 | 2020-03-31 |
| 1192 | 2020-04-24 | 1,012,191,264 | -101,559 | 29.6868 | 3,409,568,820 | 2020-03-31 |
| 1193 | 2020-04-23 | 1,012,292,823 | 1,691,779 | 29.6898 | 3,409,568,820 | 2020-03-31 |
| 1194 | 2020-04-22 | 1,010,601,044 | 911,795 | 29.6401 | 3,409,568,820 | 2020-03-31 |
| 1195 | 2020-04-21 | 1,009,689,249 | -236,657 | 29.6134 | 3,409,568,820 | 2020-03-31 |
| 1196 | 2020-04-20 | 1,009,925,906 | 1,585,415 | 29.6203 | 3,409,568,820 | 2020-03-31 |
| 1197 | 2020-04-17 | 1,008,340,491 | -3,028,034 | 29.5738 | 3,409,568,820 | 2020-03-31 |
| 1198 | 2020-04-16 | 1,011,368,525 | -37,190,171 | 29.6627 | 3,409,568,820 | 2020-03-31 |
| 1199 | 2020-04-15 | 1,048,558,696 | 963,204 | 30.7534 | 3,409,568,820 | 2020-03-31 |
| 1200 | 2020-04-14 | 1,047,595,492 | 5,319,821 | 30.7252 | 3,409,568,820 | 2020-03-31 |
| 1201 | 2020-04-09 | 1,042,275,671 | -1,307,415 | 30.5691 | 3,409,568,820 | 2020-03-31 |
| 1202 | 2020-04-08 | 1,043,583,086 | 472,864 | 30.6075 | 3,409,568,820 | 2020-03-31 |
| 1203 | 2020-04-07 | 1,043,110,222 | 2,041,322 | 30.5936 | 3,409,568,820 | 2020-03-31 |
| 1204 | 2020-04-06 | 1,041,068,900 | 3,586,448 | 30.5337 | 3,409,568,820 | 2020-03-31 |
| 1205 | 2020-04-03 | 1,037,482,452 | 611,485 | 30.4286 | 3,409,568,820 | 2020-03-31 |
| 1206 | 2020-04-02 | 1,036,870,967 | -744,209 | 30.4106 | 3,409,568,820 | 2020-03-31 |
| 1207 | 2020-04-01 | 1,037,615,176 | 3,305,054 | 30.4324 | 3,409,568,820 | 2020-03-31 |
| 1208 | 2020-03-31 | 1,034,310,122 | -22,169,499 | 30.3355 | 3,409,568,820 | 2020-03-31 |
| 1209 | 2020-03-30 | 1,056,479,621 | -2,863,991 | 30.9857 | 3,409,568,820 | 2020-02-29 |
| 1210 | 2020-03-27 | 1,059,343,612 | -11,166,771 | 31.0697 | 3,409,568,820 | 2020-02-29 |
| 1211 | 2020-03-26 | 1,070,510,383 | 3,587,064 | 31.3972 | 3,409,568,820 | 2020-02-29 |
| 1212 | 2020-03-25 | 1,066,923,319 | 1,892,953 | 31.2920 | 3,409,568,820 | 2020-02-29 |
| 1213 | 2020-03-24 | 1,065,030,366 | -303,635 | 31.2365 | 3,409,568,820 | 2020-02-29 |
| 1214 | 2020-03-23 | 1,065,334,001 | -7,585,165 | 31.2454 | 3,409,568,820 | 2020-02-29 |
| 1215 | 2020-03-20 | 1,072,919,166 | 6,640,323 | 31.4679 | 3,409,568,820 | 2020-02-29 |
| 1216 | 2020-03-19 | 1,066,278,843 | -3,643,338 | 31.2731 | 3,409,568,820 | 2020-02-29 |
| 1217 | 2020-03-18 | 1,069,922,181 | 43,194,226 | 31.3800 | 3,409,568,820 | 2020-02-29 |
| 1218 | 2020-03-17 | 1,026,727,955 | -4,746,879 | 30.1131 | 3,409,568,820 | 2020-02-29 |
| 1219 | 2020-03-16 | 1,031,474,834 | -10,208,854 | 30.2524 | 3,409,568,820 | 2020-02-29 |
| 1220 | 2020-03-13 | 1,041,683,688 | -4,032,425 | 30.5518 | 3,409,568,820 | 2020-02-29 |
| 1221 | 2020-03-12 | 1,045,716,113 | 1,460,336 | 30.6700 | 3,409,568,820 | 2020-02-29 |
| 1222 | 2020-03-11 | 1,044,255,777 | -1,218,718 | 30.6272 | 3,409,568,820 | 2020-02-29 |
| 1223 | 2020-03-10 | 1,045,474,495 | -10,240,978 | 30.6630 | 3,409,568,820 | 2020-02-29 |
| 1224 | 2020-03-09 | 1,055,715,473 | 561,616 | 30.9633 | 3,409,568,820 | 2020-02-29 |
| 1225 | 2020-03-06 | 1,055,153,857 | -2,224,995 | 30.9468 | 3,409,568,820 | 2020-02-29 |
| 1226 | 2020-03-05 | 1,057,378,852 | 999,305 | 31.0121 | 3,409,568,820 | 2020-02-29 |
| 1227 | 2020-03-04 | 1,056,379,547 | -21,013,116 | 30.9828 | 3,409,568,820 | 2020-02-29 |
| 1228 | 2020-03-03 | 1,077,392,663 | -2,208,423 | 31.5991 | 3,409,568,820 | 2020-02-29 |
| 1229 | 2020-03-02 | 1,079,601,086 | 5,247,608 | 31.6639 | 3,409,568,820 | 2020-02-29 |
| 1230 | 2020-02-28 | 1,074,353,478 | -1,815,888 | 31.5100 | 3,409,568,820 | 2020-01-31 |
| 1231 | 2020-02-27 | 1,076,169,366 | -1,470,725 | 31.5632 | 3,409,568,820 | 2020-01-31 |
| 1232 | 2020-02-26 | 1,077,640,091 | 5,341,327 | 31.6063 | 3,409,568,820 | 2020-01-31 |
| 1233 | 2020-02-25 | 1,072,298,764 | -3,558,497 | 31.4497 | 3,409,568,820 | 2020-01-31 |
| 1234 | 2020-02-24 | 1,075,857,261 | -872,162 | 31.5541 | 3,409,568,820 | 2020-01-31 |
| 1235 | 2020-02-21 | 1,076,729,423 | 16,160,969 | 31.5796 | 3,409,568,820 | 2020-01-31 |
| 1236 | 2020-02-20 | 1,060,568,454 | -12,056,461 | 31.1056 | 3,409,568,820 | 2020-01-31 |
| 1237 | 2020-02-19 | 1,072,624,915 | 14,996,476 | 31.4593 | 3,409,568,820 | 2020-01-31 |
| 1238 | 2020-02-18 | 1,057,628,439 | -2,696,876 | 31.0194 | 3,409,568,820 | 2020-01-31 |
| 1239 | 2020-02-17 | 1,060,325,315 | 352,461 | 31.0985 | 3,409,568,820 | 2020-01-31 |
| 1240 | 2020-02-14 | 1,059,972,854 | 6,856,536 | 31.0882 | 3,409,568,820 | 2020-01-31 |
| 1241 | 2020-02-13 | 1,053,116,318 | 9,106,266 | 30.8871 | 3,409,568,820 | 2020-01-31 |
| 1242 | 2020-02-12 | 1,044,010,052 | 3,876,155 | 30.6200 | 3,409,568,820 | 2020-01-31 |
| 1243 | 2020-02-11 | 1,040,133,897 | 236,151 | 30.5063 | 3,409,568,820 | 2020-01-31 |
| 1244 | 2020-02-10 | 1,039,897,746 | -2,126,180 | 30.4994 | 3,409,568,820 | 2020-01-31 |
| 1245 | 2020-02-07 | 1,042,023,926 | -133,759 | 30.5618 | 3,409,568,820 | 2020-01-31 |
| 1246 | 2020-02-06 | 1,042,157,685 | 1,892,499 | 30.5657 | 3,409,568,820 | 2020-01-31 |
| 1247 | 2020-02-05 | 1,040,265,186 | -5,574 | 30.5102 | 3,409,568,820 | 2020-01-31 |
| 1248 | 2020-02-04 | 1,040,270,760 | 2,889,212 | 30.5103 | 3,409,568,820 | 2020-01-31 |
| 1249 | 2020-02-03 | 1,037,381,548 | -2,435,600 | 30.4256 | 3,409,568,820 | 2020-01-31 |
| 1250 | 2020-01-31 | 1,039,817,148 | 1,108,666 | 30.4970 | 3,409,568,820 | 2020-01-31 |
| 1251 | 2020-01-30 | 1,038,708,482 | -756,348 | 30.4645 | 3,409,568,820 | 2019-12-31 |
| 1252 | 2020-01-29 | 1,039,464,830 | 923,211 | 30.4867 | 3,409,568,820 | 2019-12-31 |
| 1253 | 2020-01-24 | 1,038,541,619 | 0 | 30.4596 | 3,409,568,820 | 2019-12-31 |
| 1254 | 2020-01-23 | 1,038,541,619 | -2,164,172 | 30.4596 | 3,409,568,820 | 2019-12-31 |
| 1255 | 2020-01-22 | 1,040,705,791 | -9,913,084 | 30.5231 | 3,409,568,820 | 2019-12-31 |
| 1256 | 2020-01-21 | 1,050,618,875 | -548,291 | 30.8138 | 3,409,568,820 | 2019-12-31 |
| 1257 | 2020-01-20 | 1,051,167,166 | 1,957,677 | 30.8299 | 3,409,568,820 | 2019-12-31 |
| 1258 | 2020-01-17 | 1,049,209,489 | -38,524,521 | 30.7725 | 3,409,568,820 | 2019-12-31 |
| 1259 | 2020-01-16 | 1,087,734,010 | -8,446,201 | 31.9024 | 3,409,568,820 | 2019-12-31 |
| 1260 | 2020-01-15 | 1,096,180,211 | 2,276,714 | 32.1501 | 3,409,568,820 | 2019-12-31 |
| 1261 | 2020-01-14 | 1,093,903,497 | 5,326,033 | 32.0833 | 3,409,568,820 | 2019-12-31 |
| 1262 | 2020-01-13 | 1,088,577,464 | -1,067,822 | 31.9271 | 3,409,568,820 | 2019-12-31 |
| 1263 | 2020-01-10 | 1,089,645,286 | -2,555,683 | 31.9584 | 3,409,568,820 | 2019-12-31 |
| 1264 | 2020-01-09 | 1,092,200,969 | -5,671,526 | 32.0334 | 3,409,568,820 | 2019-12-31 |
| 1265 | 2020-01-08 | 1,097,872,495 | -5,147,880 | 32.1997 | 3,409,568,820 | 2019-12-31 |
| 1266 | 2020-01-07 | 1,103,020,375 | -12,569,896 | 32.3507 | 3,409,568,820 | 2019-12-31 |
| 1267 | 2020-01-06 | 1,115,590,271 | -2,633,000 | 32.7194 | 3,409,568,820 | 2019-12-31 |
| 1268 | 2020-01-03 | 1,118,223,271 | 9,055,953 | 32.7966 | 3,409,568,820 | 2019-12-31 |
| 1269 | 2020-01-02 | 1,109,167,318 | 1,686,001 | 32.5310 | 3,409,568,820 | 2019-12-31 |
| 1270 | 2019-12-31 | 1,107,481,317 | 0 | 32.4816 | 3,409,568,820 | 2019-12-31 |
| 1271 | 2019-12-30 | 1,107,481,317 | 4,804,846 | 32.4816 | 3,409,568,820 | 2019-11-30 |
| 1272 | 2019-12-27 | 1,102,676,471 | -295,681 | 32.3406 | 3,409,568,820 | 2019-11-30 |
| 1273 | 2019-12-24 | 1,102,972,152 | 0 | 32.3493 | 3,409,568,820 | 2019-11-30 |
| 1274 | 2019-12-23 | 1,102,972,152 | 5,710,571 | 32.3493 | 3,409,568,820 | 2019-11-30 |
| 1275 | 2019-12-20 | 1,097,261,581 | 4,170,677 | 32.1818 | 3,409,568,820 | 2019-11-30 |
| 1276 | 2019-12-19 | 1,093,090,904 | 1,390,872 | 32.0595 | 3,409,568,820 | 2019-11-30 |
| 1277 | 2019-12-18 | 1,091,700,032 | 4,333,533 | 32.0187 | 3,409,568,820 | 2019-11-30 |
| 1278 | 2019-12-17 | 1,087,366,499 | 3,673,024 | 31.8916 | 3,409,568,820 | 2019-11-30 |
| 1279 | 2019-12-16 | 1,083,693,475 | 518,087 | 31.7839 | 3,409,568,820 | 2019-11-30 |
| 1280 | 2019-12-13 | 1,083,175,388 | -4,356,374 | 31.7687 | 3,409,568,820 | 2019-11-30 |
| 1281 | 2019-12-12 | 1,087,531,762 | 14,360,607 | 31.8965 | 3,409,568,820 | 2019-11-30 |
| 1282 | 2019-12-11 | 1,073,171,155 | -1,230,095 | 31.4753 | 3,409,568,820 | 2019-11-30 |
| 1283 | 2019-12-10 | 1,074,401,250 | 659,217 | 31.5114 | 3,409,568,820 | 2019-11-30 |
| 1284 | 2019-12-09 | 1,073,742,033 | -798,183 | 31.4920 | 3,409,568,820 | 2019-11-30 |
| 1285 | 2019-12-06 | 1,074,540,216 | -8,626,390 | 31.5154 | 3,409,568,820 | 2019-11-30 |
| 1286 | 2019-12-05 | 1,083,166,606 | -219,906 | 31.7684 | 3,409,568,820 | 2019-11-30 |
| 1287 | 2019-12-04 | 1,083,386,512 | 495,696 | 31.7749 | 3,409,568,820 | 2019-11-30 |
| 1288 | 2019-12-03 | 1,082,890,816 | -12,570,695 | 31.7603 | 3,409,568,820 | 2019-11-30 |
| 1289 | 2019-12-02 | 1,095,461,511 | 2,498,794 | 32.1290 | 3,409,568,820 | 2019-11-30 |
| 1290 | 2019-11-29 | 1,092,962,717 | -937,191 | 32.0557 | 3,409,568,820 | 2019-10-31 |
| 1291 | 2019-11-28 | 1,093,899,908 | 15,329,523 | 32.0832 | 3,409,568,820 | 2019-10-31 |
| 1292 | 2019-11-27 | 1,078,570,385 | 5,347,288 | 31.6336 | 3,409,568,820 | 2019-10-31 |
| 1293 | 2019-11-26 | 1,073,223,097 | 10,705,811 | 31.4768 | 3,409,568,820 | 2019-10-31 |
| 1294 | 2019-11-25 | 1,062,517,286 | 7,515,685 | 31.1628 | 3,409,568,820 | 2019-10-31 |
| 1295 | 2019-11-22 | 1,055,001,601 | 3,809,462 | 30.9424 | 3,409,568,820 | 2019-10-31 |
| 1296 | 2019-11-21 | 1,051,192,139 | -2,018,904 | 30.8306 | 3,409,568,820 | 2019-10-31 |
| 1297 | 2019-11-20 | 1,053,211,043 | 1,827,276 | 30.8899 | 3,409,568,820 | 2019-10-31 |
| 1298 | 2019-11-19 | 1,051,383,767 | -179,219 | 30.8363 | 3,409,568,820 | 2019-10-31 |
| 1299 | 2019-11-18 | 1,051,562,986 | 45,933 | 30.8415 | 3,409,568,820 | 2019-10-31 |
| 1300 | 2019-11-15 | 1,051,517,053 | -7,032,411 | 30.8402 | 3,409,568,820 | 2019-10-31 |
| 1301 | 2019-11-14 | 1,058,549,464 | 359,094 | 31.0464 | 3,409,568,820 | 2019-10-31 |
| 1302 | 2019-11-13 | 1,058,190,370 | -165,255 | 31.0359 | 3,409,568,820 | 2019-10-31 |
| 1303 | 2019-11-12 | 1,058,355,625 | -485,774 | 31.0407 | 3,409,568,820 | 2019-10-31 |
| 1304 | 2019-11-11 | 1,058,841,399 | -4,817,886 | 31.0550 | 3,409,568,820 | 2019-10-31 |
| 1305 | 2019-11-08 | 1,063,659,285 | 1,354,466 | 31.1963 | 3,409,568,820 | 2019-10-31 |
| 1306 | 2019-11-07 | 1,062,304,819 | -195,651 | 31.1566 | 3,409,568,820 | 2019-10-31 |
| 1307 | 2019-11-06 | 1,062,500,470 | -2,849,644 | 31.1623 | 3,409,568,820 | 2019-10-31 |
| 1308 | 2019-11-05 | 1,065,350,114 | 1,063,645 | 31.2459 | 3,409,568,820 | 2019-10-31 |
| 1309 | 2019-11-04 | 1,064,286,469 | 2,600,673 | 31.2147 | 3,409,568,820 | 2019-10-31 |
| 1310 | 2019-11-01 | 1,061,685,796 | 3,274,212 | 31.1384 | 3,409,568,820 | 2019-10-31 |
| 1311 | 2019-10-31 | 1,058,411,584 | 1,629,302 | 31.0424 | 3,409,568,820 | 2019-10-31 |
| 1312 | 2019-10-30 | 1,056,782,282 | 204,656 | 30.9946 | 3,409,568,820 | 2019-09-30 |
| 1313 | 2019-10-29 | 1,056,577,626 | 4,286,127 | 30.9886 | 3,409,568,820 | 2019-09-30 |
| 1314 | 2019-10-28 | 1,052,291,499 | 45,692 | 30.8629 | 3,409,568,820 | 2019-09-30 |
| 1315 | 2019-10-25 | 1,052,245,807 | -10,235,005 | 30.8616 | 3,409,568,820 | 2019-09-30 |
| 1316 | 2019-10-24 | 1,062,480,812 | 1,729,736 | 31.1617 | 3,409,568,820 | 2019-09-30 |
| 1317 | 2019-10-23 | 1,060,751,076 | 485,819 | 31.1110 | 3,409,568,820 | 2019-09-30 |
| 1318 | 2019-10-22 | 1,060,265,257 | 7,780,096 | 31.0968 | 3,409,568,820 | 2019-09-30 |
| 1319 | 2019-10-21 | 1,052,485,161 | -13,377,300 | 30.8686 | 3,409,568,820 | 2019-09-30 |
| 1320 | 2019-10-18 | 1,065,862,461 | 140,095 | 31.2609 | 3,409,568,820 | 2019-09-30 |
| 1321 | 2019-10-17 | 1,065,722,366 | 10,979,104 | 31.2568 | 3,409,568,820 | 2019-09-30 |
| 1322 | 2019-10-16 | 1,054,743,262 | 963,798 | 30.9348 | 3,409,568,820 | 2019-09-30 |
| 1323 | 2019-10-15 | 1,053,779,464 | -1,344,829 | 30.9065 | 3,409,568,820 | 2019-09-30 |
| 1324 | 2019-10-14 | 1,055,124,293 | -9,795,737 | 30.9460 | 3,409,568,820 | 2019-09-30 |
| 1325 | 2019-10-11 | 1,064,920,030 | 9,322,631 | 31.2333 | 3,409,568,820 | 2019-09-30 |
| 1326 | 2019-10-10 | 1,055,597,399 | -10,044,034 | 30.9599 | 3,409,568,820 | 2019-09-30 |
| 1327 | 2019-10-09 | 1,065,641,433 | -280,579 | 31.2544 | 3,409,568,820 | 2019-09-30 |
| 1328 | 2019-10-08 | 1,065,922,012 | -5,260,540 | 31.2627 | 3,409,568,820 | 2019-09-30 |
| 1329 | 2019-10-04 | 1,071,182,552 | -2,378,951 | 31.4170 | 3,409,568,820 | 2019-09-30 |
| 1330 | 2019-10-03 | 1,073,561,503 | 11,276,377 | 31.4867 | 3,409,568,820 | 2019-09-30 |
| 1331 | 2019-10-02 | 1,062,285,126 | -12,388,916 | 31.1560 | 3,409,568,820 | 2019-09-30 |
| 1332 | 2019-09-30 | 1,074,674,042 | -1,815,020 | 31.5194 | 3,409,568,820 | 2019-09-30 |
| 1333 | 2019-09-27 | 1,076,489,062 | -15,001,767 | 31.5726 | 3,409,568,820 | 2019-08-31 |
| 1334 | 2019-09-26 | 1,091,490,829 | 3,280,446 | 32.0126 | 3,409,568,820 | 2019-08-31 |
| 1335 | 2019-09-25 | 1,088,210,383 | -618,222 | 31.9164 | 3,409,568,820 | 2019-08-31 |
| 1336 | 2019-09-24 | 1,088,828,605 | -6,229,618 | 31.9345 | 3,409,568,820 | 2019-08-31 |
| 1337 | 2019-09-23 | 1,095,058,223 | 1,131,920 | 32.1172 | 3,409,568,820 | 2019-08-31 |
| 1338 | 2019-09-20 | 1,093,926,303 | 1,307,078 | 32.0840 | 3,409,568,820 | 2019-08-31 |
| 1339 | 2019-09-19 | 1,092,619,225 | -8,470,071 | 32.0457 | 3,409,568,820 | 2019-08-31 |
| 1340 | 2019-09-18 | 1,101,089,296 | -62,892 | 32.2941 | 3,409,568,820 | 2019-08-31 |
| 1341 | 2019-09-17 | 1,101,152,188 | 2,600,546 | 32.2959 | 3,409,568,820 | 2019-08-31 |
| 1342 | 2019-09-16 | 1,098,551,642 | 11,775,420 | 32.2197 | 3,409,568,820 | 2019-08-31 |
| 1343 | 2019-09-13 | 1,086,776,222 | -445,149 | 31.8743 | 3,409,568,820 | 2019-08-31 |
| 1344 | 2019-09-12 | 1,087,221,371 | 4,373,259 | 31.8874 | 3,409,568,820 | 2019-08-31 |
| 1345 | 2019-09-11 | 1,082,848,112 | -376,227 | 31.7591 | 3,409,568,820 | 2019-08-31 |
| 1346 | 2019-09-10 | 1,083,224,339 | 12,688,626 | 31.7701 | 3,409,568,820 | 2019-08-31 |
| 1347 | 2019-09-09 | 1,070,535,713 | -6,427,631 | 31.3980 | 3,409,568,820 | 2019-08-31 |
| 1348 | 2019-09-06 | 1,076,963,344 | 11,615,647 | 31.5865 | 3,409,568,820 | 2019-08-31 |
| 1349 | 2019-09-05 | 1,065,347,697 | 966,137 | 31.2458 | 3,409,568,820 | 2019-08-31 |
| 1350 | 2019-09-04 | 1,064,381,560 | -16,829,925 | 31.2175 | 3,409,568,820 | 2019-08-31 |
| 1351 | 2019-09-03 | 1,081,211,485 | 2,408,633 | 31.7111 | 3,409,568,820 | 2019-08-31 |
| 1352 | 2019-09-02 | 1,078,802,852 | -4,856,537 | 31.6404 | 3,409,568,820 | 2019-08-31 |
| 1353 | 2019-08-30 | 1,083,659,389 | -1,498,249 | 31.7829 | 3,409,568,820 | 2019-07-31 |
| 1354 | 2019-08-29 | 1,085,157,638 | 1,320,931 | 31.8268 | 3,409,568,820 | 2019-07-31 |
| 1355 | 2019-08-28 | 1,083,836,707 | 1,062,545 | 31.7881 | 3,409,568,820 | 2019-07-31 |
| 1356 | 2019-08-27 | 1,082,774,162 | 8,663,991 | 31.7569 | 3,409,568,820 | 2019-07-31 |
| 1357 | 2019-08-26 | 1,074,110,171 | 1,755,487 | 31.5028 | 3,409,568,820 | 2019-07-31 |
| 1358 | 2019-08-23 | 1,072,354,684 | -1,354,982 | 31.4513 | 3,409,568,820 | 2019-07-31 |
| 1359 | 2019-08-22 | 1,073,709,666 | 813,442 | 31.4911 | 3,409,568,820 | 2019-07-31 |
| 1360 | 2019-08-21 | 1,072,896,224 | -8,899,549 | 31.4672 | 3,409,568,820 | 2019-07-31 |
| 1361 | 2019-08-20 | 1,081,795,773 | 9,412,220 | 31.7282 | 3,409,568,820 | 2019-07-31 |
| 1362 | 2019-08-19 | 1,072,383,553 | -2,206,103 | 31.4522 | 3,409,568,820 | 2019-07-31 |
| 1363 | 2019-08-16 | 1,074,589,656 | -8,952,750 | 31.5169 | 3,409,568,820 | 2019-07-31 |
| 1364 | 2019-08-15 | 1,083,542,406 | -2,317,886 | 31.7795 | 3,409,568,820 | 2019-07-31 |
| 1365 | 2019-08-14 | 1,085,860,292 | 3,286,812 | 31.8474 | 3,409,568,820 | 2019-07-31 |
| 1366 | 2019-08-13 | 1,082,573,480 | -219,761 | 31.7510 | 3,409,568,820 | 2019-07-31 |
| 1367 | 2019-08-12 | 1,082,793,241 | -1,019,406 | 31.7575 | 3,409,568,820 | 2019-07-31 |
| 1368 | 2019-08-09 | 1,083,812,647 | -7,090,581 | 31.7874 | 3,409,568,820 | 2019-07-31 |
| 1369 | 2019-08-08 | 1,090,903,228 | 1,217,346 | 31.9953 | 3,409,568,820 | 2019-07-31 |
| 1370 | 2019-08-07 | 1,089,685,882 | 3,060,056 | 31.9596 | 3,409,568,820 | 2019-07-31 |
| 1371 | 2019-08-06 | 1,086,625,826 | -3,498,458 | 31.8699 | 3,409,568,820 | 2019-07-31 |
| 1372 | 2019-08-05 | 1,090,124,284 | 3,188,000 | 31.9725 | 3,409,568,820 | 2019-07-31 |
| 1373 | 2019-08-02 | 1,086,936,284 | 530,467 | 31.8790 | 3,409,568,820 | 2019-07-31 |
| 1374 | 2019-08-01 | 1,086,405,817 | 1,217,601 | 31.8634 | 3,409,568,820 | 2019-07-31 |
| 1375 | 2019-07-31 | 1,085,188,216 | 1,582,762 | 31.8277 | 3,409,568,820 | 2019-07-31 |
| 1376 | 2019-07-30 | 1,083,605,454 | 18,141,566 | 31.7813 | 3,409,568,820 | 2019-06-30 |
| 1377 | 2019-07-29 | 1,065,463,888 | -17,546,105 | 31.2492 | 3,409,568,820 | 2019-06-30 |
| 1378 | 2019-07-26 | 1,083,009,993 | -981,453 | 31.7638 | 3,409,568,820 | 2019-06-30 |
| 1379 | 2019-07-25 | 1,083,991,446 | 7,987,318 | 31.7926 | 3,409,568,820 | 2019-06-30 |
| 1380 | 2019-07-24 | 1,076,004,128 | 10,874,186 | 31.5584 | 3,409,568,820 | 2019-06-30 |
| 1381 | 2019-07-23 | 1,065,129,942 | -1,214,885 | 31.2394 | 3,409,568,820 | 2019-06-30 |
| 1382 | 2019-07-22 | 1,066,344,827 | -18,930,442 | 31.2751 | 3,409,568,820 | 2019-06-30 |
| 1383 | 2019-07-19 | 1,085,275,269 | 1,841,960 | 31.8303 | 3,409,568,820 | 2019-06-30 |
| 1384 | 2019-07-18 | 1,083,433,309 | 2,076,374 | 31.7763 | 3,409,568,820 | 2019-06-30 |
| 1385 | 2019-07-17 | 1,081,356,935 | 18,328,374 | 31.7154 | 3,409,568,820 | 2019-06-30 |
| 1386 | 2019-07-16 | 1,063,028,561 | -1,162,549 | 31.1778 | 3,409,568,820 | 2019-06-30 |
| 1387 | 2019-07-15 | 1,064,191,110 | -36,382,742 | 31.2119 | 3,409,568,820 | 2019-06-30 |
| 1388 | 2019-07-12 | 1,100,573,852 | -1,894,022 | 32.2790 | 3,409,568,820 | 2019-06-30 |
| 1389 | 2019-07-11 | 1,102,467,874 | 15,875,353 | 32.3345 | 3,409,568,820 | 2019-06-30 |
| 1390 | 2019-07-10 | 1,086,592,521 | -4,140,984 | 31.8689 | 3,409,568,820 | 2019-06-30 |
| 1391 | 2019-07-09 | 1,090,733,505 | -5,666,627 | 31.9904 | 3,409,568,820 | 2019-06-30 |
| 1392 | 2019-07-08 | 1,096,400,132 | -8,723,156 | 32.1566 | 3,409,568,820 | 2019-06-30 |
| 1393 | 2019-07-05 | 1,105,123,288 | -270,595 | 32.4124 | 3,409,568,820 | 2019-06-30 |
| 1394 | 2019-07-04 | 1,105,393,883 | -3,280,973 | 32.4203 | 3,409,568,820 | 2019-06-30 |
| 1395 | 2019-07-03 | 1,108,674,856 | -2,589,812 | 32.5166 | 3,409,568,820 | 2019-06-30 |
| 1396 | 2019-07-02 | 1,111,264,668 | -18,176,667 | 32.5925 | 3,409,568,820 | 2019-06-30 |
| 1397 | 2019-06-28 | 1,129,441,335 | 2,725,726 | 33.1256 | 3,409,568,820 | 2019-05-31 |
| 1398 | 2019-06-27 | 1,126,715,609 | 27,311,892 | 33.0457 | 3,409,568,820 | 2019-05-31 |
| 1399 | 2019-06-26 | 1,099,403,717 | -1,583,152 | 32.2447 | 3,409,568,820 | 2019-05-31 |
| 1400 | 2019-06-25 | 1,100,986,869 | 5,798,682 | 32.2911 | 3,409,568,820 | 2019-05-31 |
| 1401 | 2019-06-24 | 1,095,188,187 | 13,392,172 | 32.1210 | 3,409,568,820 | 2019-05-31 |
| 1402 | 2019-06-21 | 1,081,796,015 | 3,323,830 | 31.7282 | 3,409,568,820 | 2019-05-31 |
| 1403 | 2019-06-20 | 1,078,472,185 | -5,677,219 | 31.6307 | 3,409,568,820 | 2019-05-31 |
| 1404 | 2019-06-19 | 1,084,149,404 | 24,488,872 | 31.7973 | 3,409,568,820 | 2019-05-31 |
| 1405 | 2019-06-18 | 1,059,660,532 | -10,944,461 | 31.0790 | 3,409,568,820 | 2019-05-31 |
| 1406 | 2019-06-17 | 1,070,604,993 | -1,352,947 | 31.4000 | 3,409,568,820 | 2019-05-31 |
| 1407 | 2019-06-14 | 1,071,957,940 | 673,889 | 31.4397 | 3,409,568,820 | 2019-05-31 |
| 1408 | 2019-06-13 | 1,071,284,051 | 8,264,609 | 31.4199 | 3,409,568,820 | 2019-05-31 |
| 1409 | 2019-06-12 | 1,063,019,442 | 931,251 | 31.1775 | 3,409,568,820 | 2019-05-31 |
| 1410 | 2019-06-11 | 1,062,088,191 | 3,400,824 | 31.1502 | 3,409,568,820 | 2019-05-31 |
| 1411 | 2019-06-10 | 1,058,687,367 | -18,564,695 | 31.0505 | 3,409,568,820 | 2019-05-31 |
| 1412 | 2019-06-06 | 1,077,252,062 | -5,542,710 | 31.5950 | 3,409,568,820 | 2019-05-31 |
| 1413 | 2019-06-05 | 1,082,794,772 | -63,993 | 31.7575 | 3,409,568,820 | 2019-05-31 |
| 1414 | 2019-06-04 | 1,082,858,765 | 18,968,511 | 31.7594 | 3,409,568,820 | 2019-05-31 |
| 1415 | 2019-06-03 | 1,063,890,254 | 10,905,311 | 31.2031 | 3,409,568,820 | 2019-05-31 |
| 1416 | 2019-05-31 | 1,052,984,943 | -13,700,355 | 30.8832 | 3,409,568,820 | 2019-05-31 |
| 1417 | 2019-05-30 | 1,066,685,298 | 9,002,966 | 31.2850 | 3,409,568,820 | 2019-04-30 |
| 1418 | 2019-05-29 | 1,057,682,332 | -921,513 | 31.0210 | 3,409,568,820 | 2019-04-30 |
| 1419 | 2019-05-28 | 1,058,603,845 | 1,510,987 | 31.0480 | 3,409,568,820 | 2019-04-30 |
| 1420 | 2019-05-27 | 1,057,092,858 | 27,880,192 | 31.0037 | 3,409,568,820 | 2019-04-30 |
| 1421 | 2019-05-24 | 1,029,212,666 | -5,561,316 | 30.1860 | 3,409,568,820 | 2019-04-30 |
| 1422 | 2019-05-23 | 1,034,773,982 | 7,294,077 | 30.3491 | 3,409,568,820 | 2019-04-30 |
| 1423 | 2019-05-22 | 1,027,479,905 | 764,382 | 30.1352 | 3,409,568,820 | 2019-04-30 |
| 1424 | 2019-05-21 | 1,026,715,523 | -39,110 | 30.1128 | 3,409,568,820 | 2019-04-30 |
| 1425 | 2019-05-20 | 1,026,754,633 | -3,909,710 | 30.1139 | 3,409,568,820 | 2019-04-30 |
| 1426 | 2019-05-17 | 1,030,664,343 | 2,942,041 | 30.2286 | 3,409,568,820 | 2019-04-30 |
| 1427 | 2019-05-16 | 1,027,722,302 | 6,426,451 | 30.1423 | 3,409,568,820 | 2019-04-30 |
| 1428 | 2019-05-15 | 1,021,295,851 | 1,466,946 | 29.9538 | 3,409,568,820 | 2019-04-30 |
| 1429 | 2019-05-14 | 1,019,828,905 | 6,800,757 | 29.9108 | 3,409,568,820 | 2019-04-30 |
| 1430 | 2019-05-10 | 1,013,028,148 | -14,801,699 | 29.7113 | 3,409,568,820 | 2019-04-30 |
| 1431 | 2019-05-09 | 1,027,829,847 | 1,933,286 | 30.1454 | 3,409,568,820 | 2019-04-30 |
| 1432 | 2019-05-08 | 1,025,896,561 | 7,404,540 | 30.0887 | 3,409,568,820 | 2019-04-30 |
| 1433 | 2019-05-07 | 1,018,492,021 | -20,532,077 | 29.8716 | 3,409,568,820 | 2019-04-30 |
| 1434 | 2019-05-06 | 1,039,024,098 | -15,203,632 | 30.4738 | 3,409,568,820 | 2019-04-30 |
| 1435 | 2019-05-03 | 1,054,227,730 | -18,705,668 | 30.9197 | 3,409,568,820 | 2019-04-30 |
| 1436 | 2019-05-02 | 1,072,933,398 | 8,459,951 | 31.4683 | 3,409,568,820 | 2019-04-30 |
| 1437 | 2019-04-30 | 1,064,473,447 | 25,354,378 | 31.2202 | 3,409,568,820 | 2019-04-30 |
| 1438 | 2019-04-29 | 1,039,119,069 | 13,242,597 | 30.4766 | 3,409,568,820 | 2019-03-31 |
| 1439 | 2019-04-26 | 1,025,876,472 | 10,563,842 | 30.0882 | 3,409,568,820 | 2019-03-31 |
| 1440 | 2019-04-25 | 1,015,312,630 | -61,076 | 29.7783 | 3,409,568,820 | 2019-03-31 |
| 1441 | 2019-04-24 | 1,015,373,706 | 9,176,459 | 29.7801 | 3,409,568,820 | 2019-03-31 |
| 1442 | 2019-04-23 | 1,006,197,247 | 10,446,301 | 29.5110 | 3,409,568,820 | 2019-03-31 |
| 1443 | 2019-04-18 | 995,750,946 | 10,407,321 | 29.2046 | 3,409,568,820 | 2019-03-31 |
| 1444 | 2019-04-17 | 985,343,625 | -3,780,259 | 28.8994 | 3,409,568,820 | 2019-03-31 |
| 1445 | 2019-04-16 | 989,123,884 | -571,421 | 29.0102 | 3,409,568,820 | 2019-03-31 |
| 1446 | 2019-04-15 | 989,695,305 | 1,820,591 | 29.0270 | 3,409,568,820 | 2019-03-31 |
| 1447 | 2019-04-12 | 987,874,714 | -6,981,918 | 28.9736 | 3,409,568,820 | 2019-03-31 |
| 1448 | 2019-04-11 | 994,856,632 | 3,647,459 | 29.1784 | 3,409,568,820 | 2019-03-31 |
| 1449 | 2019-04-10 | 991,209,173 | -7,603,437 | 29.0714 | 3,409,568,820 | 2019-03-31 |
| 1450 | 2019-04-09 | 998,812,610 | -16,453,739 | 29.2944 | 3,409,568,820 | 2019-03-31 |
| 1451 | 2019-04-08 | 1,015,266,349 | 7,005,730 | 29.7770 | 3,409,568,820 | 2019-03-31 |
| 1452 | 2019-04-04 | 1,008,260,619 | 265,033 | 29.5715 | 3,409,568,820 | 2019-03-31 |
| 1453 | 2019-04-03 | 1,007,995,586 | 3,713,660 | 29.5637 | 3,409,568,820 | 2019-03-31 |
| 1454 | 2019-04-02 | 1,004,281,926 | 5,802,450 | 29.4548 | 3,409,568,820 | 2019-03-31 |
| 1455 | 2019-04-01 | 998,479,476 | 2,221,027 | 29.2846 | 3,409,568,820 | 2019-03-31 |
| 1456 | 2019-03-29 | 996,258,449 | -21,494,226 | 29.2195 | 3,409,568,820 | 2019-02-28 |
| 1457 | 2019-03-28 | 1,017,752,675 | -690,722 | 29.8499 | 3,409,568,820 | 2019-02-28 |
| 1458 | 2019-03-27 | 1,018,443,397 | -2,556,212 | 29.8702 | 3,409,568,820 | 2019-02-28 |
| 1459 | 2019-03-26 | 1,020,999,609 | 3,163,429 | 29.9451 | 3,409,568,820 | 2019-02-28 |
| 1460 | 2019-03-25 | 1,017,836,180 | -5,660,957 | 29.8523 | 3,409,568,820 | 2019-02-28 |
| 1461 | 2019-03-22 | 1,023,497,137 | -2,870,620 | 30.0184 | 3,409,568,820 | 2019-02-28 |
| 1462 | 2019-03-21 | 1,026,367,757 | 360,407 | 30.1026 | 3,409,568,820 | 2019-02-28 |
| 1463 | 2019-03-20 | 1,026,007,350 | 12,623,655 | 30.0920 | 3,409,568,820 | 2019-02-28 |
| 1464 | 2019-03-19 | 1,013,383,695 | 1,116,504 | 29.7218 | 3,409,568,820 | 2019-02-28 |
| 1465 | 2019-03-18 | 1,012,267,191 | 1,514,270 | 29.6890 | 3,409,568,820 | 2019-02-28 |
| 1466 | 2019-03-15 | 1,010,752,921 | 616,694 | 29.6446 | 3,409,568,820 | 2019-02-28 |
| 1467 | 2019-03-14 | 1,010,136,227 | -5,741,095 | 29.6265 | 3,409,568,820 | 2019-02-28 |
| 1468 | 2019-03-13 | 1,015,877,322 | -11,812,493 | 29.7949 | 3,409,568,820 | 2019-02-28 |
| 1469 | 2019-03-12 | 1,027,689,815 | 10,611,812 | 30.1413 | 3,409,568,820 | 2019-02-28 |
| 1470 | 2019-03-11 | 1,017,078,003 | -18,685,147 | 29.8301 | 3,409,568,820 | 2019-02-28 |
| 1471 | 2019-03-08 | 1,035,763,150 | -6,148,376 | 30.3781 | 3,409,568,820 | 2019-02-28 |
| 1472 | 2019-03-07 | 1,041,911,526 | 22,665,560 | 30.5585 | 3,409,568,820 | 2019-02-28 |
| 1473 | 2019-03-06 | 1,019,245,966 | -5,328,280 | 29.8937 | 3,409,568,820 | 2019-02-28 |
| 1474 | 2019-03-05 | 1,024,574,246 | -12,577,158 | 30.0500 | 3,409,568,820 | 2019-02-28 |
| 1475 | 2019-03-04 | 1,037,151,404 | -2,005,307 | 30.4188 | 3,409,568,820 | 2019-02-28 |
| 1476 | 2019-03-01 | 1,039,156,711 | -5,092,984 | 30.4777 | 3,409,568,820 | 2019-02-28 |
| 1477 | 2019-02-28 | 1,044,249,695 | -1,738,867 | 30.6270 | 3,409,568,820 | 2019-02-28 |
| 1478 | 2019-02-27 | 1,045,988,562 | -7,030,639 | 30.6780 | 3,409,568,820 | 2019-01-31 |
| 1479 | 2019-02-26 | 1,053,019,201 | 1,395,085 | 30.8842 | 3,409,568,820 | 2019-01-31 |
| 1480 | 2019-02-25 | 1,051,624,116 | -18,224,808 | 30.8433 | 3,409,568,820 | 2019-01-31 |
| 1481 | 2019-02-22 | 1,069,848,924 | 933,026 | 31.3778 | 3,409,568,820 | 2019-01-31 |
| 1482 | 2019-02-21 | 1,068,915,898 | -2,358,274 | 31.3505 | 3,409,568,820 | 2019-01-31 |
| 1483 | 2019-02-20 | 1,071,274,172 | -2,695,686 | 31.4196 | 3,409,568,820 | 2019-01-31 |
| 1484 | 2019-02-19 | 1,073,969,858 | -2,914,593 | 31.4987 | 3,409,568,820 | 2019-01-31 |
| 1485 | 2019-02-18 | 1,076,884,451 | -2,074,361 | 31.5842 | 3,409,568,820 | 2019-01-31 |
| 1486 | 2019-02-15 | 1,078,958,812 | -3,329,758 | 31.6450 | 3,409,568,820 | 2019-01-31 |
| 1487 | 2019-02-14 | 1,082,288,570 | 3,172,024 | 31.7427 | 3,409,568,820 | 2019-01-31 |
| 1488 | 2019-02-13 | 1,079,116,546 | -946,705 | 31.6496 | 3,409,568,820 | 2019-01-31 |
| 1489 | 2019-02-12 | 1,080,063,251 | -4,727,668 | 31.6774 | 3,409,568,820 | 2019-01-31 |
| 1490 | 2019-02-11 | 1,084,790,919 | 2,741,267 | 31.8161 | 3,409,568,820 | 2019-01-31 |
| 1491 | 2019-02-08 | 1,082,049,652 | -2,557,826 | 31.7357 | 3,409,568,820 | 2019-01-31 |
| 1492 | 2019-02-04 | 1,084,607,478 | 0 | 31.8107 | 3,409,568,820 | 2019-01-31 |
| 1493 | 2019-02-01 | 1,084,607,478 | 1,423,121 | 31.8107 | 3,409,568,820 | 2019-01-31 |
| 1494 | 2019-01-31 | 1,083,184,357 | 33,974,174 | 31.7690 | 3,409,568,820 | 2019-01-31 |
| 1495 | 2019-01-30 | 1,049,210,183 | -2,715,965 | 30.7725 | 3,409,568,820 | 2018-12-31 |
| 1496 | 2019-01-29 | 1,051,926,148 | -5,829,019 | 30.8522 | 3,409,568,820 | 2018-12-31 |
| 1497 | 2019-01-28 | 1,057,755,167 | 3,455,556 | 31.0231 | 3,409,568,820 | 2018-12-31 |
| 1498 | 2019-01-25 | 1,054,299,611 | 2,216,765 | 30.9218 | 3,409,568,820 | 2018-12-31 |
| 1499 | 2019-01-24 | 1,052,082,846 | -11,547 | 30.8568 | 3,409,568,820 | 2018-12-31 |
| 1500 | 2019-01-23 | 1,052,094,393 | -3,444,789 | 30.8571 | 3,409,568,820 | 2018-12-31 |
| 1501 | 2019-01-22 | 1,055,539,182 | -1,039,945 | 30.9581 | 3,409,568,820 | 2018-12-31 |
| 1502 | 2019-01-21 | 1,056,579,127 | -1,774,933 | 30.9886 | 3,409,568,820 | 2018-12-31 |
| 1503 | 2019-01-18 | 1,058,354,060 | 237,328 | 31.0407 | 3,409,568,820 | 2018-12-31 |
| 1504 | 2019-01-17 | 1,058,116,732 | -6,459,349 | 31.0337 | 3,409,568,820 | 2018-12-31 |
| 1505 | 2019-01-16 | 1,064,576,081 | -1,451,871 | 31.2232 | 3,409,568,820 | 2018-12-31 |
| 1506 | 2019-01-15 | 1,066,027,952 | 2,774,284 | 31.2658 | 3,409,568,820 | 2018-12-31 |
| 1507 | 2019-01-14 | 1,063,253,668 | 313,641 | 31.1844 | 3,409,568,820 | 2018-12-31 |
| 1508 | 2019-01-11 | 1,062,940,027 | 11,419,722 | 31.1752 | 3,409,568,820 | 2018-12-31 |
| 1509 | 2019-01-10 | 1,051,520,305 | -764,413 | 30.8403 | 3,409,568,820 | 2018-12-31 |
| 1510 | 2019-01-09 | 1,052,284,718 | -3,070,166 | 30.8627 | 3,409,568,820 | 2018-12-31 |
| 1511 | 2019-01-08 | 1,055,354,884 | 253,384 | 30.9527 | 3,409,568,820 | 2018-12-31 |
| 1512 | 2019-01-07 | 1,055,101,500 | 5,390,360 | 30.9453 | 3,409,568,820 | 2018-12-31 |
| 1513 | 2019-01-04 | 1,049,711,140 | -2,092,963 | 30.7872 | 3,409,568,820 | 2018-12-31 |
| 1514 | 2019-01-03 | 1,051,804,103 | -1,534,147 | 30.8486 | 3,409,568,820 | 2018-12-31 |
| 1515 | 2019-01-02 | 1,053,338,250 | -2,832,646 | 30.8936 | 3,409,568,820 | 2018-12-31 |
| 1516 | 2018-12-31 | 1,056,170,896 | 0 | 30.9767 | 3,409,568,820 | 2018-12-31 |
| 1517 | 2018-12-28 | 1,056,170,896 | 802,924 | 30.9767 | 3,409,568,820 | 2018-11-30 |
| 1518 | 2018-12-27 | 1,055,367,972 | -75,948 | 30.9531 | 3,409,568,820 | 2018-11-30 |
| 1519 | 2018-12-24 | 1,055,443,920 | 0 | 30.9553 | 3,409,568,820 | 2018-11-30 |
| 1520 | 2018-12-21 | 1,055,443,920 | -415,941 | 30.9553 | 3,409,568,820 | 2018-11-30 |
| 1521 | 2018-12-20 | 1,055,859,861 | -205,679 | 30.9675 | 3,409,568,820 | 2018-11-30 |
| 1522 | 2018-12-19 | 1,056,065,540 | 948,972 | 30.9736 | 3,409,568,820 | 2018-11-30 |
| 1523 | 2018-12-18 | 1,055,116,568 | -2,398,985 | 30.9457 | 3,409,568,820 | 2018-11-30 |
| 1524 | 2018-12-17 | 1,057,515,553 | -7,570,152 | 31.0161 | 3,409,568,820 | 2018-11-30 |
| 1525 | 2018-12-14 | 1,065,085,705 | -5,507,514 | 31.2381 | 3,409,568,820 | 2018-11-30 |
| 1526 | 2018-12-13 | 1,070,593,219 | -1,448,744 | 31.3997 | 3,409,568,820 | 2018-11-30 |
| 1527 | 2018-12-12 | 1,072,041,963 | -5,820,138 | 31.4422 | 3,409,568,820 | 2018-11-30 |
| 1528 | 2018-12-11 | 1,077,862,101 | 4,390,394 | 31.6129 | 3,409,568,820 | 2018-11-30 |
| 1529 | 2018-12-10 | 1,073,471,707 | -2,970,376 | 31.4841 | 3,409,568,820 | 2018-11-30 |
| 1530 | 2018-12-07 | 1,076,442,083 | 3,288,614 | 31.5712 | 3,409,568,820 | 2018-11-30 |
| 1531 | 2018-12-06 | 1,073,153,469 | 18,034,781 | 31.4748 | 3,409,568,820 | 2018-11-30 |
| 1532 | 2018-12-05 | 1,055,118,688 | -6,403,713 | 30.9458 | 3,409,568,820 | 2018-11-30 |
| 1533 | 2018-12-04 | 1,061,522,401 | 4,259,990 | 31.1336 | 3,409,568,820 | 2018-11-30 |
| 1534 | 2018-12-03 | 1,057,262,411 | 2,214,485 | 31.0087 | 3,409,568,820 | 2018-11-30 |
| 1535 | 2018-11-30 | 1,055,047,926 | 168,780 | 30.9437 | 3,409,568,820 | 2018-11-30 |
| 1536 | 2018-11-29 | 1,054,879,146 | 3,139,816 | 30.9388 | 3,409,568,820 | 2018-10-31 |
| 1537 | 2018-11-28 | 1,051,739,330 | -1,350,466 | 30.8467 | 3,409,568,820 | 2018-10-31 |
| 1538 | 2018-11-27 | 1,053,089,796 | -2,843,763 | 30.8863 | 3,409,568,820 | 2018-10-31 |
| 1539 | 2018-11-26 | 1,055,933,559 | -1,379,922 | 30.9697 | 3,409,568,820 | 2018-10-31 |
| 1540 | 2018-11-23 | 1,057,313,481 | -3,191,270 | 31.0102 | 3,409,568,820 | 2018-10-31 |
| 1541 | 2018-11-22 | 1,060,504,751 | -3,666,950 | 31.1038 | 3,409,568,820 | 2018-10-31 |
| 1542 | 2018-11-21 | 1,064,171,701 | 10,959,644 | 31.2113 | 3,409,568,820 | 2018-10-31 |
| 1543 | 2018-11-20 | 1,053,212,057 | -4,777,174 | 30.8899 | 3,409,568,820 | 2018-10-31 |
| 1544 | 2018-11-19 | 1,057,989,231 | 1,204,414 | 31.0300 | 3,409,568,820 | 2018-10-31 |
| 1545 | 2018-11-16 | 1,056,784,817 | 116,390 | 30.9947 | 3,409,568,820 | 2018-10-31 |
| 1546 | 2018-11-15 | 1,056,668,427 | -9,240,495 | 30.9913 | 3,409,568,820 | 2018-10-31 |
| 1547 | 2018-11-14 | 1,065,908,922 | 384,992 | 31.2623 | 3,409,568,820 | 2018-10-31 |
| 1548 | 2018-11-13 | 1,065,523,930 | 1,580,082 | 31.2510 | 3,409,568,820 | 2018-10-31 |
| 1549 | 2018-11-12 | 1,063,943,848 | -1,180,301 | 31.2046 | 3,409,568,820 | 2018-10-31 |
| 1550 | 2018-11-09 | 1,065,124,149 | -2,339,562 | 31.2393 | 3,409,568,820 | 2018-10-31 |
| 1551 | 2018-11-08 | 1,067,463,711 | -4,986,541 | 31.3079 | 3,409,568,820 | 2018-10-31 |
| 1552 | 2018-11-07 | 1,072,450,252 | -21,666,470 | 31.4541 | 3,409,568,820 | 2018-10-31 |
| 1553 | 2018-11-06 | 1,094,116,722 | -6,664,688 | 32.0896 | 3,409,568,820 | 2018-10-31 |
| 1554 | 2018-11-05 | 1,100,781,410 | -8,518,663 | 32.2851 | 3,409,568,820 | 2018-10-31 |
| 1555 | 2018-11-02 | 1,109,300,073 | 4,291,769 | 32.5349 | 3,409,568,820 | 2018-10-31 |
| 1556 | 2018-11-01 | 1,105,008,304 | 9,633,293 | 32.4090 | 3,409,568,820 | 2018-10-31 |
| 1557 | 2018-10-31 | 1,095,375,011 | 18,412,077 | 32.1265 | 3,409,568,820 | 2018-10-31 |
| 1558 | 2018-10-30 | 1,076,962,934 | 52,452,601 | 31.5865 | 3,409,568,820 | 2018-09-30 |
| 1559 | 2018-10-29 | 1,024,510,333 | 4,328,718 | 30.0481 | 3,409,568,820 | 2018-09-30 |
| 1560 | 2018-10-26 | 1,020,181,615 | -2,986,990 | 29.9211 | 3,409,568,820 | 2018-09-30 |
| 1561 | 2018-10-25 | 1,023,168,605 | -926,475 | 30.0087 | 3,409,568,820 | 2018-09-30 |
| 1562 | 2018-10-24 | 1,024,095,080 | 24,385,548 | 30.0359 | 3,409,568,820 | 2018-09-30 |
| 1563 | 2018-10-23 | 999,709,532 | 10,145,243 | 29.3207 | 3,409,568,820 | 2018-09-30 |
| 1564 | 2018-10-22 | 989,564,289 | -1,652,816 | 29.0232 | 3,409,568,820 | 2018-09-30 |
| 1565 | 2018-10-19 | 991,217,105 | -7,747,906 | 29.0716 | 3,409,568,820 | 2018-09-30 |
| 1566 | 2018-10-18 | 998,965,011 | 22,635 | 29.2989 | 3,409,568,820 | 2018-09-30 |
| 1567 | 2018-10-16 | 998,942,376 | -324,953 | 29.2982 | 3,409,568,820 | 2018-09-30 |
| 1568 | 2018-10-15 | 999,267,329 | 843,097 | 29.3077 | 3,409,568,820 | 2018-09-30 |
| 1569 | 2018-10-12 | 998,424,232 | 3,730,133 | 29.2830 | 3,409,568,820 | 2018-09-30 |
| 1570 | 2018-10-11 | 994,694,099 | -13,024,897 | 29.1736 | 3,409,568,820 | 2018-09-30 |
| 1571 | 2018-10-10 | 1,007,718,996 | 2,180,381 | 29.5556 | 3,409,568,820 | 2018-09-30 |
| 1572 | 2018-10-09 | 1,005,538,615 | 731,082 | 29.4917 | 3,409,568,820 | 2018-09-30 |
| 1573 | 2018-10-08 | 1,004,807,533 | 3,341,052 | 29.4702 | 3,409,568,820 | 2018-09-30 |
| 1574 | 2018-10-05 | 1,001,466,481 | -331,326 | 29.3722 | 3,409,568,820 | 2018-09-30 |
| 1575 | 2018-10-04 | 1,001,797,807 | -417,969 | 29.3820 | 3,409,568,820 | 2018-09-30 |
| 1576 | 2018-10-03 | 1,002,215,776 | -504,680 | 29.3942 | 3,409,568,820 | 2018-09-30 |
| 1577 | 2018-10-02 | 1,002,720,456 | 2,356,772 | 29.4090 | 3,409,568,820 | 2018-09-30 |
| 1578 | 2018-09-28 | 1,000,363,684 | -3,744,334 | 29.3399 | 3,409,568,820 | 2018-08-31 |
| 1579 | 2018-09-27 | 1,004,108,018 | 16,115,618 | 29.4497 | 3,409,568,820 | 2018-08-31 |
| 1580 | 2018-09-26 | 987,992,400 | 8,280,646 | 28.9770 | 3,409,568,820 | 2018-08-31 |
| 1581 | 2018-09-24 | 979,711,754 | -12,843,076 | 28.7342 | 3,409,568,820 | 2018-08-31 |
| 1582 | 2018-09-21 | 992,554,830 | 11,716,440 | 29.1109 | 3,409,568,820 | 2018-08-31 |
| 1583 | 2018-09-20 | 980,838,390 | -1,702,434 | 28.7672 | 3,409,568,820 | 2018-08-31 |
| 1584 | 2018-09-19 | 982,540,824 | 2,389,519 | 28.8172 | 3,409,568,820 | 2018-08-31 |
| 1585 | 2018-09-18 | 980,151,305 | -569,232 | 28.7471 | 3,409,568,820 | 2018-08-31 |
| 1586 | 2018-09-17 | 980,720,537 | 1,868,514 | 28.7638 | 3,409,568,820 | 2018-08-31 |
| 1587 | 2018-09-14 | 978,852,023 | -5,794,948 | 28.7090 | 3,409,568,820 | 2018-08-31 |
| 1588 | 2018-09-13 | 984,646,971 | -31,155 | 28.8789 | 3,409,568,820 | 2018-08-31 |
| 1589 | 2018-09-12 | 984,678,126 | 2,741,933 | 28.8798 | 3,409,568,820 | 2018-08-31 |
| 1590 | 2018-09-11 | 981,936,193 | 751,764 | 28.7994 | 3,409,568,820 | 2018-08-31 |
| 1591 | 2018-09-10 | 981,184,429 | 992,062 | 28.7774 | 3,409,568,820 | 2018-08-31 |
| 1592 | 2018-09-07 | 980,192,367 | -7,376,171 | 28.7483 | 3,409,568,820 | 2018-08-31 |
| 1593 | 2018-09-06 | 987,568,538 | -18,431,478 | 28.9646 | 3,409,568,820 | 2018-08-31 |
| 1594 | 2018-09-05 | 1,006,000,016 | 2,666,446 | 29.5052 | 3,409,568,820 | 2018-08-31 |
| 1595 | 2018-09-04 | 1,003,333,570 | 4,918,765 | 29.4270 | 3,409,568,820 | 2018-08-31 |
| 1596 | 2018-09-03 | 998,414,805 | 1,608,566 | 29.2827 | 3,409,568,820 | 2018-08-31 |
| 1597 | 2018-08-31 | 996,806,239 | 3,885,217 | 29.2356 | 3,409,568,820 | 2018-08-31 |
| 1598 | 2018-08-30 | 992,921,022 | -7,480,323 | 29.1216 | 3,409,568,820 | 2018-07-31 |
| 1599 | 2018-08-29 | 1,000,401,345 | -678,515 | 29.3410 | 3,409,568,820 | 2018-07-31 |
| 1600 | 2018-08-28 | 1,001,079,860 | 5,773,795 | 29.3609 | 3,409,568,820 | 2018-07-31 |
| 1601 | 2018-08-27 | 995,306,065 | -3,788,744 | 29.1916 | 3,409,568,820 | 2018-07-31 |
| 1602 | 2018-08-24 | 999,094,809 | -3,515,835 | 29.3027 | 3,409,568,820 | 2018-07-31 |
| 1603 | 2018-08-23 | 1,002,610,644 | -2,002,623 | 29.4058 | 3,409,568,820 | 2018-07-31 |
| 1604 | 2018-08-22 | 1,004,613,267 | -12,381,530 | 29.4645 | 3,409,568,820 | 2018-07-31 |
| 1605 | 2018-08-21 | 1,016,994,797 | -17,921,659 | 29.8277 | 3,409,568,820 | 2018-07-31 |
| 1606 | 2018-08-20 | 1,034,916,456 | -456,159 | 30.3533 | 3,409,568,820 | 2018-07-31 |
| 1607 | 2018-08-17 | 1,035,372,615 | -12,383,409 | 30.3667 | 3,409,568,820 | 2018-07-31 |
| 1608 | 2018-08-16 | 1,047,756,024 | -4,348,603 | 30.7299 | 3,409,568,820 | 2018-07-31 |
| 1609 | 2018-08-15 | 1,052,104,627 | -883,403 | 30.8574 | 3,409,568,820 | 2018-07-31 |
| 1610 | 2018-08-14 | 1,052,988,030 | -707,454 | 30.8833 | 3,409,568,820 | 2018-07-31 |
| 1611 | 2018-08-13 | 1,053,695,484 | -5,386,717 | 30.9041 | 3,409,568,820 | 2018-07-31 |
| 1612 | 2018-08-10 | 1,059,082,201 | 3,800,631 | 31.0621 | 3,409,568,820 | 2018-07-31 |
| 1613 | 2018-08-09 | 1,055,281,570 | -8,503,680 | 30.9506 | 3,409,568,820 | 2018-07-31 |
| 1614 | 2018-08-08 | 1,063,785,250 | 3,440,697 | 31.2000 | 3,409,568,820 | 2018-07-31 |
| 1615 | 2018-08-07 | 1,060,344,553 | 3,737,252 | 31.0991 | 3,409,568,820 | 2018-07-31 |
| 1616 | 2018-08-06 | 1,056,607,301 | 3,360,748 | 30.9895 | 3,409,568,820 | 2018-07-31 |
| 1617 | 2018-08-03 | 1,053,246,553 | -3,823,987 | 30.8909 | 3,409,568,820 | 2018-07-31 |
| 1618 | 2018-08-02 | 1,057,070,540 | 4,574,042 | 31.0031 | 3,409,568,820 | 2018-07-31 |
| 1619 | 2018-08-01 | 1,052,496,498 | 2,383,975 | 30.8689 | 3,409,568,820 | 2018-07-31 |
| 1620 | 2018-07-31 | 1,050,112,523 | -4,901,218 | 30.7990 | 3,409,568,820 | 2018-07-31 |
| 1621 | 2018-07-30 | 1,055,013,741 | 2,916,883 | 30.9427 | 3,409,568,820 | 2018-06-30 |
| 1622 | 2018-07-27 | 1,052,096,858 | 2,842,508 | 30.8572 | 3,409,568,820 | 2018-06-30 |
| 1623 | 2018-07-26 | 1,049,254,350 | -5,016,085 | 30.7738 | 3,409,568,820 | 2018-06-30 |
| 1624 | 2018-07-25 | 1,054,270,435 | -509,002 | 30.9209 | 3,409,568,820 | 2018-06-30 |
| 1625 | 2018-07-24 | 1,054,779,437 | 991,568 | 30.9359 | 3,409,568,820 | 2018-06-30 |
| 1626 | 2018-07-23 | 1,053,787,869 | 358,263 | 30.9068 | 3,409,568,820 | 2018-06-30 |
| 1627 | 2018-07-20 | 1,053,429,606 | 3,332,742 | 30.8963 | 3,409,568,820 | 2018-06-30 |
| 1628 | 2018-07-19 | 1,050,096,864 | 6,106,554 | 30.7985 | 3,409,568,820 | 2018-06-30 |
| 1629 | 2018-07-18 | 1,043,990,310 | -254,129 | 30.6194 | 3,409,568,820 | 2018-06-30 |
| 1630 | 2018-07-17 | 1,044,244,439 | -3,899,367 | 30.6269 | 3,409,568,820 | 2018-06-30 |
| 1631 | 2018-07-16 | 1,048,143,806 | 4,125,815 | 30.7412 | 3,409,568,820 | 2018-06-30 |
| 1632 | 2018-07-13 | 1,044,017,991 | 27,100,988 | 30.6202 | 3,409,568,820 | 2018-06-30 |
| 1633 | 2018-07-12 | 1,016,917,003 | -44,709,757 | 29.8254 | 3,409,568,820 | 2018-06-30 |
| 1634 | 2018-07-11 | 1,061,626,760 | 20,143,047 | 31.1367 | 3,409,568,820 | 2018-06-30 |
| 1635 | 2018-07-10 | 1,041,483,713 | -4,333,531 | 30.5459 | 3,409,568,820 | 2018-06-30 |
| 1636 | 2018-07-09 | 1,045,817,244 | -36,465,321 | 30.6730 | 3,409,568,820 | 2018-06-30 |
| 1637 | 2018-07-06 | 1,082,282,565 | 4,566,292 | 31.7425 | 3,409,568,820 | 2018-06-30 |
| 1638 | 2018-07-05 | 1,077,716,273 | 6,700,870 | 31.6086 | 3,409,568,820 | 2018-06-30 |
| 1639 | 2018-07-04 | 1,071,015,403 | 15,436,121 | 31.4120 | 3,409,568,820 | 2018-06-30 |
| 1640 | 2018-07-03 | 1,055,579,282 | 24,629,115 | 30.9593 | 3,409,568,820 | 2018-06-30 |
| 1641 | 2018-06-29 | 1,030,950,167 | -6,483,021 | 30.2370 | 3,409,568,820 | 2018-05-31 |
| 1642 | 2018-06-28 | 1,037,433,188 | -4,357,046 | 30.4271 | 3,409,568,820 | 2018-05-31 |
| 1643 | 2018-06-27 | 1,041,790,234 | 12,385,984 | 30.5549 | 3,409,568,820 | 2018-05-31 |
| 1644 | 2018-06-26 | 1,029,404,250 | 21,481,905 | 30.1916 | 3,409,568,820 | 2018-05-31 |
| 1645 | 2018-06-25 | 1,007,922,345 | -1,372,171 | 29.5616 | 3,409,568,820 | 2018-05-31 |
| 1646 | 2018-06-22 | 1,009,294,516 | 7,593,101 | 29.6018 | 3,409,568,820 | 2018-05-31 |
| 1647 | 2018-06-21 | 1,001,701,415 | -1,725,128 | 29.3791 | 3,409,568,820 | 2018-05-31 |
| 1648 | 2018-06-20 | 1,003,426,543 | -2,776,659 | 29.4297 | 3,409,568,820 | 2018-05-31 |
| 1649 | 2018-06-19 | 1,006,203,202 | -3,084,805 | 29.5112 | 3,409,568,820 | 2018-05-31 |
| 1650 | 2018-06-15 | 1,009,288,007 | -12,188,606 | 29.6016 | 3,409,568,820 | 2018-05-31 |
| 1651 | 2018-06-14 | 1,021,476,613 | -1,915,022 | 29.9591 | 3,409,568,820 | 2018-05-31 |
| 1652 | 2018-06-13 | 1,023,391,635 | 12,291,126 | 30.0153 | 3,409,568,820 | 2018-05-31 |
| 1653 | 2018-06-12 | 1,011,100,509 | 17,709,962 | 29.6548 | 3,409,568,820 | 2018-05-31 |
| 1654 | 2018-06-11 | 993,390,547 | -843,984 | 29.1354 | 3,409,568,820 | 2018-05-31 |
| 1655 | 2018-06-08 | 994,234,531 | 1,613,560 | 29.1601 | 3,409,568,820 | 2018-05-31 |
| 1656 | 2018-06-07 | 992,620,971 | -31,211,733 | 29.1128 | 3,409,568,820 | 2018-05-31 |
| 1657 | 2018-06-06 | 1,023,832,704 | 409,746 | 30.0282 | 3,409,568,820 | 2018-05-31 |
| 1658 | 2018-06-05 | 1,023,422,958 | -1,124,299 | 30.0162 | 3,409,568,820 | 2018-05-31 |
| 1659 | 2018-06-04 | 1,024,547,257 | -4,700,633 | 30.0492 | 3,409,568,820 | 2018-05-31 |
| 1660 | 2018-06-01 | 1,029,247,890 | 16,599,801 | 30.1870 | 3,409,568,820 | 2018-05-31 |
| 1661 | 2018-05-31 | 1,012,648,089 | -2,169,939 | 29.7002 | 3,409,568,820 | 2018-05-31 |
| 1662 | 2018-05-30 | 1,014,818,028 | 2,268,166 | 29.7638 | 3,409,568,820 | 2018-04-30 |
| 1663 | 2018-05-29 | 1,012,549,862 | -947,098 | 29.6973 | 3,409,568,820 | 2018-04-30 |
| 1664 | 2018-05-28 | 1,013,496,960 | 462,167 | 29.7251 | 3,409,568,820 | 2018-04-30 |
| 1665 | 2018-05-25 | 1,013,034,793 | -4,173,193 | 29.7115 | 3,409,568,820 | 2018-04-30 |
| 1666 | 2018-05-24 | 1,017,207,986 | -22,231,083 | 29.8339 | 3,409,568,820 | 2018-04-30 |
| 1667 | 2018-05-23 | 1,039,439,069 | -56,020 | 30.4859 | 3,409,568,820 | 2018-04-30 |
| 1668 | 2018-05-21 | 1,039,495,089 | -2,433,116 | 30.4876 | 3,409,568,820 | 2018-04-30 |
| 1669 | 2018-05-18 | 1,041,928,205 | 6,903,241 | 30.5589 | 3,409,568,820 | 2018-04-30 |
| 1670 | 2018-05-17 | 1,035,024,964 | 26,381,489 | 30.3565 | 3,409,568,820 | 2018-04-30 |
| 1671 | 2018-05-16 | 1,008,643,475 | 2,210,781 | 29.5827 | 3,409,568,820 | 2018-04-30 |
| 1672 | 2018-05-15 | 1,006,432,694 | 1,949,610 | 29.5179 | 3,409,568,820 | 2018-04-30 |
| 1673 | 2018-05-14 | 1,004,483,084 | 571,459 | 29.4607 | 3,409,568,820 | 2018-04-30 |
| 1674 | 2018-05-11 | 1,003,911,625 | -1,109,798 | 29.4439 | 3,409,568,820 | 2018-04-30 |
| 1675 | 2018-05-10 | 1,005,021,423 | 2,061,975 | 29.4765 | 3,409,568,820 | 2018-04-30 |
| 1676 | 2018-05-09 | 1,002,959,448 | 104,300 | 29.4160 | 3,409,568,820 | 2018-04-30 |
| 1677 | 2018-05-08 | 1,002,855,148 | 510,263 | 29.4130 | 3,409,568,820 | 2018-04-30 |
| 1678 | 2018-05-07 | 1,002,344,885 | -8,242,610 | 29.3980 | 3,409,568,820 | 2018-04-30 |
| 1679 | 2018-05-04 | 1,010,587,495 | -1,238,034 | 29.6397 | 3,409,568,820 | 2018-04-30 |
| 1680 | 2018-05-03 | 1,011,825,529 | 3,791,017 | 29.6761 | 3,409,568,820 | 2018-04-30 |
| 1681 | 2018-05-02 | 1,008,034,512 | 1,725,692 | 29.5649 | 3,409,568,820 | 2018-04-30 |
| 1682 | 2018-04-30 | 1,006,308,820 | -1,137,764 | 29.5143 | 3,409,568,820 | 2018-04-30 |
| 1683 | 2018-04-27 | 1,007,446,584 | 924,528 | 29.5476 | 3,409,568,820 | 2018-03-31 |
| 1684 | 2018-04-26 | 1,006,522,056 | -6,245,898 | 29.5205 | 3,409,568,820 | 2018-03-31 |
| 1685 | 2018-04-25 | 1,012,767,954 | -9,461,562 | 29.7037 | 3,409,568,820 | 2018-03-31 |
| 1686 | 2018-04-24 | 1,022,229,516 | -8,722,420 | 29.9812 | 3,409,568,820 | 2018-03-31 |
| 1687 | 2018-04-23 | 1,030,951,936 | -2,596,793 | 30.2370 | 3,409,568,820 | 2018-03-31 |
| 1688 | 2018-04-20 | 1,033,548,729 | 1,896,579 | 30.3132 | 3,409,568,820 | 2018-03-31 |
| 1689 | 2018-04-19 | 1,031,652,150 | -854,064 | 30.2576 | 3,409,568,820 | 2018-03-31 |
| 1690 | 2018-04-18 | 1,032,506,214 | -1,386,726 | 30.2826 | 3,409,568,820 | 2018-03-31 |
| 1691 | 2018-04-17 | 1,033,892,940 | 7,504,340 | 30.3233 | 3,409,568,820 | 2018-03-31 |
| 1692 | 2018-04-16 | 1,026,388,600 | 439,779 | 30.1032 | 3,409,568,820 | 2018-03-31 |
| 1693 | 2018-04-13 | 1,025,948,821 | 629,094 | 30.0903 | 3,409,568,820 | 2018-03-31 |
| 1694 | 2018-04-12 | 1,025,319,727 | 2,538,988 | 30.0718 | 3,409,568,820 | 2018-03-31 |
| 1695 | 2018-04-11 | 1,022,780,739 | -753,235 | 29.9974 | 3,409,568,820 | 2018-03-31 |
| 1696 | 2018-04-10 | 1,023,533,974 | -2,387,287 | 30.0195 | 3,409,568,820 | 2018-03-31 |
| 1697 | 2018-04-09 | 1,025,921,261 | 29,785,740 | 30.0895 | 3,409,568,820 | 2018-03-31 |
| 1698 | 2018-04-06 | 996,135,521 | 15,638,545 | 29.2159 | 3,409,568,820 | 2018-03-31 |
| 1699 | 2018-04-04 | 980,496,976 | 12,538,683 | 28.7572 | 3,409,568,820 | 2018-03-31 |
| 1700 | 2018-04-03 | 967,958,293 | 3,770,917 | 28.3895 | 3,409,568,820 | 2018-03-31 |
| 1701 | 2018-03-29 | 964,187,376 | -13,907,716 | 28.2789 | 3,409,568,820 | 2018-02-28 |
| 1702 | 2018-03-28 | 978,095,092 | 7,594,128 | 28.6868 | 3,409,568,820 | 2018-02-28 |
| 1703 | 2018-03-27 | 970,500,964 | -1,370,700 | 28.4640 | 3,409,568,820 | 2018-02-28 |
| 1704 | 2018-03-26 | 971,871,664 | -3,092,520 | 28.5042 | 3,409,568,820 | 2018-02-28 |
| 1705 | 2018-03-23 | 974,964,184 | 848,715 | 28.5949 | 3,409,568,820 | 2018-02-28 |
| 1706 | 2018-03-22 | 974,115,469 | 921,565 | 28.5700 | 3,409,568,820 | 2018-02-28 |
| 1707 | 2018-03-21 | 973,193,904 | -2,223,002 | 28.5430 | 3,409,568,820 | 2018-02-28 |
| 1708 | 2018-03-20 | 975,416,906 | -8,230,794 | 28.6082 | 3,409,568,820 | 2018-02-28 |
| 1709 | 2018-03-19 | 983,647,700 | -1,946,195 | 28.8496 | 3,409,568,820 | 2018-02-28 |
| 1710 | 2018-03-16 | 985,593,895 | -324,627 | 28.9067 | 3,409,568,820 | 2018-02-28 |
| 1711 | 2018-03-15 | 985,918,522 | -1,644,895 | 28.9162 | 3,409,568,820 | 2018-02-28 |
| 1712 | 2018-03-14 | 987,563,417 | 256,055 | 28.9645 | 3,409,568,820 | 2018-02-28 |
| 1713 | 2018-03-13 | 987,307,362 | -1,725,687 | 28.9570 | 3,409,568,820 | 2018-02-28 |
| 1714 | 2018-03-12 | 989,033,049 | 2,582,462 | 29.0076 | 3,409,568,820 | 2018-02-28 |
| 1715 | 2018-03-09 | 986,450,587 | -1,684,833 | 28.9318 | 3,409,568,820 | 2018-02-28 |
| 1716 | 2018-03-08 | 988,135,420 | 396,884 | 28.9812 | 3,409,568,820 | 2018-02-28 |
| 1717 | 2018-03-07 | 987,738,536 | 329,836 | 28.9696 | 3,409,568,820 | 2018-02-28 |
| 1718 | 2018-03-06 | 987,408,700 | 2,017,309 | 28.9599 | 3,409,568,820 | 2018-02-28 |
| 1719 | 2018-03-05 | 985,391,391 | 15,050,031 | 28.9008 | 3,409,568,820 | 2018-02-28 |
| 1720 | 2018-03-02 | 970,341,360 | -5,138,564 | 28.4594 | 3,409,568,820 | 2018-02-28 |
| 1721 | 2018-03-01 | 975,479,924 | 423,546 | 28.6101 | 3,409,568,820 | 2018-02-28 |
| 1722 | 2018-02-28 | 975,056,378 | 84,368 | 28.5976 | 3,409,568,820 | 2018-02-28 |
| 1723 | 2018-02-27 | 974,972,010 | 3,330,863 | 28.5952 | 3,409,568,820 | 2018-01-31 |
| 1724 | 2018-02-26 | 971,641,147 | -217,752 | 28.4975 | 3,409,568,820 | 2018-01-31 |
| 1725 | 2018-02-23 | 971,858,899 | -626,465 | 28.5039 | 3,409,568,820 | 2018-01-31 |
| 1726 | 2018-02-22 | 972,485,364 | 14,323,723 | 28.5222 | 3,409,568,820 | 2018-01-31 |
| 1727 | 2018-02-21 | 958,161,641 | 806,506 | 28.1021 | 3,409,568,820 | 2018-01-31 |
| 1728 | 2018-02-20 | 957,355,135 | -8,397,663 | 28.0785 | 3,409,568,820 | 2018-01-31 |
| 1729 | 2018-02-15 | 965,752,798 | 0 | 28.3248 | 3,409,568,820 | 2018-01-31 |
| 1730 | 2018-02-14 | 965,752,798 | 204,232 | 28.3248 | 3,409,568,820 | 2018-01-31 |
| 1731 | 2018-02-13 | 965,548,566 | -1,475,429 | 28.3188 | 3,409,568,820 | 2018-01-31 |
| 1732 | 2018-02-12 | 967,023,995 | -4,154,791 | 28.3621 | 3,409,568,820 | 2018-01-31 |
| 1733 | 2018-02-09 | 971,178,786 | 1,364,497 | 28.4839 | 3,409,568,820 | 2018-01-31 |
| 1734 | 2018-02-08 | 969,814,289 | -17,222,338 | 28.4439 | 3,409,568,820 | 2018-01-31 |
| 1735 | 2018-02-07 | 987,036,627 | -17,561,282 | 28.9490 | 3,409,568,820 | 2018-01-31 |
| 1736 | 2018-02-06 | 1,004,597,909 | -5,124,267 | 29.4641 | 3,409,568,820 | 2018-01-31 |
| 1737 | 2018-02-05 | 1,009,722,176 | -730,848 | 29.6144 | 3,409,568,820 | 2018-01-31 |
| 1738 | 2018-02-02 | 1,010,453,024 | -28,505,759 | 29.6358 | 3,409,568,820 | 2018-01-31 |
| 1739 | 2018-02-01 | 1,038,958,783 | -28,621,978 | 30.4719 | 3,409,568,820 | 2018-01-31 |
| 1740 | 2018-01-31 | 1,067,580,761 | 1,084,906 | 31.3113 | 3,409,568,820 | 2018-01-31 |
| 1741 | 2018-01-30 | 1,066,495,855 | -1,966,115 | 31.2795 | 3,409,568,820 | 2017-12-31 |
| 1742 | 2018-01-29 | 1,068,461,970 | -5,820,816 | 31.3372 | 3,409,568,820 | 2017-12-31 |
| 1743 | 2018-01-26 | 1,074,282,786 | 9,501,918 | 31.5079 | 3,409,568,820 | 2017-12-31 |
| 1744 | 2018-01-25 | 1,064,780,868 | 17,366,028 | 31.2292 | 3,409,568,820 | 2017-12-31 |
| 1745 | 2018-01-24 | 1,047,414,840 | -2,286,689 | 30.7199 | 3,409,568,820 | 2017-12-31 |
| 1746 | 2018-01-23 | 1,049,701,529 | 8,837,710 | 30.7869 | 3,409,568,820 | 2017-12-31 |
| 1747 | 2018-01-22 | 1,040,863,819 | 476,260 | 30.5277 | 3,409,568,820 | 2017-12-31 |
| 1748 | 2018-01-19 | 1,040,387,559 | -5,464,565 | 30.5138 | 3,409,568,820 | 2017-12-31 |
| 1749 | 2018-01-18 | 1,045,852,124 | -2,266,122 | 30.6740 | 3,409,568,820 | 2017-12-31 |
| 1750 | 2018-01-17 | 1,048,118,246 | -3,346,811 | 30.7405 | 3,409,568,820 | 2017-12-31 |
| 1751 | 2018-01-16 | 1,051,465,057 | -871,106 | 30.8387 | 3,409,568,820 | 2017-12-31 |
| 1752 | 2018-01-15 | 1,052,336,163 | 261,104 | 30.8642 | 3,409,568,820 | 2017-12-31 |
| 1753 | 2018-01-12 | 1,052,075,059 | -2,927,668 | 30.8565 | 3,409,568,820 | 2017-12-31 |
| 1754 | 2018-01-11 | 1,055,002,727 | 271,472 | 30.9424 | 3,409,568,820 | 2017-12-31 |
| 1755 | 2018-01-10 | 1,054,731,255 | -8,685,702 | 30.9344 | 3,409,568,820 | 2017-12-31 |
| 1756 | 2018-01-09 | 1,063,416,957 | -3,031,919 | 31.1892 | 3,409,568,820 | 2017-12-31 |
| 1757 | 2018-01-08 | 1,066,448,876 | -1,524,519 | 31.2781 | 3,409,568,820 | 2017-12-31 |
| 1758 | 2018-01-05 | 1,067,973,395 | 9,987,253 | 31.3228 | 3,409,568,820 | 2017-12-31 |
| 1759 | 2018-01-04 | 1,057,986,142 | -4,554,521 | 31.0299 | 3,409,568,820 | 2017-12-31 |
| 1760 | 2018-01-03 | 1,062,540,663 | -26,302,887 | 31.1635 | 3,409,568,820 | 2017-12-31 |
| 1761 | 2018-01-02 | 1,088,843,550 | 5,056,116 | 31.9349 | 3,409,568,820 | 2017-12-31 |
| 1762 | 2017-12-29 | 1,083,787,434 | -11,077,525 | 31.7866 | 3,409,568,820 | 2017-11-30 |
| 1763 | 2017-12-28 | 1,094,864,959 | 22,015,047 | 32.1115 | 3,409,568,820 | 2017-11-30 |
| 1764 | 2017-12-27 | 1,072,849,912 | 3,917,602 | 31.4659 | 3,409,568,820 | 2017-11-30 |
| 1765 | 2017-12-22 | 1,068,932,310 | 8,939,174 | 31.3510 | 3,409,568,820 | 2017-11-30 |
| 1766 | 2017-12-21 | 1,059,993,136 | -14,298,422 | 31.0888 | 3,409,568,820 | 2017-11-30 |
| 1767 | 2017-12-20 | 1,074,291,558 | -23,101,436 | 31.5081 | 3,409,568,820 | 2017-11-30 |
| 1768 | 2017-12-19 | 1,097,392,994 | 2,830,088 | 32.1857 | 3,409,568,820 | 2017-11-30 |
| 1769 | 2017-12-18 | 1,094,562,906 | -5,709,910 | 32.1027 | 3,409,568,820 | 2017-11-30 |
| 1770 | 2017-12-15 | 1,100,272,816 | -834,881 | 32.2701 | 3,409,568,820 | 2017-11-30 |
| 1771 | 2017-12-14 | 1,101,107,697 | 1,130,795 | 32.2946 | 3,409,568,820 | 2017-11-30 |
| 1772 | 2017-12-13 | 1,099,976,902 | 19,912,065 | 32.2615 | 3,409,568,820 | 2017-11-30 |
| 1773 | 2017-12-12 | 1,080,064,837 | 22,690,758 | 31.6775 | 3,409,568,820 | 2017-11-30 |
| 1774 | 2017-12-11 | 1,057,374,079 | 1,958,308 | 31.0120 | 3,409,568,820 | 2017-11-30 |
| 1775 | 2017-12-08 | 1,055,415,771 | -2,812,757 | 30.9545 | 3,409,568,820 | 2017-11-30 |
| 1776 | 2017-12-07 | 1,058,228,528 | -3,094,732 | 31.0370 | 3,409,568,820 | 2017-11-30 |
| 1777 | 2017-12-06 | 1,061,323,260 | -1,539,630 | 31.1278 | 3,409,568,820 | 2017-11-30 |
| 1778 | 2017-12-05 | 1,062,862,890 | -1,827,316 | 31.1729 | 3,409,568,820 | 2017-11-30 |
| 1779 | 2017-12-04 | 1,064,690,206 | -9,244,295 | 31.2265 | 3,409,568,820 | 2017-11-30 |
| 1780 | 2017-12-01 | 1,073,934,501 | 5,512,630 | 31.4977 | 3,409,568,820 | 2017-11-30 |
| 1781 | 2017-11-30 | 1,068,421,871 | -697,391 | 31.3360 | 3,409,568,820 | 2017-11-30 |
| 1782 | 2017-11-29 | 1,069,119,262 | -4,011,809 | 31.3564 | 3,409,568,820 | 2017-10-31 |
| 1783 | 2017-11-28 | 1,073,131,071 | 2,014,280 | 31.4741 | 3,409,568,820 | 2017-10-31 |
| 1784 | 2017-11-27 | 1,071,116,791 | 1,157,968 | 31.4150 | 3,409,568,820 | 2017-10-31 |
| 1785 | 2017-11-24 | 1,069,958,823 | -400,433 | 31.3811 | 3,409,568,820 | 2017-10-31 |
| 1786 | 2017-11-23 | 1,070,359,256 | -1,283,871 | 31.3928 | 3,409,568,820 | 2017-10-31 |
| 1787 | 2017-11-22 | 1,071,643,127 | 84,596 | 31.4305 | 3,409,568,820 | 2017-10-31 |
| 1788 | 2017-11-21 | 1,071,558,531 | 1,863,126 | 31.4280 | 3,409,568,820 | 2017-10-31 |
| 1789 | 2017-11-20 | 1,069,695,405 | -872,047 | 31.3733 | 3,409,568,820 | 2017-10-31 |
| 1790 | 2017-11-17 | 1,070,567,452 | -2,786,369 | 31.3989 | 3,409,568,820 | 2017-10-31 |
| 1791 | 2017-11-16 | 1,073,353,821 | 24,776,799 | 31.4806 | 3,409,568,820 | 2017-10-31 |
| 1792 | 2017-11-15 | 1,048,577,022 | 25,255,326 | 30.7539 | 3,409,568,820 | 2017-10-31 |
| 1793 | 2017-11-14 | 1,023,321,696 | 1,479,647 | 30.0132 | 3,409,568,820 | 2017-10-31 |
| 1794 | 2017-11-13 | 1,021,842,049 | 2,337,910 | 29.9698 | 3,409,568,820 | 2017-10-31 |
| 1795 | 2017-11-10 | 1,019,504,139 | 1,467,735 | 29.9013 | 3,409,568,820 | 2017-10-31 |
| 1796 | 2017-11-09 | 1,018,036,404 | -337,847 | 29.8582 | 3,409,568,820 | 2017-10-31 |
| 1797 | 2017-11-08 | 1,018,374,251 | -5,174,070 | 29.8681 | 3,409,568,820 | 2017-10-31 |
| 1798 | 2017-11-07 | 1,023,548,321 | -779,063 | 30.0199 | 3,409,568,820 | 2017-10-31 |
| 1799 | 2017-11-06 | 1,024,327,384 | -6,277,392 | 30.0427 | 3,409,568,820 | 2017-10-31 |
| 1800 | 2017-11-03 | 1,030,604,776 | -11,745,167 | 30.2268 | 3,409,568,820 | 2017-10-31 |
| 1801 | 2017-11-02 | 1,042,349,943 | -15,119,608 | 30.5713 | 3,409,568,820 | 2017-10-31 |
| 1802 | 2017-11-01 | 1,057,469,551 | 3,508,373 | 31.0148 | 3,409,568,820 | 2017-10-31 |
| 1803 | 2017-10-31 | 1,053,961,178 | 13,339,542 | 30.9119 | 3,409,568,820 | 2017-10-31 |
| 1804 | 2017-10-30 | 1,040,621,636 | 23,320,694 | 30.5206 | 3,409,568,820 | 2017-09-30 |
| 1805 | 2017-10-27 | 1,017,300,942 | -22,228,486 | 29.8366 | 3,409,568,820 | 2017-09-30 |
| 1806 | 2017-10-26 | 1,039,529,428 | 103,900 | 30.4886 | 3,409,568,820 | 2017-09-30 |
| 1807 | 2017-10-25 | 1,039,425,528 | -5,905,102 | 30.4855 | 3,409,568,820 | 2017-09-30 |
| 1808 | 2017-10-24 | 1,045,330,630 | -1,450,479 | 30.6587 | 3,409,568,820 | 2017-09-30 |
| 1809 | 2017-10-23 | 1,046,781,109 | 1,583,949 | 30.7013 | 3,409,568,820 | 2017-09-30 |
| 1810 | 2017-10-20 | 1,045,197,160 | -2,468,350 | 30.6548 | 3,409,568,820 | 2017-09-30 |
| 1811 | 2017-10-19 | 1,047,665,510 | -1,138,088 | 30.7272 | 3,409,568,820 | 2017-09-30 |
| 1812 | 2017-10-18 | 1,048,803,598 | -2,048,388 | 30.7606 | 3,409,568,820 | 2017-09-30 |
| 1813 | 2017-10-17 | 1,050,851,986 | -5,545,166 | 30.8207 | 3,409,568,820 | 2017-09-30 |
| 1814 | 2017-10-16 | 1,056,397,152 | -1,642,950 | 30.9833 | 3,409,568,820 | 2017-09-30 |
| 1815 | 2017-10-13 | 1,058,040,102 | 2,425,613 | 31.0315 | 3,409,568,820 | 2017-09-30 |
| 1816 | 2017-10-12 | 1,055,614,489 | -3,215,245 | 30.9604 | 3,409,568,820 | 2017-09-30 |
| 1817 | 2017-10-11 | 1,058,829,734 | -687,026 | 31.0547 | 3,409,568,820 | 2017-09-30 |
| 1818 | 2017-10-10 | 1,059,516,760 | 2,938,037 | 31.0748 | 3,409,568,820 | 2017-09-30 |
| 1819 | 2017-10-09 | 1,056,578,723 | 2,241,326 | 30.9886 | 3,409,568,820 | 2017-09-30 |
| 1820 | 2017-10-06 | 1,054,337,397 | 4,320,299 | 30.9229 | 3,409,568,820 | 2017-09-30 |
| 1821 | 2017-10-04 | 1,050,017,098 | -567,677 | 30.7962 | 3,409,568,820 | 2017-09-30 |
| 1822 | 2017-10-03 | 1,050,584,775 | -1,412,833 | 30.8128 | 3,409,568,820 | 2017-09-30 |
| 1823 | 2017-09-29 | 1,051,997,608 | 36,803 | 30.8543 | 3,409,568,820 | 2017-08-31 |
| 1824 | 2017-09-28 | 1,051,960,805 | 1,231,192 | 30.8532 | 3,409,568,820 | 2017-08-31 |
| 1825 | 2017-09-27 | 1,050,729,613 | -122,241 | 30.8171 | 3,409,568,820 | 2017-08-31 |
| 1826 | 2017-09-26 | 1,050,851,854 | -11,830,405 | 30.8207 | 3,409,568,820 | 2017-08-31 |
| 1827 | 2017-09-25 | 1,062,682,259 | 5,244,049 | 31.1676 | 3,409,568,820 | 2017-08-31 |
| 1828 | 2017-09-22 | 1,057,438,210 | -1,501,075 | 31.0138 | 3,409,568,820 | 2017-08-31 |
| 1829 | 2017-09-21 | 1,058,939,285 | -3,897,825 | 31.0579 | 3,409,568,820 | 2017-08-31 |
| 1830 | 2017-09-20 | 1,062,837,110 | 935,347 | 31.1722 | 3,409,568,820 | 2017-08-31 |
| 1831 | 2017-09-19 | 1,061,901,763 | -17,524,857 | 31.1448 | 3,409,568,820 | 2017-08-31 |
| 1832 | 2017-09-18 | 1,079,426,620 | 460,664 | 31.6587 | 3,409,568,820 | 2017-08-31 |
| 1833 | 2017-09-15 | 1,078,965,956 | -544,339 | 31.6452 | 3,409,568,820 | 2017-08-31 |
| 1834 | 2017-09-14 | 1,079,510,295 | -13,988,137 | 31.6612 | 3,409,568,820 | 2017-08-31 |
| 1835 | 2017-09-13 | 1,093,498,432 | -6,148,788 | 32.0715 | 3,409,568,820 | 2017-08-31 |
| 1836 | 2017-09-12 | 1,099,647,220 | 13,920,985 | 32.2518 | 3,409,568,820 | 2017-08-31 |
| 1837 | 2017-09-11 | 1,085,726,235 | -3,796,583 | 31.8435 | 3,409,568,820 | 2017-08-31 |
| 1838 | 2017-09-08 | 1,089,522,818 | 222,451 | 31.9549 | 3,409,568,820 | 2017-08-31 |
| 1839 | 2017-09-07 | 1,089,300,367 | -6,498,241 | 31.9483 | 3,409,568,820 | 2017-08-31 |
| 1840 | 2017-09-06 | 1,095,798,608 | -6,384,304 | 32.1389 | 3,409,568,820 | 2017-08-31 |
| 1841 | 2017-09-05 | 1,102,182,912 | 2,862,885 | 32.3262 | 3,409,568,820 | 2017-08-31 |
| 1842 | 2017-09-04 | 1,099,320,027 | 2,841,773 | 32.2422 | 3,409,568,820 | 2017-08-31 |
| 1843 | 2017-09-01 | 1,096,478,254 | -8,091,453 | 32.1589 | 3,409,568,820 | 2017-08-31 |
| 1844 | 2017-08-31 | 1,104,569,707 | 233,341 | 32.3962 | 3,409,568,820 | 2017-08-31 |
| 1845 | 2017-08-30 | 1,104,336,366 | 2,249,511 | 32.3893 | 3,409,568,820 | 2017-07-31 |
| 1846 | 2017-08-29 | 1,102,086,855 | 5,150,824 | 32.3233 | 3,409,568,820 | 2017-07-31 |
| 1847 | 2017-08-28 | 1,096,936,031 | -1,338,904 | 32.1723 | 3,409,568,820 | 2017-07-31 |
| 1848 | 2017-08-25 | 1,098,274,935 | -44,614 | 32.2115 | 3,409,568,820 | 2017-07-31 |
| 1849 | 2017-08-24 | 1,098,319,549 | -5,492,790 | 32.2129 | 3,409,568,820 | 2017-07-31 |
| 1850 | 2017-08-23 | 1,103,812,339 | 0 | 32.3740 | 3,409,568,820 | 2017-07-31 |
| 1851 | 2017-08-22 | 1,103,812,339 | 656,265 | 32.3740 | 3,409,568,820 | 2017-07-31 |
| 1852 | 2017-08-21 | 1,103,156,074 | -251,618 | 32.3547 | 3,409,568,820 | 2017-07-31 |
| 1853 | 2017-08-18 | 1,103,407,692 | 1,939,468 | 32.3621 | 3,409,568,820 | 2017-07-31 |
| 1854 | 2017-08-17 | 1,101,468,224 | -2,035,101 | 32.3052 | 3,409,568,820 | 2017-07-31 |
| 1855 | 2017-08-16 | 1,103,503,325 | 216,128 | 32.3649 | 3,409,568,820 | 2017-07-31 |
| 1856 | 2017-08-15 | 1,103,287,197 | 1,381,255 | 32.3586 | 3,409,568,820 | 2017-07-31 |
| 1857 | 2017-08-14 | 1,101,905,942 | 737,455 | 32.3180 | 3,409,568,820 | 2017-07-31 |
| 1858 | 2017-08-11 | 1,101,168,487 | -541,948 | 32.2964 | 3,409,568,820 | 2017-07-31 |
| 1859 | 2017-08-10 | 1,101,710,435 | 3,371,852 | 32.3123 | 3,409,568,820 | 2017-07-31 |
| 1860 | 2017-08-09 | 1,098,338,583 | 1,453,868 | 32.2134 | 3,409,568,820 | 2017-07-31 |
| 1861 | 2017-08-08 | 1,096,884,715 | 1,485,668 | 32.1708 | 3,409,568,820 | 2017-07-31 |
| 1862 | 2017-08-07 | 1,095,399,047 | 2,010,199 | 32.1272 | 3,409,568,820 | 2017-07-31 |
| 1863 | 2017-08-04 | 1,093,388,848 | 3,153,226 | 32.0682 | 3,409,568,820 | 2017-07-31 |
| 1864 | 2017-08-03 | 1,090,235,622 | -1,983,026 | 31.9758 | 3,409,568,820 | 2017-07-31 |
| 1865 | 2017-08-02 | 1,092,218,648 | 3,553,773 | 32.0339 | 3,409,568,820 | 2017-07-31 |
| 1866 | 2017-08-01 | 1,088,664,875 | 2,586,090 | 31.9297 | 3,409,568,820 | 2017-07-31 |
| 1867 | 2017-07-31 | 1,086,078,785 | -1,794,817 | 31.8538 | 3,409,568,820 | 2017-07-31 |
| 1868 | 2017-07-28 | 1,087,873,602 | 1,015,132 | 31.9065 | 3,409,568,820 | 2017-06-30 |
| 1869 | 2017-07-27 | 1,086,858,470 | -63,779 | 31.8767 | 3,409,568,820 | 2017-06-30 |
| 1870 | 2017-07-26 | 1,086,922,249 | -1,127,381 | 31.8786 | 3,409,568,820 | 2017-06-30 |
| 1871 | 2017-07-25 | 1,088,049,630 | 930,743 | 31.9116 | 3,409,568,820 | 2017-06-30 |
| 1872 | 2017-07-24 | 1,087,118,887 | -542,454 | 31.8844 | 3,409,568,820 | 2017-06-30 |
| 1873 | 2017-07-21 | 1,087,661,341 | -91,054 | 31.9003 | 3,409,568,820 | 2017-06-30 |
| 1874 | 2017-07-20 | 1,087,752,395 | 1,419,861 | 31.9029 | 3,409,568,820 | 2017-06-30 |
| 1875 | 2017-07-19 | 1,086,332,534 | 19,341,346 | 31.8613 | 3,409,568,820 | 2017-06-30 |
| 1876 | 2017-07-18 | 1,066,991,188 | -4,042,437 | 31.2940 | 3,409,568,820 | 2017-06-30 |
| 1877 | 2017-07-17 | 1,071,033,625 | -11,573,010 | 31.4126 | 3,409,568,820 | 2017-06-30 |
| 1878 | 2017-07-14 | 1,082,606,635 | -1,245,251 | 31.7520 | 3,409,568,820 | 2017-06-30 |
| 1879 | 2017-07-13 | 1,083,851,886 | 17,882 | 31.7885 | 3,409,568,820 | 2017-06-30 |
| 1880 | 2017-07-12 | 1,083,834,004 | -16,555,100 | 31.7880 | 3,409,568,820 | 2017-06-30 |
| 1881 | 2017-07-11 | 1,100,389,104 | -545,278 | 32.2736 | 3,409,568,820 | 2017-06-30 |
| 1882 | 2017-07-10 | 1,100,934,382 | -167,874,339 | 32.2895 | 3,409,568,820 | 2017-06-30 |
| 1883 | 2017-07-07 | 1,268,808,721 | 33,410,180 | 37.2132 | 3,409,568,820 | 2017-06-30 |
| 1884 | 2017-07-06 | 1,235,398,541 | -1,946,778 | 36.2333 | 3,409,568,820 | 2017-06-30 |
| 1885 | 2017-07-05 | 1,237,345,319 | -2,988,180 | 36.2904 | 3,409,568,820 | 2017-06-30 |
| 1886 | 2017-07-04 | 1,240,333,499 | -27,247,635 | 36.3780 | 3,409,568,820 | 2017-06-30 |
| 1887 | 2017-07-03 | 1,267,581,134 | -30,295,686 | 37.1772 | 3,409,568,820 | 2017-06-30 |
| 1888 | 2017-06-30 | 1,297,876,820 | -10,710,939 | 38.0657 | 3,409,568,820 | 2017-06-30 |
| 1889 | 2017-06-29 | 1,308,587,759 | 3,958,526 | 38.3799 | 3,409,568,820 | 2017-05-31 |
| 1890 | 2017-06-28 | 1,304,629,233 | 19,269,893 | 38.2638 | 3,409,568,820 | 2017-05-31 |
| 1891 | 2017-06-27 | 1,285,359,340 | 40,659,440 | 37.6986 | 3,409,568,820 | 2017-05-31 |
| 1892 | 2017-06-26 | 1,244,699,900 | -753,300 | 36.5061 | 3,409,568,820 | 2017-05-31 |
| 1893 | 2017-06-23 | 1,245,453,200 | 12,819,623 | 36.5282 | 3,409,568,820 | 2017-05-31 |
| 1894 | 2017-06-22 | 1,232,633,577 | 420,879 | 36.1522 | 3,409,568,820 | 2017-05-31 |
| 1895 | 2017-06-21 | 1,232,212,698 | -14,314,774 | 36.1398 | 3,409,568,820 | 2017-05-31 |
| 1896 | 2017-06-20 | 1,246,527,472 | 17,567,872 | 36.5597 | 3,409,568,820 | 2017-05-31 |
| 1897 | 2017-06-19 | 1,228,959,600 | 13,777,943 | 36.0444 | 3,409,568,820 | 2017-05-31 |
| 1898 | 2017-06-16 | 1,215,181,657 | -1,067,803 | 35.6403 | 3,409,568,820 | 2017-05-31 |
| 1899 | 2017-06-15 | 1,216,249,460 | 3,552,098 | 35.6717 | 3,409,568,820 | 2017-05-31 |
| 1900 | 2017-06-14 | 1,212,697,362 | -4,295,990 | 35.5675 | 3,409,568,820 | 2017-05-31 |
| 1901 | 2017-06-13 | 1,216,993,352 | 8,935,809 | 35.6935 | 3,409,568,820 | 2017-05-31 |
| 1902 | 2017-06-12 | 1,208,057,543 | 2,561,739 | 35.4314 | 3,409,568,820 | 2017-05-31 |
| 1903 | 2017-06-09 | 1,205,495,804 | -3,961,003 | 35.3563 | 3,409,568,820 | 2017-05-31 |
| 1904 | 2017-06-08 | 1,209,456,807 | -1,390,111 | 35.4724 | 3,409,568,820 | 2017-05-31 |
| 1905 | 2017-06-07 | 1,210,846,918 | -26,111,358 | 35.5132 | 3,409,568,820 | 2017-05-31 |
| 1906 | 2017-06-06 | 1,236,958,276 | -3,603,075 | 36.2790 | 3,409,568,820 | 2017-05-31 |
| 1907 | 2017-06-05 | 1,240,561,351 | -3,126,171 | 36.3847 | 3,409,568,820 | 2017-05-31 |
| 1908 | 2017-06-02 | 1,243,687,522 | -5,719,637 | 36.4764 | 3,409,568,820 | 2017-05-31 |
| 1909 | 2017-06-01 | 1,249,407,159 | 12,664,682 | 36.6441 | 3,409,568,820 | 2017-05-31 |
| 1910 | 2017-05-31 | 1,236,742,477 | -857,380 | 36.2727 | 3,409,568,820 | 2017-05-31 |
| 1911 | 2017-05-29 | 1,237,599,857 | 2,657,194 | 36.2978 | 3,409,568,820 | 2017-04-30 |
| 1912 | 2017-05-26 | 1,234,942,663 | 4,732,734 | 36.2199 | 3,409,568,820 | 2017-04-30 |
| 1913 | 2017-05-25 | 1,230,209,929 | 1,982,678 | 36.0811 | 3,409,568,820 | 2017-04-30 |
| 1914 | 2017-05-24 | 1,228,227,251 | 1,239,435 | 36.0229 | 3,409,568,820 | 2017-04-30 |
| 1915 | 2017-05-23 | 1,226,987,816 | -982,704 | 35.9866 | 3,409,568,820 | 2017-04-30 |
| 1916 | 2017-05-22 | 1,227,970,520 | -491,328 | 36.0154 | 3,409,568,820 | 2017-04-30 |
| 1917 | 2017-05-19 | 1,228,461,848 | 3,027,150 | 36.0298 | 3,409,568,820 | 2017-04-30 |
| 1918 | 2017-05-18 | 1,225,434,698 | 11,115,995 | 35.9410 | 3,409,568,820 | 2017-04-30 |
| 1919 | 2017-05-17 | 1,214,318,703 | -1,625,494 | 35.6150 | 3,409,568,820 | 2017-04-30 |
| 1920 | 2017-05-16 | 1,215,944,197 | -17,523 | 35.6627 | 3,409,568,820 | 2017-04-30 |
| 1921 | 2017-05-15 | 1,215,961,720 | -4,587,221 | 35.6632 | 3,409,568,820 | 2017-04-30 |
| 1922 | 2017-05-12 | 1,220,548,941 | 218,440 | 35.7978 | 3,409,568,820 | 2017-04-30 |
| 1923 | 2017-05-11 | 1,220,330,501 | -3,715,600 | 35.7913 | 3,409,568,820 | 2017-04-30 |
| 1924 | 2017-05-10 | 1,224,046,101 | -12,639,121 | 35.9003 | 3,409,568,820 | 2017-04-30 |
| 1925 | 2017-05-09 | 1,236,685,222 | -51,342,346 | 36.2710 | 3,409,568,820 | 2017-04-30 |
| 1926 | 2017-05-08 | 1,288,027,568 | 13,048,776 | 37.7768 | 3,409,568,820 | 2017-04-30 |
| 1927 | 2017-05-05 | 1,274,978,792 | -37,652 | 37.3941 | 3,409,568,820 | 2017-04-30 |
| 1928 | 2017-05-04 | 1,275,016,444 | 53,378,206 | 37.3952 | 3,409,568,820 | 2017-04-30 |
| 1929 | 2017-05-02 | 1,221,638,238 | 2,174,241 | 35.8297 | 3,409,568,820 | 2017-04-30 |
| 1930 | 2017-04-28 | 1,219,463,997 | -440,355 | 35.7659 | 3,409,568,820 | 2017-03-31 |
| 1931 | 2017-04-27 | 1,219,904,352 | -4,463,763 | 35.7788 | 3,409,568,820 | 2017-03-31 |
| 1932 | 2017-04-26 | 1,224,368,115 | -2,137,272 | 35.9098 | 3,409,568,820 | 2017-03-31 |
| 1933 | 2017-04-25 | 1,226,505,387 | -606,961 | 35.9724 | 3,409,568,820 | 2017-03-31 |
| 1934 | 2017-04-24 | 1,227,112,348 | -96,441 | 35.9903 | 3,409,568,820 | 2017-03-31 |
| 1935 | 2017-04-21 | 1,227,208,789 | 1,767,127 | 35.9931 | 3,409,568,820 | 2017-03-31 |
| 1936 | 2017-04-20 | 1,225,441,662 | 1,280,882 | 35.9413 | 3,409,568,820 | 2017-03-31 |
| 1937 | 2017-04-19 | 1,224,160,780 | -1,156,110 | 35.9037 | 3,409,568,820 | 2017-03-31 |
| 1938 | 2017-04-18 | 1,225,316,890 | -30,601 | 35.9376 | 3,409,568,820 | 2017-03-31 |
| 1939 | 2017-04-13 | 1,225,347,491 | 2,380,733 | 35.9385 | 3,409,568,820 | 2017-03-31 |
| 1940 | 2017-04-12 | 1,222,966,758 | 9,264,287 | 35.8687 | 3,409,568,820 | 2017-03-31 |
| 1941 | 2017-04-11 | 1,213,702,471 | 7,747,325 | 35.5969 | 3,409,568,820 | 2017-03-31 |
| 1942 | 2017-04-10 | 1,205,955,146 | 491,221 | 35.3697 | 3,409,568,820 | 2017-03-31 |
| 1943 | 2017-04-07 | 1,205,463,925 | 3,034,990 | 35.3553 | 3,409,568,820 | 2017-03-31 |
| 1944 | 2017-04-06 | 1,202,428,935 | 5,586,994 | 35.2663 | 3,409,568,820 | 2017-03-31 |
| 1945 | 2017-04-05 | 1,196,841,941 | -598,423 | 35.1024 | 3,409,568,820 | 2017-03-31 |
| 1946 | 2017-04-03 | 1,197,440,364 | 4,176,146 | 35.1200 | 3,409,568,820 | 2017-03-31 |
| 1947 | 2017-03-31 | 1,193,264,218 | -2,463,316 | 34.9975 | 3,409,568,820 | 2017-03-31 |
| 1948 | 2017-03-30 | 1,195,727,534 | -33,680,881 | 35.0698 | 3,409,568,820 | 2017-02-28 |
| 1949 | 2017-03-29 | 1,229,408,415 | 957,756 | 36.0576 | 3,409,568,820 | 2017-02-28 |
| 1950 | 2017-03-28 | 1,228,450,659 | -1,302,383 | 36.0295 | 3,409,568,820 | 2017-02-28 |
| 1951 | 2017-03-27 | 1,229,753,042 | 2,952,630 | 36.0677 | 3,409,568,820 | 2017-02-28 |
| 1952 | 2017-03-24 | 1,226,800,412 | 3,938,211 | 35.9811 | 3,409,568,820 | 2017-02-28 |
| 1953 | 2017-03-23 | 1,222,862,201 | -955,784 | 35.8656 | 3,409,568,820 | 2017-02-28 |
| 1954 | 2017-03-22 | 1,223,817,985 | -22,824,639 | 35.8936 | 3,409,568,820 | 2017-02-28 |
| 1955 | 2017-03-21 | 1,246,642,624 | -12,333,424 | 36.5631 | 3,409,568,820 | 2017-02-28 |
| 1956 | 2017-03-20 | 1,258,976,048 | -2,618,726 | 36.9248 | 3,409,568,820 | 2017-02-28 |
| 1957 | 2017-03-17 | 1,261,594,774 | -801,064 | 37.0016 | 3,409,568,820 | 2017-02-28 |
| 1958 | 2017-03-16 | 1,262,395,838 | -749,040 | 37.0251 | 3,409,568,820 | 2017-02-28 |
| 1959 | 2017-03-15 | 1,263,144,878 | 1,219,453 | 37.0471 | 3,409,568,820 | 2017-02-28 |
| 1960 | 2017-03-14 | 1,261,925,425 | 2,623,892 | 37.0113 | 3,409,568,820 | 2017-02-28 |
| 1961 | 2017-03-13 | 1,259,301,533 | 1,689,138 | 36.9343 | 3,409,568,820 | 2017-02-28 |
| 1962 | 2017-03-10 | 1,257,612,395 | -7,477,806 | 36.8848 | 3,409,568,820 | 2017-02-28 |
| 1963 | 2017-03-09 | 1,265,090,201 | 411,529 | 37.1041 | 3,409,568,820 | 2017-02-28 |
| 1964 | 2017-03-08 | 1,264,678,672 | -1,359,747 | 37.0920 | 3,409,568,820 | 2017-02-28 |
| 1965 | 2017-03-07 | 1,266,038,419 | -1,303,717 | 37.1319 | 3,409,568,820 | 2017-02-28 |
| 1966 | 2017-03-06 | 1,267,342,136 | -9,792,546 | 37.1702 | 3,409,568,820 | 2017-02-28 |
| 1967 | 2017-03-03 | 1,277,134,682 | 5,141,516 | 37.4574 | 3,409,568,820 | 2017-02-28 |
| 1968 | 2017-03-02 | 1,271,993,166 | 358,849 | 37.3066 | 3,409,568,820 | 2017-02-28 |
| 1969 | 2017-03-01 | 1,271,634,317 | 10,651,865 | 37.2960 | 3,409,568,820 | 2017-02-28 |
| 1970 | 2017-02-28 | 1,260,982,452 | -1,075,628 | 36.9836 | 3,409,568,820 | 2017-02-28 |
| 1971 | 2017-02-27 | 1,262,058,080 | -5,231,562 | 37.0152 | 3,409,568,820 | 2017-01-31 |
| 1972 | 2017-02-24 | 1,267,289,642 | -181,813 | 37.1686 | 3,409,568,820 | 2017-01-31 |
| 1973 | 2017-02-23 | 1,267,471,455 | -1,928,801 | 37.1740 | 3,409,568,820 | 2017-01-31 |
| 1974 | 2017-02-22 | 1,269,400,256 | 1,603,902 | 37.2305 | 3,409,568,820 | 2017-01-31 |
| 1975 | 2017-02-21 | 1,267,796,354 | -30,933 | 37.1835 | 3,409,568,820 | 2017-01-31 |
| 1976 | 2017-02-20 | 1,267,827,287 | 1,533,520 | 37.1844 | 3,409,568,820 | 2017-01-31 |
| 1977 | 2017-02-17 | 1,266,293,767 | 455,840 | 37.1394 | 3,409,568,820 | 2017-01-31 |
| 1978 | 2017-02-16 | 1,265,837,927 | -11,792,176 | 37.1260 | 3,409,568,820 | 2017-01-31 |
| 1979 | 2017-02-15 | 1,277,630,103 | -2,446,899 | 37.4719 | 3,409,568,820 | 2017-01-31 |
| 1980 | 2017-02-14 | 1,280,077,002 | -3,599,248 | 37.5437 | 3,409,568,820 | 2017-01-31 |
| 1981 | 2017-02-13 | 1,283,676,250 | -4,806,024 | 37.6492 | 3,409,568,820 | 2017-01-31 |
| 1982 | 2017-02-10 | 1,288,482,274 | 7,789,987 | 37.7902 | 3,409,568,820 | 2017-01-31 |
| 1983 | 2017-02-09 | 1,280,692,287 | -2,542,346 | 37.5617 | 3,409,568,820 | 2017-01-31 |
| 1984 | 2017-02-08 | 1,283,234,633 | 6,679,325 | 37.6363 | 3,409,568,820 | 2017-01-31 |
| 1985 | 2017-02-07 | 1,276,555,308 | 7,296,490 | 37.4404 | 3,409,568,820 | 2017-01-31 |
| 1986 | 2017-02-06 | 1,269,258,818 | 2,073,829 | 37.2264 | 3,409,568,820 | 2017-01-31 |
| 1987 | 2017-02-03 | 1,267,184,989 | 9,434,574 | 37.1655 | 3,409,568,820 | 2017-01-31 |
| 1988 | 2017-02-02 | 1,257,750,415 | 3,892,357 | 36.8888 | 3,409,568,820 | 2017-01-31 |
| 1989 | 2017-02-01 | 1,253,858,058 | 5,799,039 | 36.7747 | 3,409,568,820 | 2017-01-31 |
| 1990 | 2017-01-27 | 1,248,059,019 | 0 | 36.6046 | 3,409,568,820 | 2016-12-31 |
| 1991 | 2017-01-26 | 1,248,059,019 | 1,666,479 | 36.6046 | 3,409,568,820 | 2016-12-31 |
| 1992 | 2017-01-25 | 1,246,392,540 | 22,167,678 | 36.5557 | 3,409,568,820 | 2016-12-31 |
| 1993 | 2017-01-24 | 1,224,224,862 | -8,790,679 | 35.9056 | 3,409,568,820 | 2016-12-31 |
| 1994 | 2017-01-23 | 1,233,015,541 | 8,294,554 | 36.1634 | 3,409,568,820 | 2016-12-31 |
| 1995 | 2017-01-20 | 1,224,720,987 | -1,034,060 | 35.9201 | 3,409,568,820 | 2016-12-31 |
| 1996 | 2017-01-19 | 1,225,755,047 | 1,146,630 | 35.9504 | 3,409,568,820 | 2016-12-31 |
| 1997 | 2017-01-18 | 1,224,608,417 | -366,583 | 35.9168 | 3,409,568,820 | 2016-12-31 |
| 1998 | 2017-01-17 | 1,224,975,000 | -863,999 | 35.9276 | 3,409,568,820 | 2016-12-31 |
| 1999 | 2017-01-16 | 1,225,838,999 | 4,828,252 | 35.9529 | 3,409,568,820 | 2016-12-31 |
| 2000 | 2017-01-13 | 1,221,010,747 | 17,702,464 | 35.8113 | 3,409,568,820 | 2016-12-31 |
| 2001 | 2017-01-12 | 1,203,308,283 | 663,712 | 35.2921 | 3,409,568,820 | 2016-12-31 |
| 2002 | 2017-01-11 | 1,202,644,571 | -296,746 | 35.2726 | 3,409,568,820 | 2016-12-31 |
| 2003 | 2017-01-10 | 1,202,941,317 | 1,194,296 | 35.2813 | 3,409,568,820 | 2016-12-31 |
| 2004 | 2017-01-09 | 1,201,747,021 | 176,727 | 35.2463 | 3,409,568,820 | 2016-12-31 |
| 2005 | 2017-01-06 | 1,201,570,294 | 321,615 | 35.2411 | 3,409,568,820 | 2016-12-31 |
| 2006 | 2017-01-05 | 1,201,248,679 | 943,391 | 35.2317 | 3,409,568,820 | 2016-12-31 |
| 2007 | 2017-01-04 | 1,200,305,288 | -9,541,596 | 35.2040 | 3,409,568,820 | 2016-12-31 |
| 2008 | 2017-01-03 | 1,209,846,884 | -2,718,788 | 35.4839 | 3,409,568,820 | 2016-12-31 |
| 2009 | 2016-12-30 | 1,212,565,672 | -3,321,151 | 35.5636 | 3,409,568,820 | 2016-11-30 |
| 2010 | 2016-12-29 | 1,215,886,823 | -69,218 | 35.6610 | 3,409,568,820 | 2016-11-30 |
| 2011 | 2016-12-28 | 1,215,956,041 | -4,306,725 | 35.6630 | 3,409,568,820 | 2016-11-30 |
| 2012 | 2016-12-23 | 1,220,262,766 | -2,045,589 | 35.7894 | 3,409,568,820 | 2016-11-30 |
| 2013 | 2016-12-22 | 1,222,308,355 | 3,470,059 | 35.8494 | 3,409,568,820 | 2016-11-30 |
| 2014 | 2016-12-21 | 1,218,838,296 | 3,270,029 | 35.7476 | 3,409,568,820 | 2016-11-30 |
| 2015 | 2016-12-20 | 1,215,568,267 | -2,553,092 | 35.6517 | 3,409,568,820 | 2016-11-30 |
| 2016 | 2016-12-19 | 1,218,121,359 | 74,170 | 35.7266 | 3,409,568,820 | 2016-11-30 |
| 2017 | 2016-12-16 | 1,218,047,189 | -2,502,912 | 35.7244 | 3,409,568,820 | 2016-11-30 |
| 2018 | 2016-12-15 | 1,220,550,101 | -14,034,961 | 35.7978 | 3,409,568,820 | 2016-11-30 |
| 2019 | 2016-12-14 | 1,234,585,062 | 30,323,048 | 36.2094 | 3,409,568,820 | 2016-11-30 |
| 2020 | 2016-12-13 | 1,204,262,014 | 3,487,861 | 35.3201 | 3,409,568,820 | 2016-11-30 |
| 2021 | 2016-12-12 | 1,200,774,153 | 35,319,907 | 35.2178 | 3,409,568,820 | 2016-11-30 |
| 2022 | 2016-12-09 | 1,165,454,246 | -1,353,257 | 34.1819 | 3,409,568,820 | 2016-11-30 |
| 2023 | 2016-12-08 | 1,166,807,503 | 1,309,197 | 34.2216 | 3,409,568,820 | 2016-11-30 |
| 2024 | 2016-12-07 | 1,165,498,306 | -5,365,890 | 34.1832 | 3,409,568,820 | 2016-11-30 |
| 2025 | 2016-12-06 | 1,170,864,196 | 797,819 | 34.3405 | 3,409,568,820 | 2016-11-30 |
| 2026 | 2016-12-05 | 1,170,066,377 | -17,018,127 | 34.3171 | 3,409,568,820 | 2016-11-30 |
| 2027 | 2016-12-02 | 1,187,084,504 | 1,660,848 | 34.8163 | 3,409,568,820 | 2016-11-30 |
| 2028 | 2016-12-01 | 1,185,423,656 | -355,515 | 34.7676 | 3,409,568,820 | 2016-11-30 |
| 2029 | 2016-11-30 | 1,185,779,171 | -1,714,172 | 34.7780 | 3,409,568,820 | 2016-11-30 |
| 2030 | 2016-11-29 | 1,187,493,343 | -72,870,089 | 34.8283 | 3,409,568,820 | 2016-10-31 |
| 2031 | 2016-11-28 | 1,260,363,432 | 42,842,938 | 36.9655 | 3,409,568,820 | 2016-10-31 |
| 2032 | 2016-11-25 | 1,217,520,494 | -2,383,473 | 35.7089 | 3,409,568,820 | 2016-10-31 |
| 2033 | 2016-11-24 | 1,219,903,967 | -1,048,106 | 35.7788 | 3,409,568,820 | 2016-10-31 |
| 2034 | 2016-11-23 | 1,220,952,073 | 3,647,255 | 35.8096 | 3,409,568,820 | 2016-10-31 |
| 2035 | 2016-11-22 | 1,217,304,818 | -6,603,282 | 35.7026 | 3,409,568,820 | 2016-10-31 |
| 2036 | 2016-11-21 | 1,223,908,100 | -816,940 | 35.8963 | 3,409,568,820 | 2016-10-31 |
| 2037 | 2016-11-18 | 1,224,725,040 | 1,925,971 | 35.9202 | 3,409,568,820 | 2016-10-31 |
| 2038 | 2016-11-17 | 1,222,799,069 | -668,970 | 35.8637 | 3,409,568,820 | 2016-10-31 |
| 2039 | 2016-11-16 | 1,223,468,039 | -2,588,021 | 35.8834 | 3,409,568,820 | 2016-10-31 |
| 2040 | 2016-11-15 | 1,226,056,060 | -155,104 | 35.9593 | 3,409,568,820 | 2016-10-31 |
| 2041 | 2016-11-14 | 1,226,211,164 | 10,348,612 | 35.9638 | 3,409,568,820 | 2016-10-31 |
| 2042 | 2016-11-11 | 1,215,862,552 | -6,360,035 | 35.6603 | 3,409,568,820 | 2016-10-31 |
| 2043 | 2016-11-10 | 1,222,222,587 | 952,248 | 35.8468 | 3,409,568,820 | 2016-10-31 |
| 2044 | 2016-11-09 | 1,221,270,339 | 3,550,104 | 35.8189 | 3,409,568,820 | 2016-10-31 |
| 2045 | 2016-11-08 | 1,217,720,235 | 2,279,619 | 35.7148 | 3,409,568,820 | 2016-10-31 |
| 2046 | 2016-11-07 | 1,215,440,616 | -2,822,052 | 35.6479 | 3,409,568,820 | 2016-10-31 |
| 2047 | 2016-11-04 | 1,218,262,668 | 993,842 | 35.7307 | 3,409,568,820 | 2016-10-31 |
| 2048 | 2016-11-03 | 1,217,268,826 | 3,235,232 | 35.7015 | 3,409,568,820 | 2016-10-31 |
| 2049 | 2016-11-02 | 1,214,033,594 | 2,322,945 | 35.6067 | 3,409,568,820 | 2016-10-31 |
| 2050 | 2016-11-01 | 1,211,710,649 | 2,092,153 | 35.5385 | 3,409,568,820 | 2016-10-31 |
| 2051 | 2016-10-31 | 1,209,618,496 | 1,003,864 | 35.4772 | 3,409,568,820 | 2016-10-31 |
| 2052 | 2016-10-28 | 1,208,614,632 | 2,016,025 | 35.4477 | 3,409,568,820 | 2016-09-30 |
| 2053 | 2016-10-27 | 1,206,598,607 | -1,321,176 | 35.3886 | 3,409,568,820 | 2016-09-30 |
| 2054 | 2016-10-26 | 1,207,919,783 | 2,172,299 | 35.4273 | 3,409,568,820 | 2016-09-30 |
| 2055 | 2016-10-25 | 1,205,747,484 | -739,703 | 35.3636 | 3,409,568,820 | 2016-09-30 |
| 2056 | 2016-10-24 | 1,206,487,187 | 5,743,018 | 35.3853 | 3,409,568,820 | 2016-09-30 |
| 2057 | 2016-10-21 | 1,200,744,169 | 0 | 35.2169 | 3,409,568,820 | 2016-09-30 |
| 2058 | 2016-10-20 | 1,200,744,169 | -256,866 | 35.2169 | 3,409,568,820 | 2016-09-30 |
| 2059 | 2016-10-19 | 1,201,001,035 | 2,673,126 | 35.2244 | 3,409,568,820 | 2016-09-30 |
| 2060 | 2016-10-18 | 1,198,327,909 | 7,630,497 | 35.1460 | 3,409,568,820 | 2016-09-30 |
| 2061 | 2016-10-17 | 1,190,697,412 | 1,258,307 | 34.9222 | 3,409,568,820 | 2016-09-30 |
| 2062 | 2016-10-14 | 1,189,439,105 | -2,841,934 | 34.8853 | 3,409,568,820 | 2016-09-30 |
| 2063 | 2016-10-13 | 1,192,281,039 | 61,329 | 34.9687 | 3,409,568,820 | 2016-09-30 |
| 2064 | 2016-10-12 | 1,192,219,710 | -57,061 | 34.9669 | 3,409,568,820 | 2016-09-30 |
| 2065 | 2016-10-11 | 1,192,276,771 | 999,817 | 34.9685 | 3,409,568,820 | 2016-09-30 |
| 2066 | 2016-10-07 | 1,191,276,954 | 3,221,580 | 34.9392 | 3,409,568,820 | 2016-09-30 |
| 2067 | 2016-10-06 | 1,188,055,374 | 1,153,600 | 34.8447 | 3,409,568,820 | 2016-09-30 |
| 2068 | 2016-10-05 | 1,186,901,774 | -140,939 | 34.8109 | 3,409,568,820 | 2016-09-30 |
| 2069 | 2016-10-04 | 1,187,042,713 | -987,272 | 34.8150 | 3,409,568,820 | 2016-09-30 |
| 2070 | 2016-10-03 | 1,188,029,985 | 3,145,850 | 34.8440 | 3,409,568,820 | 2016-09-30 |
| 2071 | 2016-09-30 | 1,184,884,135 | 6,559,234 | 34.7517 | 3,409,568,820 | 2016-09-30 |
| 2072 | 2016-09-29 | 1,178,324,901 | 1,944,809 | 34.5594 | 3,409,568,820 | 2016-08-31 |
| 2073 | 2016-09-28 | 1,176,380,092 | 975,856 | 34.5023 | 3,409,568,820 | 2016-08-31 |
| 2074 | 2016-09-27 | 1,175,404,236 | -907,394 | 34.4737 | 3,409,568,820 | 2016-08-31 |
| 2075 | 2016-09-26 | 1,176,311,630 | -8,600,242 | 34.5003 | 3,409,568,820 | 2016-08-31 |
| 2076 | 2016-09-23 | 1,184,911,872 | 5,499,828 | 34.7525 | 3,409,568,820 | 2016-08-31 |
| 2077 | 2016-09-22 | 1,179,412,044 | 1,957,224 | 34.5912 | 3,409,568,820 | 2016-08-31 |
| 2078 | 2016-09-21 | 1,177,454,820 | 9,770,379 | 34.5338 | 3,409,568,820 | 2016-08-31 |
| 2079 | 2016-09-20 | 1,167,684,441 | -5,224,176 | 34.2473 | 3,409,568,820 | 2016-08-31 |
| 2080 | 2016-09-19 | 1,172,908,617 | 6,986,603 | 34.4005 | 3,409,568,820 | 2016-08-31 |
| 2081 | 2016-09-15 | 1,165,922,014 | -3,269,956 | 34.1956 | 3,409,568,820 | 2016-08-31 |
| 2082 | 2016-09-14 | 1,169,191,970 | 18,765,957 | 34.2915 | 3,409,568,820 | 2016-08-31 |
| 2083 | 2016-09-13 | 1,150,426,013 | -6,286,342 | 33.7411 | 3,409,568,820 | 2016-08-31 |
| 2084 | 2016-09-12 | 1,156,712,355 | 798,667 | 33.9255 | 3,409,568,820 | 2016-08-31 |
| 2085 | 2016-09-09 | 1,155,913,688 | -2,060,131 | 33.9020 | 3,409,568,820 | 2016-08-31 |
| 2086 | 2016-09-08 | 1,157,973,819 | -332,130 | 33.9625 | 3,409,568,820 | 2016-08-31 |
| 2087 | 2016-09-07 | 1,158,305,949 | 1,291,233 | 33.9722 | 3,409,568,820 | 2016-08-31 |
| 2088 | 2016-09-06 | 1,157,014,716 | -25,582,298 | 33.9343 | 3,409,568,820 | 2016-08-31 |
| 2089 | 2016-09-05 | 1,182,597,014 | -2,199,042 | 34.6847 | 3,409,568,820 | 2016-08-31 |
| 2090 | 2016-09-02 | 1,184,796,056 | 486,679 | 34.7491 | 3,409,568,820 | 2016-08-31 |
| 2091 | 2016-09-01 | 1,184,309,377 | -2,297,054 | 34.7349 | 3,409,568,820 | 2016-08-31 |
| 2092 | 2016-08-31 | 1,186,606,431 | 1,152,926 | 34.8022 | 3,409,568,820 | 2016-08-31 |
| 2093 | 2016-08-30 | 1,185,453,505 | 3,081,429 | 34.7684 | 3,409,568,820 | 2016-07-31 |
| 2094 | 2016-08-29 | 1,182,372,076 | -2,291,925 | 34.6781 | 3,409,568,820 | 2016-07-31 |
| 2095 | 2016-08-26 | 1,184,664,001 | 959,495 | 34.7453 | 3,409,568,820 | 2016-07-31 |
| 2096 | 2016-08-25 | 1,183,704,506 | 16,391,566 | 34.7171 | 3,409,568,820 | 2016-07-31 |
| 2097 | 2016-08-24 | 1,167,312,940 | 811,053 | 34.2364 | 3,409,568,820 | 2016-07-31 |
| 2098 | 2016-08-23 | 1,166,501,887 | -4,615,621 | 34.2126 | 3,409,568,820 | 2016-07-31 |
| 2099 | 2016-08-22 | 1,171,117,508 | -9,766,601 | 34.3480 | 3,409,568,820 | 2016-07-31 |
| 2100 | 2016-08-19 | 1,180,884,109 | -796,636 | 34.6344 | 3,409,568,820 | 2016-07-31 |
| 2101 | 2016-08-18 | 1,181,680,745 | -1,556,148 | 34.6578 | 3,409,568,820 | 2016-07-31 |
| 2102 | 2016-08-17 | 1,183,236,893 | -1,216,603 | 34.7034 | 3,409,568,820 | 2016-07-31 |
| 2103 | 2016-08-16 | 1,184,453,496 | 36,664,388 | 34.7391 | 3,409,568,820 | 2016-07-31 |
| 2104 | 2016-08-15 | 1,147,789,108 | -24,967,663 | 33.6638 | 3,409,568,820 | 2016-07-31 |
| 2105 | 2016-08-12 | 1,172,756,771 | 1,520,294 | 34.3960 | 3,409,568,820 | 2016-07-31 |
| 2106 | 2016-08-11 | 1,171,236,477 | 142,990 | 34.3515 | 3,409,568,820 | 2016-07-31 |
| 2107 | 2016-08-10 | 1,171,093,487 | -11,899,366 | 34.3473 | 3,409,568,820 | 2016-07-31 |
| 2108 | 2016-08-09 | 1,182,992,853 | 3,204,051 | 34.6963 | 3,409,568,820 | 2016-07-31 |
| 2109 | 2016-08-08 | 1,179,788,802 | 936,133 | 34.6023 | 3,409,568,820 | 2016-07-31 |
| 2110 | 2016-08-05 | 1,178,852,669 | 1,657,723 | 34.5748 | 3,409,568,820 | 2016-07-31 |
| 2111 | 2016-08-04 | 1,177,194,946 | -4,459,720 | 34.5262 | 3,409,568,820 | 2016-07-31 |
| 2112 | 2016-08-03 | 1,181,654,666 | 6,261,477 | 34.6570 | 3,409,568,820 | 2016-07-31 |
| 2113 | 2016-08-02 | 1,175,393,189 | 0 | 34.4734 | 3,409,568,820 | 2016-07-31 |
| 2114 | 2016-08-01 | 1,175,393,189 | 1,940,632 | 34.4734 | 3,409,568,820 | 2016-07-31 |
| 2115 | 2016-07-29 | 1,173,452,557 | -6,922,559 | 34.4165 | 3,409,568,820 | 2016-06-30 |
| 2116 | 2016-07-28 | 1,180,375,116 | 3,380,451 | 34.6195 | 3,409,568,820 | 2016-06-30 |
| 2117 | 2016-07-27 | 1,176,994,665 | 1,164,148 | 34.5203 | 3,409,568,820 | 2016-06-30 |
| 2118 | 2016-07-26 | 1,175,830,517 | 5,570,748 | 34.4862 | 3,409,568,820 | 2016-06-30 |
| 2119 | 2016-07-25 | 1,170,259,769 | -146,900 | 34.3228 | 3,409,568,820 | 2016-06-30 |
| 2120 | 2016-07-22 | 1,170,406,669 | -1,415,012 | 34.3271 | 3,409,568,820 | 2016-06-30 |
| 2121 | 2016-07-21 | 1,171,821,681 | 900,324 | 34.3686 | 3,409,568,820 | 2016-06-30 |
| 2122 | 2016-07-20 | 1,170,921,357 | -1,316,527 | 34.3422 | 3,409,568,820 | 2016-06-30 |
| 2123 | 2016-07-19 | 1,172,237,884 | -7,963,608 | 34.3808 | 3,409,568,820 | 2016-06-30 |
| 2124 | 2016-07-18 | 1,180,201,492 | 4,339,661 | 34.6144 | 3,409,568,820 | 2016-06-30 |
| 2125 | 2016-07-15 | 1,175,861,831 | 563,698 | 34.4871 | 3,409,568,820 | 2016-06-30 |
| 2126 | 2016-07-14 | 1,175,298,133 | 248,541 | 34.4706 | 3,409,568,820 | 2016-06-30 |
| 2127 | 2016-07-13 | 1,175,049,592 | -8,395,259 | 34.4633 | 3,409,568,820 | 2016-06-30 |
| 2128 | 2016-07-12 | 1,183,444,851 | -7,965,045 | 34.7095 | 3,409,568,820 | 2016-06-30 |
| 2129 | 2016-07-11 | 1,191,409,896 | -25,058,770 | 34.9431 | 3,409,568,820 | 2016-06-30 |
| 2130 | 2016-07-08 | 1,216,468,666 | 2,073,264 | 35.6781 | 3,409,568,820 | 2016-06-30 |
| 2131 | 2016-07-07 | 1,214,395,402 | 707,850 | 35.6173 | 3,409,568,820 | 2016-06-30 |
| 2132 | 2016-07-06 | 1,213,687,552 | -35,637,233 | 35.5965 | 3,409,568,820 | 2016-06-30 |
| 2133 | 2016-07-05 | 1,249,324,785 | 69,665,521 | 36.6417 | 3,409,568,820 | 2016-06-30 |
| 2134 | 2016-07-04 | 1,179,659,264 | 31,182,747 | 34.5985 | 3,409,568,820 | 2016-06-30 |
| 2135 | 2016-06-30 | 1,148,476,517 | 11,375,983 | 33.6839 | 3,409,568,820 | 2016-06-30 |
| 2136 | 2016-06-29 | 1,137,100,534 | -6,772,046 | 33.3503 | 3,409,568,820 | 2016-05-31 |
| 2137 | 2016-06-28 | 1,143,872,580 | 2,361,007 | 33.5489 | 3,409,568,820 | 2016-05-31 |
| 2138 | 2016-06-27 | 1,141,511,573 | 1,794,430 | 33.4796 | 3,409,568,820 | 2016-05-31 |
| 2139 | 2016-06-24 | 1,139,717,143 | 7,208,011 | 33.4270 | 3,409,568,820 | 2016-05-31 |
| 2140 | 2016-06-23 | 1,132,509,132 | -1,443,786 | 33.2156 | 3,409,568,820 | 2016-05-31 |
| 2141 | 2016-06-22 | 1,133,952,918 | -627,005 | 33.2580 | 3,409,568,820 | 2016-05-31 |
| 2142 | 2016-06-21 | 1,134,579,923 | 2,753,987 | 33.2763 | 3,409,568,820 | 2016-05-31 |
| 2143 | 2016-06-20 | 1,131,825,936 | 1,708,431 | 33.1956 | 3,409,568,820 | 2016-05-31 |
| 2144 | 2016-06-17 | 1,130,117,505 | 55,095 | 33.1455 | 3,409,568,820 | 2016-05-31 |
| 2145 | 2016-06-16 | 1,130,062,410 | 1,256,262 | 33.1439 | 3,409,568,820 | 2016-05-31 |
| 2146 | 2016-06-15 | 1,128,806,148 | -11,966,070 | 33.1070 | 3,409,568,820 | 2016-05-31 |
| 2147 | 2016-06-14 | 1,140,772,218 | -6,434,294 | 33.4580 | 3,409,568,820 | 2016-05-31 |
| 2148 | 2016-06-13 | 1,147,206,512 | -14,676,887 | 33.6467 | 3,409,568,820 | 2016-05-31 |
| 2149 | 2016-06-10 | 1,161,883,399 | 12,625,341 | 34.0771 | 3,409,568,820 | 2016-05-31 |
| 2150 | 2016-06-08 | 1,149,258,058 | -28,878,959 | 33.7068 | 3,409,568,820 | 2016-05-31 |
| 2151 | 2016-06-07 | 1,178,137,017 | 430,783 | 34.5538 | 3,409,568,820 | 2016-05-31 |
| 2152 | 2016-06-06 | 1,177,706,234 | -15,195,327 | 34.5412 | 3,409,568,820 | 2016-05-31 |
| 2153 | 2016-06-03 | 1,192,901,561 | -1,974,604 | 34.9869 | 3,409,568,820 | 2016-05-31 |
| 2154 | 2016-06-02 | 1,194,876,165 | 13,435,284 | 35.0448 | 3,409,568,820 | 2016-05-31 |
| 2155 | 2016-06-01 | 1,181,440,881 | -760,198 | 34.6507 | 3,409,568,820 | 2016-05-31 |
| 2156 | 2016-05-31 | 1,182,201,079 | -251,021 | 34.6730 | 3,409,568,820 | 2016-05-31 |
| 2157 | 2016-05-30 | 1,182,452,100 | -1,178,062 | 34.6804 | 3,409,568,820 | 2016-04-30 |
| 2158 | 2016-05-27 | 1,183,630,162 | -1,974,689 | 34.7150 | 3,409,568,820 | 2016-04-30 |
| 2159 | 2016-05-26 | 1,185,604,851 | -194,529 | 34.7729 | 3,409,568,820 | 2016-04-30 |
| 2160 | 2016-05-25 | 1,185,799,380 | 372,555 | 34.7786 | 3,409,568,820 | 2016-04-30 |
| 2161 | 2016-05-24 | 1,185,426,825 | -4,691,243 | 34.7676 | 3,409,568,820 | 2016-04-30 |
| 2162 | 2016-05-23 | 1,190,118,068 | -1,802,478 | 34.9052 | 3,409,568,820 | 2016-04-30 |
| 2163 | 2016-05-20 | 1,191,920,546 | -1,366,272 | 34.9581 | 3,409,568,820 | 2016-04-30 |
| 2164 | 2016-05-19 | 1,193,286,818 | 2,145,215 | 34.9982 | 3,409,568,820 | 2016-04-30 |
| 2165 | 2016-05-18 | 1,191,141,603 | -1,066,809 | 34.9353 | 3,409,568,820 | 2016-04-30 |
| 2166 | 2016-05-17 | 1,192,208,412 | 734,036 | 34.9665 | 3,409,568,820 | 2016-04-30 |
| 2167 | 2016-05-16 | 1,191,474,376 | 3,325,600 | 34.9450 | 3,409,568,820 | 2016-04-30 |
| 2168 | 2016-05-13 | 1,188,148,776 | 1,202,482 | 34.8475 | 3,409,568,820 | 2016-04-30 |
| 2169 | 2016-05-12 | 1,186,946,294 | 1,146,879 | 34.8122 | 3,409,568,820 | 2016-04-30 |
| 2170 | 2016-05-11 | 1,185,799,415 | 2,970,744 | 34.7786 | 3,409,568,820 | 2016-04-30 |
| 2171 | 2016-05-10 | 1,182,828,671 | 1,454,950 | 34.6914 | 3,409,568,820 | 2016-04-30 |
| 2172 | 2016-05-09 | 1,181,373,721 | 1,483,667 | 34.6488 | 3,409,568,820 | 2016-04-30 |
| 2173 | 2016-05-06 | 1,179,890,054 | 4,964,392 | 34.6053 | 3,409,568,820 | 2016-04-30 |
| 2174 | 2016-05-05 | 1,174,925,662 | 1,015,779 | 34.4597 | 3,409,568,820 | 2016-04-30 |
| 2175 | 2016-05-04 | 1,173,909,883 | -9,690,178 | 34.4299 | 3,409,568,820 | 2016-04-30 |
| 2176 | 2016-05-03 | 1,183,600,061 | 275,593 | 34.7141 | 3,409,568,820 | 2016-04-30 |
| 2177 | 2016-04-29 | 1,183,324,468 | -1,952,495 | 34.7060 | 3,409,568,820 | 2016-03-31 |
| 2178 | 2016-04-28 | 1,185,276,963 | 3,394,218 | 34.7633 | 3,409,568,820 | 2016-03-31 |
| 2179 | 2016-04-27 | 1,181,882,745 | 4,872,385 | 34.6637 | 3,409,568,820 | 2016-03-31 |
| 2180 | 2016-04-26 | 1,177,010,360 | 3,795,810 | 34.5208 | 3,409,568,820 | 2016-03-31 |
| 2181 | 2016-04-25 | 1,173,214,550 | -350,405 | 34.4095 | 3,409,568,820 | 2016-03-31 |
| 2182 | 2016-04-22 | 1,173,564,955 | 7,519,178 | 34.4197 | 3,409,568,820 | 2016-03-31 |
| 2183 | 2016-04-21 | 1,166,045,777 | 2,426,334 | 34.1992 | 3,409,568,820 | 2016-03-31 |
| 2184 | 2016-04-20 | 1,163,619,443 | 75,428,546 | 34.1281 | 3,409,568,820 | 2016-03-31 |
| 2185 | 2016-04-19 | 1,088,190,897 | -13,636,695 | 31.9158 | 3,409,568,820 | 2016-03-31 |
| 2186 | 2016-04-18 | 1,101,827,592 | -59,590,616 | 32.3157 | 3,409,568,820 | 2016-03-31 |
| 2187 | 2016-04-15 | 1,161,418,208 | 409,248 | 34.0635 | 3,409,568,820 | 2016-03-31 |
| 2188 | 2016-04-14 | 1,161,008,960 | 2,182,978 | 34.0515 | 3,409,568,820 | 2016-03-31 |
| 2189 | 2016-04-13 | 1,158,825,982 | 7,931,932 | 33.9875 | 3,409,568,820 | 2016-03-31 |
| 2190 | 2016-04-12 | 1,150,894,050 | -7,577,872 | 33.7548 | 3,409,568,820 | 2016-03-31 |
| 2191 | 2016-04-11 | 1,158,471,922 | -684,861 | 33.9771 | 3,409,568,820 | 2016-03-31 |
| 2192 | 2016-04-08 | 1,159,156,783 | 4,026,312 | 33.9972 | 3,409,568,820 | 2016-03-31 |
| 2193 | 2016-04-07 | 1,155,130,471 | 7,340,585 | 33.8791 | 3,409,568,820 | 2016-03-31 |
| 2194 | 2016-04-06 | 1,147,789,886 | -50,895 | 33.6638 | 3,409,568,820 | 2016-03-31 |
| 2195 | 2016-04-05 | 1,147,840,781 | 15,508,414 | 33.6653 | 3,409,568,820 | 2016-03-31 |
| 2196 | 2016-04-01 | 1,132,332,367 | 4,057,762 | 33.2104 | 3,409,568,820 | 2016-03-31 |
| 2197 | 2016-03-31 | 1,128,274,605 | 6,458,884 | 33.0914 | 3,409,568,820 | 2016-03-31 |
| 2198 | 2016-03-30 | 1,121,815,721 | 802,999 | 32.9020 | 3,409,568,820 | 2016-02-29 |
| 2199 | 2016-03-29 | 1,121,012,722 | -1,627,669 | 32.8784 | 3,409,568,820 | 2016-02-29 |
| 2200 | 2016-03-24 | 1,122,640,391 | -13,645,631 | 32.9262 | 3,409,568,820 | 2016-02-29 |
| 2201 | 2016-03-23 | 1,136,286,022 | 9,519,665 | 33.3264 | 3,409,568,820 | 2016-02-29 |
| 2202 | 2016-03-22 | 1,126,766,357 | -1,744,876 | 33.0472 | 3,409,568,820 | 2016-02-29 |
| 2203 | 2016-03-21 | 1,128,511,233 | 5,272,116 | 33.0984 | 3,409,568,820 | 2016-02-29 |
| 2204 | 2016-03-18 | 1,123,239,117 | 2,341,938 | 32.9437 | 3,409,568,820 | 2016-02-29 |
| 2205 | 2016-03-17 | 1,120,897,179 | -17,621,773 | 32.8750 | 3,409,568,820 | 2016-02-29 |
| 2206 | 2016-03-16 | 1,138,518,952 | 57,102,070 | 33.3919 | 3,409,568,820 | 2016-02-29 |
| 2207 | 2016-03-15 | 1,081,416,882 | -14,127,161 | 31.7171 | 3,409,568,820 | 2016-02-29 |
| 2208 | 2016-03-14 | 1,095,544,043 | 4,328,977 | 32.1315 | 3,409,568,820 | 2016-02-29 |
| 2209 | 2016-03-11 | 1,091,215,066 | 16,258,183 | 32.0045 | 3,409,568,820 | 2016-02-29 |
| 2210 | 2016-03-10 | 1,074,956,883 | 4,922,371 | 31.5276 | 3,409,568,820 | 2016-02-29 |
| 2211 | 2016-03-09 | 1,070,034,512 | -2,444,301 | 31.3833 | 3,409,568,820 | 2016-02-29 |
| 2212 | 2016-03-08 | 1,072,478,813 | -4,325,341 | 31.4550 | 3,409,568,820 | 2016-02-29 |
| 2213 | 2016-03-07 | 1,076,804,154 | -11,247,406 | 31.5818 | 3,409,568,820 | 2016-02-29 |
| 2214 | 2016-03-04 | 1,088,051,560 | 8,242,749 | 31.9117 | 3,409,568,820 | 2016-02-29 |
| 2215 | 2016-03-03 | 1,079,808,811 | 442,478 | 31.6700 | 3,409,568,820 | 2016-02-29 |
| 2216 | 2016-03-02 | 1,079,366,333 | -12,600,157 | 31.6570 | 3,409,568,820 | 2016-02-29 |
| 2217 | 2016-03-01 | 1,091,966,490 | -3,463,021 | 32.0265 | 3,409,568,820 | 2016-02-29 |
| 2218 | 2016-02-29 | 1,095,429,511 | 509,207 | 32.1281 | 3,409,568,820 | 2016-02-29 |
| 2219 | 2016-02-26 | 1,094,920,304 | -3,891,175 | 32.1132 | 3,409,568,820 | 2016-01-31 |
| 2220 | 2016-02-25 | 1,098,811,479 | -5,136,063 | 32.2273 | 3,409,568,820 | 2016-01-31 |
| 2221 | 2016-02-24 | 1,103,947,542 | -2,578,158 | 32.3779 | 3,409,568,820 | 2016-01-31 |
| 2222 | 2016-02-23 | 1,106,525,700 | 1,141,230 | 32.4535 | 3,409,568,820 | 2016-01-31 |
| 2223 | 2016-02-22 | 1,105,384,470 | -7,747,359 | 32.4201 | 3,409,568,820 | 2016-01-31 |
| 2224 | 2016-02-19 | 1,113,131,829 | -4,200,287 | 32.6473 | 3,409,568,820 | 2016-01-31 |
| 2225 | 2016-02-18 | 1,117,332,116 | -14,501,186 | 32.7705 | 3,409,568,820 | 2016-01-31 |
| 2226 | 2016-02-17 | 1,131,833,302 | -3,427,599 | 33.1958 | 3,409,568,820 | 2016-01-31 |
| 2227 | 2016-02-16 | 1,135,260,901 | 5,579,992 | 33.2963 | 3,409,568,820 | 2016-01-31 |
| 2228 | 2016-02-15 | 1,129,680,909 | 728,056 | 33.1327 | 3,409,568,820 | 2016-01-31 |
| 2229 | 2016-02-12 | 1,128,952,853 | -2,313,905 | 33.1113 | 3,409,568,820 | 2016-01-31 |
| 2230 | 2016-02-11 | 1,131,266,758 | 883,695 | 33.1792 | 3,409,568,820 | 2016-01-31 |
| 2231 | 2016-02-05 | 1,130,383,063 | 2,779,784 | 33.1533 | 3,409,568,820 | 2016-01-31 |
| 2232 | 2016-02-04 | 1,127,603,279 | -975,543 | 33.0717 | 3,409,568,820 | 2016-01-31 |
| 2233 | 2016-02-03 | 1,128,578,822 | -3,973,536 | 33.1003 | 3,409,568,820 | 2016-01-31 |
| 2234 | 2016-02-02 | 1,132,552,358 | 9,346,851 | 33.2169 | 3,409,568,820 | 2016-01-31 |
| 2235 | 2016-02-01 | 1,123,205,507 | -1,867,536 | 32.9427 | 3,409,568,820 | 2016-01-31 |
| 2236 | 2016-01-29 | 1,125,073,043 | 7,313,130 | 32.9975 | 3,409,568,820 | 2015-12-31 |
| 2237 | 2016-01-28 | 1,117,759,913 | -627,585 | 32.7830 | 3,409,568,820 | 2015-12-31 |
| 2238 | 2016-01-27 | 1,118,387,498 | -7,003,764 | 32.8014 | 3,409,568,820 | 2015-12-31 |
| 2239 | 2016-01-26 | 1,125,391,262 | 5,353,268 | 33.0068 | 3,409,568,820 | 2015-12-31 |
| 2240 | 2016-01-25 | 1,120,037,994 | 21,659,424 | 32.8498 | 3,409,568,820 | 2015-12-31 |
| 2241 | 2016-01-22 | 1,098,378,570 | 3,110,247 | 32.2146 | 3,409,568,820 | 2015-12-31 |
| 2242 | 2016-01-21 | 1,095,268,323 | -1,083,338 | 32.1234 | 3,409,568,820 | 2015-12-31 |
| 2243 | 2016-01-20 | 1,096,351,661 | -7,562,318 | 32.1551 | 3,409,568,820 | 2015-12-31 |
| 2244 | 2016-01-19 | 1,103,913,979 | -252,091 | 32.3769 | 3,409,568,820 | 2015-12-31 |
| 2245 | 2016-01-18 | 1,104,166,070 | -3,846,582 | 32.3843 | 3,409,568,820 | 2015-12-31 |
| 2246 | 2016-01-15 | 1,108,012,652 | -6,972,619 | 32.4971 | 3,409,568,820 | 2015-12-31 |
| 2247 | 2016-01-14 | 1,114,985,271 | -10,935,872 | 32.7017 | 3,409,568,820 | 2015-12-31 |
| 2248 | 2016-01-13 | 1,125,921,143 | -8,230,333 | 33.0224 | 3,409,568,820 | 2015-12-31 |
| 2249 | 2016-01-12 | 1,134,151,476 | 4,580,243 | 33.2638 | 3,409,568,820 | 2015-12-31 |
| 2250 | 2016-01-11 | 1,129,571,233 | 10,084,727 | 33.1294 | 3,409,568,820 | 2015-12-31 |
| 2251 | 2016-01-08 | 1,119,486,506 | 4,780,189 | 32.8337 | 3,409,568,820 | 2015-12-31 |
| 2252 | 2016-01-07 | 1,114,706,317 | 8,339,077 | 32.6935 | 3,409,568,820 | 2015-12-31 |
| 2253 | 2016-01-06 | 1,106,367,240 | 1,275,286 | 32.4489 | 3,409,568,820 | 2015-12-31 |
| 2254 | 2016-01-05 | 1,105,091,954 | -4,142,602 | 32.4115 | 3,409,568,820 | 2015-12-31 |
| 2255 | 2016-01-04 | 1,109,234,556 | 606,258 | 32.5330 | 3,409,568,820 | 2015-12-31 |
| 2256 | 2015-12-31 | 1,108,628,298 | 0 | 32.5152 | 3,409,568,820 | 2015-12-31 |
| 2257 | 2015-12-30 | 1,108,628,298 | -7,420,035 | 32.5152 | 3,409,568,820 | 2015-11-30 |
| 2258 | 2015-12-29 | 1,116,048,333 | -5,422,123 | 32.7328 | 3,409,568,820 | 2015-11-30 |
| 2259 | 2015-12-28 | 1,121,470,456 | 8,720,824 | 32.8919 | 3,409,568,820 | 2015-11-30 |
| 2260 | 2015-12-24 | 1,112,749,632 | 0 | 32.6361 | 3,409,568,820 | 2015-11-30 |
| 2261 | 2015-12-23 | 1,112,749,632 | 318,354 | 32.6361 | 3,409,568,820 | 2015-11-30 |
| 2262 | 2015-12-22 | 1,112,431,278 | 801,343 | 32.6267 | 3,409,568,820 | 2015-11-30 |
| 2263 | 2015-12-21 | 1,111,629,935 | 57,599,480 | 32.6032 | 3,409,568,820 | 2015-11-30 |
| 2264 | 2015-12-18 | 1,054,030,455 | -1,799,573 | 30.9139 | 3,409,568,820 | 2015-11-30 |
| 2265 | 2015-12-17 | 1,055,830,028 | -5,241,160 | 30.9667 | 3,409,568,820 | 2015-11-30 |
| 2266 | 2015-12-16 | 1,061,071,188 | -4,883,828 | 31.1204 | 3,409,568,820 | 2015-11-30 |
| 2267 | 2015-12-15 | 1,065,955,016 | 8,216,876 | 31.2636 | 3,409,568,820 | 2015-11-30 |
| 2268 | 2015-12-14 | 1,057,738,140 | 1,897,317 | 31.0226 | 3,409,568,820 | 2015-11-30 |
| 2269 | 2015-12-11 | 1,055,840,823 | -933,032 | 30.9670 | 3,409,568,820 | 2015-11-30 |
| 2270 | 2015-12-10 | 1,056,773,855 | -2,884,409 | 30.9944 | 3,409,568,820 | 2015-11-30 |
| 2271 | 2015-12-09 | 1,059,658,264 | -1,532,121 | 31.0790 | 3,409,568,820 | 2015-11-30 |
| 2272 | 2015-12-08 | 1,061,190,385 | -10,793,538 | 31.1239 | 3,409,568,820 | 2015-11-30 |
| 2273 | 2015-12-07 | 1,071,983,923 | -57,357,867 | 31.4405 | 3,409,568,820 | 2015-11-30 |
| 2274 | 2015-12-04 | 1,129,341,790 | -4,943,493 | 33.1227 | 3,409,568,820 | 2015-11-30 |
| 2275 | 2015-12-03 | 1,134,285,283 | -1,147,007 | 33.2677 | 3,409,568,820 | 2015-11-30 |
| 2276 | 2015-12-02 | 1,135,432,290 | 7,896,953 | 33.3013 | 3,409,568,820 | 2015-11-30 |
| 2277 | 2015-12-01 | 1,127,535,337 | 772,259 | 33.0697 | 3,409,568,820 | 2015-11-30 |
| 2278 | 2015-11-30 | 1,126,763,078 | -1,738,410 | 33.0471 | 3,409,568,820 | 2015-11-30 |
| 2279 | 2015-11-27 | 1,128,501,488 | -2,248,106 | 33.0981 | 3,409,568,820 | 2015-10-31 |
| 2280 | 2015-11-26 | 1,130,749,594 | 1,587,566 | 33.1640 | 3,409,568,820 | 2015-10-31 |
| 2281 | 2015-11-25 | 1,129,162,028 | 3,852,019 | 33.1174 | 3,409,568,820 | 2015-10-31 |
| 2282 | 2015-11-24 | 1,125,310,009 | -595,785 | 33.0045 | 3,409,568,820 | 2015-10-31 |
| 2283 | 2015-11-23 | 1,125,905,794 | 1,313,023 | 33.0219 | 3,409,568,820 | 2015-10-31 |
| 2284 | 2015-11-20 | 1,124,592,771 | 339,148 | 32.9834 | 3,409,568,820 | 2015-10-31 |
| 2285 | 2015-11-19 | 1,124,253,623 | -3,413,894 | 32.9735 | 3,409,568,820 | 2015-10-31 |
| 2286 | 2015-11-18 | 1,127,667,517 | 6,819,045 | 33.0736 | 3,409,568,820 | 2015-10-31 |
| 2287 | 2015-11-17 | 1,120,848,472 | -6,920,233 | 32.8736 | 3,409,568,820 | 2015-10-31 |
| 2288 | 2015-11-16 | 1,127,768,705 | -4,600,608 | 33.0766 | 3,409,568,820 | 2015-10-31 |
| 2289 | 2015-11-13 | 1,132,369,313 | -1,574,086 | 33.2115 | 3,409,568,820 | 2015-10-31 |
| 2290 | 2015-11-12 | 1,133,943,399 | -4,264,911 | 33.2577 | 3,409,568,820 | 2015-10-31 |
| 2291 | 2015-11-11 | 1,138,208,310 | -18,033,463 | 33.3828 | 3,409,568,820 | 2015-10-31 |
| 2292 | 2015-11-10 | 1,156,241,773 | -5,640,666 | 33.9117 | 3,409,568,820 | 2015-10-31 |
| 2293 | 2015-11-09 | 1,161,882,439 | 16,865,480 | 34.0771 | 3,409,568,820 | 2015-10-31 |
| 2294 | 2015-11-06 | 1,145,016,959 | -8,626,487 | 33.5825 | 3,409,568,820 | 2015-10-31 |
| 2295 | 2015-11-05 | 1,153,643,446 | 4,329,677 | 33.8355 | 3,409,568,820 | 2015-10-31 |
| 2296 | 2015-11-04 | 1,149,313,769 | 339,281 | 33.7085 | 3,409,568,820 | 2015-10-31 |
| 2297 | 2015-11-03 | 1,148,974,488 | 204,067 | 33.6985 | 3,409,568,820 | 2015-10-31 |
| 2298 | 2015-11-02 | 1,148,770,421 | -2,554,486 | 33.6925 | 3,409,568,820 | 2015-10-31 |
| 2299 | 2015-10-30 | 1,151,324,907 | 302,085 | 33.7675 | 3,409,568,820 | 2015-09-30 |
| 2300 | 2015-10-29 | 1,151,022,822 | -4,388,206 | 33.7586 | 3,409,568,820 | 2015-09-30 |
| 2301 | 2015-10-28 | 1,155,411,028 | 1,241,354 | 33.8873 | 3,409,568,820 | 2015-09-30 |
| 2302 | 2015-10-27 | 1,154,169,674 | 1,410,964 | 33.8509 | 3,409,568,820 | 2015-09-30 |
| 2303 | 2015-10-26 | 1,152,758,710 | -2,031,360 | 33.8095 | 3,409,568,820 | 2015-09-30 |
| 2304 | 2015-10-23 | 1,154,790,070 | -2,424,955 | 33.8691 | 3,409,568,820 | 2015-09-30 |
| 2305 | 2015-10-22 | 1,157,215,025 | 1,354,713 | 33.9402 | 3,409,568,820 | 2015-09-30 |
| 2306 | 2015-10-20 | 1,155,860,312 | -1,056,936 | 33.9005 | 3,409,568,820 | 2015-09-30 |
| 2307 | 2015-10-19 | 1,156,917,248 | 1,920,010 | 33.9315 | 3,409,568,820 | 2015-09-30 |
| 2308 | 2015-10-16 | 1,154,997,238 | 1,837,846 | 33.8752 | 3,409,568,820 | 2015-09-30 |
| 2309 | 2015-10-15 | 1,153,159,392 | -5,849,954 | 33.8213 | 3,409,568,820 | 2015-09-30 |
| 2310 | 2015-10-14 | 1,159,009,346 | 9,085,951 | 33.9928 | 3,409,568,820 | 2015-09-30 |
| 2311 | 2015-10-13 | 1,149,923,395 | 3,301,138 | 33.7264 | 3,409,568,820 | 2015-09-30 |
| 2312 | 2015-10-12 | 1,146,622,257 | 1,686,102 | 33.6295 | 3,409,568,820 | 2015-09-30 |
| 2313 | 2015-10-09 | 1,144,936,155 | -2,454,263 | 33.5801 | 3,409,568,820 | 2015-09-30 |
| 2314 | 2015-10-08 | 1,147,390,418 | -2,342,346 | 33.6521 | 3,409,568,820 | 2015-09-30 |
| 2315 | 2015-10-07 | 1,149,732,764 | 69,115,844 | 33.7208 | 3,409,568,820 | 2015-09-30 |
| 2316 | 2015-10-06 | 1,080,616,920 | -6,909,560 | 31.6937 | 3,409,568,820 | 2015-09-30 |
| 2317 | 2015-10-05 | 1,087,526,480 | 97,864,036 | 31.8963 | 3,409,568,820 | 2015-09-30 |
| 2318 | 2015-10-02 | 989,662,444 | -5,081,861 | 29.0260 | 3,409,568,820 | 2015-09-30 |
| 2319 | 2015-09-30 | 994,744,305 | 340,213 | 29.1751 | 3,409,568,820 | 2015-09-30 |
| 2320 | 2015-09-29 | 994,404,092 | 3,122,997 | 29.1651 | 3,409,568,820 | 2015-08-31 |
| 2321 | 2015-09-25 | 991,281,095 | -558,682 | 29.0735 | 3,409,568,820 | 2015-08-31 |
| 2322 | 2015-09-24 | 991,839,777 | -10,522,239 | 29.0899 | 3,409,568,820 | 2015-08-31 |
| 2323 | 2015-09-23 | 1,002,362,016 | 1,435,444 | 29.3985 | 3,409,568,820 | 2015-08-31 |
| 2324 | 2015-09-22 | 1,000,926,572 | -250,007 | 29.3564 | 3,409,568,820 | 2015-08-31 |
| 2325 | 2015-09-21 | 1,001,176,579 | -7,060,385 | 29.3637 | 3,409,568,820 | 2015-08-31 |
| 2326 | 2015-09-18 | 1,008,236,964 | 2,173,549 | 29.5708 | 3,409,568,820 | 2015-08-31 |
| 2327 | 2015-09-17 | 1,006,063,415 | -379,828 | 29.5071 | 3,409,568,820 | 2015-08-31 |
| 2328 | 2015-09-16 | 1,006,443,243 | 4,207,869 | 29.5182 | 3,409,568,820 | 2015-08-31 |
| 2329 | 2015-09-15 | 1,002,235,374 | 9,433,068 | 29.3948 | 3,409,568,820 | 2015-08-31 |
| 2330 | 2015-09-14 | 992,802,306 | -5,457,240 | 29.1181 | 3,409,568,820 | 2015-08-31 |
| 2331 | 2015-09-11 | 998,259,546 | 7,567,214 | 29.2782 | 3,409,568,820 | 2015-08-31 |
| 2332 | 2015-09-10 | 990,692,332 | 3,681,615 | 29.0562 | 3,409,568,820 | 2015-08-31 |
| 2333 | 2015-09-09 | 987,010,717 | -6,603,190 | 28.9483 | 3,409,568,820 | 2015-08-31 |
| 2334 | 2015-09-08 | 993,613,907 | -1,762,645 | 29.1419 | 3,409,568,820 | 2015-08-31 |
| 2335 | 2015-09-07 | 995,376,552 | -3,500,104 | 29.1936 | 3,409,568,820 | 2015-08-31 |
| 2336 | 2015-09-04 | 998,876,656 | 8,863,099 | 29.2963 | 3,409,568,820 | 2015-08-31 |
| 2337 | 2015-09-02 | 990,013,557 | -4,264,204 | 29.0363 | 3,409,568,820 | 2015-08-31 |
| 2338 | 2015-09-01 | 994,277,761 | -1,352,716 | 29.1614 | 3,409,568,820 | 2015-08-31 |
| 2339 | 2015-08-31 | 995,630,477 | 3,233,548 | 29.2011 | 3,409,568,820 | 2015-08-31 |
| 2340 | 2015-08-28 | 992,396,929 | -5,438,807 | 29.1062 | 3,409,568,820 | 2015-07-31 |
| 2341 | 2015-08-27 | 997,835,736 | -18,183,870 | 29.2657 | 3,409,568,820 | 2015-07-31 |
| 2342 | 2015-08-26 | 1,016,019,606 | -14,643,276 | 29.7991 | 3,409,568,820 | 2015-07-31 |
| 2343 | 2015-08-25 | 1,030,662,882 | -55,534,800 | 30.2285 | 3,409,568,820 | 2015-07-31 |
| 2344 | 2015-08-24 | 1,086,197,682 | -7,999,996 | 31.8573 | 3,409,568,820 | 2015-07-31 |
| 2345 | 2015-08-21 | 1,094,197,678 | 7,613,123 | 32.0920 | 3,409,568,820 | 2015-07-31 |
| 2346 | 2015-08-20 | 1,086,584,555 | 41,754,321 | 31.8687 | 3,409,568,820 | 2015-07-31 |
| 2347 | 2015-08-19 | 1,044,830,234 | -6,853,990 | 30.6441 | 3,409,568,820 | 2015-07-31 |
| 2348 | 2015-08-18 | 1,051,684,224 | -425,391 | 30.8451 | 3,409,568,820 | 2015-07-31 |
| 2349 | 2015-08-17 | 1,052,109,615 | -11,363,916 | 30.8576 | 3,409,568,820 | 2015-07-31 |
| 2350 | 2015-08-14 | 1,063,473,531 | 17,061,300 | 31.1909 | 3,409,568,820 | 2015-07-31 |
| 2351 | 2015-08-13 | 1,046,412,231 | 3,324,698 | 30.6905 | 3,409,568,820 | 2015-07-31 |
| 2352 | 2015-08-12 | 1,043,087,533 | -4,329,718 | 30.5929 | 3,409,568,820 | 2015-07-31 |
| 2353 | 2015-08-11 | 1,047,417,251 | -75,484,732 | 30.7199 | 3,409,568,820 | 2015-07-31 |
| 2354 | 2015-08-10 | 1,122,901,983 | 259,470 | 32.9338 | 3,409,568,820 | 2015-07-31 |
| 2355 | 2015-08-07 | 1,122,642,513 | -8,570,837 | 32.9262 | 3,409,568,820 | 2015-07-31 |
| 2356 | 2015-08-06 | 1,131,213,350 | -482,793 | 33.1776 | 3,409,568,820 | 2015-07-31 |
| 2357 | 2015-08-05 | 1,131,696,143 | -3,822,634 | 33.1918 | 3,409,568,820 | 2015-07-31 |
| 2358 | 2015-08-04 | 1,135,518,777 | -3,139,294 | 33.3039 | 3,409,568,820 | 2015-07-31 |
| 2359 | 2015-08-03 | 1,138,658,071 | -13,538,213 | 33.3960 | 3,409,568,820 | 2015-07-31 |
| 2360 | 2015-07-31 | 1,152,196,284 | -5,155,975 | 33.7930 | 3,409,568,820 | 2015-07-31 |
| 2361 | 2015-07-30 | 1,157,352,259 | 9,195,682 | 33.9442 | 3,409,568,820 | 2015-06-30 |
| 2362 | 2015-07-29 | 1,148,156,577 | 1,201,168 | 33.6745 | 3,409,568,820 | 2015-06-30 |
| 2363 | 2015-07-28 | 1,146,955,409 | 746,666 | 33.6393 | 3,409,568,820 | 2015-06-30 |
| 2364 | 2015-07-27 | 1,146,208,743 | 1,976,036 | 33.6174 | 3,409,568,820 | 2015-06-30 |
| 2365 | 2015-07-24 | 1,144,232,707 | -4,395,621 | 33.5595 | 3,409,568,820 | 2015-06-30 |
| 2366 | 2015-07-23 | 1,148,628,328 | -49,741,933 | 33.6884 | 3,409,568,820 | 2015-06-30 |
| 2367 | 2015-07-22 | 1,198,370,261 | -13,828,535 | 35.1473 | 3,409,568,820 | 2015-06-30 |
| 2368 | 2015-07-21 | 1,212,198,796 | -11,818,920 | 35.5528 | 3,409,568,820 | 2015-06-30 |
| 2369 | 2015-07-20 | 1,224,017,716 | 1,476,101 | 35.8995 | 3,409,568,820 | 2015-06-30 |
| 2370 | 2015-07-17 | 1,222,541,615 | -15,410,890 | 35.8562 | 3,409,568,820 | 2015-06-30 |
| 2371 | 2015-07-16 | 1,237,952,505 | -304,758,029 | 36.3082 | 3,409,568,820 | 2015-06-30 |
| 2372 | 2015-07-15 | 1,542,710,534 | 18,010,620 | 45.2465 | 3,409,568,820 | 2015-06-30 |
| 2373 | 2015-07-14 | 1,524,699,914 | -92,186,972 | 44.7183 | 3,409,568,820 | 2015-06-30 |
| 2374 | 2015-07-13 | 1,616,886,886 | -117,686,141 | 47.4220 | 3,409,568,820 | 2015-06-30 |
| 2375 | 2015-07-10 | 1,734,573,027 | -170,342,588 | 50.8737 | 3,409,568,820 | 2015-06-30 |
| 2376 | 2015-07-09 | 1,904,915,615 | 152,695,510 | 55.8697 | 3,409,568,820 | 2015-06-30 |
| 2377 | 2015-07-08 | 1,752,220,105 | -2,903,778 | 51.3913 | 3,409,568,820 | 2015-06-30 |
| 2378 | 2015-07-07 | 1,755,123,883 | 15,506,228 | 51.4764 | 3,409,568,820 | 2015-06-30 |
| 2379 | 2015-07-06 | 1,739,617,655 | -726,344 | 51.0216 | 3,409,568,820 | 2015-06-30 |
| 2380 | 2015-07-03 | 1,740,343,999 | -7,145,009 | 51.0429 | 3,409,568,820 | 2015-06-30 |
| 2381 | 2015-07-02 | 1,747,489,008 | -2,151,814 | 51.2525 | 3,409,568,820 | 2015-06-30 |
| 2382 | 2015-06-30 | 1,749,640,822 | 51,742,160 | 51.3156 | 3,409,568,820 | 2015-06-30 |
| 2383 | 2015-06-29 | 1,697,898,662 | -33,082,006 | 49.7980 | 3,409,568,820 | 2015-05-31 |
| 2384 | 2015-06-26 | 1,730,980,668 | 148,214 | 50.7683 | 3,409,568,820 | 2015-05-31 |
| 2385 | 2015-06-25 | 1,730,832,454 | 10,036,877 | 50.7640 | 3,409,568,820 | 2015-05-31 |
| 2386 | 2015-06-24 | 1,720,795,577 | 7,929,182 | 50.4696 | 3,409,568,820 | 2015-05-31 |
| 2387 | 2015-06-23 | 1,712,866,395 | 31,822,123 | 50.2370 | 3,409,568,820 | 2015-05-31 |
| 2388 | 2015-06-22 | 1,681,044,272 | -4,116,854 | 49.3037 | 3,409,568,820 | 2015-05-31 |
| 2389 | 2015-06-19 | 1,685,161,126 | -935,020 | 49.4245 | 3,409,568,820 | 2015-05-31 |
| 2390 | 2015-06-18 | 1,686,096,146 | 4,733,065 | 49.4519 | 3,409,568,820 | 2015-05-31 |
| 2391 | 2015-06-17 | 1,681,363,081 | 4,338,064 | 49.3131 | 3,409,568,820 | 2015-05-31 |
| 2392 | 2015-06-16 | 1,677,025,017 | 6,241,119 | 49.1858 | 3,409,568,820 | 2015-05-31 |
| 2393 | 2015-06-15 | 1,670,783,898 | 14,089,920 | 49.0028 | 3,409,568,820 | 2015-05-31 |
| 2394 | 2015-06-12 | 1,656,693,978 | 330,820 | 48.5895 | 3,409,568,820 | 2015-05-31 |
| 2395 | 2015-06-11 | 1,656,363,158 | -11,350,085 | 48.5798 | 3,409,568,820 | 2015-05-31 |
| 2396 | 2015-06-10 | 1,667,713,243 | -6,958,961 | 48.9127 | 3,409,568,820 | 2015-05-31 |
| 2397 | 2015-06-09 | 1,674,672,204 | -6,540,326 | 49.1168 | 3,409,568,820 | 2015-05-31 |
| 2398 | 2015-06-08 | 1,681,212,530 | -27,357,302 | 49.3087 | 3,409,568,820 | 2015-05-31 |
| 2399 | 2015-06-05 | 1,708,569,832 | 2,153,523 | 50.1110 | 3,409,568,820 | 2015-05-31 |
| 2400 | 2015-06-04 | 1,706,416,309 | -5,996,940 | 50.0479 | 3,409,568,820 | 2015-05-31 |
| 2401 | 2015-06-03 | 1,712,413,249 | 15,102,298 | 50.2237 | 3,409,568,820 | 2015-05-31 |
| 2402 | 2015-06-02 | 1,697,310,951 | -2,684,569 | 49.7808 | 3,409,568,820 | 2015-05-31 |
| 2403 | 2015-06-01 | 1,699,995,520 | -7,870,538 | 49.8595 | 3,409,568,820 | 2015-05-31 |
| 2404 | 2015-05-29 | 1,707,866,058 | 494,754,856 | 50.0904 | 3,409,568,820 | 2015-05-29 |
| 2405 | 2015-05-28 | 1,213,111,202 | -1,584,196 | 47.7465 | 2,540,731,220 | 2015-05-15 |
| 2406 | 2015-05-27 | 1,214,695,398 | -2,646,772 | 47.8089 | 2,540,731,220 | 2015-05-15 |
| 2407 | 2015-05-26 | 1,217,342,170 | 3,126,226 | 47.9131 | 2,540,731,220 | 2015-05-15 |
| 2408 | 2015-05-22 | 1,214,215,944 | -3,931,371 | 47.7900 | 2,540,731,220 | 2015-05-15 |
| 2409 | 2015-05-21 | 1,218,147,315 | -236,484 | 47.9448 | 2,540,731,220 | 2015-05-15 |
| 2410 | 2015-05-20 | 1,218,383,799 | -33,077,653 | 47.9541 | 2,540,731,220 | 2015-05-15 |
| 2411 | 2015-05-19 | 1,251,461,452 | -62,611,328 | 49.2560 | 2,540,731,220 | 2015-05-15 |
| 2412 | 2015-05-18 | 1,314,072,780 | 20,420,426 | 51.7203 | 2,540,731,220 | 2015-05-15 |
| 2413 | 2015-05-15 | 1,293,652,354 | 907,156,819 | 50.9165 | 2,540,731,220 | 2015-05-15 |
| 2414 | 2015-05-14 | 386,495,535 | -12,474,041 | 25.8943 | 1,492,590,000 | 2015-04-30 |
| 2415 | 2015-05-13 | 398,969,576 | 54,856,623 | 26.7300 | 1,492,590,000 | 2015-04-30 |
| 2416 | 2015-05-12 | 344,112,953 | -2,150,811 | 23.0548 | 1,492,590,000 | 2015-04-30 |
| 2417 | 2015-05-11 | 346,263,764 | 12,473,047 | 23.1989 | 1,492,590,000 | 2015-04-30 |
| 2418 | 2015-05-08 | 333,790,717 | 10,681,001 | 22.3632 | 1,492,590,000 | 2015-04-30 |
| 2419 | 2015-05-07 | 323,109,716 | -5,167,875 | 21.6476 | 1,492,590,000 | 2015-04-30 |
| 2420 | 2015-05-06 | 328,277,591 | -7,743,877 | 21.9938 | 1,492,590,000 | 2015-04-30 |
| 2421 | 2015-05-05 | 336,021,468 | -2,586,797 | 22.5126 | 1,492,590,000 | 2015-04-30 |
| 2422 | 2015-05-04 | 338,608,265 | -5,860,899 | 22.6860 | 1,492,590,000 | 2015-04-30 |
| 2423 | 2015-04-30 | 344,469,164 | -353,010 | 23.0786 | 1,492,590,000 | 2015-04-30 |
| 2424 | 2015-04-29 | 344,822,174 | 4,516,894 | 23.1023 | 1,492,590,000 | 2015-03-31 |
| 2425 | 2015-04-28 | 340,305,280 | 5,390,373 | 22.7996 | 1,492,590,000 | 2015-03-31 |
| 2426 | 2015-04-27 | 334,914,907 | 3,409,985 | 22.4385 | 1,492,590,000 | 2015-03-31 |
| 2427 | 2015-04-24 | 331,504,922 | -1,074,638 | 22.2100 | 1,492,590,000 | 2015-03-31 |
| 2428 | 2015-04-23 | 332,579,560 | 7,220,699 | 22.2820 | 1,492,590,000 | 2015-03-31 |
| 2429 | 2015-04-22 | 325,358,861 | -4,036,226 | 21.7983 | 1,492,590,000 | 2015-03-31 |
| 2430 | 2015-04-21 | 329,395,087 | 17,445,141 | 22.0687 | 1,492,590,000 | 2015-03-31 |
| 2431 | 2015-04-20 | 311,949,946 | -2,601,627 | 20.8999 | 1,492,590,000 | 2015-03-31 |
| 2432 | 2015-04-17 | 314,551,573 | 12,773,273 | 21.0742 | 1,492,590,000 | 2015-03-31 |
| 2433 | 2015-04-16 | 301,778,300 | -19,465,133 | 20.2184 | 1,492,590,000 | 2015-03-31 |
| 2434 | 2015-04-15 | 321,243,433 | 11,753,780 | 21.5226 | 1,492,590,000 | 2015-03-31 |
| 2435 | 2015-04-14 | 309,489,653 | 13,310,824 | 20.7351 | 1,492,590,000 | 2015-03-31 |
| 2436 | 2015-04-13 | 296,178,829 | -9,011,771 | 19.8433 | 1,492,590,000 | 2015-03-31 |
| 2437 | 2015-04-10 | 305,190,600 | -39,721,758 | 20.4470 | 1,492,590,000 | 2015-03-31 |
| 2438 | 2015-04-09 | 344,912,358 | -567,905 | 23.1083 | 1,492,590,000 | 2015-03-31 |
| 2439 | 2015-04-08 | 345,480,263 | -12,139,058 | 23.1464 | 1,492,590,000 | 2015-03-31 |
| 2440 | 2015-04-02 | 357,619,321 | -9,558,826 | 23.9596 | 1,492,590,000 | 2015-03-31 |
| 2441 | 2015-04-01 | 367,178,147 | -4,340,532 | 24.6001 | 1,492,590,000 | 2015-03-31 |
| 2442 | 2015-03-31 | 371,518,679 | -2,325,776 | 24.8909 | 1,492,590,000 | 2015-03-31 |
| 2443 | 2015-03-30 | 373,844,455 | 679,601 | 25.0467 | 1,492,590,000 | 2015-02-28 |
| 2444 | 2015-03-27 | 373,164,854 | 4,817,108 | 25.0012 | 1,492,590,000 | 2015-02-28 |
| 2445 | 2015-03-26 | 368,347,746 | 6,658,908 | 24.6784 | 1,492,590,000 | 2015-02-28 |
| 2446 | 2015-03-25 | 361,688,838 | -6,260,285 | 24.2323 | 1,492,590,000 | 2015-02-28 |
| 2447 | 2015-03-24 | 367,949,123 | -5,602,595 | 24.6517 | 1,492,590,000 | 2015-02-28 |
| 2448 | 2015-03-23 | 373,551,718 | -1,034,855 | 25.0271 | 1,492,590,000 | 2015-02-28 |
| 2449 | 2015-03-20 | 374,586,573 | 267,210 | 25.0964 | 1,492,590,000 | 2015-02-28 |
| 2450 | 2015-03-19 | 374,319,363 | -748,096 | 25.0785 | 1,492,590,000 | 2015-02-28 |
| 2451 | 2015-03-18 | 375,067,459 | 9,367,021 | 25.1286 | 1,492,590,000 | 2015-02-28 |
| 2452 | 2015-03-17 | 365,700,438 | -209,042 | 24.5011 | 1,492,590,000 | 2015-02-28 |
| 2453 | 2015-03-16 | 365,909,480 | 5,601,735 | 24.5151 | 1,492,590,000 | 2015-02-28 |
| 2454 | 2015-03-13 | 360,307,745 | -9,076,308 | 24.1398 | 1,492,590,000 | 2015-02-28 |
| 2455 | 2015-03-12 | 369,384,053 | -5,330,618 | 24.7479 | 1,492,590,000 | 2015-02-28 |
| 2456 | 2015-03-11 | 374,714,671 | 718,747 | 25.1050 | 1,492,590,000 | 2015-02-28 |
| 2457 | 2015-03-10 | 373,995,924 | 6,569,386 | 25.0568 | 1,492,590,000 | 2015-02-28 |
| 2458 | 2015-03-09 | 367,426,538 | 759,005 | 24.6167 | 1,492,590,000 | 2015-02-28 |
| 2459 | 2015-03-06 | 366,667,533 | 3,027,138 | 24.5659 | 1,492,590,000 | 2015-02-28 |
| 2460 | 2015-03-05 | 363,640,395 | -4,585,051 | 24.3630 | 1,492,590,000 | 2015-02-28 |
| 2461 | 2015-03-04 | 368,225,446 | 3,446,650 | 24.6702 | 1,492,590,000 | 2015-02-28 |
| 2462 | 2015-03-03 | 364,778,796 | -8,793,208 | 24.4393 | 1,492,590,000 | 2015-02-28 |
| 2463 | 2015-03-02 | 373,572,004 | -2,536,407 | 25.0284 | 1,492,590,000 | 2015-02-28 |
| 2464 | 2015-02-27 | 376,108,411 | -70,927 | 25.1984 | 1,492,590,000 | 2015-01-31 |
| 2465 | 2015-02-26 | 376,179,338 | 1,700,703 | 25.2031 | 1,492,590,000 | 2015-01-31 |
| 2466 | 2015-02-25 | 374,478,635 | -4,969,029 | 25.0892 | 1,492,590,000 | 2015-01-31 |
| 2467 | 2015-02-24 | 379,447,664 | -8,677,068 | 25.4221 | 1,492,590,000 | 2015-01-31 |
| 2468 | 2015-02-23 | 388,124,732 | 4,912,113 | 26.0034 | 1,492,590,000 | 2015-01-31 |
| 2469 | 2015-02-18 | 383,212,619 | 0 | 25.6743 | 1,492,590,000 | 2015-01-31 |
| 2470 | 2015-02-17 | 383,212,619 | -734,571 | 25.6743 | 1,492,590,000 | 2015-01-31 |
| 2471 | 2015-02-16 | 383,947,190 | 358,429 | 25.7236 | 1,492,590,000 | 2015-01-31 |
| 2472 | 2015-02-13 | 383,588,761 | 2,033,833 | 25.6995 | 1,492,590,000 | 2015-01-31 |
| 2473 | 2015-02-12 | 381,554,928 | 1,699,328 | 25.5633 | 1,492,590,000 | 2015-01-31 |
| 2474 | 2015-02-11 | 379,855,600 | -1,604,933 | 25.4494 | 1,492,590,000 | 2015-01-31 |
| 2475 | 2015-02-10 | 381,460,533 | -1,649,891 | 25.5570 | 1,492,590,000 | 2015-01-31 |
| 2476 | 2015-02-09 | 383,110,424 | -5,869,223 | 25.6675 | 1,492,590,000 | 2015-01-31 |
| 2477 | 2015-02-06 | 388,979,647 | 1,171,540 | 26.0607 | 1,492,590,000 | 2015-01-31 |
| 2478 | 2015-02-05 | 387,808,107 | -728,312 | 25.9822 | 1,492,590,000 | 2015-01-31 |
| 2479 | 2015-02-04 | 388,536,419 | 7,127,686 | 26.0310 | 1,492,590,000 | 2015-01-31 |
| 2480 | 2015-02-03 | 381,408,733 | -50,820 | 25.5535 | 1,492,590,000 | 2015-01-31 |
| 2481 | 2015-02-02 | 381,459,553 | -4,978,838 | 25.5569 | 1,492,590,000 | 2015-01-31 |
| 2482 | 2015-01-30 | 386,438,391 | -4,167,517 | 25.8905 | 1,492,590,000 | 2014-12-31 |
| 2483 | 2015-01-29 | 390,605,908 | -11,656,629 | 26.1697 | 1,492,590,000 | 2014-12-31 |
| 2484 | 2015-01-28 | 402,262,537 | 3,646,090 | 26.9506 | 1,492,590,000 | 2014-12-31 |
| 2485 | 2015-01-27 | 398,616,447 | 5,874,330 | 26.7064 | 1,492,590,000 | 2014-12-31 |
| 2486 | 2015-01-26 | 392,742,117 | 30,869,792 | 26.3128 | 1,492,590,000 | 2014-12-31 |
| 2487 | 2015-01-23 | 361,872,325 | 7,533,166 | 24.2446 | 1,492,590,000 | 2014-12-31 |
| 2488 | 2015-01-22 | 354,339,159 | -11,649,418 | 23.7399 | 1,492,590,000 | 2014-12-31 |
| 2489 | 2015-01-21 | 365,988,577 | 31,437,217 | 24.5204 | 1,492,590,000 | 2014-12-31 |
| 2490 | 2015-01-20 | 334,551,360 | -3,818,676 | 22.4141 | 1,492,590,000 | 2014-12-31 |
| 2491 | 2015-01-19 | 338,370,036 | -12,837,061 | 22.6700 | 1,492,590,000 | 2014-12-31 |
| 2492 | 2015-01-16 | 351,207,097 | 6,126,750 | 23.5300 | 1,492,590,000 | 2014-12-31 |
| 2493 | 2015-01-15 | 345,080,347 | 1,543,371 | 23.1196 | 1,492,590,000 | 2014-12-31 |
| 2494 | 2015-01-14 | 343,536,976 | 3,713,260 | 23.0162 | 1,492,590,000 | 2014-12-31 |
| 2495 | 2015-01-13 | 339,823,716 | -3,591,870 | 22.7674 | 1,492,590,000 | 2014-12-31 |
| 2496 | 2015-01-12 | 343,415,586 | -6,231,456 | 23.0080 | 1,492,590,000 | 2014-12-31 |
| 2497 | 2015-01-09 | 349,647,042 | 1,653,516 | 23.4255 | 1,492,590,000 | 2014-12-31 |
| 2498 | 2015-01-08 | 347,993,526 | -7,632,679 | 23.3147 | 1,492,590,000 | 2014-12-31 |
| 2499 | 2015-01-07 | 355,626,205 | -5,556,511 | 23.8261 | 1,492,590,000 | 2014-12-31 |
| 2500 | 2015-01-06 | 361,182,716 | 6,321,772 | 24.1984 | 1,492,590,000 | 2014-12-31 |
| 2501 | 2015-01-05 | 354,860,944 | 857,110 | 23.7748 | 1,492,590,000 | 2014-12-31 |
| 2502 | 2015-01-02 | 354,003,834 | -7,881,437 | 23.7174 | 1,492,590,000 | 2014-12-31 |
| 2503 | 2014-12-31 | 361,885,271 | 3,200 | 24.2455 | 1,492,590,000 | 2014-12-31 |
| 2504 | 2014-12-30 | 361,882,071 | 3,579,524 | 24.2452 | 1,492,590,000 | 2014-11-30 |
| 2505 | 2014-12-29 | 358,302,547 | 5,321,643 | 24.0054 | 1,492,590,000 | 2014-11-30 |
| 2506 | 2014-12-24 | 352,980,904 | 2,400 | 23.6489 | 1,492,590,000 | 2014-11-30 |
| 2507 | 2014-12-23 | 352,978,504 | -9,905,660 | 23.6487 | 1,492,590,000 | 2014-11-30 |
| 2508 | 2014-12-22 | 362,884,164 | 7,682,367 | 24.3124 | 1,492,590,000 | 2014-11-30 |
| 2509 | 2014-12-19 | 355,201,797 | 24,655,561 | 23.7977 | 1,492,590,000 | 2014-11-30 |
| 2510 | 2014-12-18 | 330,546,236 | 6,103,509 | 22.1458 | 1,492,590,000 | 2014-11-30 |
| 2511 | 2014-12-17 | 324,442,727 | -8,348,099 | 21.7369 | 1,492,590,000 | 2014-11-30 |
| 2512 | 2014-12-16 | 332,790,826 | 278,091 | 22.2962 | 1,492,590,000 | 2014-11-30 |
| 2513 | 2014-12-15 | 332,512,735 | 4,480,885 | 22.2776 | 1,492,590,000 | 2014-11-30 |
| 2514 | 2014-12-12 | 328,031,850 | 12,314,060 | 21.9774 | 1,492,590,000 | 2014-11-30 |
| 2515 | 2014-12-11 | 315,717,790 | 40,081,418 | 21.1523 | 1,492,590,000 | 2014-11-30 |
| 2516 | 2014-12-10 | 275,636,372 | 7,704,632 | 18.4670 | 1,492,590,000 | 2014-11-30 |
| 2517 | 2014-12-09 | 267,931,740 | 46,583,504 | 17.9508 | 1,492,590,000 | 2014-11-30 |
| 2518 | 2014-12-08 | 221,348,236 | 9,407,503 | 14.8298 | 1,492,590,000 | 2014-11-30 |
| 2519 | 2014-12-05 | 211,940,733 | 7,646,948 | 14.1995 | 1,492,590,000 | 2014-11-30 |
| 2520 | 2014-12-04 | 204,293,785 | 9,322,738 | 13.6872 | 1,492,590,000 | 2014-11-30 |
| 2521 | 2014-12-03 | 194,971,047 | 2,373,254 | 13.0626 | 1,492,590,000 | 2014-11-30 |
| 2522 | 2014-12-02 | 192,597,793 | -6,847,003 | 12.9036 | 1,492,590,000 | 2014-11-30 |
| 2523 | 2014-12-01 | 199,444,796 | 11,944,325 | 13.3623 | 1,492,590,000 | 2014-11-30 |
| 2524 | 2014-11-28 | 187,500,471 | 5,453,993 | 12.5621 | 1,492,590,000 | 2014-10-31 |
| 2525 | 2014-11-27 | 182,046,478 | 11,605,632 | 12.1967 | 1,492,590,000 | 2014-10-31 |
| 2526 | 2014-11-26 | 170,440,846 | -6,747,913 | 11.4191 | 1,492,590,000 | 2014-10-31 |
| 2527 | 2014-11-25 | 177,188,759 | 2,644,844 | 11.8712 | 1,492,590,000 | 2014-10-31 |
| 2528 | 2014-11-24 | 174,543,915 | 454,792 | 11.6940 | 1,492,590,000 | 2014-10-31 |
| 2529 | 2014-11-21 | 174,089,123 | -1,999,099 | 11.6636 | 1,492,590,000 | 2014-10-31 |
| 2530 | 2014-11-20 | 176,088,222 | 11,577 | 11.7975 | 1,492,590,000 | 2014-10-31 |
| 2531 | 2014-11-19 | 176,076,645 | 8,565,896 | 11.7967 | 1,492,590,000 | 2014-10-31 |
| 2532 | 2014-11-18 | 167,510,749 | 9,410,715 | 11.2228 | 1,492,590,000 | 2014-10-31 |
| 2533 | 2014-11-17 | 158,100,034 | -1,627,066 | 10.5923 | 1,492,590,000 | 2014-10-31 |
| 2534 | 2014-11-14 | 159,727,100 | -7,064,089 | 10.7013 | 1,492,590,000 | 2014-10-31 |
| 2535 | 2014-11-13 | 166,791,189 | -1,266,981 | 11.1746 | 1,492,590,000 | 2014-10-31 |
| 2536 | 2014-11-12 | 168,058,170 | -5,961,176 | 11.2595 | 1,492,590,000 | 2014-10-31 |
| 2537 | 2014-11-11 | 174,019,346 | -665,004 | 11.6589 | 1,492,590,000 | 2014-10-31 |
| 2538 | 2014-11-10 | 174,684,350 | 388,372 | 11.7034 | 1,492,590,000 | 2014-10-31 |
| 2539 | 2014-11-07 | 174,295,978 | 611,972 | 11.6774 | 1,492,590,000 | 2014-10-31 |
| 2540 | 2014-11-06 | 173,684,006 | 1,342,759 | 11.6364 | 1,492,590,000 | 2014-10-31 |
| 2541 | 2014-11-05 | 172,341,247 | -9,578,624 | 11.5465 | 1,492,590,000 | 2014-10-31 |
| 2542 | 2014-11-04 | 181,919,871 | -7,493,548 | 12.1882 | 1,492,590,000 | 2014-10-31 |
| 2543 | 2014-11-03 | 189,413,419 | 1,357,549 | 12.6903 | 1,492,590,000 | 2014-10-31 |
| 2544 | 2014-10-31 | 188,055,870 | 26,163 | 12.5993 | 1,492,590,000 | 2014-10-31 |
| 2545 | 2014-10-30 | 188,029,707 | 559,529 | 12.5975 | 1,492,590,000 | 2014-09-30 |
| 2546 | 2014-10-29 | 187,470,178 | 2,733,761 | 12.5601 | 1,492,590,000 | 2014-09-30 |
| 2547 | 2014-10-28 | 184,736,417 | 4,987,419 | 12.3769 | 1,492,590,000 | 2014-09-30 |
| 2548 | 2014-10-27 | 179,748,998 | 1,072,004 | 12.0428 | 1,492,590,000 | 2014-09-30 |
| 2549 | 2014-10-24 | 178,676,994 | 755,376 | 11.9709 | 1,492,590,000 | 2014-09-30 |
| 2550 | 2014-10-23 | 177,921,618 | -422,501 | 11.9203 | 1,492,590,000 | 2014-09-30 |
| 2551 | 2014-10-22 | 178,344,119 | -10,955,786 | 11.9486 | 1,492,590,000 | 2014-09-30 |
| 2552 | 2014-10-21 | 189,299,905 | -7,900,734 | 12.6826 | 1,492,590,000 | 2014-09-30 |
| 2553 | 2014-10-20 | 197,200,639 | -1,743,924 | 13.2120 | 1,492,590,000 | 2014-09-30 |
| 2554 | 2014-10-17 | 198,944,563 | -867,064 | 13.3288 | 1,492,590,000 | 2014-09-30 |
| 2555 | 2014-10-16 | 199,811,627 | 2,540,730 | 13.3869 | 1,492,590,000 | 2014-09-30 |
| 2556 | 2014-10-15 | 197,270,897 | -4,487,025 | 13.2167 | 1,492,590,000 | 2014-09-30 |
| 2557 | 2014-10-14 | 201,757,922 | 2,428,922 | 13.5173 | 1,492,590,000 | 2014-09-30 |
| 2558 | 2014-10-13 | 199,329,000 | 1,010,900 | 13.3546 | 1,492,590,000 | 2014-09-30 |
| 2559 | 2014-10-10 | 198,318,100 | 708,057 | 13.2868 | 1,492,590,000 | 2014-09-30 |
| 2560 | 2014-10-09 | 197,610,043 | -502,599 | 13.2394 | 1,492,590,000 | 2014-09-30 |
| 2561 | 2014-10-08 | 198,112,642 | -5,442,442 | 13.2731 | 1,492,590,000 | 2014-09-30 |
| 2562 | 2014-10-07 | 203,555,084 | -7,802,605 | 13.6377 | 1,492,590,000 | 2014-09-30 |
| 2563 | 2014-10-06 | 211,357,689 | -4,660,986 | 14.1605 | 1,492,590,000 | 2014-09-30 |
| 2564 | 2014-10-03 | 216,018,675 | 13,707,869 | 14.4727 | 1,492,590,000 | 2014-09-30 |
| 2565 | 2014-09-30 | 202,310,806 | -2,516,199 | 13.5543 | 1,492,590,000 | 2014-09-30 |
| 2566 | 2014-09-29 | 204,827,005 | -1,656,333 | 13.7229 | 1,492,590,000 | 2014-08-31 |
| 2567 | 2014-09-26 | 206,483,338 | 4,243,938 | 13.8339 | 1,492,590,000 | 2014-08-31 |
| 2568 | 2014-09-25 | 202,239,400 | 3,096,071 | 13.5496 | 1,492,590,000 | 2014-08-31 |
| 2569 | 2014-09-24 | 199,143,329 | 6,799,519 | 13.3421 | 1,492,590,000 | 2014-08-31 |
| 2570 | 2014-09-23 | 192,343,810 | 405,025 | 12.8866 | 1,492,590,000 | 2014-08-31 |
| 2571 | 2014-09-22 | 191,938,785 | -2,230,457 | 12.8594 | 1,492,590,000 | 2014-08-31 |
| 2572 | 2014-09-19 | 194,169,242 | 293,059 | 13.0089 | 1,492,590,000 | 2014-08-31 |
| 2573 | 2014-09-18 | 193,876,183 | -3,657,714 | 12.9892 | 1,492,590,000 | 2014-08-31 |
| 2574 | 2014-09-17 | 197,533,897 | -1,081,919 | 13.2343 | 1,492,590,000 | 2014-08-31 |
| 2575 | 2014-09-16 | 198,615,816 | 154,295 | 13.3068 | 1,492,590,000 | 2014-08-31 |
| 2576 | 2014-09-15 | 198,461,521 | -1,850,605 | 13.2965 | 1,492,590,000 | 2014-08-31 |
| 2577 | 2014-09-12 | 200,312,126 | 176,918 | 13.4204 | 1,492,590,000 | 2014-08-31 |
| 2578 | 2014-09-11 | 200,135,208 | 247,315 | 13.4086 | 1,492,590,000 | 2014-08-31 |
| 2579 | 2014-09-10 | 199,887,893 | 7,817,421 | 13.3920 | 1,492,590,000 | 2014-08-31 |
| 2580 | 2014-09-08 | 192,070,472 | 7,949,735 | 12.8683 | 1,492,590,000 | 2014-08-31 |
| 2581 | 2014-09-05 | 184,120,737 | -1,519,545 | 12.3357 | 1,492,590,000 | 2014-08-31 |
| 2582 | 2014-09-04 | 185,640,282 | -3,852,204 | 12.4375 | 1,492,590,000 | 2014-08-31 |
| 2583 | 2014-09-03 | 189,492,486 | 1,966,198 | 12.6955 | 1,492,590,000 | 2014-08-31 |
| 2584 | 2014-09-02 | 187,526,288 | 1,012,503 | 12.5638 | 1,492,590,000 | 2014-08-31 |
| 2585 | 2014-09-01 | 186,513,785 | 1,314,860 | 12.4960 | 1,492,590,000 | 2014-08-31 |
| 2586 | 2014-08-29 | 185,198,925 | 580,148 | 12.4079 | 1,492,590,000 | 2014-07-31 |
| 2587 | 2014-08-28 | 184,618,777 | 501,923 | 12.3690 | 1,492,590,000 | 2014-07-31 |
| 2588 | 2014-08-27 | 184,116,854 | 6,946,766 | 12.3354 | 1,492,590,000 | 2014-07-31 |
| 2589 | 2014-08-26 | 177,170,088 | -1,743,028 | 11.8700 | 1,492,590,000 | 2014-07-31 |
| 2590 | 2014-08-25 | 178,913,116 | -1,783,692 | 11.9868 | 1,492,590,000 | 2014-07-31 |
| 2591 | 2014-08-22 | 180,696,808 | -1,673,415 | 12.1063 | 1,492,590,000 | 2014-07-31 |
| 2592 | 2014-08-21 | 182,370,223 | -5,788,620 | 12.2184 | 1,492,590,000 | 2014-07-31 |
| 2593 | 2014-08-20 | 188,158,843 | -1,360,119 | 12.6062 | 1,492,590,000 | 2014-07-31 |
| 2594 | 2014-08-19 | 189,518,962 | -1,813,727 | 12.6973 | 1,492,590,000 | 2014-07-31 |
| 2595 | 2014-08-18 | 191,332,689 | -1,017,167 | 12.8188 | 1,492,590,000 | 2014-07-31 |
| 2596 | 2014-08-15 | 192,349,856 | 2,176,943 | 12.8870 | 1,492,590,000 | 2014-07-31 |
| 2597 | 2014-08-14 | 190,172,913 | -11,358,433 | 12.7411 | 1,492,590,000 | 2014-07-31 |
| 2598 | 2014-08-13 | 201,531,346 | -3,238,197 | 13.5021 | 1,492,590,000 | 2014-07-31 |
| 2599 | 2014-08-12 | 204,769,543 | -1,315,090 | 13.7191 | 1,492,590,000 | 2014-07-31 |
| 2600 | 2014-08-11 | 206,084,633 | -6,094,513 | 13.8072 | 1,492,590,000 | 2014-07-31 |
| 2601 | 2014-08-08 | 212,179,146 | -1,281,368 | 14.2155 | 1,492,590,000 | 2014-07-31 |
| 2602 | 2014-08-07 | 213,460,514 | -6,134,880 | 14.3013 | 1,492,590,000 | 2014-07-31 |
| 2603 | 2014-08-06 | 219,595,394 | -22,222,221 | 14.7124 | 1,492,590,000 | 2014-07-31 |
| 2604 | 2014-08-05 | 241,817,615 | 6,430,662 | 16.2012 | 1,492,590,000 | 2014-07-31 |
| 2605 | 2014-08-04 | 235,386,953 | -19,601,958 | 15.7704 | 1,492,590,000 | 2014-07-31 |
| 2606 | 2014-08-01 | 254,988,911 | -9,906,490 | 17.0837 | 1,492,590,000 | 2014-07-31 |
| 2607 | 2014-07-31 | 264,895,401 | 72,981,978 | 17.7474 | 1,492,590,000 | 2014-07-31 |
| 2608 | 2014-07-30 | 191,913,423 | 35,668,845 | 12.8577 | 1,492,590,000 | 2014-06-30 |
| 2609 | 2014-07-29 | 156,244,578 | 193,359 | 10.4680 | 1,492,590,000 | 2014-06-30 |
| 2610 | 2014-07-28 | 156,051,219 | -2,402,806 | 10.4551 | 1,492,590,000 | 2014-06-30 |
| 2611 | 2014-07-25 | 158,454,025 | -1,255,470 | 10.6160 | 1,492,590,000 | 2014-06-30 |
| 2612 | 2014-07-24 | 159,709,495 | -12,059,145 | 10.7002 | 1,492,590,000 | 2014-06-30 |
| 2613 | 2014-07-23 | 171,768,640 | 467,541 | 11.5081 | 1,492,590,000 | 2014-06-30 |
| 2614 | 2014-07-22 | 171,301,099 | -724,251 | 11.4768 | 1,492,590,000 | 2014-06-30 |
| 2615 | 2014-07-21 | 172,025,350 | 648,775 | 11.5253 | 1,492,590,000 | 2014-06-30 |
| 2616 | 2014-07-18 | 171,376,575 | 646,074 | 11.4818 | 1,492,590,000 | 2014-06-30 |
| 2617 | 2014-07-17 | 170,730,501 | -265,842 | 11.4385 | 1,492,590,000 | 2014-06-30 |
| 2618 | 2014-07-16 | 170,996,343 | 2,005,486 | 11.4564 | 1,492,590,000 | 2014-06-30 |
| 2619 | 2014-07-15 | 168,990,857 | -682,199 | 11.3220 | 1,492,590,000 | 2014-06-30 |
| 2620 | 2014-07-14 | 169,673,056 | -120,073 | 11.3677 | 1,492,590,000 | 2014-06-30 |
| 2621 | 2014-07-11 | 169,793,129 | 427,136 | 11.3757 | 1,492,590,000 | 2014-06-30 |
| 2622 | 2014-07-10 | 169,365,993 | -389,208 | 11.3471 | 1,492,590,000 | 2014-06-30 |
| 2623 | 2014-07-09 | 169,755,201 | 1,554,134 | 11.3732 | 1,492,590,000 | 2014-06-30 |
| 2624 | 2014-07-08 | 168,201,067 | 1,448,836 | 11.2691 | 1,492,590,000 | 2014-06-30 |
| 2625 | 2014-07-07 | 166,752,231 | 469,486 | 11.1720 | 1,492,590,000 | 2014-06-30 |
| 2626 | 2014-07-04 | 166,282,745 | 335,879 | 11.1406 | 1,492,590,000 | 2014-06-30 |
| 2627 | 2014-07-03 | 165,946,866 | -652,244 | 11.1180 | 1,492,590,000 | 2014-06-30 |
| 2628 | 2014-07-02 | 166,599,110 | -2,155,510 | 11.1617 | 1,492,590,000 | 2014-06-30 |
| 2629 | 2014-06-30 | 168,754,620 | -2,454,564 | 11.3062 | 1,492,590,000 | 2014-06-30 |
| 2630 | 2014-06-27 | 171,209,184 | 10,262,058 | 11.4706 | 1,492,590,000 | 2014-05-31 |
| 2631 | 2014-06-26 | 160,947,126 | -10,237,723 | 10.7831 | 1,492,590,000 | 2014-05-31 |
| 2632 | 2014-06-25 | 171,184,849 | -1,290,447 | 11.4690 | 1,492,590,000 | 2014-05-31 |
| 2633 | 2014-06-24 | 172,475,296 | -971,547 | 11.5554 | 1,492,590,000 | 2014-05-31 |
| 2634 | 2014-06-23 | 173,446,843 | -101,570 | 11.6205 | 1,492,590,000 | 2014-05-31 |
| 2635 | 2014-06-20 | 173,548,413 | 1,430,448 | 11.6273 | 1,492,590,000 | 2014-05-31 |
| 2636 | 2014-06-19 | 172,117,965 | 608,637 | 11.5315 | 1,492,590,000 | 2014-05-31 |
| 2637 | 2014-06-18 | 171,509,328 | -3,714,303 | 11.4907 | 1,492,590,000 | 2014-05-31 |
| 2638 | 2014-06-17 | 175,223,631 | -217,369 | 11.7396 | 1,492,590,000 | 2014-05-31 |
| 2639 | 2014-06-16 | 175,441,000 | -6,151,487 | 11.7541 | 1,492,590,000 | 2014-05-31 |
| 2640 | 2014-06-13 | 181,592,487 | -1,781,386 | 12.1663 | 1,492,590,000 | 2014-05-31 |
| 2641 | 2014-06-12 | 183,373,873 | 4,439,472 | 12.2856 | 1,492,590,000 | 2014-05-31 |
| 2642 | 2014-06-11 | 178,934,401 | -334,767 | 11.9882 | 1,492,590,000 | 2014-05-31 |
| 2643 | 2014-06-10 | 179,269,168 | -2,956,972 | 12.0106 | 1,492,590,000 | 2014-05-31 |
| 2644 | 2014-06-09 | 182,226,140 | -5,201,523 | 12.2087 | 1,492,590,000 | 2014-05-31 |
| 2645 | 2014-06-06 | 187,427,663 | -2,585,849 | 12.5572 | 1,492,590,000 | 2014-05-31 |
| 2646 | 2014-06-05 | 190,013,512 | -16,472,582 | 12.7305 | 1,492,590,000 | 2014-05-31 |
| 2647 | 2014-06-04 | 206,486,094 | -3,273,728 | 13.8341 | 1,492,590,000 | 2014-05-31 |
| 2648 | 2014-06-03 | 209,759,822 | -1,200,552 | 14.0534 | 1,492,590,000 | 2014-05-31 |
| 2649 | 2014-05-30 | 210,960,374 | -1,316,041 | 14.1338 | 1,492,590,000 | 2014-04-30 |
| 2650 | 2014-05-29 | 212,276,415 | 25,853,534 | 14.2220 | 1,492,590,000 | 2014-04-30 |
| 2651 | 2014-05-28 | 186,422,881 | -1,535,642 | 12.4899 | 1,492,590,000 | 2014-04-30 |
| 2652 | 2014-05-27 | 187,958,523 | 321,719 | 12.5928 | 1,492,590,000 | 2014-04-30 |
| 2653 | 2014-05-26 | 187,636,804 | -261,541 | 12.5712 | 1,492,590,000 | 2014-04-30 |
| 2654 | 2014-05-23 | 187,898,345 | -636,830 | 12.5887 | 1,492,590,000 | 2014-04-30 |
| 2655 | 2014-05-22 | 188,535,175 | 150,922 | 12.6314 | 1,492,590,000 | 2014-04-30 |
| 2656 | 2014-05-21 | 188,384,253 | 1,186,915 | 12.6213 | 1,492,590,000 | 2014-04-30 |
| 2657 | 2014-05-20 | 187,197,338 | -9,331,111 | 12.5418 | 1,492,590,000 | 2014-04-30 |
| 2658 | 2014-05-19 | 196,528,449 | 782,086 | 13.1669 | 1,492,590,000 | 2014-04-30 |
| 2659 | 2014-05-16 | 195,746,363 | -16,411 | 13.1145 | 1,492,590,000 | 2014-04-30 |
| 2660 | 2014-05-15 | 195,762,774 | -9,758,280 | 13.1156 | 1,492,590,000 | 2014-04-30 |
| 2661 | 2014-05-14 | 205,521,054 | 4,326,772 | 13.7694 | 1,492,590,000 | 2014-04-30 |
| 2662 | 2014-05-13 | 201,194,282 | 1,555,562 | 13.4795 | 1,492,590,000 | 2014-04-30 |
| 2663 | 2014-05-12 | 199,638,720 | 64,142 | 13.3753 | 1,492,590,000 | 2014-04-30 |
| 2664 | 2014-05-10 | 199,574,578 | 0 | 13.3710 | 1,492,590,000 | 2014-04-30 |
| 2665 | 2014-05-09 | 199,574,578 | 871,085 | 13.3710 | 1,492,590,000 | 2014-04-30 |
| 2666 | 2014-05-08 | 198,703,493 | -2,146,721 | 13.3127 | 1,492,590,000 | 2014-04-30 |
| 2667 | 2014-05-07 | 200,850,214 | -5,207,448 | 13.4565 | 1,492,590,000 | 2014-04-30 |
| 2668 | 2014-05-05 | 206,057,662 | -2,161,440 | 13.8054 | 1,492,590,000 | 2014-04-30 |
| 2669 | 2014-05-02 | 208,219,102 | -822,180 | 13.9502 | 1,492,590,000 | 2014-04-30 |
| 2670 | 2014-04-30 | 209,041,282 | -1,151,763 | 14.0053 | 1,492,590,000 | 2014-04-30 |
| 2671 | 2014-04-29 | 210,193,045 | -1,068,076 | 14.0824 | 1,492,590,000 | 2014-03-31 |
| 2672 | 2014-04-28 | 211,261,121 | 5,279,101 | 14.1540 | 1,492,590,000 | 2014-03-31 |
| 2673 | 2014-04-25 | 205,982,020 | -318,588 | 13.8003 | 1,492,590,000 | 2014-03-31 |
| 2674 | 2014-04-24 | 206,300,608 | -1,400,395 | 13.8217 | 1,492,590,000 | 2014-03-31 |
| 2675 | 2014-04-23 | 207,701,003 | 8,479,564 | 13.9155 | 1,492,590,000 | 2014-03-31 |
| 2676 | 2014-04-22 | 199,221,439 | -14,667,504 | 13.3474 | 1,492,590,000 | 2014-03-31 |
| 2677 | 2014-04-17 | 213,888,943 | 3,302,921 | 14.3301 | 1,492,590,000 | 2014-03-31 |
| 2678 | 2014-04-16 | 210,586,022 | 14,936,977 | 14.1088 | 1,492,590,000 | 2014-03-31 |
| 2679 | 2014-04-15 | 195,649,045 | -8,493,261 | 13.1080 | 1,492,590,000 | 2014-03-31 |
| 2680 | 2014-04-14 | 204,142,306 | 19,484,723 | 13.6771 | 1,492,590,000 | 2014-03-31 |
| 2681 | 2014-04-11 | 184,657,583 | -48,356 | 12.3716 | 1,492,590,000 | 2014-03-31 |
| 2682 | 2014-04-10 | 184,705,939 | -3,996,680 | 12.3749 | 1,492,590,000 | 2014-03-31 |
| 2683 | 2014-04-09 | 188,702,619 | 4,472,995 | 12.6426 | 1,492,590,000 | 2014-03-31 |
| 2684 | 2014-04-08 | 184,229,624 | -2,181,597 | 12.3429 | 1,492,590,000 | 2014-03-31 |
| 2685 | 2014-04-07 | 186,411,221 | -4,249,487 | 12.4891 | 1,492,590,000 | 2014-03-31 |
| 2686 | 2014-04-04 | 190,660,708 | -566,968 | 12.7738 | 1,492,590,000 | 2014-03-31 |
| 2687 | 2014-04-03 | 191,227,676 | -2,530,101 | 12.8118 | 1,492,590,000 | 2014-03-31 |
| 2688 | 2014-04-02 | 193,757,777 | -2,606,638 | 12.9813 | 1,492,590,000 | 2014-03-31 |
| 2689 | 2014-04-01 | 196,364,415 | 1,581,017 | 13.1560 | 1,492,590,000 | 2014-03-31 |
| 2690 | 2014-03-31 | 194,783,398 | -601,637 | 13.0500 | 1,492,590,000 | 2014-03-31 |
| 2691 | 2014-03-28 | 195,385,035 | 4,977,710 | 13.0903 | 1,492,590,000 | 2014-02-28 |
| 2692 | 2014-03-27 | 190,407,325 | 2,571,479 | 12.7568 | 1,492,590,000 | 2014-02-28 |
| 2693 | 2014-03-26 | 187,835,846 | 141,075 | 12.5846 | 1,492,590,000 | 2014-02-28 |
| 2694 | 2014-03-25 | 187,694,771 | -1,482,403 | 12.5751 | 1,492,590,000 | 2014-02-28 |
| 2695 | 2014-03-24 | 189,177,174 | 4,248,554 | 12.6744 | 1,492,590,000 | 2014-02-28 |
| 2696 | 2014-03-21 | 184,928,620 | 922,880 | 12.3898 | 1,492,590,000 | 2014-02-28 |
| 2697 | 2014-03-20 | 184,005,740 | -1,187,989 | 12.3279 | 1,492,590,000 | 2014-02-28 |
| 2698 | 2014-03-19 | 185,193,729 | 1,641,076 | 12.4075 | 1,492,590,000 | 2014-02-28 |
| 2699 | 2014-03-18 | 183,552,653 | 5,786,210 | 12.2976 | 1,492,590,000 | 2014-02-28 |
| 2700 | 2014-03-17 | 177,766,443 | 2,034,057 | 11.9099 | 1,492,590,000 | 2014-02-28 |
| 2701 | 2014-03-14 | 175,732,386 | 3,879,090 | 11.7737 | 1,492,590,000 | 2014-02-28 |
| 2702 | 2014-03-13 | 171,853,296 | 4,634,252 | 11.5138 | 1,492,590,000 | 2014-02-28 |
| 2703 | 2014-03-12 | 167,219,044 | -370,972 | 11.2033 | 1,492,590,000 | 2014-02-28 |
| 2704 | 2014-03-11 | 167,590,016 | -3,422,735 | 11.2281 | 1,492,590,000 | 2014-02-28 |
| 2705 | 2014-03-10 | 171,012,751 | 7,176,576 | 11.4574 | 1,492,590,000 | 2014-02-28 |
| 2706 | 2014-03-07 | 163,836,175 | 27,154 | 10.9766 | 1,492,590,000 | 2014-02-28 |
| 2707 | 2014-03-06 | 163,809,021 | 2,751,072 | 10.9748 | 1,492,590,000 | 2014-02-28 |
| 2708 | 2014-03-05 | 161,057,949 | 4,220,033 | 10.7905 | 1,492,590,000 | 2014-02-28 |
| 2709 | 2014-03-04 | 156,837,916 | 149,230 | 10.5078 | 1,492,590,000 | 2014-02-28 |
| 2710 | 2014-03-03 | 156,688,686 | -11,120,906 | 10.4978 | 1,492,590,000 | 2014-02-28 |
| 2711 | 2014-02-28 | 167,809,592 | -1,852,621 | 11.2428 | 1,492,590,000 | 2014-02-28 |
| 2712 | 2014-02-27 | 169,662,213 | 1,255,135 | 11.3670 | 1,492,590,000 | 2014-01-31 |
| 2713 | 2014-02-26 | 168,407,078 | 11,489,815 | 11.2829 | 1,492,590,000 | 2014-01-31 |
| 2714 | 2014-02-25 | 156,917,263 | 3,526,966 | 10.5131 | 1,492,590,000 | 2014-01-31 |
| 2715 | 2014-02-24 | 153,390,297 | 4,583,278 | 10.2768 | 1,492,590,000 | 2014-01-31 |
| 2716 | 2014-02-21 | 148,807,019 | 7,646,786 | 9.9697 | 1,492,590,000 | 2014-01-31 |
| 2717 | 2014-02-20 | 141,160,233 | -2,171,804 | 9.4574 | 1,492,590,000 | 2014-01-31 |
| 2718 | 2014-02-19 | 143,332,037 | 1,933,083 | 9.6029 | 1,492,590,000 | 2014-01-31 |
| 2719 | 2014-02-18 | 141,398,954 | 3,262,720 | 9.4734 | 1,492,590,000 | 2014-01-31 |
| 2720 | 2014-02-17 | 138,136,234 | 2,060,252 | 9.2548 | 1,492,590,000 | 2014-01-31 |
| 2721 | 2014-02-14 | 136,075,982 | 6,610,198 | 9.1168 | 1,492,590,000 | 2014-01-31 |
| 2722 | 2014-02-13 | 129,465,784 | -572,216 | 8.6739 | 1,492,590,000 | 2014-01-31 |
| 2723 | 2014-02-12 | 130,038,000 | -678,434 | 8.7122 | 1,492,590,000 | 2014-01-31 |
| 2724 | 2014-02-11 | 130,716,434 | 590,379 | 8.7577 | 1,492,590,000 | 2014-01-31 |
| 2725 | 2014-02-10 | 130,126,055 | -2,387,174 | 8.7181 | 1,492,590,000 | 2014-01-31 |
| 2726 | 2014-02-07 | 132,513,229 | -942,244 | 8.8781 | 1,492,590,000 | 2014-01-31 |
| 2727 | 2014-02-06 | 133,455,473 | 47,525 | 8.9412 | 1,492,590,000 | 2014-01-31 |
| 2728 | 2014-02-05 | 133,407,948 | -7,656,311 | 8.9380 | 1,492,590,000 | 2014-01-31 |
| 2729 | 2014-02-04 | 141,064,259 | 1,609,473 | 9.4510 | 1,492,590,000 | 2014-01-31 |
| 2730 | 2014-01-30 | 139,454,786 | 0 | 9.3431 | 1,492,590,000 | 2013-12-31 |
| 2731 | 2014-01-29 | 139,454,786 | 6,533,595 | 9.3431 | 1,492,590,000 | 2013-12-31 |
| 2732 | 2014-01-28 | 132,921,191 | 2,166,938 | 8.9054 | 1,492,590,000 | 2013-12-31 |
| 2733 | 2014-01-27 | 130,754,253 | 2,075,976 | 8.7602 | 1,492,590,000 | 2013-12-31 |
| 2734 | 2014-01-24 | 128,678,277 | -3,085,854 | 8.6211 | 1,492,590,000 | 2013-12-31 |
| 2735 | 2014-01-23 | 131,764,131 | 733,553 | 8.8279 | 1,492,590,000 | 2013-12-31 |
| 2736 | 2014-01-22 | 131,030,578 | -1,141,160 | 8.7787 | 1,492,590,000 | 2013-12-31 |
| 2737 | 2014-01-21 | 132,171,738 | 321,675 | 8.8552 | 1,492,590,000 | 2013-12-31 |
| 2738 | 2014-01-20 | 131,850,063 | 2,620,064 | 8.8336 | 1,492,590,000 | 2013-12-31 |
| 2739 | 2014-01-17 | 129,229,999 | -1,067,182 | 8.6581 | 1,492,590,000 | 2013-12-31 |
| 2740 | 2014-01-16 | 130,297,181 | -3,626,407 | 8.7296 | 1,492,590,000 | 2013-12-31 |
| 2741 | 2014-01-15 | 133,923,588 | -1,218,217 | 8.9726 | 1,492,590,000 | 2013-12-31 |
| 2742 | 2014-01-14 | 135,141,805 | 6,383,038 | 9.0542 | 1,492,590,000 | 2013-12-31 |
| 2743 | 2014-01-13 | 128,758,767 | -3,783,384 | 8.6265 | 1,492,590,000 | 2013-12-31 |
| 2744 | 2014-01-10 | 132,542,151 | 2,981,818 | 8.8800 | 1,492,590,000 | 2013-12-31 |
| 2745 | 2014-01-09 | 129,560,333 | 2,200,493 | 8.6802 | 1,492,590,000 | 2013-12-31 |
| 2746 | 2014-01-08 | 127,359,840 | 3,738,556 | 8.5328 | 1,492,590,000 | 2013-12-31 |
| 2747 | 2014-01-07 | 123,621,284 | -2,414,065 | 8.2823 | 1,492,590,000 | 2013-12-31 |
| 2748 | 2014-01-06 | 126,035,349 | 408,491 | 8.4441 | 1,492,590,000 | 2013-12-31 |
| 2749 | 2014-01-03 | 125,626,858 | -785,959 | 8.4167 | 1,492,590,000 | 2013-12-31 |
| 2750 | 2014-01-02 | 126,412,817 | 129,661 | 8.4694 | 1,492,590,000 | 2013-12-31 |
| 2751 | 2013-12-31 | 126,283,156 | 1,600 | 8.4607 | 1,492,590,000 | 2013-12-31 |
| 2752 | 2013-12-30 | 126,281,556 | -1,852,401 | 8.4606 | 1,492,590,000 | 2013-11-30 |
| 2753 | 2013-12-27 | 128,133,957 | 2,547,463 | 8.5847 | 1,492,590,000 | 2013-11-30 |
| 2754 | 2013-12-24 | 125,586,494 | 0 | 8.4140 | 1,492,590,000 | 2013-11-30 |
| 2755 | 2013-12-23 | 125,586,494 | -3,445,297 | 8.4140 | 1,492,590,000 | 2013-11-30 |
| 2756 | 2013-12-20 | 129,031,791 | 3,423,502 | 8.6448 | 1,492,590,000 | 2013-11-30 |
| 2757 | 2013-12-19 | 125,608,289 | -1,946,376 | 8.4155 | 1,492,590,000 | 2013-11-30 |
| 2758 | 2013-12-18 | 127,554,665 | -1,113,791 | 8.5459 | 1,492,590,000 | 2013-11-30 |
| 2759 | 2013-12-17 | 128,668,456 | 2,690,986 | 8.6205 | 1,492,590,000 | 2013-11-30 |
| 2760 | 2013-12-16 | 125,977,470 | -3,569,506 | 8.4402 | 1,492,590,000 | 2013-11-30 |
| 2761 | 2013-12-13 | 129,546,976 | 4,804,268 | 8.6793 | 1,492,590,000 | 2013-11-30 |
| 2762 | 2013-12-12 | 124,742,708 | -4,056,951 | 8.3575 | 1,492,590,000 | 2013-11-30 |
| 2763 | 2013-12-11 | 128,799,659 | -4,167,992 | 8.6293 | 1,492,590,000 | 2013-11-30 |
| 2764 | 2013-12-10 | 132,967,651 | -1,701,823 | 8.9085 | 1,492,590,000 | 2013-11-30 |
| 2765 | 2013-12-09 | 134,669,474 | 75,321 | 9.0225 | 1,492,590,000 | 2013-11-30 |
| 2766 | 2013-12-06 | 134,594,153 | 5,836,580 | 9.0175 | 1,492,590,000 | 2013-11-30 |
| 2767 | 2013-12-05 | 128,757,573 | -12,789,089 | 8.6265 | 1,492,590,000 | 2013-11-30 |
| 2768 | 2013-12-04 | 141,546,662 | 5,067,150 | 9.4833 | 1,492,590,000 | 2013-11-30 |
| 2769 | 2013-12-03 | 136,479,512 | 702,705 | 9.1438 | 1,492,590,000 | 2013-11-30 |
| 2770 | 2013-12-02 | 135,776,807 | -299,505 | 9.0967 | 1,492,590,000 | 2013-11-30 |
| 2771 | 2013-11-29 | 136,076,312 | -819,238 | 9.1168 | 1,492,590,000 | 2013-10-31 |
| 2772 | 2013-11-28 | 136,895,550 | -1,559,723 | 9.1717 | 1,492,590,000 | 2013-10-31 |
| 2773 | 2013-11-27 | 138,455,273 | -1,413,992 | 9.2762 | 1,492,590,000 | 2013-10-31 |
| 2774 | 2013-11-26 | 139,869,265 | 3,088,353 | 9.3709 | 1,492,590,000 | 2013-10-31 |
| 2775 | 2013-11-25 | 136,780,912 | -929,736 | 9.1640 | 1,492,590,000 | 2013-10-31 |
| 2776 | 2013-11-22 | 137,710,648 | -6,450,994 | 9.2263 | 1,492,590,000 | 2013-10-31 |
| 2777 | 2013-11-21 | 144,161,642 | -7,682,748 | 9.6585 | 1,492,590,000 | 2013-10-31 |
| 2778 | 2013-11-20 | 151,844,390 | -8,704,721 | 10.1732 | 1,492,590,000 | 2013-10-31 |
| 2779 | 2013-11-19 | 160,549,111 | -4,170,714 | 10.7564 | 1,492,590,000 | 2013-10-31 |
| 2780 | 2013-11-18 | 164,719,825 | 2,217,838 | 11.0358 | 1,492,590,000 | 2013-10-31 |
| 2781 | 2013-11-15 | 162,501,987 | -952,696 | 10.8872 | 1,492,590,000 | 2013-10-31 |
| 2782 | 2013-11-14 | 163,454,683 | -2,756,611 | 10.9511 | 1,492,590,000 | 2013-10-31 |
| 2783 | 2013-11-13 | 166,211,294 | 3,601,752 | 11.1358 | 1,492,590,000 | 2013-10-31 |
| 2784 | 2013-11-12 | 162,609,542 | 1,904,441 | 10.8945 | 1,492,590,000 | 2013-10-31 |
| 2785 | 2013-11-11 | 160,705,101 | 3,004,613 | 10.7669 | 1,492,590,000 | 2013-10-31 |
| 2786 | 2013-11-08 | 157,700,488 | -3,232 | 10.5656 | 1,492,590,000 | 2013-10-31 |
| 2787 | 2013-11-07 | 157,703,720 | 2,473,395 | 10.5658 | 1,492,590,000 | 2013-10-31 |
| 2788 | 2013-11-06 | 155,230,325 | -221,762 | 10.4001 | 1,492,590,000 | 2013-10-31 |
| 2789 | 2013-11-05 | 155,452,087 | -1,220,092 | 10.4149 | 1,492,590,000 | 2013-10-31 |
| 2790 | 2013-11-04 | 156,672,179 | -795,133 | 10.4967 | 1,492,590,000 | 2013-10-31 |
| 2791 | 2013-11-01 | 157,467,312 | -2,937,072 | 10.5499 | 1,492,590,000 | 2013-10-31 |
| 2792 | 2013-10-31 | 160,404,384 | 1,825,161 | 10.7467 | 1,492,590,000 | 2013-10-31 |
| 2793 | 2013-10-30 | 158,579,223 | 1,662,443 | 10.6244 | 1,492,590,000 | 2013-09-30 |
| 2794 | 2013-10-29 | 156,916,780 | -1,144,852 | 10.5131 | 1,492,590,000 | 2013-09-30 |
| 2795 | 2013-10-28 | 158,061,632 | 4,751,737 | 10.5898 | 1,492,590,000 | 2013-09-30 |
| 2796 | 2013-10-25 | 153,309,895 | 958,634 | 10.2714 | 1,492,590,000 | 2013-09-30 |
| 2797 | 2013-10-24 | 152,351,261 | 4,702,324 | 10.2072 | 1,492,590,000 | 2013-09-30 |
| 2798 | 2013-10-23 | 147,648,937 | -1,870,356 | 9.8921 | 1,492,590,000 | 2013-09-30 |
| 2799 | 2013-10-22 | 149,519,293 | -535,394 | 10.0174 | 1,492,590,000 | 2013-09-30 |
| 2800 | 2013-10-21 | 150,054,687 | 804,612 | 10.0533 | 1,492,590,000 | 2013-09-30 |
| 2801 | 2013-10-18 | 149,250,075 | 1,568,691 | 9.9994 | 1,492,590,000 | 2013-09-30 |
| 2802 | 2013-10-17 | 147,681,384 | 946,391 | 9.8943 | 1,492,590,000 | 2013-09-30 |
| 2803 | 2013-10-16 | 146,734,993 | -7,340,608 | 9.8309 | 1,492,590,000 | 2013-09-30 |
| 2804 | 2013-10-15 | 154,075,601 | 12,393,975 | 10.3227 | 1,492,590,000 | 2013-09-30 |
| 2805 | 2013-10-11 | 141,681,626 | -84,318 | 9.4923 | 1,492,590,000 | 2013-09-30 |
| 2806 | 2013-10-10 | 141,765,944 | 1,074,646 | 9.4980 | 1,492,590,000 | 2013-09-30 |
| 2807 | 2013-10-09 | 140,691,298 | 2,842,602 | 9.4260 | 1,492,590,000 | 2013-09-30 |
| 2808 | 2013-10-08 | 137,848,696 | -1,450,393 | 9.2355 | 1,492,590,000 | 2013-09-30 |
| 2809 | 2013-10-07 | 139,299,089 | -3,585,623 | 9.3327 | 1,492,590,000 | 2013-09-30 |
| 2810 | 2013-10-04 | 142,884,712 | 1,848,790 | 9.5729 | 1,492,590,000 | 2013-09-30 |
| 2811 | 2013-10-03 | 141,035,922 | -379,845 | 9.4491 | 1,492,590,000 | 2013-09-30 |
| 2812 | 2013-10-02 | 141,415,767 | 2,790,936 | 9.4745 | 1,492,590,000 | 2013-09-30 |
| 2813 | 2013-09-30 | 138,624,831 | -3,255,303 | 9.2875 | 1,492,590,000 | 2013-09-30 |
| 2814 | 2013-09-27 | 141,880,134 | -369,252 | 9.5056 | 1,492,590,000 | 2013-08-31 |
| 2815 | 2013-09-26 | 142,249,386 | -1,568,504 | 9.5304 | 1,492,590,000 | 2013-08-31 |
| 2816 | 2013-09-25 | 143,817,890 | -1,974,012 | 9.6355 | 1,492,590,000 | 2013-08-31 |
| 2817 | 2013-09-24 | 145,791,902 | -1,730,152 | 9.7677 | 1,492,590,000 | 2013-08-31 |
| 2818 | 2013-09-23 | 147,522,054 | -1,570,507 | 9.8836 | 1,492,590,000 | 2013-08-31 |
| 2819 | 2013-09-19 | 149,092,561 | 12,785 | 9.9888 | 1,492,590,000 | 2013-08-31 |
| 2820 | 2013-09-18 | 149,079,776 | -12,508,667 | 9.9880 | 1,492,590,000 | 2013-08-31 |
| 2821 | 2013-09-17 | 161,588,443 | -5,424,270 | 10.8260 | 1,492,590,000 | 2013-08-31 |
| 2822 | 2013-09-16 | 167,012,713 | -583,910 | 11.1895 | 1,492,590,000 | 2013-08-31 |
| 2823 | 2013-09-13 | 167,596,623 | -2,244,696 | 11.2286 | 1,492,590,000 | 2013-08-31 |
| 2824 | 2013-09-12 | 169,841,319 | -9,458,317 | 11.3790 | 1,492,590,000 | 2013-08-31 |
| 2825 | 2013-09-11 | 179,299,636 | 4,634,263 | 12.0127 | 1,492,590,000 | 2013-08-31 |
| 2826 | 2013-09-10 | 174,665,373 | -2,922,207 | 11.7022 | 1,492,590,000 | 2013-08-31 |
| 2827 | 2013-09-09 | 177,587,580 | 905,224 | 11.8979 | 1,492,590,000 | 2013-08-31 |
| 2828 | 2013-09-06 | 176,682,356 | 1,106,717 | 11.8373 | 1,492,590,000 | 2013-08-31 |
| 2829 | 2013-09-05 | 175,575,639 | -125,617,866 | 11.7632 | 1,492,590,000 | 2013-08-31 |
| 2830 | 2013-09-04 | 301,193,505 | -7,019,398 | 20.1793 | 1,492,590,000 | 2013-08-31 |
| 2831 | 2013-09-03 | 308,212,903 | -2,155,133 | 20.6495 | 1,492,590,000 | 2013-08-31 |
| 2832 | 2013-09-02 | 310,368,036 | 9,281,527 | 20.7939 | 1,492,590,000 | 2013-08-31 |
| 2833 | 2013-08-30 | 301,086,509 | 200,904 | 20.1721 | 1,492,590,000 | 2013-07-31 |
| 2834 | 2013-08-29 | 300,885,605 | -2,450,192 | 20.1586 | 1,492,590,000 | 2013-07-31 |
| 2835 | 2013-08-28 | 303,335,797 | -251,771 | 20.3228 | 1,492,590,000 | 2013-07-31 |
| 2836 | 2013-08-27 | 303,587,568 | 5,551,909 | 20.3396 | 1,492,590,000 | 2013-07-31 |
| 2837 | 2013-08-26 | 298,035,659 | -1,970,156 | 19.9677 | 1,492,590,000 | 2013-07-31 |
| 2838 | 2013-08-23 | 300,005,815 | 428,247 | 20.0997 | 1,492,590,000 | 2013-07-31 |
| 2839 | 2013-08-22 | 299,577,568 | 2,217,870 | 20.0710 | 1,492,590,000 | 2013-07-31 |
| 2840 | 2013-08-21 | 297,359,698 | 112,334 | 19.9224 | 1,492,590,000 | 2013-07-31 |
| 2841 | 2013-08-20 | 297,247,364 | -5,301,102 | 19.9149 | 1,492,590,000 | 2013-07-31 |
| 2842 | 2013-08-19 | 302,548,466 | -2,468,081 | 20.2700 | 1,492,590,000 | 2013-07-31 |
| 2843 | 2013-08-16 | 305,016,547 | -8,359,725 | 20.4354 | 1,492,590,000 | 2013-07-31 |
| 2844 | 2013-08-15 | 313,376,272 | 356,532 | 20.9955 | 1,492,590,000 | 2013-07-31 |
| 2845 | 2013-08-14 | 313,019,740 | 0 | 20.9716 | 1,492,590,000 | 2013-07-31 |
| 2846 | 2013-08-13 | 313,019,740 | -526,327 | 20.9716 | 1,492,590,000 | 2013-07-31 |
| 2847 | 2013-08-12 | 313,546,067 | 354,622 | 21.0068 | 1,492,590,000 | 2013-07-31 |
| 2848 | 2013-08-09 | 313,191,445 | 2,902,336 | 20.9831 | 1,492,590,000 | 2013-07-31 |
| 2849 | 2013-08-08 | 310,289,109 | -527,792 | 20.7886 | 1,492,590,000 | 2013-07-31 |
| 2850 | 2013-08-07 | 310,816,901 | 796,400 | 20.8240 | 1,492,590,000 | 2013-07-31 |
| 2851 | 2013-08-06 | 310,020,501 | -8,125,726 | 20.7706 | 1,492,590,000 | 2013-07-31 |
| 2852 | 2013-08-05 | 318,146,227 | -3,820,830 | 21.3150 | 1,492,590,000 | 2013-07-31 |
| 2853 | 2013-08-02 | 321,967,057 | -4,894,569 | 21.5710 | 1,492,590,000 | 2013-07-31 |
| 2854 | 2013-08-01 | 326,861,626 | 340,425 | 21.8990 | 1,492,590,000 | 2013-07-31 |
| 2855 | 2013-07-31 | 326,521,201 | 2,950,980 | 21.8761 | 1,492,590,000 | 2013-07-31 |
| 2856 | 2013-07-30 | 323,570,221 | -14,697,606 | 21.6784 | 1,492,590,000 | 2013-06-30 |
| 2857 | 2013-07-29 | 338,267,827 | 2,233,287 | 22.6631 | 1,492,590,000 | 2013-06-30 |
| 2858 | 2013-07-26 | 336,034,540 | -3,441,828 | 22.5135 | 1,492,590,000 | 2013-06-30 |
| 2859 | 2013-07-25 | 339,476,368 | 1,116,549 | 22.7441 | 1,492,590,000 | 2013-06-30 |
| 2860 | 2013-07-24 | 338,359,819 | 1,665,372 | 22.6693 | 1,492,590,000 | 2013-06-30 |
| 2861 | 2013-07-23 | 336,694,447 | 438,070 | 22.5577 | 1,492,590,000 | 2013-06-30 |
| 2862 | 2013-07-22 | 336,256,377 | 368,016 | 22.5284 | 1,492,590,000 | 2013-06-30 |
| 2863 | 2013-07-19 | 335,888,361 | -3,151,535 | 22.5037 | 1,492,590,000 | 2013-06-30 |
| 2864 | 2013-07-18 | 339,039,896 | -1,113,826 | 22.7149 | 1,492,590,000 | 2013-06-30 |
| 2865 | 2013-07-17 | 340,153,722 | -3,158,892 | 22.7895 | 1,492,590,000 | 2013-06-30 |
| 2866 | 2013-07-16 | 343,312,614 | -3,105,333 | 23.0011 | 1,492,590,000 | 2013-06-30 |
| 2867 | 2013-07-15 | 346,417,947 | -1,497,562 | 23.2092 | 1,492,590,000 | 2013-06-30 |
| 2868 | 2013-07-12 | 347,915,509 | -493,030 | 23.3095 | 1,492,590,000 | 2013-06-30 |
| 2869 | 2013-07-11 | 348,408,539 | 159,729 | 23.3425 | 1,492,590,000 | 2013-06-30 |
| 2870 | 2013-07-10 | 348,248,810 | 5,690,419 | 23.3318 | 1,492,590,000 | 2013-06-30 |
| 2871 | 2013-07-09 | 342,558,391 | 3,490,160 | 22.9506 | 1,492,590,000 | 2013-06-30 |
| 2872 | 2013-07-08 | 339,068,231 | 10,540,565 | 22.7168 | 1,492,590,000 | 2013-06-30 |
| 2873 | 2013-07-05 | 328,527,666 | 4,822,219 | 22.0106 | 1,492,590,000 | 2013-06-30 |
| 2874 | 2013-07-04 | 323,705,447 | 6,651,136 | 21.6875 | 1,492,590,000 | 2013-06-30 |
| 2875 | 2013-07-03 | 317,054,311 | -555,857 | 21.2419 | 1,492,590,000 | 2013-06-30 |
| 2876 | 2013-07-02 | 317,610,168 | 7,179,908 | 21.2791 | 1,492,590,000 | 2013-06-30 |
| 2877 | 2013-06-28 | 310,430,260 | 4,562,314 | 20.7981 | 1,492,590,000 | 2013-05-31 |
| 2878 | 2013-06-27 | 305,867,946 | 17,891,983 | 20.4924 | 1,492,590,000 | 2013-05-31 |
| 2879 | 2013-06-26 | 287,975,963 | 3,361,648 | 19.2937 | 1,492,590,000 | 2013-05-31 |
| 2880 | 2013-06-25 | 284,614,315 | 951,101 | 19.0685 | 1,492,590,000 | 2013-05-31 |
| 2881 | 2013-06-24 | 283,663,214 | -1,084,576 | 19.0048 | 1,492,590,000 | 2013-05-31 |
| 2882 | 2013-06-21 | 284,747,790 | 6,160,513 | 19.0774 | 1,492,590,000 | 2013-05-31 |
| 2883 | 2013-06-20 | 278,587,277 | -1,013,403 | 18.6647 | 1,492,590,000 | 2013-05-31 |
| 2884 | 2013-06-19 | 279,600,680 | 475,732 | 18.7326 | 1,492,590,000 | 2013-05-31 |
| 2885 | 2013-06-18 | 279,124,948 | 1,117,504 | 18.7007 | 1,492,590,000 | 2013-05-31 |
| 2886 | 2013-06-17 | 278,007,444 | 983,903 | 18.6258 | 1,492,590,000 | 2013-05-31 |
| 2887 | 2013-06-14 | 277,023,541 | -3,572,507 | 18.5599 | 1,492,590,000 | 2013-05-31 |
| 2888 | 2013-06-13 | 280,596,048 | 4,233,867 | 18.7993 | 1,492,590,000 | 2013-05-31 |
| 2889 | 2013-06-11 | 276,362,181 | -3,626,354 | 18.5156 | 1,492,590,000 | 2013-05-31 |
| 2890 | 2013-06-10 | 279,988,535 | 5,027,028 | 18.7586 | 1,492,590,000 | 2013-05-31 |
| 2891 | 2013-06-07 | 274,961,507 | -974,736 | 18.4218 | 1,492,590,000 | 2013-05-31 |
| 2892 | 2013-06-06 | 275,936,243 | 823,595 | 18.4871 | 1,492,590,000 | 2013-05-31 |
| 2893 | 2013-06-05 | 275,112,648 | -5,750,954 | 18.4319 | 1,492,590,000 | 2013-05-31 |
| 2894 | 2013-06-04 | 280,863,602 | 1,805,323 | 18.8172 | 1,492,590,000 | 2013-05-31 |
| 2895 | 2013-06-03 | 279,058,279 | -2,715,990 | 18.6962 | 1,492,590,000 | 2013-05-31 |
| 2896 | 2013-05-31 | 281,774,269 | 249,670 | 18.8782 | 1,492,590,000 | 2013-05-31 |
| 2897 | 2013-05-30 | 281,524,599 | -1,832,331 | 18.8615 | 1,492,590,000 | 2013-04-30 |
| 2898 | 2013-05-29 | 283,356,930 | -1,997,834 | 18.9842 | 1,492,590,000 | 2013-04-30 |
| 2899 | 2013-05-28 | 285,354,764 | -842,534 | 19.1181 | 1,492,590,000 | 2013-04-30 |
| 2900 | 2013-05-27 | 286,197,298 | -213,651 | 19.1745 | 1,492,590,000 | 2013-04-30 |
| 2901 | 2013-05-24 | 286,410,949 | -2,486,007 | 19.1889 | 1,492,590,000 | 2013-04-30 |
| 2902 | 2013-05-23 | 288,896,956 | -3,939,069 | 19.3554 | 1,492,590,000 | 2013-04-30 |
| 2903 | 2013-05-22 | 292,836,025 | -2,961,428 | 19.6193 | 1,492,590,000 | 2013-04-30 |
| 2904 | 2013-05-21 | 295,797,453 | 730,913 | 19.8177 | 1,492,590,000 | 2013-04-30 |
| 2905 | 2013-05-20 | 295,066,540 | -1,226,641 | 19.7688 | 1,492,590,000 | 2013-04-30 |
| 2906 | 2013-05-16 | 296,293,181 | 3,585,919 | 19.8509 | 1,492,590,000 | 2013-04-30 |
| 2907 | 2013-05-15 | 292,707,262 | -2,508,702 | 19.6107 | 1,492,590,000 | 2013-04-30 |
| 2908 | 2013-05-14 | 295,215,964 | 2,043,562 | 19.7788 | 1,492,590,000 | 2013-04-30 |
| 2909 | 2013-05-13 | 293,172,402 | -4,650,417 | 19.6419 | 1,492,590,000 | 2013-04-30 |
| 2910 | 2013-05-10 | 297,822,819 | -2,128,841 | 19.9534 | 1,492,590,000 | 2013-04-30 |
| 2911 | 2013-05-09 | 299,951,660 | 9,755,973 | 20.0961 | 1,492,590,000 | 2013-04-30 |
| 2912 | 2013-05-08 | 290,195,687 | 5,181,737 | 19.4424 | 1,492,590,000 | 2013-04-30 |
| 2913 | 2013-05-07 | 285,013,950 | 654,982 | 19.0953 | 1,492,590,000 | 2013-04-30 |
| 2914 | 2013-05-06 | 284,358,968 | 2,143,863 | 19.0514 | 1,492,590,000 | 2013-04-30 |
| 2915 | 2013-05-03 | 282,215,105 | -542,686 | 18.9077 | 1,492,590,000 | 2013-04-30 |
| 2916 | 2013-05-02 | 282,757,791 | -9,364,328 | 18.9441 | 1,492,590,000 | 2013-04-30 |
| 2917 | 2013-04-30 | 292,122,119 | -3,738,453 | 19.5715 | 1,492,590,000 | 2013-04-30 |
| 2918 | 2013-04-29 | 295,860,572 | 10,516,742 | 19.8220 | 1,492,590,000 | 2013-03-31 |
| 2919 | 2013-04-26 | 285,343,830 | -1,807,027 | 19.1174 | 1,492,590,000 | 2013-03-31 |
| 2920 | 2013-04-25 | 287,150,857 | -3,952,050 | 19.2384 | 1,492,590,000 | 2013-03-31 |
| 2921 | 2013-04-24 | 291,102,907 | -2,983,162 | 19.5032 | 1,492,590,000 | 2013-03-31 |
| 2922 | 2013-04-23 | 294,086,069 | 6,299,727 | 19.7031 | 1,492,590,000 | 2013-03-31 |
| 2923 | 2013-04-22 | 287,786,342 | -3,406,462 | 19.2810 | 1,492,590,000 | 2013-03-31 |
| 2924 | 2013-04-19 | 291,192,804 | -2,361,716 | 19.5092 | 1,492,590,000 | 2013-03-31 |
| 2925 | 2013-04-18 | 293,554,520 | 2,626,217 | 19.6675 | 1,492,590,000 | 2013-03-31 |
| 2926 | 2013-04-17 | 290,928,303 | -1,188,124 | 19.4915 | 1,492,590,000 | 2013-03-31 |
| 2927 | 2013-04-16 | 292,116,427 | -347,703 | 19.5711 | 1,492,590,000 | 2013-03-31 |
| 2928 | 2013-04-15 | 292,464,130 | 1,977,147 | 19.5944 | 1,492,590,000 | 2013-03-31 |
| 2929 | 2013-04-12 | 290,486,983 | -1,204,009 | 19.4619 | 1,492,590,000 | 2013-03-31 |
| 2930 | 2013-04-11 | 291,690,992 | -3,059,125 | 19.5426 | 1,492,590,000 | 2013-03-31 |
| 2931 | 2013-04-10 | 294,750,117 | -632,982 | 19.7476 | 1,492,590,000 | 2013-03-31 |
| 2932 | 2013-04-09 | 295,383,099 | -879,826 | 19.7900 | 1,492,590,000 | 2013-03-31 |
| 2933 | 2013-04-08 | 296,262,925 | -3,069,032 | 19.8489 | 1,492,590,000 | 2013-03-31 |
| 2934 | 2013-04-05 | 299,331,957 | -3,307,457 | 20.0545 | 1,492,590,000 | 2013-03-31 |
| 2935 | 2013-04-03 | 302,639,414 | -409,799 | 20.2761 | 1,492,590,000 | 2013-03-31 |
| 2936 | 2013-04-02 | 303,049,213 | -290,825 | 20.3036 | 1,492,590,000 | 2013-03-31 |
| 2937 | 2013-03-28 | 303,340,038 | -5,270,061 | 20.3231 | 1,492,590,000 | 2013-02-28 |
| 2938 | 2013-03-27 | 308,610,099 | -1,299,033 | 20.6761 | 1,492,590,000 | 2013-02-28 |
| 2939 | 2013-03-26 | 309,909,132 | -10,832,003 | 20.7632 | 1,492,590,000 | 2013-02-28 |
| 2940 | 2013-03-25 | 320,741,135 | 3,775,493 | 21.4889 | 1,492,590,000 | 2013-02-28 |
| 2941 | 2013-03-22 | 316,965,642 | 11,569,564 | 21.2359 | 1,492,590,000 | 2013-02-28 |
| 2942 | 2013-03-21 | 305,396,078 | -4,962,985 | 20.4608 | 1,492,590,000 | 2013-02-28 |
| 2943 | 2013-03-20 | 310,359,063 | -3,883,501 | 20.7933 | 1,492,590,000 | 2013-02-28 |
| 2944 | 2013-03-19 | 314,242,564 | 2,354,986 | 21.0535 | 1,492,590,000 | 2013-02-28 |
| 2945 | 2013-03-18 | 311,887,578 | 10,527,490 | 20.8957 | 1,492,590,000 | 2013-02-28 |
| 2946 | 2013-03-15 | 301,360,088 | -8,592,339 | 20.1904 | 1,492,590,000 | 2013-02-28 |
| 2947 | 2013-03-14 | 309,952,427 | -1,704,479 | 20.7661 | 1,492,590,000 | 2013-02-28 |
| 2948 | 2013-03-13 | 311,656,906 | -5,273,438 | 20.8803 | 1,492,590,000 | 2013-02-28 |
| 2949 | 2013-03-12 | 316,930,344 | 867,992 | 21.2336 | 1,492,590,000 | 2013-02-28 |
| 2950 | 2013-03-11 | 316,062,352 | -6,857,204 | 21.1754 | 1,492,590,000 | 2013-02-28 |
| 2951 | 2013-03-08 | 322,919,556 | -14,072,689 | 21.6348 | 1,492,590,000 | 2013-02-28 |
| 2952 | 2013-03-07 | 336,992,245 | 4,775,152 | 22.5777 | 1,492,590,000 | 2013-02-28 |
| 2953 | 2013-03-06 | 332,217,093 | -5,661,747 | 22.2578 | 1,492,590,000 | 2013-02-28 |
| 2954 | 2013-03-05 | 337,878,840 | -1,964,566 | 22.6371 | 1,492,590,000 | 2013-02-28 |
| 2955 | 2013-03-04 | 339,843,406 | 13,760,574 | 22.7687 | 1,492,590,000 | 2013-02-28 |
| 2956 | 2013-03-01 | 326,082,832 | 522,462 | 21.8468 | 1,492,590,000 | 2013-02-28 |
| 2957 | 2013-02-28 | 325,560,370 | -4,111,951 | 21.8118 | 1,492,590,000 | 2013-02-28 |
| 2958 | 2013-02-27 | 329,672,321 | -8,517,869 | 22.0873 | 1,492,590,000 | 2013-01-31 |
| 2959 | 2013-02-26 | 338,190,190 | 469,443 | 22.6579 | 1,492,590,000 | 2013-01-31 |
| 2960 | 2013-02-25 | 337,720,747 | -5,405,669 | 22.6265 | 1,492,590,000 | 2013-01-31 |
| 2961 | 2013-02-22 | 343,126,416 | -713,741 | 22.9887 | 1,492,590,000 | 2013-01-31 |
| 2962 | 2013-02-21 | 343,840,157 | -10,327,960 | 23.0365 | 1,492,590,000 | 2013-01-31 |
| 2963 | 2013-02-20 | 354,168,117 | -294,105 | 23.7284 | 1,492,590,000 | 2013-01-31 |
| 2964 | 2013-02-19 | 354,462,222 | -5,262,635 | 23.7481 | 1,492,590,000 | 2013-01-31 |
| 2965 | 2013-02-18 | 359,724,857 | -9,211,478 | 24.1007 | 1,492,590,000 | 2013-01-31 |
| 2966 | 2013-02-15 | 368,936,335 | -9,335,082 | 24.7179 | 1,492,590,000 | 2013-01-31 |
| 2967 | 2013-02-14 | 378,271,417 | -12,969,881 | 25.3433 | 1,492,590,000 | 2013-01-31 |
| 2968 | 2013-02-08 | 391,241,298 | -2,043,010 | 26.2122 | 1,492,590,000 | 2013-01-31 |
| 2969 | 2013-02-07 | 393,284,308 | -4,490,360 | 26.3491 | 1,492,590,000 | 2013-01-31 |
| 2970 | 2013-02-06 | 397,774,668 | 171,105 | 26.6500 | 1,492,590,000 | 2013-01-31 |
| 2971 | 2013-02-05 | 397,603,563 | -936,996 | 26.6385 | 1,492,590,000 | 2013-01-31 |
| 2972 | 2013-02-04 | 398,540,559 | -2,275,803 | 26.7013 | 1,492,590,000 | 2013-01-31 |
| 2973 | 2013-02-01 | 400,816,362 | -254,659 | 26.8537 | 1,492,590,000 | 2013-01-31 |
| 2974 | 2013-01-31 | 401,071,021 | -2,746,458 | 26.8708 | 1,492,590,000 | 2013-01-31 |
| 2975 | 2013-01-30 | 403,817,479 | 11,107,024 | 27.0548 | 1,492,590,000 | 2012-12-31 |
| 2976 | 2013-01-29 | 392,710,455 | -5,144,541 | 26.3107 | 1,492,590,000 | 2012-12-31 |
| 2977 | 2013-01-28 | 397,854,996 | 5,520,855 | 26.6553 | 1,492,590,000 | 2012-12-31 |
| 2978 | 2013-01-25 | 392,334,141 | -553,879 | 26.2855 | 1,492,590,000 | 2012-12-31 |
| 2979 | 2013-01-24 | 392,888,020 | 889,287 | 26.3226 | 1,492,590,000 | 2012-12-31 |
| 2980 | 2013-01-23 | 391,998,733 | -77,009 | 26.2630 | 1,492,590,000 | 2012-12-31 |
| 2981 | 2013-01-22 | 392,075,742 | 2,502,033 | 26.2681 | 1,492,590,000 | 2012-12-31 |
| 2982 | 2013-01-21 | 389,573,709 | 15,510,500 | 26.1005 | 1,492,590,000 | 2012-12-31 |
| 2983 | 2013-01-18 | 374,063,209 | 2,117,600 | 25.0614 | 1,492,590,000 | 2012-12-31 |
| 2984 | 2013-01-17 | 371,945,609 | 2,079,689 | 24.9195 | 1,492,590,000 | 2012-12-31 |
| 2985 | 2013-01-16 | 369,865,920 | 849,920 | 24.7801 | 1,492,590,000 | 2012-12-31 |
| 2986 | 2013-01-15 | 369,016,000 | -600,499 | 24.7232 | 1,492,590,000 | 2012-12-31 |
| 2987 | 2013-01-14 | 369,616,499 | 2,173,820 | 24.7634 | 1,492,590,000 | 2012-12-31 |
| 2988 | 2013-01-11 | 367,442,679 | -635,276 | 24.6178 | 1,492,590,000 | 2012-12-31 |
| 2989 | 2013-01-10 | 368,077,955 | -645,739 | 24.6604 | 1,492,590,000 | 2012-12-31 |
| 2990 | 2013-01-09 | 368,723,694 | -318,267 | 24.7036 | 1,492,590,000 | 2012-12-31 |
| 2991 | 2013-01-08 | 369,041,961 | 3,388,190 | 24.7249 | 1,492,590,000 | 2012-12-31 |
| 2992 | 2013-01-07 | 365,653,771 | -876,297 | 24.4979 | 1,492,590,000 | 2012-12-31 |
| 2993 | 2013-01-04 | 366,530,068 | 5,076,055 | 24.5566 | 1,492,590,000 | 2012-12-31 |
| 2994 | 2013-01-03 | 361,454,013 | -2,572,418 | 24.2166 | 1,492,590,000 | 2012-12-31 |
| 2995 | 2013-01-02 | 364,026,431 | -999,256 | 24.3889 | 1,492,590,000 | 2012-12-31 |
| 2996 | 2012-12-31 | 365,025,687 | 0 | 24.4559 | 1,492,590,000 | 2012-12-31 |
| 2997 | 2012-12-28 | 365,025,687 | -22,538,535 | 24.4559 | 1,492,590,000 | 2012-11-30 |
| 2998 | 2012-12-27 | 387,564,222 | -4,544,827 | 25.9659 | 1,492,590,000 | 2012-11-30 |
| 2999 | 2012-12-24 | 392,109,049 | 0 | 26.2704 | 1,492,590,000 | 2012-11-30 |
| 3000 | 2012-12-21 | 392,109,049 | 98,499 | 26.2704 | 1,492,590,000 | 2012-11-30 |
| 3001 | 2012-12-20 | 392,010,550 | -4,433,269 | 26.2638 | 1,492,590,000 | 2012-11-30 |
| 3002 | 2012-12-19 | 396,443,819 | -6,963,055 | 26.5608 | 1,492,590,000 | 2012-11-30 |
| 3003 | 2012-12-18 | 403,406,874 | 9,498,159 | 27.0273 | 1,492,590,000 | 2012-11-30 |
| 3004 | 2012-12-17 | 393,908,715 | -843,949 | 26.3910 | 1,492,590,000 | 2012-11-30 |
| 3005 | 2012-12-14 | 394,752,664 | -9,267,824 | 26.4475 | 1,492,590,000 | 2012-11-30 |
| 3006 | 2012-12-13 | 404,020,488 | 2,010,022 | 27.0684 | 1,492,590,000 | 2012-11-30 |
| 3007 | 2012-12-12 | 402,010,466 | -8,587,223 | 26.9338 | 1,492,590,000 | 2012-11-30 |
| 3008 | 2012-12-11 | 410,597,689 | -1,235,189 | 27.5091 | 1,492,590,000 | 2012-11-30 |
| 3009 | 2012-12-10 | 411,832,878 | -6,246,005 | 27.5918 | 1,492,590,000 | 2012-11-30 |
| 3010 | 2012-12-07 | 418,078,883 | 13,707,708 | 28.0103 | 1,492,590,000 | 2012-11-30 |
| 3011 | 2012-12-06 | 404,371,175 | -9,432,543 | 27.0919 | 1,492,590,000 | 2012-11-30 |
| 3012 | 2012-12-05 | 413,803,718 | -4,247,761 | 27.7239 | 1,492,590,000 | 2012-11-30 |
| 3013 | 2012-12-04 | 418,051,479 | -4,110,911 | 28.0085 | 1,492,590,000 | 2012-11-30 |
| 3014 | 2012-12-03 | 422,162,390 | 2,999,113 | 28.2839 | 1,492,590,000 | 2012-11-30 |
| 3015 | 2012-11-30 | 419,163,277 | -869,482 | 28.0829 | 1,492,590,000 | 2012-11-30 |
| 3016 | 2012-11-29 | 420,032,759 | 6,900,638 | 28.1412 | 1,492,590,000 | 2012-10-31 |
| 3017 | 2012-11-28 | 413,132,121 | -8,399,454 | 27.6789 | 1,492,590,000 | 2012-10-31 |
| 3018 | 2012-11-27 | 421,531,575 | 10,485,562 | 28.2416 | 1,492,590,000 | 2012-10-31 |
| 3019 | 2012-11-26 | 411,046,013 | -6,048,447 | 27.5391 | 1,492,590,000 | 2012-10-31 |
| 3020 | 2012-11-23 | 417,094,460 | 5,244,223 | 27.9443 | 1,492,590,000 | 2012-10-31 |
| 3021 | 2012-11-22 | 411,850,237 | -5,580,940 | 27.5930 | 1,492,590,000 | 2012-10-31 |
| 3022 | 2012-11-21 | 417,431,177 | 5,615,727 | 27.9669 | 1,492,590,000 | 2012-10-31 |
| 3023 | 2012-11-20 | 411,815,450 | -3,558,102 | 27.5907 | 1,492,590,000 | 2012-10-31 |
| 3024 | 2012-11-19 | 415,373,552 | 7,558,580 | 27.8290 | 1,492,590,000 | 2012-10-31 |
| 3025 | 2012-11-16 | 407,814,972 | -10,322,406 | 27.3226 | 1,492,590,000 | 2012-10-31 |
| 3026 | 2012-11-15 | 418,137,378 | 2,831,324 | 28.0142 | 1,492,590,000 | 2012-10-31 |
| 3027 | 2012-11-14 | 415,306,054 | -4,500,285 | 27.8245 | 1,492,590,000 | 2012-10-31 |
| 3028 | 2012-11-13 | 419,806,339 | 6,507,468 | 28.1260 | 1,492,590,000 | 2012-10-31 |
| 3029 | 2012-11-12 | 413,298,871 | -17,518,472 | 27.6900 | 1,492,590,000 | 2012-10-31 |
| 3030 | 2012-11-09 | 430,817,343 | 15,534,426 | 28.8637 | 1,492,590,000 | 2012-10-31 |
| 3031 | 2012-11-08 | 415,282,917 | -9,725,740 | 27.8230 | 1,492,590,000 | 2012-10-31 |
| 3032 | 2012-11-07 | 425,008,657 | 4,900,663 | 28.4746 | 1,492,590,000 | 2012-10-31 |
| 3033 | 2012-11-06 | 420,107,994 | -13,328,212 | 28.1462 | 1,492,590,000 | 2012-10-31 |
| 3034 | 2012-11-05 | 433,436,206 | 10,741,728 | 29.0392 | 1,492,590,000 | 2012-10-31 |
| 3035 | 2012-11-02 | 422,694,478 | 7,236,083 | 28.3195 | 1,492,590,000 | 2012-10-31 |
| 3036 | 2012-11-01 | 415,458,395 | -2,321,266 | 27.8347 | 1,492,590,000 | 2012-10-31 |
| 3037 | 2012-10-31 | 417,779,661 | -3,897,441 | 27.9902 | 1,492,590,000 | 2012-10-31 |
| 3038 | 2012-10-30 | 421,677,102 | -3,965,945 | 28.2514 | 1,492,590,000 | 2012-09-30 |
| 3039 | 2012-10-29 | 425,643,047 | -2,400,847 | 28.5171 | 1,492,590,000 | 2012-09-30 |
| 3040 | 2012-10-26 | 428,043,894 | -272,957 | 28.6779 | 1,492,590,000 | 2012-09-30 |
| 3041 | 2012-10-25 | 428,316,851 | 7,043,884 | 28.6962 | 1,492,590,000 | 2012-09-30 |
| 3042 | 2012-10-24 | 421,272,967 | 5,245,755 | 28.2243 | 1,492,590,000 | 2012-09-30 |
| 3043 | 2012-10-22 | 416,027,212 | -16,264,170 | 27.8728 | 1,492,590,000 | 2012-09-30 |
| 3044 | 2012-10-19 | 432,291,382 | 5,295,310 | 28.9625 | 1,492,590,000 | 2012-09-30 |
| 3045 | 2012-10-18 | 426,996,072 | -7,969,609 | 28.6077 | 1,492,590,000 | 2012-09-30 |
| 3046 | 2012-10-17 | 434,965,681 | 2,404,896 | 29.1417 | 1,492,590,000 | 2012-09-30 |
| 3047 | 2012-10-16 | 432,560,785 | -3,906,195 | 28.9805 | 1,492,590,000 | 2012-09-30 |
| 3048 | 2012-10-15 | 436,466,980 | 1,305,069 | 29.2423 | 1,492,590,000 | 2012-09-30 |
| 3049 | 2012-10-12 | 435,161,911 | -4,088,322 | 29.1548 | 1,492,590,000 | 2012-09-30 |
| 3050 | 2012-10-11 | 439,250,233 | -3,007,237 | 29.4287 | 1,492,590,000 | 2012-09-30 |
| 3051 | 2012-10-10 | 442,257,470 | 668,256 | 29.6302 | 1,492,590,000 | 2012-09-30 |
| 3052 | 2012-10-09 | 441,589,214 | -2,016,844 | 29.5854 | 1,492,590,000 | 2012-09-30 |
| 3053 | 2012-10-08 | 443,606,058 | -1,345,357 | 29.7206 | 1,492,590,000 | 2012-09-30 |
| 3054 | 2012-10-05 | 444,951,415 | -167,200 | 29.8107 | 1,492,590,000 | 2012-09-30 |
| 3055 | 2012-10-04 | 445,118,615 | -8,723,970 | 29.8219 | 1,492,590,000 | 2012-09-30 |
| 3056 | 2012-10-03 | 453,842,585 | 757,335 | 30.4064 | 1,492,590,000 | 2012-09-30 |
| 3057 | 2012-09-28 | 453,085,250 | 784,956 | 30.3556 | 1,492,590,000 | 2012-08-31 |
| 3058 | 2012-09-27 | 452,300,294 | 490,744 | 30.3031 | 1,492,590,000 | 2012-08-31 |
| 3059 | 2012-09-26 | 451,809,550 | 6,366 | 30.2702 | 1,492,590,000 | 2012-08-31 |
| 3060 | 2012-09-25 | 451,803,184 | 4,389,600 | 30.2697 | 1,492,590,000 | 2012-08-31 |
| 3061 | 2012-09-24 | 447,413,584 | -2,661,600 | 29.9757 | 1,492,590,000 | 2012-08-31 |
| 3062 | 2012-09-21 | 450,075,184 | 6,857,600 | 30.1540 | 1,492,590,000 | 2012-08-31 |
| 3063 | 2012-09-20 | 443,217,584 | -25,952,800 | 29.6945 | 1,492,590,000 | 2012-08-31 |
| 3064 | 2012-09-19 | 469,170,384 | 872,752 | 31.4333 | 1,492,590,000 | 2012-08-31 |
| 3065 | 2012-09-18 | 468,297,632 | 746,400 | 31.3748 | 1,492,590,000 | 2012-08-31 |
| 3066 | 2012-09-17 | 467,551,232 | -1,013,952 | 31.3248 | 1,492,590,000 | 2012-08-31 |
| 3067 | 2012-09-14 | 468,565,184 | 196,858 | 31.3928 | 1,492,590,000 | 2012-08-31 |
| 3068 | 2012-09-13 | 468,368,326 | -1,716,864 | 31.3796 | 1,492,590,000 | 2012-08-31 |
| 3069 | 2012-09-12 | 470,085,190 | 840,395 | 31.4946 | 1,492,590,000 | 2012-08-31 |
| 3070 | 2012-09-11 | 469,244,795 | -1,409,595 | 31.4383 | 1,492,590,000 | 2012-08-31 |
| 3071 | 2012-09-10 | 470,654,390 | -628,080 | 31.5327 | 1,492,590,000 | 2012-08-31 |
| 3072 | 2012-09-07 | 471,282,470 | -580,000 | 31.5748 | 1,492,590,000 | 2012-08-31 |
| 3073 | 2012-09-06 | 471,862,470 | -49,600 | 31.6137 | 1,492,590,000 | 2012-08-31 |
| 3074 | 2012-09-05 | 471,912,070 | -524,800 | 31.6170 | 1,492,590,000 | 2012-08-31 |
| 3075 | 2012-09-04 | 472,436,870 | -702,000 | 31.6522 | 1,492,590,000 | 2012-08-31 |
| 3076 | 2012-09-03 | 473,138,870 | -1,284,000 | 31.6992 | 1,492,590,000 | 2012-08-31 |
| 3077 | 2012-08-31 | 474,422,870 | -3,193,200 | 31.7852 | 1,492,590,000 | 2012-08-31 |
| 3078 | 2012-08-30 | 477,616,070 | -1,934,800 | 31.9991 | 1,492,590,000 | 2012-07-31 |
| 3079 | 2012-08-29 | 479,550,870 | 599,200 | 32.1288 | 1,492,590,000 | 2012-07-31 |
| 3080 | 2012-08-28 | 478,951,670 | 357,600 | 32.0886 | 1,492,590,000 | 2012-07-31 |
| 3081 | 2012-08-27 | 478,594,070 | 912,000 | 32.0647 | 1,492,590,000 | 2012-07-31 |
| 3082 | 2012-08-24 | 477,682,070 | 329,376 | 32.0036 | 1,492,590,000 | 2012-07-31 |
| 3083 | 2012-08-23 | 477,352,694 | -292,200 | 31.9815 | 1,492,590,000 | 2012-07-31 |
| 3084 | 2012-08-22 | 477,644,894 | -621,604 | 32.0011 | 1,492,590,000 | 2012-07-31 |
| 3085 | 2012-08-21 | 478,266,498 | -1,164,475 | 32.0427 | 1,492,590,000 | 2012-07-31 |
| 3086 | 2012-08-20 | 479,430,973 | 66,132 | 32.1207 | 1,492,590,000 | 2012-07-31 |
| 3087 | 2012-08-17 | 479,364,841 | -1,747,266 | 32.1163 | 1,492,590,000 | 2012-07-31 |
| 3088 | 2012-08-16 | 481,112,107 | -3,717,765 | 32.2334 | 1,492,590,000 | 2012-07-31 |
| 3089 | 2012-08-15 | 484,829,872 | -988,366 | 32.4825 | 1,492,590,000 | 2012-07-31 |
| 3090 | 2012-08-14 | 485,818,238 | -1,985,203 | 32.5487 | 1,492,590,000 | 2012-07-31 |
| 3091 | 2012-08-13 | 487,803,441 | 611,802 | 32.6817 | 1,492,590,000 | 2012-07-31 |
| 3092 | 2012-08-10 | 487,191,639 | -1,626,813 | 32.6407 | 1,492,590,000 | 2012-07-31 |
| 3093 | 2012-08-09 | 488,818,452 | 351,075 | 32.7497 | 1,492,590,000 | 2012-07-31 |
| 3094 | 2012-08-08 | 488,467,377 | 133,573 | 32.7262 | 1,492,590,000 | 2012-07-31 |
| 3095 | 2012-08-07 | 488,333,804 | 267,217 | 32.7172 | 1,492,590,000 | 2012-07-31 |
| 3096 | 2012-08-06 | 488,066,587 | -1,965,140 | 32.6993 | 1,492,590,000 | 2012-07-31 |
| 3097 | 2012-08-03 | 490,031,727 | -1,939,600 | 32.8310 | 1,492,590,000 | 2012-07-31 |
| 3098 | 2012-08-02 | 491,971,327 | -27,305 | 32.9609 | 1,492,590,000 | 2012-07-31 |
| 3099 | 2012-08-01 | 491,998,632 | -1,684,039 | 32.9627 | 1,492,590,000 | 2012-07-31 |
| 3100 | 2012-07-31 | 493,682,671 | -2,516,302 | 33.0756 | 1,492,590,000 | 2012-07-31 |
| 3101 | 2012-07-30 | 496,198,973 | -343,485 | 33.2442 | 1,492,590,000 | 2012-06-30 |
| 3102 | 2012-07-27 | 496,542,458 | 1,638,507 | 33.2672 | 1,492,590,000 | 2012-06-30 |
| 3103 | 2012-07-26 | 494,903,951 | -4,182,356 | 33.1574 | 1,492,590,000 | 2012-06-30 |
| 3104 | 2012-07-25 | 499,086,307 | -998,000 | 33.4376 | 1,492,590,000 | 2012-06-30 |
| 3105 | 2012-07-24 | 500,084,307 | 3,447,187 | 33.5045 | 1,492,590,000 | 2012-06-30 |
| 3106 | 2012-07-23 | 496,637,120 | 1,344,771 | 33.2735 | 1,492,590,000 | 2012-06-30 |
| 3107 | 2012-07-20 | 495,292,349 | 159,629 | 33.1834 | 1,492,590,000 | 2012-06-30 |
| 3108 | 2012-07-19 | 495,132,720 | -322,400 | 33.1727 | 1,492,590,000 | 2012-06-30 |
| 3109 | 2012-07-18 | 495,455,120 | 1,895,615 | 33.1943 | 1,492,590,000 | 2012-06-30 |
| 3110 | 2012-07-17 | 493,559,505 | 14,743,057 | 33.0673 | 1,492,590,000 | 2012-06-30 |
| 3111 | 2012-07-16 | 478,816,448 | -372,691 | 32.0796 | 1,492,590,000 | 2012-06-30 |
| 3112 | 2012-07-13 | 479,189,139 | -502,706 | 32.1045 | 1,492,590,000 | 2012-06-30 |
| 3113 | 2012-07-12 | 479,691,845 | -3,580,677 | 32.1382 | 1,492,590,000 | 2012-06-30 |
| 3114 | 2012-07-11 | 483,272,522 | 339,415 | 32.3781 | 1,492,590,000 | 2012-06-30 |
| 3115 | 2012-07-10 | 482,933,107 | -1,241,093 | 32.3554 | 1,492,590,000 | 2012-06-30 |
| 3116 | 2012-07-09 | 484,174,200 | 1,015,760 | 32.4385 | 1,492,590,000 | 2012-06-30 |
| 3117 | 2012-07-06 | 483,158,440 | 139,244 | 32.3705 | 1,492,590,000 | 2012-06-30 |
| 3118 | 2012-07-05 | 483,019,196 | 440,975 | 32.3611 | 1,492,590,000 | 2012-06-30 |
| 3119 | 2012-07-04 | 482,578,221 | -985,200 | 32.3316 | 1,492,590,000 | 2012-06-30 |
| 3120 | 2012-07-03 | 483,563,421 | -1,099,743 | 32.3976 | 1,492,590,000 | 2012-06-30 |
| 3121 | 2012-06-29 | 484,663,164 | -2,881,800 | 32.4713 | 1,492,590,000 | 2012-05-31 |
| 3122 | 2012-06-28 | 487,544,964 | 1,846,823 | 32.6644 | 1,492,590,000 | 2012-05-31 |
| 3123 | 2012-06-27 | 485,698,141 | 1,714,920 | 32.5406 | 1,492,590,000 | 2012-05-31 |
| 3124 | 2012-06-26 | 483,983,221 | -2,522,400 | 32.4257 | 1,492,590,000 | 2012-05-31 |
| 3125 | 2012-06-25 | 486,505,621 | 6,934,800 | 32.5947 | 1,492,590,000 | 2012-05-31 |
| 3126 | 2012-06-22 | 479,570,821 | 167,200 | 32.1301 | 1,492,590,000 | 2012-05-31 |
| 3127 | 2012-06-21 | 479,403,621 | -831,063 | 32.1189 | 1,492,590,000 | 2012-05-31 |
| 3128 | 2012-06-20 | 480,234,684 | -4,588,335 | 32.1746 | 1,492,590,000 | 2012-05-31 |
| 3129 | 2012-06-19 | 484,823,019 | -5,158,573 | 32.4820 | 1,492,590,000 | 2012-05-31 |
| 3130 | 2012-06-18 | 489,981,592 | -4,227,122 | 32.8276 | 1,492,590,000 | 2012-05-31 |
| 3131 | 2012-06-15 | 494,208,714 | -5,635,469 | 33.1108 | 1,492,590,000 | 2012-05-31 |
| 3132 | 2012-06-14 | 499,844,183 | -511,587 | 33.4884 | 1,492,590,000 | 2012-05-31 |
| 3133 | 2012-06-13 | 500,355,770 | -864,769 | 33.5227 | 1,492,590,000 | 2012-05-31 |
| 3134 | 2012-06-12 | 501,220,539 | -6,870,327 | 33.5806 | 1,492,590,000 | 2012-05-31 |
| 3135 | 2012-06-11 | 508,090,866 | 555,266 | 34.0409 | 1,492,590,000 | 2012-05-31 |
| 3136 | 2012-06-08 | 507,535,600 | -3,674,382 | 34.0037 | 1,492,590,000 | 2012-05-31 |
| 3137 | 2012-06-07 | 511,209,982 | 1,062,400 | 34.2499 | 1,492,590,000 | 2012-05-31 |
| 3138 | 2012-06-06 | 510,147,582 | -2,648,000 | 34.1787 | 1,492,590,000 | 2012-05-31 |
| 3139 | 2012-06-05 | 512,795,582 | -1,444,463 | 34.3561 | 1,492,590,000 | 2012-05-31 |
| 3140 | 2012-06-04 | 514,240,045 | -6,752,262 | 34.4529 | 1,492,590,000 | 2012-05-31 |
| 3141 | 2012-06-01 | 520,992,307 | 1,573,600 | 34.9053 | 1,492,590,000 | 2012-05-31 |
| 3142 | 2012-05-31 | 519,418,707 | -7,143,420 | 34.7998 | 1,492,590,000 | 2012-05-31 |
| 3143 | 2012-05-30 | 526,562,127 | -796,800 | 35.2784 | 1,492,590,000 | 2012-05-22 |
| 3144 | 2012-05-29 | 527,358,927 | -2,210,800 | 35.3318 | 1,492,590,000 | 2012-05-22 |
| 3145 | 2012-05-28 | 529,569,727 | -3,052,000 | 35.4799 | 1,492,590,000 | 2012-05-22 |
| 3146 | 2012-05-25 | 532,621,727 | -1,235,326 | 35.6844 | 1,492,590,000 | 2012-05-22 |
| 3147 | 2012-05-24 | 533,857,053 | -497,800 | 35.7672 | 1,492,590,000 | 2012-05-22 |
| 3148 | 2012-05-23 | 534,354,853 | -1,959,800 | 35.8005 | 1,492,590,000 | 2012-05-22 |
| 3149 | 2012-05-22 | 536,314,653 | 14,125,284 | 35.9318 | 1,492,590,000 | 2012-05-22 |
| 3150 | 2012-05-21 | 522,189,369 | 799,198 | 38.6138 | 1,352,340,000 | 2012-04-30 |
| 3151 | 2012-05-18 | 521,390,171 | -1,848,331 | 38.5547 | 1,352,340,000 | 2012-04-30 |
| 3152 | 2012-05-17 | 523,238,502 | -3,324,009 | 38.6913 | 1,352,340,000 | 2012-04-30 |
| 3153 | 2012-05-16 | 526,562,511 | -9,323,600 | 38.9371 | 1,352,340,000 | 2012-04-30 |
| 3154 | 2012-05-15 | 535,886,111 | -4,611,600 | 39.6266 | 1,352,340,000 | 2012-04-30 |
| 3155 | 2012-05-14 | 540,497,711 | 50,028,800 | 39.9676 | 1,352,340,000 | 2012-04-30 |
| 3156 | 2012-05-11 | 490,468,911 | 2,673,415 | 36.2682 | 1,352,340,000 | 2012-04-30 |
| 3157 | 2012-05-10 | 487,795,496 | -15,755,538 | 36.0705 | 1,352,340,000 | 2012-04-30 |
| 3158 | 2012-05-09 | 503,551,034 | -1,485,539 | 37.2355 | 1,352,340,000 | 2012-04-30 |
| 3159 | 2012-05-08 | 505,036,573 | -27,349,816 | 37.3454 | 1,352,340,000 | 2012-04-30 |
| 3160 | 2012-05-07 | 532,386,389 | -603,701 | 39.3678 | 1,352,340,000 | 2012-04-30 |
| 3161 | 2012-05-04 | 532,990,090 | -16,377,027 | 39.4124 | 1,352,340,000 | 2012-04-30 |
| 3162 | 2012-05-03 | 549,367,117 | -7,733,396 | 40.6234 | 1,352,340,000 | 2012-04-30 |
| 3163 | 2012-05-02 | 557,100,513 | -17,665,887 | 41.1953 | 1,352,340,000 | 2012-04-30 |
| 3164 | 2012-04-30 | 574,766,400 | 3,798,000 | 42.5016 | 1,352,340,000 | 2012-04-30 |
| 3165 | 2012-04-27 | 570,968,400 | 42.2208 | 1,352,340,000 | 2012-04-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy