Haitong Securities Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 06837  2012-04-27  2025-02-05  2025-03-04
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-02-28 1,170,519,269 -24,873,243 34.3304 3,409,568,820 2025-02-28
2 2025-02-27 1,195,392,512 0 35.0599 3,409,568,820 2025-01-31
3 2025-02-26 1,195,392,512 -36,535,742 35.0599 3,409,568,820 2025-01-31
4 2025-02-25 1,231,928,254 -1,583 36.1315 3,409,568,820 2025-01-31
5 2025-02-24 1,231,929,837 0 36.1315 3,409,568,820 2025-01-31
6 2025-02-21 1,231,929,837 0 36.1315 3,409,568,820 2025-01-31
7 2025-02-20 1,231,929,837 0 36.1315 3,409,568,820 2025-01-31
8 2025-02-19 1,231,929,837 10 36.1315 3,409,568,820 2025-01-31
9 2025-02-18 1,231,929,827 0 36.1315 3,409,568,820 2025-01-31
10 2025-02-17 1,231,929,827 0 36.1315 3,409,568,820 2025-01-31
11 2025-02-14 1,231,929,827 244,109 36.1315 3,409,568,820 2025-01-31
12 2025-02-13 1,231,685,718 9,525,182 36.1244 3,409,568,820 2025-01-31
13 2025-02-12 1,222,160,536 254,600 35.8450 3,409,568,820 2025-01-31
14 2025-02-11 1,221,905,936 5,890,457 35.8376 3,409,568,820 2025-01-31
15 2025-02-10 1,216,015,479 51,424,078 35.6648 3,409,568,820 2025-01-31
16 2025-02-07 1,164,591,401 -54,498,419 34.1566 3,409,568,820 2025-01-31
17 2025-02-06 1,219,089,820 -4,901,688 35.7550 3,409,568,820 2025-01-31
18 2025-02-05 1,223,991,508 -4,695,994 35.8987 3,409,568,820 2025-01-31
19 2025-02-04 1,228,687,502 -6,147,455 36.0364 3,409,568,820 2025-01-31
20 2025-02-03 1,234,834,957 -2,190,600 36.2167 3,409,568,820 2025-01-31
21 2025-01-28 1,237,025,557 0 36.2810 3,409,568,820 2024-12-31
22 2025-01-27 1,237,025,557 2,959,598 36.2810 3,409,568,820 2024-12-31
23 2025-01-24 1,234,065,959 -690,444 36.1942 3,409,568,820 2024-12-31
24 2025-01-23 1,234,756,403 1,163,636 36.2144 3,409,568,820 2024-12-31
25 2025-01-22 1,233,592,767 -236,496 36.1803 3,409,568,820 2024-12-31
26 2025-01-21 1,233,829,263 1,405,818 36.1873 3,409,568,820 2024-12-31
27 2025-01-20 1,232,423,445 2,917,469 36.1460 3,409,568,820 2024-12-31
28 2025-01-17 1,229,505,976 3,223,426 36.0605 3,409,568,820 2024-12-31
29 2025-01-16 1,226,282,550 -340,404 35.9659 3,409,568,820 2024-12-31
30 2025-01-15 1,226,622,954 50,694 35.9759 3,409,568,820 2024-12-31
31 2025-01-14 1,226,572,260 669,405 35.9744 3,409,568,820 2024-12-31
32 2025-01-13 1,225,902,855 576,900 35.9548 3,409,568,820 2024-12-31
33 2025-01-10 1,225,325,955 1,047,236 35.9379 3,409,568,820 2024-12-31
34 2025-01-09 1,224,278,719 -1,813,678 35.9071 3,409,568,820 2024-12-31
35 2025-01-08 1,226,092,397 264,340 35.9603 3,409,568,820 2024-12-31
36 2025-01-07 1,225,828,057 -1,425,881 35.9526 3,409,568,820 2024-12-31
37 2025-01-06 1,227,253,938 -1,459,140 35.9944 3,409,568,820 2024-12-31
38 2025-01-03 1,228,713,078 519,085 36.0372 3,409,568,820 2024-12-31
39 2025-01-02 1,228,193,993 1,555,106 36.0220 3,409,568,820 2024-12-31
40 2024-12-31 1,226,638,887 -10,000 35.9764 3,409,568,820 2024-12-31
41 2024-12-30 1,226,648,887 -3,384,721 35.9767 3,409,568,820 2024-11-30
42 2024-12-27 1,230,033,608 2,527,321 36.0759 3,409,568,820 2024-11-30
43 2024-12-24 1,227,506,287 0 36.0018 3,409,568,820 2024-11-30
44 2024-12-23 1,227,506,287 -76,708 36.0018 3,409,568,820 2024-11-30
45 2024-12-20 1,227,582,995 1,653,082 36.0041 3,409,568,820 2024-11-30
46 2024-12-19 1,225,929,913 419,897 35.9556 3,409,568,820 2024-11-30
47 2024-12-18 1,225,510,016 5,648,585 35.9433 3,409,568,820 2024-11-30
48 2024-12-17 1,219,861,431 -319,479 35.7776 3,409,568,820 2024-11-30
49 2024-12-16 1,220,180,910 -2,332,631 35.7870 3,409,568,820 2024-11-30
50 2024-12-13 1,222,513,541 -2,709,498 35.8554 3,409,568,820 2024-11-30
51 2024-12-12 1,225,223,039 -2,021,117 35.9348 3,409,568,820 2024-11-30
52 2024-12-11 1,227,244,156 479,556 35.9941 3,409,568,820 2024-11-30
53 2024-12-10 1,226,764,600 6,847,204 35.9801 3,409,568,820 2024-11-30
54 2024-12-09 1,219,917,396 -3,541,184 35.7792 3,409,568,820 2024-11-30
55 2024-12-06 1,223,458,580 268,236 35.8831 3,409,568,820 2024-11-30
56 2024-12-05 1,223,190,344 43,502 35.8752 3,409,568,820 2024-11-30
57 2024-12-04 1,223,146,842 -13,009,081 35.8739 3,409,568,820 2024-11-30
58 2024-12-03 1,236,155,923 -4,357,379 36.2555 3,409,568,820 2024-11-30
59 2024-12-02 1,240,513,302 -1,561,408 36.3833 3,409,568,820 2024-11-30
60 2024-11-29 1,242,074,710 5,620,365 36.4291 3,409,568,820 2024-10-31
61 2024-11-28 1,236,454,345 383,737 36.2642 3,409,568,820 2024-10-31
62 2024-11-27 1,236,070,608 6,131,207 36.2530 3,409,568,820 2024-10-31
63 2024-11-26 1,229,939,401 -12,693,450 36.0732 3,409,568,820 2024-10-31
64 2024-11-25 1,242,632,851 106,348 36.4455 3,409,568,820 2024-10-31
65 2024-11-22 1,242,526,503 5,707,753 36.4423 3,409,568,820 2024-10-31
66 2024-11-21 1,236,818,750 -2,601,584 36.2749 3,409,568,820 2024-10-31
67 2024-11-20 1,239,420,334 1,696,053 36.3512 3,409,568,820 2024-10-31
68 2024-11-19 1,237,724,281 -58,383 36.3015 3,409,568,820 2024-10-31
69 2024-11-18 1,237,782,664 172,589 36.3032 3,409,568,820 2024-10-31
70 2024-11-15 1,237,610,075 -2,763,151 36.2981 3,409,568,820 2024-10-31
71 2024-11-14 1,240,373,226 1,057,652 36.3792 3,409,568,820 2024-10-31
72 2024-11-13 1,239,315,574 1,243,742 36.3482 3,409,568,820 2024-10-31
73 2024-11-12 1,238,071,832 -3,744,701 36.3117 3,409,568,820 2024-10-31
74 2024-11-11 1,241,816,533 2,555,429 36.4215 3,409,568,820 2024-10-31
75 2024-11-08 1,239,261,104 4,691,121 36.3466 3,409,568,820 2024-10-31
76 2024-11-07 1,234,569,983 5,704,369 36.2090 3,409,568,820 2024-10-31
77 2024-11-06 1,228,865,614 6,640,227 36.0417 3,409,568,820 2024-10-31
78 2024-11-05 1,222,225,387 4,615,145 35.8469 3,409,568,820 2024-10-31
79 2024-11-04 1,217,610,242 3,396,579 35.7116 3,409,568,820 2024-10-31
80 2024-11-01 1,214,213,663 -1,595,735 35.6119 3,409,568,820 2024-10-31
81 2024-10-31 1,215,809,398 316,906 35.6587 3,409,568,820 2024-10-31
82 2024-10-30 1,215,492,492 -1,098,919 35.6494 3,409,568,820 2024-09-30
83 2024-10-29 1,216,591,411 -775,736 35.6817 3,409,568,820 2024-09-30
84 2024-10-28 1,217,367,147 3,189,930 35.7044 3,409,568,820 2024-09-30
85 2024-10-25 1,214,177,217 -1,078,010 35.6109 3,409,568,820 2024-09-30
86 2024-10-24 1,215,255,227 3,268,872 35.6425 3,409,568,820 2024-09-30
87 2024-10-23 1,211,986,355 2,340,743 35.5466 3,409,568,820 2024-09-30
88 2024-10-22 1,209,645,612 9,923,711 35.4780 3,409,568,820 2024-09-30
89 2024-10-21 1,199,721,901 11,980,487 35.1869 3,409,568,820 2024-09-30
90 2024-10-18 1,187,741,414 -11,391,563 34.8355 3,409,568,820 2024-09-30
91 2024-10-17 1,199,132,977 -2,289,763 35.1696 3,409,568,820 2024-09-30
92 2024-10-16 1,201,422,740 12,093,003 35.2368 3,409,568,820 2024-09-30
93 2024-10-15 1,189,329,737 24,587,629 34.8821 3,409,568,820 2024-09-30
94 2024-10-14 1,164,742,108 -4,866,800 34.1610 3,409,568,820 2024-09-30
95 2024-10-10 1,169,608,908 440,800 34.3037 3,409,568,820 2024-09-30
96 2024-10-09 1,169,168,108 -2,145,620 34.2908 3,409,568,820 2024-09-30
97 2024-10-08 1,171,313,728 1,096,224 34.3537 3,409,568,820 2024-09-30
98 2024-10-07 1,170,217,504 1,079,657 34.3216 3,409,568,820 2024-09-30
99 2024-10-04 1,169,137,847 1,516,000 34.2899 3,409,568,820 2024-09-30
100 2024-10-03 1,167,621,847 3,878,545 34.2454 3,409,568,820 2024-09-30
101 2024-10-02 1,163,743,302 -4,220,546 34.1317 3,409,568,820 2024-09-30
102 2024-09-30 1,167,963,848 3,908,515 34.2555 3,409,568,820 2024-09-30
103 2024-09-27 1,164,055,333 -4,818,257 34.1408 3,409,568,820 2024-08-31
104 2024-09-26 1,168,873,590 -179,822 34.2822 3,409,568,820 2024-08-31
105 2024-09-25 1,169,053,412 -208,233 34.2874 3,409,568,820 2024-08-31
106 2024-09-24 1,169,261,645 3,534,924 34.2935 3,409,568,820 2024-08-31
107 2024-09-23 1,165,726,721 0 34.1899 3,409,568,820 2024-08-31
108 2024-09-20 1,165,726,721 237,125 34.1899 3,409,568,820 2024-08-31
109 2024-09-19 1,165,489,596 -3,741,457 34.1829 3,409,568,820 2024-08-31
110 2024-09-17 1,169,231,053 5,638,359 34.2926 3,409,568,820 2024-08-31
111 2024-09-16 1,163,592,694 2,559,049 34.1273 3,409,568,820 2024-08-31
112 2024-09-13 1,161,033,645 27,670,000 34.0522 3,409,568,820 2024-08-31
113 2024-09-12 1,133,363,645 2,990,842 33.2407 3,409,568,820 2024-08-31
114 2024-09-11 1,130,372,803 2,527,200 33.1530 3,409,568,820 2024-08-31
115 2024-09-10 1,127,845,603 -8,595,110 33.0788 3,409,568,820 2024-08-31
116 2024-09-09 1,136,440,713 -24,614,931 33.3309 3,409,568,820 2024-08-31
117 2024-09-05 1,161,055,644 3,002,656 34.0529 3,409,568,820 2024-08-31
118 2024-09-04 1,158,052,988 -557,295 33.9648 3,409,568,820 2024-08-31
119 2024-09-03 1,158,610,283 -507,317 33.9811 3,409,568,820 2024-08-31
120 2024-09-02 1,159,117,600 -2,000,851 33.9960 3,409,568,820 2024-08-31
121 2024-08-30 1,161,118,451 -2,784,984 34.0547 3,409,568,820 2024-07-31
122 2024-08-29 1,163,903,435 -1,502,008 34.1364 3,409,568,820 2024-07-31
123 2024-08-28 1,165,405,443 612,616 34.1804 3,409,568,820 2024-07-31
124 2024-08-27 1,164,792,827 -438,835 34.1625 3,409,568,820 2024-07-31
125 2024-08-26 1,165,231,662 -4,080,260 34.1753 3,409,568,820 2024-07-31
126 2024-08-23 1,169,311,922 -845,141 34.2950 3,409,568,820 2024-07-31
127 2024-08-22 1,170,157,063 -2,776,825 34.3198 3,409,568,820 2024-07-31
128 2024-08-21 1,172,933,888 125,200 34.4012 3,409,568,820 2024-07-31
129 2024-08-20 1,172,808,688 -625,821 34.3976 3,409,568,820 2024-07-31
130 2024-08-19 1,173,434,509 1,585,778 34.4159 3,409,568,820 2024-07-31
131 2024-08-16 1,171,848,731 -2,676,858 34.3694 3,409,568,820 2024-07-31
132 2024-08-15 1,174,525,589 -3,784,004 34.4479 3,409,568,820 2024-07-31
133 2024-08-14 1,178,309,593 -2,137,789 34.5589 3,409,568,820 2024-07-31
134 2024-08-13 1,180,447,382 6,064,820 34.6216 3,409,568,820 2024-07-31
135 2024-08-12 1,174,382,562 -4,816,136 34.4437 3,409,568,820 2024-07-31
136 2024-08-09 1,179,198,698 32,821 34.5850 3,409,568,820 2024-07-31
137 2024-08-08 1,179,165,877 -5,807,016 34.5840 3,409,568,820 2024-07-31
138 2024-08-07 1,184,972,893 2,465,080 34.7543 3,409,568,820 2024-07-31
139 2024-08-06 1,182,507,813 -4,313,997 34.6820 3,409,568,820 2024-07-31
140 2024-08-05 1,186,821,810 4,145,449 34.8086 3,409,568,820 2024-07-31
141 2024-08-02 1,182,676,361 -4,572,533 34.6870 3,409,568,820 2024-07-31
142 2024-08-01 1,187,248,894 -2,109,441 34.8211 3,409,568,820 2024-07-31
143 2024-07-31 1,189,358,335 -292,048 34.8830 3,409,568,820 2024-07-31
144 2024-07-30 1,189,650,383 650,129 34.8915 3,409,568,820 2024-06-30
145 2024-07-29 1,189,000,254 -1,225,537 34.8725 3,409,568,820 2024-06-30
146 2024-07-26 1,190,225,791 -572,735 34.9084 3,409,568,820 2024-06-30
147 2024-07-25 1,190,798,526 -93,963 34.9252 3,409,568,820 2024-06-30
148 2024-07-24 1,190,892,489 -182,764 34.9279 3,409,568,820 2024-06-30
149 2024-07-23 1,191,075,253 -3,777,588 34.9333 3,409,568,820 2024-06-30
150 2024-07-22 1,194,852,841 -1,123,440 35.0441 3,409,568,820 2024-06-30
151 2024-07-19 1,195,976,281 -1,888,744 35.0771 3,409,568,820 2024-06-30
152 2024-07-18 1,197,865,025 -688,186 35.1324 3,409,568,820 2024-06-30
153 2024-07-17 1,198,553,211 -1,695,220 35.1526 3,409,568,820 2024-06-30
154 2024-07-16 1,200,248,431 2,014,277 35.2024 3,409,568,820 2024-06-30
155 2024-07-15 1,198,234,154 -74,695 35.1433 3,409,568,820 2024-06-30
156 2024-07-12 1,198,308,849 -4,975,600 35.1455 3,409,568,820 2024-06-30
157 2024-07-11 1,203,284,449 -3,210,300 35.2914 3,409,568,820 2024-06-30
158 2024-07-10 1,206,494,749 -3,338,677 35.3856 3,409,568,820 2024-06-30
159 2024-07-09 1,209,833,426 -4,590,045 35.4835 3,409,568,820 2024-06-30
160 2024-07-08 1,214,423,471 -145,811 35.6181 3,409,568,820 2024-06-30
161 2024-07-05 1,214,569,282 -1,581,540 35.6224 3,409,568,820 2024-06-30
162 2024-07-04 1,216,150,822 -1,147,425 35.6688 3,409,568,820 2024-06-30
163 2024-07-03 1,217,298,247 -3,061,586 35.7024 3,409,568,820 2024-06-30
164 2024-07-02 1,220,359,833 7,855,660 35.7922 3,409,568,820 2024-06-30
165 2024-06-28 1,212,504,173 -2,166,164 35.5618 3,409,568,820 2024-05-31
166 2024-06-27 1,214,670,337 -1,215,415 35.6253 3,409,568,820 2024-05-31
167 2024-06-26 1,215,885,752 -752,835 35.6610 3,409,568,820 2024-05-31
168 2024-06-25 1,216,638,587 -1,824,932 35.6831 3,409,568,820 2024-05-31
169 2024-06-24 1,218,463,519 -2,588,840 35.7366 3,409,568,820 2024-05-31
170 2024-06-21 1,221,052,359 1,461,707 35.8125 3,409,568,820 2024-05-31
171 2024-06-20 1,219,590,652 -2,562,451 35.7696 3,409,568,820 2024-05-31
172 2024-06-19 1,222,153,103 -2,218,462 35.8448 3,409,568,820 2024-05-31
173 2024-06-18 1,224,371,565 4,140,019 35.9099 3,409,568,820 2024-05-31
174 2024-06-17 1,220,231,546 -329,661 35.7884 3,409,568,820 2024-05-31
175 2024-06-14 1,220,561,207 565,565 35.7981 3,409,568,820 2024-05-31
176 2024-06-13 1,219,995,642 -2,871,703 35.7815 3,409,568,820 2024-05-31
177 2024-06-12 1,222,867,345 1,459,140 35.8657 3,409,568,820 2024-05-31
178 2024-06-11 1,221,408,205 -464,606 35.8230 3,409,568,820 2024-05-31
179 2024-06-07 1,221,872,811 3,189,049 35.8366 3,409,568,820 2024-05-31
180 2024-06-06 1,218,683,762 -787,907 35.7430 3,409,568,820 2024-05-31
181 2024-06-05 1,219,471,669 -2,449,039 35.7662 3,409,568,820 2024-05-31
182 2024-06-04 1,221,920,708 -2,375,427 35.8380 3,409,568,820 2024-05-31
183 2024-06-03 1,224,296,135 1,577,520 35.9077 3,409,568,820 2024-05-31
184 2024-05-31 1,222,718,615 -824,764 35.8614 3,409,568,820 2024-05-31
185 2024-05-30 1,223,543,379 59,790 35.8856 3,409,568,820 2024-04-30
186 2024-05-29 1,223,483,589 -240,920 35.8838 3,409,568,820 2024-04-30
187 2024-05-28 1,223,724,509 -2,397,629 35.8909 3,409,568,820 2024-04-30
188 2024-05-27 1,226,122,138 -3,536,601 35.9612 3,409,568,820 2024-04-30
189 2024-05-24 1,229,658,739 1,179,106 36.0649 3,409,568,820 2024-04-30
190 2024-05-23 1,228,479,633 4,427,618 36.0304 3,409,568,820 2024-04-30
191 2024-05-22 1,224,052,015 -3,567,964 35.9005 3,409,568,820 2024-04-30
192 2024-05-21 1,227,619,979 215,647 36.0051 3,409,568,820 2024-04-30
193 2024-05-20 1,227,404,332 -1,106,299 35.9988 3,409,568,820 2024-04-30
194 2024-05-17 1,228,510,631 -722,158 36.0313 3,409,568,820 2024-04-30
195 2024-05-16 1,229,232,789 -1,314,559 36.0524 3,409,568,820 2024-04-30
196 2024-05-14 1,230,547,348 3,471,256 36.0910 3,409,568,820 2024-04-30
197 2024-05-13 1,227,076,092 -515,753 35.9892 3,409,568,820 2024-04-30
198 2024-05-10 1,227,591,845 -4,394,780 36.0043 3,409,568,820 2024-04-30
199 2024-05-09 1,231,986,625 342,751 36.1332 3,409,568,820 2024-04-30
200 2024-05-08 1,231,643,874 1,605,861 36.1232 3,409,568,820 2024-04-30
201 2024-05-07 1,230,038,013 1,725,344 36.0761 3,409,568,820 2024-04-30
202 2024-05-06 1,228,312,669 -3,385,262 36.0255 3,409,568,820 2024-04-30
203 2024-05-03 1,231,697,931 179,967 36.1247 3,409,568,820 2024-04-30
204 2024-05-02 1,231,517,964 -2,549,962 36.1195 3,409,568,820 2024-04-30
205 2024-04-30 1,234,067,926 5,231,220 36.1943 3,409,568,820 2024-04-30
206 2024-04-29 1,228,836,706 -56,104 36.0408 3,409,568,820 2024-03-31
207 2024-04-26 1,228,892,810 -84,802 36.0425 3,409,568,820 2024-03-31
208 2024-04-25 1,228,977,612 -1,764,612 36.0450 3,409,568,820 2024-03-31
209 2024-04-24 1,230,742,224 -11,501,590 36.0967 3,409,568,820 2024-03-31
210 2024-04-23 1,242,243,814 313,027 36.4340 3,409,568,820 2024-03-31
211 2024-04-22 1,241,930,787 -940,640 36.4249 3,409,568,820 2024-03-31
212 2024-04-19 1,242,871,427 -1,800,996 36.4525 3,409,568,820 2024-03-31
213 2024-04-18 1,244,672,423 -3,645,000 36.5053 3,409,568,820 2024-03-31
214 2024-04-17 1,248,317,423 -6,338,106 36.6122 3,409,568,820 2024-03-31
215 2024-04-16 1,254,655,529 -7,198,268 36.7981 3,409,568,820 2024-03-31
216 2024-04-15 1,261,853,797 -1,882,166 37.0092 3,409,568,820 2024-03-31
217 2024-04-12 1,263,735,963 -3,813,382 37.0644 3,409,568,820 2024-03-31
218 2024-04-11 1,267,549,345 249,141 37.1762 3,409,568,820 2024-03-31
219 2024-04-10 1,267,300,204 346,772 37.1689 3,409,568,820 2024-03-31
220 2024-04-09 1,266,953,432 -736,573 37.1588 3,409,568,820 2024-03-31
221 2024-04-08 1,267,690,005 1,718,200 37.1804 3,409,568,820 2024-03-31
222 2024-04-05 1,265,971,805 1,538,012 37.1300 3,409,568,820 2024-03-31
223 2024-04-03 1,264,433,793 673,952 37.0849 3,409,568,820 2024-03-31
224 2024-04-02 1,263,759,841 -4,627,335 37.0651 3,409,568,820 2024-03-31
225 2024-03-28 1,268,387,176 -1,708,724 37.2008 3,409,568,820 2024-02-29
226 2024-03-27 1,270,095,900 -565,225 37.2509 3,409,568,820 2024-02-29
227 2024-03-26 1,270,661,125 -1,735,004 37.2675 3,409,568,820 2024-02-29
228 2024-03-25 1,272,396,129 -89,903 37.3184 3,409,568,820 2024-02-29
229 2024-03-22 1,272,486,032 -1,451,828 37.3210 3,409,568,820 2024-02-29
230 2024-03-21 1,273,937,860 -859,454 37.3636 3,409,568,820 2024-02-29
231 2024-03-20 1,274,797,314 612,604 37.3888 3,409,568,820 2024-02-29
232 2024-03-19 1,274,184,710 -3,116,557 37.3708 3,409,568,820 2024-02-29
233 2024-03-18 1,277,301,267 -851,258 37.4623 3,409,568,820 2024-02-29
234 2024-03-15 1,278,152,525 -692,341 37.4872 3,409,568,820 2024-02-29
235 2024-03-14 1,278,844,866 -1,588,605 37.5075 3,409,568,820 2024-02-29
236 2024-03-13 1,280,433,471 260,946 37.5541 3,409,568,820 2024-02-29
237 2024-03-12 1,280,172,525 -878,545 37.5465 3,409,568,820 2024-02-29
238 2024-03-11 1,281,051,070 -2,430,451 37.5722 3,409,568,820 2024-02-29
239 2024-03-08 1,283,481,521 116,015 37.6435 3,409,568,820 2024-02-29
240 2024-03-07 1,283,365,506 -62,319 37.6401 3,409,568,820 2024-02-29
241 2024-03-06 1,283,427,825 -486,175 37.6419 3,409,568,820 2024-02-29
242 2024-03-05 1,283,914,000 -2,683,283 37.6562 3,409,568,820 2024-02-29
243 2024-03-04 1,286,597,283 -3,426,596 37.7349 3,409,568,820 2024-02-29
244 2024-03-01 1,290,023,879 89,600 37.8354 3,409,568,820 2024-02-29
245 2024-02-29 1,289,934,279 -4,741,422 37.8328 3,409,568,820 2024-02-29
246 2024-02-28 1,294,675,701 -1,787,486 37.9718 3,409,568,820 2024-01-31
247 2024-02-27 1,296,463,187 -2,570,300 38.0243 3,409,568,820 2024-01-31
248 2024-02-26 1,299,033,487 -1,787,928 38.0996 3,409,568,820 2024-01-31
249 2024-02-23 1,300,821,415 -2,818,838 38.1521 3,409,568,820 2024-01-31
250 2024-02-22 1,303,640,253 -2,571,207 38.2348 3,409,568,820 2024-01-31
251 2024-02-21 1,306,211,460 -1,764,949 38.3102 3,409,568,820 2024-01-31
252 2024-02-20 1,307,976,409 -612,707 38.3619 3,409,568,820 2024-01-31
253 2024-02-19 1,308,589,116 3,026,428 38.3799 3,409,568,820 2024-01-31
254 2024-02-16 1,305,562,688 2,584,587 38.2911 3,409,568,820 2024-01-31
255 2024-02-15 1,302,978,101 -1,505,786 38.2153 3,409,568,820 2024-01-31
256 2024-02-14 1,304,483,887 -780,048 38.2595 3,409,568,820 2024-01-31
257 2024-02-09 1,305,263,935 0 38.2824 3,409,568,820 2024-01-31
258 2024-02-08 1,305,263,935 -4,727,465 38.2824 3,409,568,820 2024-01-31
259 2024-02-07 1,309,991,400 -590,100 38.4210 3,409,568,820 2024-01-31
260 2024-02-06 1,310,581,500 -4,114,236 38.4383 3,409,568,820 2024-01-31
261 2024-02-05 1,314,695,736 -1,626,928 38.5590 3,409,568,820 2024-01-31
262 2024-02-02 1,316,322,664 324,776 38.6067 3,409,568,820 2024-01-31
263 2024-02-01 1,315,997,888 -2,398,160 38.5972 3,409,568,820 2024-01-31
264 2024-01-31 1,318,396,048 311,860 38.6675 3,409,568,820 2024-01-31
265 2024-01-30 1,318,084,188 -1,058,367 38.6584 3,409,568,820 2023-12-31
266 2024-01-29 1,319,142,555 -1,477,278 38.6894 3,409,568,820 2023-12-31
267 2024-01-26 1,320,619,833 -4,343,343 38.7328 3,409,568,820 2023-12-31
268 2024-01-25 1,324,963,176 -2,365,877 38.8601 3,409,568,820 2023-12-31
269 2024-01-24 1,327,329,053 -7,857,171 38.9295 3,409,568,820 2023-12-31
270 2024-01-23 1,335,186,224 -391,820 39.1600 3,409,568,820 2023-12-31
271 2024-01-22 1,335,578,044 -7,745,312 39.1715 3,409,568,820 2023-12-31
272 2024-01-19 1,343,323,356 -12,104,324 39.3986 3,409,568,820 2023-12-31
273 2024-01-18 1,355,427,680 6,554,721 39.7536 3,409,568,820 2023-12-31
274 2024-01-17 1,348,872,959 -124,290 39.5614 3,409,568,820 2023-12-31
275 2024-01-16 1,348,997,249 941,225 39.5650 3,409,568,820 2023-12-31
276 2024-01-15 1,348,056,024 955,221 39.5374 3,409,568,820 2023-12-31
277 2024-01-12 1,347,100,803 -3,903,300 39.5094 3,409,568,820 2023-12-31
278 2024-01-11 1,351,004,103 -696,380 39.6239 3,409,568,820 2023-12-31
279 2024-01-10 1,351,700,483 -2,659,520 39.6443 3,409,568,820 2023-12-31
280 2024-01-09 1,354,360,003 -948,890 39.7223 3,409,568,820 2023-12-31
281 2024-01-08 1,355,308,893 -1,296,668 39.7502 3,409,568,820 2023-12-31
282 2024-01-05 1,356,605,561 -146,039 39.7882 3,409,568,820 2023-12-31
283 2024-01-04 1,356,751,600 641 39.7925 3,409,568,820 2023-12-31
284 2024-01-03 1,356,750,959 -812,543 39.7924 3,409,568,820 2023-12-31
285 2024-01-02 1,357,563,502 786,780 39.8163 3,409,568,820 2023-12-31
286 2023-12-29 1,356,776,722 498,440 39.7932 3,409,568,820 2023-11-30
287 2023-12-28 1,356,278,282 -1,396,189 39.7786 3,409,568,820 2023-11-30
288 2023-12-27 1,357,674,471 -150,430 39.8195 3,409,568,820 2023-11-30
289 2023-12-22 1,357,824,901 -3,162,989 39.8239 3,409,568,820 2023-11-30
290 2023-12-21 1,360,987,890 -1,301,044 39.9167 3,409,568,820 2023-11-30
291 2023-12-20 1,362,288,934 -821,851 39.9549 3,409,568,820 2023-11-30
292 2023-12-19 1,363,110,785 -1,528,570 39.9790 3,409,568,820 2023-11-30
293 2023-12-18 1,364,639,355 -855,500 40.0238 3,409,568,820 2023-11-30
294 2023-12-15 1,365,494,855 -315,497 40.0489 3,409,568,820 2023-11-30
295 2023-12-14 1,365,810,352 -1,495,365 40.0582 3,409,568,820 2023-11-30
296 2023-12-13 1,367,305,717 -3,671,534 40.1020 3,409,568,820 2023-11-30
297 2023-12-12 1,370,977,251 -3,869,867 40.2097 3,409,568,820 2023-11-30
298 2023-12-11 1,374,847,118 12,376 40.3232 3,409,568,820 2023-11-30
299 2023-12-08 1,374,834,742 706,883 40.3228 3,409,568,820 2023-11-30
300 2023-12-07 1,374,127,859 -1,972,796 40.3021 3,409,568,820 2023-11-30
301 2023-12-06 1,376,100,655 1,280,077 40.3600 3,409,568,820 2023-11-30
302 2023-12-05 1,374,820,578 435,050 40.3224 3,409,568,820 2023-11-30
303 2023-12-04 1,374,385,528 -1,350,795 40.3097 3,409,568,820 2023-11-30
304 2023-12-01 1,375,736,323 -3,252,742 40.3493 3,409,568,820 2023-11-30
305 2023-11-30 1,378,989,065 169,383 40.4447 3,409,568,820 2023-11-30
306 2023-11-29 1,378,819,682 -1,575,416 40.4397 3,409,568,820 2023-10-31
307 2023-11-28 1,380,395,098 158,200 40.4859 3,409,568,820 2023-10-31
308 2023-11-27 1,380,236,898 -669,610 40.4813 3,409,568,820 2023-10-31
309 2023-11-24 1,380,906,508 -319,587 40.5009 3,409,568,820 2023-10-31
310 2023-11-23 1,381,226,095 -687,378 40.5103 3,409,568,820 2023-10-31
311 2023-11-22 1,381,913,473 1,234,935 40.5304 3,409,568,820 2023-10-31
312 2023-11-21 1,380,678,538 34,400 40.4942 3,409,568,820 2023-10-31
313 2023-11-20 1,380,644,138 1,053,670 40.4932 3,409,568,820 2023-10-31
314 2023-11-17 1,379,590,468 913,736 40.4623 3,409,568,820 2023-10-31
315 2023-11-16 1,378,676,732 998,239 40.4355 3,409,568,820 2023-10-31
316 2023-11-15 1,377,678,493 615,279 40.4062 3,409,568,820 2023-10-31
317 2023-11-14 1,377,063,214 21,600 40.3882 3,409,568,820 2023-10-31
318 2023-11-13 1,377,041,614 -1,357,886 40.3876 3,409,568,820 2023-10-31
319 2023-11-10 1,378,399,500 -1,583,496 40.4274 3,409,568,820 2023-10-31
320 2023-11-09 1,379,982,996 1,268,125 40.4738 3,409,568,820 2023-10-31
321 2023-11-08 1,378,714,871 1,235,327 40.4366 3,409,568,820 2023-10-31
322 2023-11-07 1,377,479,544 6,598 40.4004 3,409,568,820 2023-10-31
323 2023-11-06 1,377,472,946 -1,770,722 40.4002 3,409,568,820 2023-10-31
324 2023-11-03 1,379,243,668 729,864 40.4521 3,409,568,820 2023-10-31
325 2023-11-02 1,378,513,804 1,948,516 40.4307 3,409,568,820 2023-10-31
326 2023-11-01 1,376,565,288 -294,810 40.3736 3,409,568,820 2023-10-31
327 2023-10-31 1,376,860,098 -14,398,054 40.3822 3,409,568,820 2023-10-31
328 2023-10-30 1,391,258,152 3,729,028 40.8045 3,409,568,820 2023-09-30
329 2023-10-27 1,387,529,124 -281,551 40.6951 3,409,568,820 2023-09-30
330 2023-10-26 1,387,810,675 366,572 40.7034 3,409,568,820 2023-09-30
331 2023-10-25 1,387,444,103 -31,407,872 40.6927 3,409,568,820 2023-09-30
332 2023-10-24 1,418,851,975 99,199 41.6138 3,409,568,820 2023-09-30
333 2023-10-20 1,418,752,776 22,447,667 41.6109 3,409,568,820 2023-09-30
334 2023-10-19 1,396,305,109 -22,572,513 40.9525 3,409,568,820 2023-09-30
335 2023-10-18 1,418,877,622 -730,400 41.6146 3,409,568,820 2023-09-30
336 2023-10-17 1,419,608,022 -1,044,585 41.6360 3,409,568,820 2023-09-30
337 2023-10-16 1,420,652,607 -1,125,823 41.6666 3,409,568,820 2023-09-30
338 2023-10-13 1,421,778,430 -733,231 41.6997 3,409,568,820 2023-09-30
339 2023-10-12 1,422,511,661 -1,692,416 41.7212 3,409,568,820 2023-09-30
340 2023-10-11 1,424,204,077 -4,363,016 41.7708 3,409,568,820 2023-09-30
341 2023-10-10 1,428,567,093 3,982,419 41.8988 3,409,568,820 2023-09-30
342 2023-10-09 1,424,584,674 -1,122,455 41.7820 3,409,568,820 2023-09-30
343 2023-10-06 1,425,707,129 -561,843 41.8149 3,409,568,820 2023-09-30
344 2023-10-05 1,426,268,972 -17,524 41.8314 3,409,568,820 2023-09-30
345 2023-10-04 1,426,286,496 -711,187 41.8319 3,409,568,820 2023-09-30
346 2023-10-03 1,426,997,683 -3,192,716 41.8527 3,409,568,820 2023-09-30
347 2023-09-29 1,430,190,399 -720,653 41.9464 3,409,568,820 2023-08-31
348 2023-09-28 1,430,911,052 98,421 41.9675 3,409,568,820 2023-08-31
349 2023-09-27 1,430,812,631 -550,783 41.9646 3,409,568,820 2023-08-31
350 2023-09-26 1,431,363,414 1,140,033 41.9808 3,409,568,820 2023-08-31
351 2023-09-25 1,430,223,381 105,879 41.9473 3,409,568,820 2023-08-31
352 2023-09-22 1,430,117,502 -553,496 41.9442 3,409,568,820 2023-08-31
353 2023-09-21 1,430,670,998 -1,067,188 41.9605 3,409,568,820 2023-08-31
354 2023-09-20 1,431,738,186 -744,160 41.9918 3,409,568,820 2023-08-31
355 2023-09-19 1,432,482,346 -1,312,412 42.0136 3,409,568,820 2023-08-31
356 2023-09-18 1,433,794,758 -105,367 42.0521 3,409,568,820 2023-08-31
357 2023-09-15 1,433,900,125 -1,158,315 42.0552 3,409,568,820 2023-08-31
358 2023-09-14 1,435,058,440 -1,581,666 42.0891 3,409,568,820 2023-08-31
359 2023-09-13 1,436,640,106 -3,177,180 42.1355 3,409,568,820 2023-08-31
360 2023-09-12 1,439,817,286 2,177,262 42.2287 3,409,568,820 2023-08-31
361 2023-09-11 1,437,640,024 -1,310,303 42.1649 3,409,568,820 2023-08-31
362 2023-09-07 1,438,950,327 -1,011,750 42.2033 3,409,568,820 2023-08-31
363 2023-09-06 1,439,962,077 -539,164 42.2330 3,409,568,820 2023-08-31
364 2023-09-05 1,440,501,241 -3,924,956 42.2488 3,409,568,820 2023-08-31
365 2023-09-04 1,444,426,197 -13,135,762 42.3639 3,409,568,820 2023-08-31
366 2023-08-31 1,457,561,959 -926,521 42.7492 3,409,568,820 2023-08-31
367 2023-08-30 1,458,488,480 -4,030,142 42.7763 3,409,568,820 2023-07-31
368 2023-08-29 1,462,518,622 -962,010 42.8945 3,409,568,820 2023-07-31
369 2023-08-28 1,463,480,632 779,563 42.9227 3,409,568,820 2023-07-31
370 2023-08-25 1,462,701,069 -2,592,701 42.8999 3,409,568,820 2023-07-31
371 2023-08-24 1,465,293,770 287,104 42.9759 3,409,568,820 2023-07-31
372 2023-08-23 1,465,006,666 -6,572,683 42.9675 3,409,568,820 2023-07-31
373 2023-08-22 1,471,579,349 4,055,708 43.1603 3,409,568,820 2023-07-31
374 2023-08-21 1,467,523,641 120,759 43.0413 3,409,568,820 2023-07-31
375 2023-08-18 1,467,402,882 -592,465 43.0378 3,409,568,820 2023-07-31
376 2023-08-17 1,467,995,347 464,133 43.0552 3,409,568,820 2023-07-31
377 2023-08-16 1,467,531,214 64,019 43.0415 3,409,568,820 2023-07-31
378 2023-08-15 1,467,467,195 42,789 43.0397 3,409,568,820 2023-07-31
379 2023-08-14 1,467,424,406 50,352 43.0384 3,409,568,820 2023-07-31
380 2023-08-11 1,467,374,054 -285,273 43.0369 3,409,568,820 2023-07-31
381 2023-08-10 1,467,659,327 2,002,152 43.0453 3,409,568,820 2023-07-31
382 2023-08-09 1,465,657,175 605,061 42.9866 3,409,568,820 2023-07-31
383 2023-08-08 1,465,052,114 3,688,039 42.9688 3,409,568,820 2023-07-31
384 2023-08-07 1,461,364,075 385,682 42.8607 3,409,568,820 2023-07-31
385 2023-08-04 1,460,978,393 -1,351,183 42.8494 3,409,568,820 2023-07-31
386 2023-08-03 1,462,329,576 -479,121 42.8890 3,409,568,820 2023-07-31
387 2023-08-02 1,462,808,697 2,276,128 42.9030 3,409,568,820 2023-07-31
388 2023-08-01 1,460,532,569 4,197,518 42.8363 3,409,568,820 2023-07-31
389 2023-07-31 1,456,335,051 -4,207,401 42.7132 3,409,568,820 2023-07-31
390 2023-07-28 1,460,542,452 1,820,369 42.8366 3,409,568,820 2023-06-30
391 2023-07-27 1,458,722,083 -1,421,558 42.7832 3,409,568,820 2023-06-30
392 2023-07-26 1,460,143,641 1,690,283 42.8249 3,409,568,820 2023-06-30
393 2023-07-25 1,458,453,358 465,382 42.7753 3,409,568,820 2023-06-30
394 2023-07-24 1,457,987,976 -802,785 42.7617 3,409,568,820 2023-06-30
395 2023-07-21 1,458,790,761 -3,306,691 42.7852 3,409,568,820 2023-06-30
396 2023-07-20 1,462,097,452 -3,165,400 42.8822 3,409,568,820 2023-06-30
397 2023-07-19 1,465,262,852 -297,537 42.9750 3,409,568,820 2023-06-30
398 2023-07-18 1,465,560,389 -2,163,056 42.9837 3,409,568,820 2023-06-30
399 2023-07-14 1,467,723,445 1,432,447 43.0472 3,409,568,820 2023-06-30
400 2023-07-13 1,466,290,998 -655,781 43.0052 3,409,568,820 2023-06-30
401 2023-07-12 1,466,946,779 -29,183 43.0244 3,409,568,820 2023-06-30
402 2023-07-11 1,466,975,962 -1,374,423 43.0253 3,409,568,820 2023-06-30
403 2023-07-10 1,468,350,385 -1,366,740 43.0656 3,409,568,820 2023-06-30
404 2023-07-07 1,469,717,125 -1,292,213 43.1057 3,409,568,820 2023-06-30
405 2023-07-06 1,471,009,338 3,351,988 43.1436 3,409,568,820 2023-06-30
406 2023-07-05 1,467,657,350 20,563,165 43.0452 3,409,568,820 2023-06-30
407 2023-07-04 1,447,094,185 329,313 42.4421 3,409,568,820 2023-06-30
408 2023-07-03 1,446,764,872 -2,474,800 42.4325 3,409,568,820 2023-06-30
409 2023-06-30 1,449,239,672 -2,360,966 42.5051 3,409,568,820 2023-06-30
410 2023-06-29 1,451,600,638 -9,429,275 42.5743 3,409,568,820 2023-05-31
411 2023-06-28 1,461,029,913 -11,363,480 42.8509 3,409,568,820 2023-05-31
412 2023-06-27 1,472,393,393 -484,890 43.1842 3,409,568,820 2023-05-31
413 2023-06-26 1,472,878,283 -698,724 43.1984 3,409,568,820 2023-05-31
414 2023-06-23 1,473,577,007 342,794 43.2189 3,409,568,820 2023-05-31
415 2023-06-21 1,473,234,213 -31,672 43.2088 3,409,568,820 2023-05-31
416 2023-06-20 1,473,265,885 -990,751 43.2097 3,409,568,820 2023-05-31
417 2023-06-19 1,474,256,636 -701,298 43.2388 3,409,568,820 2023-05-31
418 2023-06-16 1,474,957,934 -421,206 43.2594 3,409,568,820 2023-05-31
419 2023-06-15 1,475,379,140 5,722,259 43.2717 3,409,568,820 2023-05-31
420 2023-06-14 1,469,656,881 2,288,634 43.1039 3,409,568,820 2023-05-31
421 2023-06-13 1,467,368,247 585,139 43.0368 3,409,568,820 2023-05-31
422 2023-06-12 1,466,783,108 -103,420 43.0196 3,409,568,820 2023-05-31
423 2023-06-09 1,466,886,528 -96,764 43.0226 3,409,568,820 2023-05-31
424 2023-06-08 1,466,983,292 -2,346,866 43.0255 3,409,568,820 2023-05-31
425 2023-06-07 1,469,330,158 -1,790,381 43.0943 3,409,568,820 2023-05-31
426 2023-06-06 1,471,120,539 1,091,334 43.1468 3,409,568,820 2023-05-31
427 2023-06-05 1,470,029,205 1,274,347 43.1148 3,409,568,820 2023-05-31
428 2023-06-02 1,468,754,858 7,060,146 43.0774 3,409,568,820 2023-05-31
429 2023-06-01 1,461,694,712 -11,587,094 42.8704 3,409,568,820 2023-05-31
430 2023-05-31 1,473,281,806 -42,169 43.2102 3,409,568,820 2023-05-31
431 2023-05-30 1,473,323,975 241,489 43.2114 3,409,568,820 2023-04-30
432 2023-05-29 1,473,082,486 2,990,550 43.2044 3,409,568,820 2023-04-30
433 2023-05-25 1,470,091,936 -811,308 43.1167 3,409,568,820 2023-04-30
434 2023-05-24 1,470,903,244 -3,302,996 43.1404 3,409,568,820 2023-04-30
435 2023-05-23 1,474,206,240 -775,439 43.2373 3,409,568,820 2023-04-30
436 2023-05-22 1,474,981,679 -640,944 43.2601 3,409,568,820 2023-04-30
437 2023-05-19 1,475,622,623 -3,555,829 43.2789 3,409,568,820 2023-04-30
438 2023-05-18 1,479,178,452 -1,258,223 43.3832 3,409,568,820 2023-04-30
439 2023-05-17 1,480,436,675 -1,223,064 43.4201 3,409,568,820 2023-04-30
440 2023-05-16 1,481,659,739 -8,234 43.4559 3,409,568,820 2023-04-30
441 2023-05-15 1,481,667,973 989,600 43.4562 3,409,568,820 2023-04-30
442 2023-05-12 1,480,678,373 5,423,492 43.4271 3,409,568,820 2023-04-30
443 2023-05-11 1,475,254,881 1,126,561 43.2681 3,409,568,820 2023-04-30
444 2023-05-10 1,474,128,320 527,215 43.2350 3,409,568,820 2023-04-30
445 2023-05-09 1,473,601,105 3,135,944 43.2196 3,409,568,820 2023-04-30
446 2023-05-08 1,470,465,161 1,573,771 43.1276 3,409,568,820 2023-04-30
447 2023-05-05 1,468,891,390 1,935,072 43.0814 3,409,568,820 2023-04-30
448 2023-05-04 1,466,956,318 2,585,286 43.0247 3,409,568,820 2023-04-30
449 2023-05-03 1,464,371,032 70,727 42.9489 3,409,568,820 2023-04-30
450 2023-05-02 1,464,300,305 -1,690,214 42.9468 3,409,568,820 2023-04-30
451 2023-04-28 1,465,990,519 1,164,605 42.9964 3,409,568,820 2023-03-31
452 2023-04-27 1,464,825,914 7,678,905 42.9622 3,409,568,820 2023-03-31
453 2023-04-26 1,457,147,009 -84,735 42.7370 3,409,568,820 2023-03-31
454 2023-04-25 1,457,231,744 -1,429,268 42.7395 3,409,568,820 2023-03-31
455 2023-04-24 1,458,661,012 -1,793,572 42.7814 3,409,568,820 2023-03-31
456 2023-04-21 1,460,454,584 -604,430 42.8340 3,409,568,820 2023-03-31
457 2023-04-20 1,461,059,014 -3,770,283 42.8517 3,409,568,820 2023-03-31
458 2023-04-19 1,464,829,297 3,743,249 42.9623 3,409,568,820 2023-03-31
459 2023-04-18 1,461,086,048 -32,936 42.8525 3,409,568,820 2023-03-31
460 2023-04-17 1,461,118,984 319,309 42.8535 3,409,568,820 2023-03-31
461 2023-04-14 1,460,799,675 -654,010 42.8441 3,409,568,820 2023-03-31
462 2023-04-13 1,461,453,685 1,379,404 42.8633 3,409,568,820 2023-03-31
463 2023-04-12 1,460,074,281 6,296,768 42.8228 3,409,568,820 2023-03-31
464 2023-04-11 1,453,777,513 -10,419,965 42.6382 3,409,568,820 2023-03-31
465 2023-04-06 1,464,197,478 -1,825,068 42.9438 3,409,568,820 2023-03-31
466 2023-04-04 1,466,022,546 1,125,333 42.9973 3,409,568,820 2023-03-31
467 2023-04-03 1,464,897,213 776,227 42.9643 3,409,568,820 2023-03-31
468 2023-03-31 1,464,120,986 -684,135 42.9415 3,409,568,820 2023-03-31
469 2023-03-30 1,464,805,121 -2,430,792 42.9616 3,409,568,820 2023-02-28
470 2023-03-29 1,467,235,913 4,191,394 43.0329 3,409,568,820 2023-02-28
471 2023-03-28 1,463,044,519 -493,129 42.9100 3,409,568,820 2023-02-28
472 2023-03-27 1,463,537,648 1,029,201 42.9244 3,409,568,820 2023-02-28
473 2023-03-24 1,462,508,447 1,112,016 42.8942 3,409,568,820 2023-02-28
474 2023-03-23 1,461,396,431 2,304,762 42.8616 3,409,568,820 2023-02-28
475 2023-03-22 1,459,091,669 -4,282,485 42.7940 3,409,568,820 2023-02-28
476 2023-03-21 1,463,374,154 1,947,738 42.9196 3,409,568,820 2023-02-28
477 2023-03-20 1,461,426,416 1,764,772 42.8625 3,409,568,820 2023-02-28
478 2023-03-17 1,459,661,644 -277,941 42.8107 3,409,568,820 2023-02-28
479 2023-03-16 1,459,939,585 -1,508,589 42.8189 3,409,568,820 2023-02-28
480 2023-03-15 1,461,448,174 -429,347 42.8631 3,409,568,820 2023-02-28
481 2023-03-14 1,461,877,521 -1,104,289 42.8757 3,409,568,820 2023-02-28
482 2023-03-13 1,462,981,810 -2,351,277 42.9081 3,409,568,820 2023-02-28
483 2023-03-10 1,465,333,087 -106,862 42.9771 3,409,568,820 2023-02-28
484 2023-03-09 1,465,439,949 -2,474,827 42.9802 3,409,568,820 2023-02-28
485 2023-03-08 1,467,914,776 1,400,554 43.0528 3,409,568,820 2023-02-28
486 2023-03-07 1,466,514,222 129,640 43.0117 3,409,568,820 2023-02-28
487 2023-03-06 1,466,384,582 -1,278,717 43.0079 3,409,568,820 2023-02-28
488 2023-03-03 1,467,663,299 -358,331 43.0454 3,409,568,820 2023-02-28
489 2023-03-02 1,468,021,630 -1,247,798 43.0559 3,409,568,820 2023-02-28
490 2023-03-01 1,469,269,428 1,454,764 43.0925 3,409,568,820 2023-02-28
491 2023-02-28 1,467,814,664 -1,710,035 43.0499 3,409,568,820 2023-02-28
492 2023-02-27 1,469,524,699 -1,246,658 43.1000 3,409,568,820 2023-01-31
493 2023-02-24 1,470,771,357 5,764,103 43.1366 3,409,568,820 2023-01-31
494 2023-02-23 1,465,007,254 938,630 42.9675 3,409,568,820 2023-01-31
495 2023-02-22 1,464,068,624 3,440,177 42.9400 3,409,568,820 2023-01-31
496 2023-02-21 1,460,628,447 -628,075 42.8391 3,409,568,820 2023-01-31
497 2023-02-20 1,461,256,522 -322,015 42.8575 3,409,568,820 2023-01-31
498 2023-02-17 1,461,578,537 1,174,855 42.8670 3,409,568,820 2023-01-31
499 2023-02-16 1,460,403,682 -580,294 42.8325 3,409,568,820 2023-01-31
500 2023-02-15 1,460,983,976 549,898 42.8495 3,409,568,820 2023-01-31
501 2023-02-14 1,460,434,078 1,354,039 42.8334 3,409,568,820 2023-01-31
502 2023-02-13 1,459,080,039 596,376 42.7937 3,409,568,820 2023-01-31
503 2023-02-10 1,458,483,663 -1,526,463 42.7762 3,409,568,820 2023-01-31
504 2023-02-09 1,460,010,126 -244,496 42.8210 3,409,568,820 2023-01-31
505 2023-02-08 1,460,254,622 -842,563 42.8281 3,409,568,820 2023-01-31
506 2023-02-07 1,461,097,185 -2,380,009 42.8528 3,409,568,820 2023-01-31
507 2023-02-06 1,463,477,194 4,788,978 42.9226 3,409,568,820 2023-01-31
508 2023-02-03 1,458,688,216 -470,828 42.7822 3,409,568,820 2023-01-31
509 2023-02-02 1,459,159,044 1,230,686 42.7960 3,409,568,820 2023-01-31
510 2023-02-01 1,457,928,358 -978,431 42.7599 3,409,568,820 2023-01-31
511 2023-01-31 1,458,906,789 -1,130,768 42.7886 3,409,568,820 2023-01-31
512 2023-01-30 1,460,037,557 -7,575,042 42.8218 3,409,568,820 2022-12-31
513 2023-01-27 1,467,612,599 -3,477,732 43.0439 3,409,568,820 2022-12-31
514 2023-01-26 1,471,090,331 3,041,015 43.1459 3,409,568,820 2022-12-31
515 2023-01-20 1,468,049,316 2,389,919 43.0567 3,409,568,820 2022-12-31
516 2023-01-19 1,465,659,397 664,909 42.9866 3,409,568,820 2022-12-31
517 2023-01-18 1,464,994,488 2,051,319 42.9671 3,409,568,820 2022-12-31
518 2023-01-17 1,462,943,169 1,747,184 42.9070 3,409,568,820 2022-12-31
519 2023-01-16 1,461,195,985 278,684 42.8557 3,409,568,820 2022-12-31
520 2023-01-13 1,460,917,301 938,574 42.8476 3,409,568,820 2022-12-31
521 2023-01-12 1,459,978,727 -466,682 42.8200 3,409,568,820 2022-12-31
522 2023-01-11 1,460,445,409 1,249,520 42.8337 3,409,568,820 2022-12-31
523 2023-01-10 1,459,195,889 786,291 42.7971 3,409,568,820 2022-12-31
524 2023-01-09 1,458,409,598 1,148,717 42.7740 3,409,568,820 2022-12-31
525 2023-01-06 1,457,260,881 -10,504,667 42.7403 3,409,568,820 2022-12-31
526 2023-01-05 1,467,765,548 -333,942 43.0484 3,409,568,820 2022-12-31
527 2023-01-04 1,468,099,490 213,231 43.0582 3,409,568,820 2022-12-31
528 2023-01-03 1,467,886,259 -844,520 43.0520 3,409,568,820 2022-12-31
529 2022-12-30 1,468,730,779 1,826,078 43.0767 3,409,568,820 2022-11-30
530 2022-12-29 1,466,904,701 597,970 43.0232 3,409,568,820 2022-11-30
531 2022-12-28 1,466,306,731 1,342,829 43.0056 3,409,568,820 2022-11-30
532 2022-12-23 1,464,963,902 222,789 42.9663 3,409,568,820 2022-11-30
533 2022-12-22 1,464,741,113 3,131,398 42.9597 3,409,568,820 2022-11-30
534 2022-12-21 1,461,609,715 2,451,782 42.8679 3,409,568,820 2022-11-30
535 2022-12-20 1,459,157,933 -244,237 42.7960 3,409,568,820 2022-11-30
536 2022-12-19 1,459,402,170 240,243 42.8031 3,409,568,820 2022-11-30
537 2022-12-16 1,459,161,927 1,667,331 42.7961 3,409,568,820 2022-11-30
538 2022-12-15 1,457,494,596 -4,647,416 42.7472 3,409,568,820 2022-11-30
539 2022-12-14 1,462,142,012 110,402 42.8835 3,409,568,820 2022-11-30
540 2022-12-13 1,462,031,610 8,615,555 42.8802 3,409,568,820 2022-11-30
541 2022-12-12 1,453,416,055 -2,341,482 42.6276 3,409,568,820 2022-11-30
542 2022-12-09 1,455,757,537 -3,204,049 42.6962 3,409,568,820 2022-11-30
543 2022-12-08 1,458,961,586 2,073,627 42.7902 3,409,568,820 2022-11-30
544 2022-12-07 1,456,887,959 5,119,572 42.7294 3,409,568,820 2022-11-30
545 2022-12-06 1,451,768,387 -1,815,007 42.5792 3,409,568,820 2022-11-30
546 2022-12-05 1,453,583,394 11,355,344 42.6325 3,409,568,820 2022-11-30
547 2022-12-02 1,442,228,050 2,716,100 42.2994 3,409,568,820 2022-11-30
548 2022-12-01 1,439,511,950 3,178,443 42.2198 3,409,568,820 2022-11-30
549 2022-11-30 1,436,333,507 -3,506,798 42.1265 3,409,568,820 2022-11-30
550 2022-11-29 1,439,840,305 3,301,600 42.2294 3,409,568,820 2022-10-31
551 2022-11-28 1,436,538,705 151,391 42.1326 3,409,568,820 2022-10-31
552 2022-11-25 1,436,387,314 336,568 42.1281 3,409,568,820 2022-10-31
553 2022-11-24 1,436,050,746 707,363 42.1183 3,409,568,820 2022-10-31
554 2022-11-23 1,435,343,383 216,929 42.0975 3,409,568,820 2022-10-31
555 2022-11-22 1,435,126,454 -4,830,383 42.0911 3,409,568,820 2022-10-31
556 2022-11-21 1,439,956,837 -999,402 42.2328 3,409,568,820 2022-10-31
557 2022-11-18 1,440,956,239 3,040,739 42.2621 3,409,568,820 2022-10-31
558 2022-11-17 1,437,915,500 -15,935,400 42.1729 3,409,568,820 2022-10-31
559 2022-11-16 1,453,850,900 5,228,894 42.6403 3,409,568,820 2022-10-31
560 2022-11-15 1,448,622,006 590,044 42.4870 3,409,568,820 2022-10-31
561 2022-11-14 1,448,031,962 -9,502 42.4697 3,409,568,820 2022-10-31
562 2022-11-11 1,448,041,464 652,180 42.4699 3,409,568,820 2022-10-31
563 2022-11-10 1,447,389,284 -20,226 42.4508 3,409,568,820 2022-10-31
564 2022-11-09 1,447,409,510 2,251,758 42.4514 3,409,568,820 2022-10-31
565 2022-11-08 1,445,157,752 -9,365,258 42.3854 3,409,568,820 2022-10-31
566 2022-11-07 1,454,523,010 -2,768,690 42.6600 3,409,568,820 2022-10-31
567 2022-11-04 1,457,291,700 1,987,480 42.7412 3,409,568,820 2022-10-31
568 2022-11-03 1,455,304,220 660,183 42.6829 3,409,568,820 2022-10-31
569 2022-11-02 1,454,644,037 -2,749,331 42.6636 3,409,568,820 2022-10-31
570 2022-11-01 1,457,393,368 202,602 42.7442 3,409,568,820 2022-10-31
571 2022-10-31 1,457,190,766 1,594,794 42.7383 3,409,568,820 2022-10-31
572 2022-10-28 1,455,595,972 -4,941 42.6915 3,409,568,820 2022-09-30
573 2022-10-27 1,455,600,913 -367,706 42.6916 3,409,568,820 2022-09-30
574 2022-10-26 1,455,968,619 -1,746,142 42.7024 3,409,568,820 2022-09-30
575 2022-10-25 1,457,714,761 5,436,653 42.7536 3,409,568,820 2022-09-30
576 2022-10-24 1,452,278,108 3,694,999 42.5942 3,409,568,820 2022-09-30
577 2022-10-21 1,448,583,109 -143,238 42.4858 3,409,568,820 2022-09-30
578 2022-10-20 1,448,726,347 9,474,832 42.4900 3,409,568,820 2022-09-30
579 2022-10-19 1,439,251,515 -277,668 42.2121 3,409,568,820 2022-09-30
580 2022-10-18 1,439,529,183 47,800 42.2203 3,409,568,820 2022-09-30
581 2022-10-17 1,439,481,383 -3,569,795 42.2189 3,409,568,820 2022-09-30
582 2022-10-14 1,443,051,178 -1,469,382 42.3236 3,409,568,820 2022-09-30
583 2022-10-13 1,444,520,560 -3,580,056 42.3667 3,409,568,820 2022-09-30
584 2022-10-12 1,448,100,616 -4,726,402 42.4717 3,409,568,820 2022-09-30
585 2022-10-11 1,452,827,018 840,972 42.6103 3,409,568,820 2022-09-30
586 2022-10-10 1,451,986,046 1,469,723 42.5856 3,409,568,820 2022-09-30
587 2022-10-07 1,450,516,323 -1,577,607 42.5425 3,409,568,820 2022-09-30
588 2022-10-06 1,452,093,930 -20,060,156 42.5888 3,409,568,820 2022-09-30
589 2022-10-05 1,472,154,086 10,676,204 43.1771 3,409,568,820 2022-09-30
590 2022-10-03 1,461,477,882 -1,830,795 42.8640 3,409,568,820 2022-09-30
591 2022-09-30 1,463,308,677 -4,999,865 42.9177 3,409,568,820 2022-09-30
592 2022-09-29 1,468,308,542 -3,111,583 43.0643 3,409,568,820 2022-08-31
593 2022-09-28 1,471,420,125 -1,913,287 43.1556 3,409,568,820 2022-08-31
594 2022-09-27 1,473,333,412 -16,144,357 43.2117 3,409,568,820 2022-08-31
595 2022-09-26 1,489,477,769 -59,042 43.6852 3,409,568,820 2022-08-31
596 2022-09-23 1,489,536,811 -4,313,964 43.6870 3,409,568,820 2022-08-31
597 2022-09-22 1,493,850,775 -1,532,801 43.8135 3,409,568,820 2022-08-31
598 2022-09-21 1,495,383,576 -1,373,721 43.8584 3,409,568,820 2022-08-31
599 2022-09-20 1,496,757,297 -1,546,196 43.8987 3,409,568,820 2022-08-31
600 2022-09-19 1,498,303,493 -348,940 43.9441 3,409,568,820 2022-08-31
601 2022-09-16 1,498,652,433 -729,940 43.9543 3,409,568,820 2022-08-31
602 2022-09-15 1,499,382,373 418,906 43.9757 3,409,568,820 2022-08-31
603 2022-09-14 1,498,963,467 684,721 43.9634 3,409,568,820 2022-08-31
604 2022-09-13 1,498,278,746 3,473,624 43.9433 3,409,568,820 2022-08-31
605 2022-09-09 1,494,805,122 -2,303,210 43.8415 3,409,568,820 2022-08-31
606 2022-09-08 1,497,108,332 -895,467 43.9090 3,409,568,820 2022-08-31
607 2022-09-07 1,498,003,799 -1,635,400 43.9353 3,409,568,820 2022-08-31
608 2022-09-06 1,499,639,199 3,101,000 43.9833 3,409,568,820 2022-08-31
609 2022-09-05 1,496,538,199 -252,531 43.8923 3,409,568,820 2022-08-31
610 2022-09-02 1,496,790,730 -837,674 43.8997 3,409,568,820 2022-08-31
611 2022-09-01 1,497,628,404 -861,654 43.9243 3,409,568,820 2022-08-31
612 2022-08-31 1,498,490,058 487,600 43.9495 3,409,568,820 2022-08-31
613 2022-08-30 1,498,002,458 -312,476 43.9352 3,409,568,820 2022-07-31
614 2022-08-29 1,498,314,934 -1,603,100 43.9444 3,409,568,820 2022-07-31
615 2022-08-26 1,499,918,034 618,272 43.9914 3,409,568,820 2022-07-31
616 2022-08-25 1,499,299,762 -1,079,999 43.9733 3,409,568,820 2022-07-31
617 2022-08-24 1,500,379,761 -2,404,732 44.0050 3,409,568,820 2022-07-31
618 2022-08-23 1,502,784,493 1,104,400 44.0755 3,409,568,820 2022-07-31
619 2022-08-22 1,501,680,093 -1,284,712 44.0431 3,409,568,820 2022-07-31
620 2022-08-19 1,502,964,805 -87,000 44.0808 3,409,568,820 2022-07-31
621 2022-08-18 1,503,051,805 3,105,843 44.0833 3,409,568,820 2022-07-31
622 2022-08-17 1,499,945,962 -4,154,543 43.9922 3,409,568,820 2022-07-31
623 2022-08-16 1,504,100,505 1,819,780 44.1141 3,409,568,820 2022-07-31
624 2022-08-15 1,502,280,725 1,159,638 44.0607 3,409,568,820 2022-07-31
625 2022-08-12 1,501,121,087 1,094,800 44.0267 3,409,568,820 2022-07-31
626 2022-08-11 1,500,026,287 1,056,551 43.9946 3,409,568,820 2022-07-31
627 2022-08-10 1,498,969,736 -331,666 43.9636 3,409,568,820 2022-07-31
628 2022-08-09 1,499,301,402 -2,124,757 43.9733 3,409,568,820 2022-07-31
629 2022-08-08 1,501,426,159 1,410,307 44.0357 3,409,568,820 2022-07-31
630 2022-08-05 1,500,015,852 3,170,640 43.9943 3,409,568,820 2022-07-31
631 2022-08-04 1,496,845,212 -2,778,800 43.9013 3,409,568,820 2022-07-31
632 2022-08-03 1,499,624,012 475,595 43.9828 3,409,568,820 2022-07-31
633 2022-08-02 1,499,148,417 -2,275,459 43.9689 3,409,568,820 2022-07-31
634 2022-08-01 1,501,423,876 -1,556,432 44.0356 3,409,568,820 2022-07-31
635 2022-07-29 1,502,980,308 -2,710,207 44.0812 3,409,568,820 2022-06-30
636 2022-07-28 1,505,690,515 1,121,717 44.1607 3,409,568,820 2022-06-30
637 2022-07-27 1,504,568,798 1,489,883 44.1278 3,409,568,820 2022-06-30
638 2022-07-26 1,503,078,915 -765,761 44.0841 3,409,568,820 2022-06-30
639 2022-07-25 1,503,844,676 -12,610,780 44.1066 3,409,568,820 2022-06-30
640 2022-07-22 1,516,455,456 14,267,289 44.4765 3,409,568,820 2022-06-30
641 2022-07-21 1,502,188,167 -2,196,856 44.0580 3,409,568,820 2022-06-30
642 2022-07-20 1,504,385,023 -1,965,665 44.1224 3,409,568,820 2022-06-30
643 2022-07-19 1,506,350,688 -3,157,403 44.1801 3,409,568,820 2022-06-30
644 2022-07-18 1,509,508,091 -348,823 44.2727 3,409,568,820 2022-06-30
645 2022-07-15 1,509,856,914 -999,857 44.2829 3,409,568,820 2022-06-30
646 2022-07-14 1,510,856,771 -4,021,964 44.3123 3,409,568,820 2022-06-30
647 2022-07-13 1,514,878,735 -1,766,406 44.4302 3,409,568,820 2022-06-30
648 2022-07-12 1,516,645,141 -1,441,587 44.4820 3,409,568,820 2022-06-30
649 2022-07-11 1,518,086,728 -135,830 44.5243 3,409,568,820 2022-06-30
650 2022-07-08 1,518,222,558 15,018,483 44.5283 3,409,568,820 2022-06-30
651 2022-07-07 1,503,204,075 5,605,413 44.0878 3,409,568,820 2022-06-30
652 2022-07-06 1,497,598,662 -739,666 43.9234 3,409,568,820 2022-06-30
653 2022-07-05 1,498,338,328 -12,948,412 43.9451 3,409,568,820 2022-06-30
654 2022-07-04 1,511,286,740 -20,085,979 44.3249 3,409,568,820 2022-06-30
655 2022-06-30 1,531,372,719 3,094,562 44.9140 3,409,568,820 2022-06-30
656 2022-06-29 1,528,278,157 9,623,589 44.8232 3,409,568,820 2022-05-31
657 2022-06-28 1,518,654,568 -549,170 44.5410 3,409,568,820 2022-05-31
658 2022-06-27 1,519,203,738 -352,023 44.5571 3,409,568,820 2022-05-31
659 2022-06-24 1,519,555,761 -730,791 44.5674 3,409,568,820 2022-05-31
660 2022-06-23 1,520,286,552 -24,024,979 44.5888 3,409,568,820 2022-05-31
661 2022-06-22 1,544,311,531 21,365,477 45.2935 3,409,568,820 2022-05-31
662 2022-06-21 1,522,946,054 951,107 44.6668 3,409,568,820 2022-05-31
663 2022-06-20 1,521,994,947 597,141 44.6389 3,409,568,820 2022-05-31
664 2022-06-17 1,521,397,806 6,663,812 44.6214 3,409,568,820 2022-05-31
665 2022-06-16 1,514,733,994 -1,159,125 44.4260 3,409,568,820 2022-05-31
666 2022-06-15 1,515,893,119 875,756 44.4600 3,409,568,820 2022-05-31
667 2022-06-14 1,515,017,363 -25,260,056 44.4343 3,409,568,820 2022-05-31
668 2022-06-13 1,540,277,419 17,181,247 45.1751 3,409,568,820 2022-05-31
669 2022-06-10 1,523,096,172 -348,401 44.6712 3,409,568,820 2022-05-31
670 2022-06-09 1,523,444,573 4,198,393 44.6814 3,409,568,820 2022-05-31
671 2022-06-08 1,519,246,180 -2,401,072 44.5583 3,409,568,820 2022-05-31
672 2022-06-07 1,521,647,252 -370,384 44.6287 3,409,568,820 2022-05-31
673 2022-06-06 1,522,017,636 -19,697,822 44.6396 3,409,568,820 2022-05-31
674 2022-06-02 1,541,715,458 -1,581,506 45.2173 3,409,568,820 2022-05-31
675 2022-06-01 1,543,296,964 -868,296 45.2637 3,409,568,820 2022-05-31
676 2022-05-31 1,544,165,260 999,476 45.2892 3,409,568,820 2022-05-31
677 2022-05-30 1,543,165,784 18,849,165 45.2599 3,409,568,820 2022-04-30
678 2022-05-27 1,524,316,619 -1,856,014 44.7070 3,409,568,820 2022-04-30
679 2022-05-26 1,526,172,633 3,526,827 44.7615 3,409,568,820 2022-04-30
680 2022-05-25 1,522,645,806 -1,157,681 44.6580 3,409,568,820 2022-04-30
681 2022-05-24 1,523,803,487 -823,781 44.6920 3,409,568,820 2022-04-30
682 2022-05-23 1,524,627,268 1,263,934 44.7161 3,409,568,820 2022-04-30
683 2022-05-20 1,523,363,334 -1,088,451 44.6791 3,409,568,820 2022-04-30
684 2022-05-19 1,524,451,785 2,552,269 44.7110 3,409,568,820 2022-04-30
685 2022-05-18 1,521,899,516 -2,359,017 44.6361 3,409,568,820 2022-04-30
686 2022-05-17 1,524,258,533 -47,319 44.7053 3,409,568,820 2022-04-30
687 2022-05-16 1,524,305,852 1,450,703 44.7067 3,409,568,820 2022-04-30
688 2022-05-13 1,522,855,149 -586,204 44.6642 3,409,568,820 2022-04-30
689 2022-05-12 1,523,441,353 -2,912,626 44.6813 3,409,568,820 2022-04-30
690 2022-05-11 1,526,353,979 776,413 44.7668 3,409,568,820 2022-04-30
691 2022-05-10 1,525,577,566 -3,191,937 44.7440 3,409,568,820 2022-04-30
692 2022-05-06 1,528,769,503 -392,815 44.8376 3,409,568,820 2022-04-30
693 2022-05-05 1,529,162,318 4,280,617 44.8491 3,409,568,820 2022-04-30
694 2022-05-04 1,524,881,701 -781,890 44.7236 3,409,568,820 2022-04-30
695 2022-05-03 1,525,663,591 -940,139 44.7465 3,409,568,820 2022-04-30
696 2022-04-29 1,526,603,730 -16,664,759 44.7741 3,409,568,820 2022-03-31
697 2022-04-28 1,543,268,489 -7,232,615 45.2629 3,409,568,820 2022-03-31
698 2022-04-27 1,550,501,104 -6,532,336 45.4750 3,409,568,820 2022-03-31
699 2022-04-26 1,557,033,440 -4,452,050 45.6666 3,409,568,820 2022-03-31
700 2022-04-25 1,561,485,490 -2,457,733 45.7972 3,409,568,820 2022-03-31
701 2022-04-22 1,563,943,223 -2,004,474 45.8692 3,409,568,820 2022-03-31
702 2022-04-21 1,565,947,697 -3,123,006 45.9280 3,409,568,820 2022-03-31
703 2022-04-20 1,569,070,703 -3,118,661 46.0196 3,409,568,820 2022-03-31
704 2022-04-19 1,572,189,364 -3,998,669 46.1111 3,409,568,820 2022-03-31
705 2022-04-14 1,576,188,033 -8,245,208 46.2284 3,409,568,820 2022-03-31
706 2022-04-13 1,584,433,241 -3,984,093 46.4702 3,409,568,820 2022-03-31
707 2022-04-12 1,588,417,334 -1,228,203 46.5870 3,409,568,820 2022-03-31
708 2022-04-11 1,589,645,537 -6,900,056 46.6231 3,409,568,820 2022-03-31
709 2022-04-08 1,596,545,593 -5,691,642 46.8254 3,409,568,820 2022-03-31
710 2022-04-07 1,602,237,235 -2,287,028 46.9924 3,409,568,820 2022-03-31
711 2022-04-06 1,604,524,263 -5,618,140 47.0594 3,409,568,820 2022-03-31
712 2022-04-04 1,610,142,403 -4,439,591 47.2242 3,409,568,820 2022-03-31
713 2022-04-01 1,614,581,994 -3,507,290 47.3544 3,409,568,820 2022-03-31
714 2022-03-31 1,618,089,284 -390,400 47.4573 3,409,568,820 2022-03-31
715 2022-03-30 1,618,479,684 -2,308,098 47.4687 3,409,568,820 2022-02-28
716 2022-03-29 1,620,787,782 -822,100 47.5364 3,409,568,820 2022-02-28
717 2022-03-28 1,621,609,882 -562,400 47.5606 3,409,568,820 2022-02-28
718 2022-03-25 1,622,172,282 1,128,885 47.5771 3,409,568,820 2022-02-28
719 2022-03-24 1,621,043,397 114,800 47.5439 3,409,568,820 2022-02-28
720 2022-03-23 1,620,928,597 -438,287 47.5406 3,409,568,820 2022-02-28
721 2022-03-22 1,621,366,884 5,061,915 47.5534 3,409,568,820 2022-02-28
722 2022-03-21 1,616,304,969 5,342,289 47.4050 3,409,568,820 2022-02-28
723 2022-03-18 1,610,962,680 970,694 47.2483 3,409,568,820 2022-02-28
724 2022-03-17 1,609,991,986 -4,838,132 47.2198 3,409,568,820 2022-02-28
725 2022-03-16 1,614,830,118 -596,070 47.3617 3,409,568,820 2022-02-28
726 2022-03-15 1,615,426,188 -162,639 47.3792 3,409,568,820 2022-02-28
727 2022-03-14 1,615,588,827 -1,385,592 47.3840 3,409,568,820 2022-02-28
728 2022-03-11 1,616,974,419 1,420,389 47.4246 3,409,568,820 2022-02-28
729 2022-03-10 1,615,554,030 9,878,433 47.3829 3,409,568,820 2022-02-28
730 2022-03-09 1,605,675,597 -1,965,339 47.0932 3,409,568,820 2022-02-28
731 2022-03-08 1,607,640,936 -1,867,076 47.1509 3,409,568,820 2022-02-28
732 2022-03-07 1,609,508,012 -246,290 47.2056 3,409,568,820 2022-02-28
733 2022-03-04 1,609,754,302 -1,154,706 47.2128 3,409,568,820 2022-02-28
734 2022-03-03 1,610,909,008 809,998 47.2467 3,409,568,820 2022-02-28
735 2022-03-02 1,610,099,010 2,339,054 47.2230 3,409,568,820 2022-02-28
736 2022-03-01 1,607,759,956 -4,740,164 47.1543 3,409,568,820 2022-02-28
737 2022-02-28 1,612,500,120 1,069,536 47.2934 3,409,568,820 2022-02-28
738 2022-02-25 1,611,430,584 -791,735 47.2620 3,409,568,820 2022-01-31
739 2022-02-24 1,612,222,319 -517,146 47.2852 3,409,568,820 2022-01-31
740 2022-02-23 1,612,739,465 -10,425,022 47.3004 3,409,568,820 2022-01-31
741 2022-02-22 1,623,164,487 145,919 47.6062 3,409,568,820 2022-01-31
742 2022-02-21 1,623,018,568 -1,044,820 47.6019 3,409,568,820 2022-01-31
743 2022-02-18 1,624,063,388 26,145 47.6325 3,409,568,820 2022-01-31
744 2022-02-17 1,624,037,243 478,900 47.6317 3,409,568,820 2022-01-31
745 2022-02-16 1,623,558,343 -2,571,982 47.6177 3,409,568,820 2022-01-31
746 2022-02-15 1,626,130,325 1,194,958 47.6931 3,409,568,820 2022-01-31
747 2022-02-14 1,624,935,367 -369,618 47.6581 3,409,568,820 2022-01-31
748 2022-02-11 1,625,304,985 -2,792 47.6689 3,409,568,820 2022-01-31
749 2022-02-10 1,625,307,777 3,193,310 47.6690 3,409,568,820 2022-01-31
750 2022-02-09 1,622,114,467 -2,008,301 47.5754 3,409,568,820 2022-01-31
751 2022-02-08 1,624,122,768 67,470 47.6343 3,409,568,820 2022-01-31
752 2022-02-07 1,624,055,298 3,528,178 47.6323 3,409,568,820 2022-01-31
753 2022-02-04 1,620,527,120 -5,881,122 47.5288 3,409,568,820 2022-01-31
754 2022-01-31 1,626,408,242 0 47.7013 3,409,568,820 2022-01-31
755 2022-01-28 1,626,408,242 -1,004,774 47.7013 3,409,568,820 2021-12-31
756 2022-01-27 1,627,413,016 313,726 47.7308 3,409,568,820 2021-12-31
757 2022-01-26 1,627,099,290 3,934,914 47.7216 3,409,568,820 2021-12-31
758 2022-01-25 1,623,164,376 -28,505,107 47.6061 3,409,568,820 2021-12-31
759 2022-01-24 1,651,669,483 -2,888,141 48.4422 3,409,568,820 2021-12-31
760 2022-01-21 1,654,557,624 4,595,574 48.5269 3,409,568,820 2021-12-31
761 2022-01-20 1,649,962,050 -3,813,098 48.3921 3,409,568,820 2021-12-31
762 2022-01-19 1,653,775,148 -999,206 48.5039 3,409,568,820 2021-12-31
763 2022-01-18 1,654,774,354 3,898,157 48.5332 3,409,568,820 2021-12-31
764 2022-01-17 1,650,876,197 -2,104,919 48.4189 3,409,568,820 2021-12-31
765 2022-01-14 1,652,981,116 45,282 48.4806 3,409,568,820 2021-12-31
766 2022-01-13 1,652,935,834 -1,043,561 48.4793 3,409,568,820 2021-12-31
767 2022-01-12 1,653,979,395 4,881,884 48.5099 3,409,568,820 2021-12-31
768 2022-01-11 1,649,097,511 1,591,400 48.3667 3,409,568,820 2021-12-31
769 2022-01-10 1,647,506,111 -5,124,710 48.3201 3,409,568,820 2021-12-31
770 2022-01-07 1,652,630,821 875,151 48.4704 3,409,568,820 2021-12-31
771 2022-01-06 1,651,755,670 1,168,973 48.4447 3,409,568,820 2021-12-31
772 2022-01-05 1,650,586,697 1,245,232 48.4104 3,409,568,820 2021-12-31
773 2022-01-04 1,649,341,465 862,800 48.3739 3,409,568,820 2021-12-31
774 2022-01-03 1,648,478,665 -40,127 48.3486 3,409,568,820 2021-12-31
775 2021-12-31 1,648,518,792 0 48.3498 3,409,568,820 2021-12-31
776 2021-12-30 1,648,518,792 717,817 48.3498 3,409,568,820 2021-11-30
777 2021-12-29 1,647,800,975 -1,070,564 48.3287 3,409,568,820 2021-11-30
778 2021-12-28 1,648,871,539 -919,180 48.3601 3,409,568,820 2021-11-30
779 2021-12-24 1,649,790,719 0 48.3871 3,409,568,820 2021-11-30
780 2021-12-23 1,649,790,719 -345,293 48.3871 3,409,568,820 2021-11-30
781 2021-12-22 1,650,136,012 -205,760 48.3972 3,409,568,820 2021-11-30
782 2021-12-21 1,650,341,772 1,495,908 48.4032 3,409,568,820 2021-11-30
783 2021-12-20 1,648,845,864 289,265 48.3594 3,409,568,820 2021-11-30
784 2021-12-17 1,648,556,599 568,790 48.3509 3,409,568,820 2021-11-30
785 2021-12-16 1,647,987,809 1,464,527 48.3342 3,409,568,820 2021-11-30
786 2021-12-15 1,646,523,282 -557,929 48.2912 3,409,568,820 2021-11-30
787 2021-12-14 1,647,081,211 534,751 48.3076 3,409,568,820 2021-11-30
788 2021-12-13 1,646,546,460 1,527,700 48.2919 3,409,568,820 2021-11-30
789 2021-12-10 1,645,018,760 3,502,076 48.2471 3,409,568,820 2021-11-30
790 2021-12-09 1,641,516,684 -2,422,771 48.1444 3,409,568,820 2021-11-30
791 2021-12-08 1,643,939,455 6,922,720 48.2155 3,409,568,820 2021-11-30
792 2021-12-07 1,637,016,735 -3,355,950 48.0124 3,409,568,820 2021-11-30
793 2021-12-06 1,640,372,685 -1,885,441 48.1109 3,409,568,820 2021-11-30
794 2021-12-03 1,642,258,126 875,258 48.1662 3,409,568,820 2021-11-30
795 2021-12-02 1,641,382,868 5,111,316 48.1405 3,409,568,820 2021-11-30
796 2021-12-01 1,636,271,552 -2,322,729 47.9906 3,409,568,820 2021-11-30
797 2021-11-30 1,638,594,281 -3,356,930 48.0587 3,409,568,820 2021-11-30
798 2021-11-29 1,641,951,211 -204,514 48.1572 3,409,568,820 2021-10-31
799 2021-11-26 1,642,155,725 -10,093,053 48.1631 3,409,568,820 2021-10-31
800 2021-11-25 1,652,248,778 -107,053 48.4592 3,409,568,820 2021-10-31
801 2021-11-24 1,652,355,831 -2,163,381 48.4623 3,409,568,820 2021-10-31
802 2021-11-23 1,654,519,212 -2,120,332 48.5258 3,409,568,820 2021-10-31
803 2021-11-22 1,656,639,544 -166,245 48.5879 3,409,568,820 2021-10-31
804 2021-11-19 1,656,805,789 562,854 48.5928 3,409,568,820 2021-10-31
805 2021-11-18 1,656,242,935 2,229,610 48.5763 3,409,568,820 2021-10-31
806 2021-11-17 1,654,013,325 -808,213 48.5109 3,409,568,820 2021-10-31
807 2021-11-16 1,654,821,538 -1,504,689 48.5346 3,409,568,820 2021-10-31
808 2021-11-15 1,656,326,227 692,897 48.5788 3,409,568,820 2021-10-31
809 2021-11-12 1,655,633,330 -417,600 48.5584 3,409,568,820 2021-10-31
810 2021-11-11 1,656,050,930 -330,801 48.5707 3,409,568,820 2021-10-31
811 2021-11-10 1,656,381,731 -761,334 48.5804 3,409,568,820 2021-10-31
812 2021-11-09 1,657,143,065 -1,216,798 48.6027 3,409,568,820 2021-10-31
813 2021-11-08 1,658,359,863 2,153,744 48.6384 3,409,568,820 2021-10-31
814 2021-11-05 1,656,206,119 -36,898 48.5752 3,409,568,820 2021-10-31
815 2021-11-04 1,656,243,017 3,424,367 48.5763 3,409,568,820 2021-10-31
816 2021-11-03 1,652,818,650 4,456,000 48.4759 3,409,568,820 2021-10-31
817 2021-11-02 1,648,362,650 -8,446,543 48.3452 3,409,568,820 2021-10-31
818 2021-11-01 1,656,809,193 801,097 48.5929 3,409,568,820 2021-10-31
819 2021-10-29 1,656,008,096 103,464 48.5694 3,409,568,820 2021-09-30
820 2021-10-28 1,655,904,632 2,302,366 48.5664 3,409,568,820 2021-09-30
821 2021-10-27 1,653,602,266 4,670,271 48.4989 3,409,568,820 2021-09-30
822 2021-10-26 1,648,931,995 5,942,282 48.3619 3,409,568,820 2021-09-30
823 2021-10-25 1,642,989,713 802,534 48.1876 3,409,568,820 2021-09-30
824 2021-10-22 1,642,187,179 6,088,902 48.1641 3,409,568,820 2021-09-30
825 2021-10-21 1,636,098,277 2,673,921 47.9855 3,409,568,820 2021-09-30
826 2021-10-20 1,633,424,356 -5,564,343 47.9071 3,409,568,820 2021-09-30
827 2021-10-19 1,638,988,699 3,279,460 48.0703 3,409,568,820 2021-09-30
828 2021-10-18 1,635,709,239 4,071,530 47.9741 3,409,568,820 2021-09-30
829 2021-10-15 1,631,637,709 -6,897,404 47.8547 3,409,568,820 2021-09-30
830 2021-10-12 1,638,535,113 6,468,088 48.0570 3,409,568,820 2021-09-30
831 2021-10-11 1,632,067,025 1,306,264 47.8673 3,409,568,820 2021-09-30
832 2021-10-08 1,630,760,761 3,327,674 47.8289 3,409,568,820 2021-09-30
833 2021-10-07 1,627,433,087 -6,175,790 47.7313 3,409,568,820 2021-09-30
834 2021-10-06 1,633,608,877 258,688 47.9125 3,409,568,820 2021-09-30
835 2021-10-05 1,633,350,189 5,324,059 47.9049 3,409,568,820 2021-09-30
836 2021-10-04 1,628,026,130 1,184,427 47.7487 3,409,568,820 2021-09-30
837 2021-09-30 1,626,841,703 757,829 47.7140 3,409,568,820 2021-09-30
838 2021-09-29 1,626,083,874 -641,112 47.6918 3,409,568,820 2021-08-31
839 2021-09-28 1,626,724,986 3,428,948 47.7106 3,409,568,820 2021-08-31
840 2021-09-27 1,623,296,038 -1,695,350 47.6100 3,409,568,820 2021-08-31
841 2021-09-24 1,624,991,388 12,219,297 47.6597 3,409,568,820 2021-08-31
842 2021-09-23 1,612,772,091 -6,427,823 47.3014 3,409,568,820 2021-08-31
843 2021-09-21 1,619,199,914 -351,100 47.4899 3,409,568,820 2021-08-31
844 2021-09-20 1,619,551,014 4,975,800 47.5002 3,409,568,820 2021-08-31
845 2021-09-17 1,614,575,214 -2,646,596 47.3542 3,409,568,820 2021-08-31
846 2021-09-16 1,617,221,810 -1,764,637 47.4319 3,409,568,820 2021-08-31
847 2021-09-15 1,618,986,447 -721,737 47.4836 3,409,568,820 2021-08-31
848 2021-09-14 1,619,708,184 7,274,000 47.5048 3,409,568,820 2021-08-31
849 2021-09-13 1,612,434,184 5,687,861 47.2914 3,409,568,820 2021-08-31
850 2021-09-10 1,606,746,323 -2,374,160 47.1246 3,409,568,820 2021-08-31
851 2021-09-09 1,609,120,483 2,723,947 47.1943 3,409,568,820 2021-08-31
852 2021-09-08 1,606,396,536 -1,793,135 47.1144 3,409,568,820 2021-08-31
853 2021-09-07 1,608,189,671 3,843,675 47.1670 3,409,568,820 2021-08-31
854 2021-09-06 1,604,345,996 -1,701,799 47.0542 3,409,568,820 2021-08-31
855 2021-09-03 1,606,047,795 5,041,372 47.1041 3,409,568,820 2021-08-31
856 2021-09-02 1,601,006,423 9,541,121 46.9563 3,409,568,820 2021-08-31
857 2021-09-01 1,591,465,302 10,693,792 46.6764 3,409,568,820 2021-08-31
858 2021-08-31 1,580,771,510 1,255,352 46.3628 3,409,568,820 2021-08-31
859 2021-08-30 1,579,516,158 1,960,266 46.3260 3,409,568,820 2021-07-31
860 2021-08-27 1,577,555,892 2,510,295 46.2685 3,409,568,820 2021-07-31
861 2021-08-26 1,575,045,597 -5,285,485 46.1949 3,409,568,820 2021-07-31
862 2021-08-25 1,580,331,082 1,007,786 46.3499 3,409,568,820 2021-07-31
863 2021-08-24 1,579,323,296 2,417,299 46.3203 3,409,568,820 2021-07-31
864 2021-08-23 1,576,905,997 -263,916 46.2494 3,409,568,820 2021-07-31
865 2021-08-20 1,577,169,913 1,614,550 46.2572 3,409,568,820 2021-07-31
866 2021-08-19 1,575,555,363 -158,759 46.2098 3,409,568,820 2021-07-31
867 2021-08-18 1,575,714,122 331,371 46.2145 3,409,568,820 2021-07-31
868 2021-08-17 1,575,382,751 20,024,905 46.2048 3,409,568,820 2021-07-31
869 2021-08-16 1,555,357,846 2,964,206 45.6174 3,409,568,820 2021-07-31
870 2021-08-13 1,552,393,640 7,784,936 45.5305 3,409,568,820 2021-07-31
871 2021-08-12 1,544,608,704 3,772,102 45.3022 3,409,568,820 2021-07-31
872 2021-08-11 1,540,836,602 1,166,850 45.1915 3,409,568,820 2021-07-31
873 2021-08-10 1,539,669,752 -3,197,467 45.1573 3,409,568,820 2021-07-31
874 2021-08-09 1,542,867,219 -2,419,350 45.2511 3,409,568,820 2021-07-31
875 2021-08-06 1,545,286,569 -1,876,484 45.3221 3,409,568,820 2021-07-31
876 2021-08-05 1,547,163,053 1,680,051 45.3771 3,409,568,820 2021-07-31
877 2021-08-04 1,545,483,002 -1,490,980 45.3278 3,409,568,820 2021-07-31
878 2021-08-03 1,546,973,982 539,244 45.3715 3,409,568,820 2021-07-31
879 2021-08-02 1,546,434,738 -1,726,310 45.3557 3,409,568,820 2021-07-31
880 2021-07-30 1,548,161,048 -2,261,449 45.4064 3,409,568,820 2021-06-30
881 2021-07-29 1,550,422,497 -4,917,222 45.4727 3,409,568,820 2021-06-30
882 2021-07-28 1,555,339,719 5,723,319 45.6169 3,409,568,820 2021-06-30
883 2021-07-27 1,549,616,400 2,505,251 45.4490 3,409,568,820 2021-06-30
884 2021-07-26 1,547,111,149 2,507,388 45.3756 3,409,568,820 2021-06-30
885 2021-07-23 1,544,603,761 -647,475 45.3020 3,409,568,820 2021-06-30
886 2021-07-22 1,545,251,236 1,536,149 45.3210 3,409,568,820 2021-06-30
887 2021-07-21 1,543,715,087 4,566,767 45.2760 3,409,568,820 2021-06-30
888 2021-07-20 1,539,148,320 1,192,421 45.1420 3,409,568,820 2021-06-30
889 2021-07-19 1,537,955,899 5,920,542 45.1070 3,409,568,820 2021-06-30
890 2021-07-16 1,532,035,357 3,512,534 44.9334 3,409,568,820 2021-06-30
891 2021-07-15 1,528,522,823 13,486,254 44.8304 3,409,568,820 2021-06-30
892 2021-07-14 1,515,036,569 -3,416,528 44.4348 3,409,568,820 2021-06-30
893 2021-07-13 1,518,453,097 -4,347,887 44.5350 3,409,568,820 2021-06-30
894 2021-07-12 1,522,800,984 650,030 44.6626 3,409,568,820 2021-06-30
895 2021-07-09 1,522,150,954 4,220,722 44.6435 3,409,568,820 2021-06-30
896 2021-07-08 1,517,930,232 3,065,359 44.5197 3,409,568,820 2021-06-30
897 2021-07-07 1,514,864,873 2,387,065 44.4298 3,409,568,820 2021-06-30
898 2021-07-06 1,512,477,808 4,460,066 44.3598 3,409,568,820 2021-06-30
899 2021-07-05 1,508,017,742 -7,014,859 44.2290 3,409,568,820 2021-06-30
900 2021-07-02 1,515,032,601 -18,906,840 44.4347 3,409,568,820 2021-06-30
901 2021-06-30 1,533,939,441 -318,507 44.9893 3,409,568,820 2021-06-30
902 2021-06-29 1,534,257,948 1,291,367 44.9986 3,409,568,820 2021-05-31
903 2021-06-28 1,532,966,581 -1,278,814 44.9607 3,409,568,820 2021-05-31
904 2021-06-25 1,534,245,395 -3,008,502 44.9982 3,409,568,820 2021-05-31
905 2021-06-24 1,537,253,897 -296,790 45.0865 3,409,568,820 2021-05-31
906 2021-06-23 1,537,550,687 637,278 45.0952 3,409,568,820 2021-05-31
907 2021-06-22 1,536,913,409 3,360,323 45.0765 3,409,568,820 2021-05-31
908 2021-06-21 1,533,553,086 1,754,801 44.9779 3,409,568,820 2021-05-31
909 2021-06-18 1,531,798,285 -666,606 44.9265 3,409,568,820 2021-05-31
910 2021-06-17 1,532,464,891 1,630,864 44.9460 3,409,568,820 2021-05-31
911 2021-06-16 1,530,834,027 -2,644,534 44.8982 3,409,568,820 2021-05-31
912 2021-06-15 1,533,478,561 173,721 44.9757 3,409,568,820 2021-05-31
913 2021-06-11 1,533,304,840 -5,221,746 44.9706 3,409,568,820 2021-05-31
914 2021-06-10 1,538,526,586 1,932,902 45.1238 3,409,568,820 2021-05-31
915 2021-06-09 1,536,593,684 -11,978,095 45.0671 3,409,568,820 2021-05-31
916 2021-06-08 1,548,571,779 -1,681,125 45.4184 3,409,568,820 2021-05-31
917 2021-06-07 1,550,252,904 -4,342,549 45.4677 3,409,568,820 2021-05-31
918 2021-06-04 1,554,595,453 2,530,965 45.5951 3,409,568,820 2021-05-31
919 2021-06-03 1,552,064,488 2,040,541 45.5208 3,409,568,820 2021-05-31
920 2021-06-02 1,550,023,947 10,517,108 45.4610 3,409,568,820 2021-05-31
921 2021-06-01 1,539,506,839 4,115,453 45.1525 3,409,568,820 2021-05-31
922 2021-05-31 1,535,391,386 6,567,193 45.0318 3,409,568,820 2021-05-31
923 2021-05-28 1,528,824,193 1,494,290 44.8392 3,409,568,820 2021-04-30
924 2021-05-27 1,527,329,903 695,527 44.7954 3,409,568,820 2021-04-30
925 2021-05-26 1,526,634,376 7,185,677 44.7750 3,409,568,820 2021-04-30
926 2021-05-25 1,519,448,699 -884,888 44.5642 3,409,568,820 2021-04-30
927 2021-05-24 1,520,333,587 84,087 44.5902 3,409,568,820 2021-04-30
928 2021-05-21 1,520,249,500 -865,645 44.5877 3,409,568,820 2021-04-30
929 2021-05-20 1,521,115,145 5,969,490 44.6131 3,409,568,820 2021-04-30
930 2021-05-18 1,515,145,655 3,788,265 44.4380 3,409,568,820 2021-04-30
931 2021-05-17 1,511,357,390 -27,097 44.3269 3,409,568,820 2021-04-30
932 2021-05-14 1,511,384,487 -1,056,406 44.3277 3,409,568,820 2021-04-30
933 2021-05-13 1,512,440,893 -1,657,553 44.3587 3,409,568,820 2021-04-30
934 2021-05-12 1,514,098,446 -314,099 44.4073 3,409,568,820 2021-04-30
935 2021-05-11 1,514,412,545 1,046,529 44.4165 3,409,568,820 2021-04-30
936 2021-05-10 1,513,366,016 1,893,597 44.3858 3,409,568,820 2021-04-30
937 2021-05-07 1,511,472,419 409,483 44.3303 3,409,568,820 2021-04-30
938 2021-05-06 1,511,062,936 -1,126,892 44.3183 3,409,568,820 2021-04-30
939 2021-05-05 1,512,189,828 2,851,055 44.3514 3,409,568,820 2021-04-30
940 2021-05-04 1,509,338,773 535,674 44.2677 3,409,568,820 2021-04-30
941 2021-05-03 1,508,803,099 2,019,964 44.2520 3,409,568,820 2021-04-30
942 2021-04-30 1,506,783,135 -3,084,707 44.1928 3,409,568,820 2021-04-30
943 2021-04-29 1,509,867,842 -1,578,717 44.2832 3,409,568,820 2021-03-31
944 2021-04-28 1,511,446,559 883,779 44.3296 3,409,568,820 2021-03-31
945 2021-04-27 1,510,562,780 -1,703,211 44.3036 3,409,568,820 2021-03-31
946 2021-04-26 1,512,265,991 248,267 44.3536 3,409,568,820 2021-03-31
947 2021-04-23 1,512,017,724 -108,742 44.3463 3,409,568,820 2021-03-31
948 2021-04-22 1,512,126,466 -471,881 44.3495 3,409,568,820 2021-03-31
949 2021-04-21 1,512,598,347 -1,059,615 44.3633 3,409,568,820 2021-03-31
950 2021-04-20 1,513,657,962 -2,342,060 44.3944 3,409,568,820 2021-03-31
951 2021-04-19 1,516,000,022 -6,045,775 44.4631 3,409,568,820 2021-03-31
952 2021-04-16 1,522,045,797 -5,071,559 44.6404 3,409,568,820 2021-03-31
953 2021-04-15 1,527,117,356 -4,699,516 44.7892 3,409,568,820 2021-03-31
954 2021-04-14 1,531,816,872 -2,118,746 44.9270 3,409,568,820 2021-03-31
955 2021-04-13 1,533,935,618 -4,788,795 44.9891 3,409,568,820 2021-03-31
956 2021-04-12 1,538,724,413 -4,674,557 45.1296 3,409,568,820 2021-03-31
957 2021-04-09 1,543,398,970 -5,274,650 45.2667 3,409,568,820 2021-03-31
958 2021-04-08 1,548,673,620 -8,313,697 45.4214 3,409,568,820 2021-03-31
959 2021-04-07 1,556,987,317 7,357,588 45.6652 3,409,568,820 2021-03-31
960 2021-04-01 1,549,629,729 31,448,105 45.4494 3,409,568,820 2021-03-31
961 2021-03-31 1,518,181,624 37,164,315 44.5271 3,409,568,820 2021-03-31
962 2021-03-30 1,481,017,309 6,093,445 43.4371 3,409,568,820 2021-02-28
963 2021-03-29 1,474,923,864 -20,118,217 43.2584 3,409,568,820 2021-02-28
964 2021-03-26 1,495,042,081 2,362,044 43.8484 3,409,568,820 2021-02-28
965 2021-03-25 1,492,680,037 -2,335,064 43.7791 3,409,568,820 2021-02-28
966 2021-03-24 1,495,015,101 2,252,154 43.8476 3,409,568,820 2021-02-28
967 2021-03-23 1,492,762,947 -6,567,408 43.7816 3,409,568,820 2021-02-28
968 2021-03-22 1,499,330,355 6,079,736 43.9742 3,409,568,820 2021-02-28
969 2021-03-19 1,493,250,619 679,832 43.7959 3,409,568,820 2021-02-28
970 2021-03-18 1,492,570,787 -2,527,322 43.7759 3,409,568,820 2021-02-28
971 2021-03-17 1,495,098,109 722,721 43.8501 3,409,568,820 2021-02-28
972 2021-03-16 1,494,375,388 4,025,599 43.8289 3,409,568,820 2021-02-28
973 2021-03-15 1,490,349,789 -561,613 43.7108 3,409,568,820 2021-02-28
974 2021-03-12 1,490,911,402 -1,567,960 43.7273 3,409,568,820 2021-02-28
975 2021-03-11 1,492,479,362 2,877,822 43.7733 3,409,568,820 2021-02-28
976 2021-03-10 1,489,601,540 934,520 43.6889 3,409,568,820 2021-02-28
977 2021-03-09 1,488,667,020 356,949 43.6614 3,409,568,820 2021-02-28
978 2021-03-08 1,488,310,071 -3,785,655 43.6510 3,409,568,820 2021-02-28
979 2021-03-05 1,492,095,726 -1,077,554 43.7620 3,409,568,820 2021-02-28
980 2021-03-04 1,493,173,280 3,434,849 43.7936 3,409,568,820 2021-02-28
981 2021-03-03 1,489,738,431 -3,691,351 43.6929 3,409,568,820 2021-02-28
982 2021-03-02 1,493,429,782 -10,344,248 43.8011 3,409,568,820 2021-02-28
983 2021-03-01 1,503,774,030 -3,600,815 44.1045 3,409,568,820 2021-02-28
984 2021-02-26 1,507,374,845 3,207,150 44.2101 3,409,568,820 2021-01-31
985 2021-02-25 1,504,167,695 1,939,726 44.1161 3,409,568,820 2021-01-31
986 2021-02-24 1,502,227,969 -5,044,018 44.0592 3,409,568,820 2021-01-31
987 2021-02-23 1,507,271,987 10,205,689 44.2071 3,409,568,820 2021-01-31
988 2021-02-22 1,497,066,298 -11,156,585 43.9078 3,409,568,820 2021-01-31
989 2021-02-19 1,508,222,883 -4,322,115 44.2350 3,409,568,820 2021-01-31
990 2021-02-18 1,512,544,998 -3,233,082 44.3618 3,409,568,820 2021-01-31
991 2021-02-17 1,515,778,080 -2,256,433 44.4566 3,409,568,820 2021-01-31
992 2021-02-16 1,518,034,513 -2,592,700 44.5228 3,409,568,820 2021-01-31
993 2021-02-11 1,520,627,213 0 44.5988 3,409,568,820 2021-01-31
994 2021-02-10 1,520,627,213 -11,874,607 44.5988 3,409,568,820 2021-01-31
995 2021-02-09 1,532,501,820 -965,445 44.9471 3,409,568,820 2021-01-31
996 2021-02-08 1,533,467,265 2,531,327 44.9754 3,409,568,820 2021-01-31
997 2021-02-05 1,530,935,938 3,532,711 44.9012 3,409,568,820 2021-01-31
998 2021-02-04 1,527,403,227 -9,307,796 44.7975 3,409,568,820 2021-01-31
999 2021-02-03 1,536,711,023 -1,097,347 45.0705 3,409,568,820 2021-01-31
1000 2021-02-02 1,537,808,370 346,056 45.1027 3,409,568,820 2021-01-31
1001 2021-02-01 1,537,462,314 2,122,045 45.0926 3,409,568,820 2021-01-31
1002 2021-01-29 1,535,340,269 -1,068,327 45.0303 3,409,568,820 2020-12-31
1003 2021-01-28 1,536,408,596 4,560,477 45.0617 3,409,568,820 2020-12-31
1004 2021-01-27 1,531,848,119 2,542,429 44.9279 3,409,568,820 2020-12-31
1005 2021-01-26 1,529,305,690 16,420,078 44.8533 3,409,568,820 2020-12-31
1006 2021-01-25 1,512,885,612 -279,616 44.3718 3,409,568,820 2020-12-31
1007 2021-01-22 1,513,165,228 -1,444,101 44.3800 3,409,568,820 2020-12-31
1008 2021-01-21 1,514,609,329 -625,821 44.4223 3,409,568,820 2020-12-31
1009 2021-01-20 1,515,235,150 5,374,820 44.4407 3,409,568,820 2020-12-31
1010 2021-01-19 1,509,860,330 -3,473,716 44.2830 3,409,568,820 2020-12-31
1011 2021-01-18 1,513,334,046 2,357,582 44.3849 3,409,568,820 2020-12-31
1012 2021-01-15 1,510,976,464 2,933,769 44.3158 3,409,568,820 2020-12-31
1013 2021-01-14 1,508,042,695 6,903,017 44.2297 3,409,568,820 2020-12-31
1014 2021-01-13 1,501,139,678 -4,660,794 44.0273 3,409,568,820 2020-12-31
1015 2021-01-12 1,505,800,472 4,155,119 44.1640 3,409,568,820 2020-12-31
1016 2021-01-11 1,501,645,353 4,322,639 44.0421 3,409,568,820 2020-12-31
1017 2021-01-08 1,497,322,714 12,512,212 43.9153 3,409,568,820 2020-12-31
1018 2021-01-07 1,484,810,502 -8,304,576 43.5483 3,409,568,820 2020-12-31
1019 2021-01-06 1,493,115,078 -11,782,736 43.7919 3,409,568,820 2020-12-31
1020 2021-01-05 1,504,897,814 6,842,360 44.1375 3,409,568,820 2020-12-31
1021 2021-01-04 1,498,055,454 1,058,435 43.9368 3,409,568,820 2020-12-31
1022 2020-12-31 1,496,997,019 0 43.9058 3,409,568,820 2020-12-31
1023 2020-12-30 1,496,997,019 2,440,804 43.9058 3,409,568,820 2020-11-30
1024 2020-12-29 1,494,556,215 -6,935,673 43.8342 3,409,568,820 2020-11-30
1025 2020-12-28 1,501,491,888 -3,633,458 44.0376 3,409,568,820 2020-11-30
1026 2020-12-24 1,505,125,346 0 44.1442 3,409,568,820 2020-11-30
1027 2020-12-23 1,505,125,346 133,794 44.1442 3,409,568,820 2020-11-30
1028 2020-12-22 1,504,991,552 -7,558,922 44.1402 3,409,568,820 2020-11-30
1029 2020-12-21 1,512,550,474 -8,766,874 44.3619 3,409,568,820 2020-11-30
1030 2020-12-18 1,521,317,348 -417,678 44.6191 3,409,568,820 2020-11-30
1031 2020-12-17 1,521,735,026 -5,187,377 44.6313 3,409,568,820 2020-11-30
1032 2020-12-16 1,526,922,403 -4,260,731 44.7834 3,409,568,820 2020-11-30
1033 2020-12-15 1,531,183,134 -4,221,210 44.9084 3,409,568,820 2020-11-30
1034 2020-12-14 1,535,404,344 -6,068,437 45.0322 3,409,568,820 2020-11-30
1035 2020-12-11 1,541,472,781 -5,259,169 45.2102 3,409,568,820 2020-11-30
1036 2020-12-10 1,546,731,950 -9,234,557 45.3644 3,409,568,820 2020-11-30
1037 2020-12-09 1,555,966,507 -4,213,056 45.6353 3,409,568,820 2020-11-30
1038 2020-12-08 1,560,179,563 -4,791,902 45.7589 3,409,568,820 2020-11-30
1039 2020-12-07 1,564,971,465 -2,158,587 45.8994 3,409,568,820 2020-11-30
1040 2020-12-04 1,567,130,052 2,689,839 45.9627 3,409,568,820 2020-11-30
1041 2020-12-03 1,564,440,213 6,253,331 45.8838 3,409,568,820 2020-11-30
1042 2020-12-02 1,558,186,882 11,769,129 45.7004 3,409,568,820 2020-11-30
1043 2020-12-01 1,546,417,753 17,668,371 45.3552 3,409,568,820 2020-11-30
1044 2020-11-30 1,528,749,382 -877,587 44.8370 3,409,568,820 2020-11-30
1045 2020-11-27 1,529,626,969 802,928 44.8628 3,409,568,820 2020-10-31
1046 2020-11-26 1,528,824,041 -20,719,624 44.8392 3,409,568,820 2020-10-31
1047 2020-11-25 1,549,543,665 -3,279,411 45.4469 3,409,568,820 2020-10-31
1048 2020-11-24 1,552,823,076 -2,507,658 45.5431 3,409,568,820 2020-10-31
1049 2020-11-23 1,555,330,734 -19,529,492 45.6166 3,409,568,820 2020-10-31
1050 2020-11-20 1,574,860,226 2,440,189 46.1894 3,409,568,820 2020-10-31
1051 2020-11-19 1,572,420,037 -690,567 46.1179 3,409,568,820 2020-10-31
1052 2020-11-18 1,573,110,604 2,871,923 46.1381 3,409,568,820 2020-10-31
1053 2020-11-17 1,570,238,681 5,873,123 46.0539 3,409,568,820 2020-10-31
1054 2020-11-16 1,564,365,558 333,803 45.8816 3,409,568,820 2020-10-31
1055 2020-11-13 1,564,031,755 -1,850,867 45.8718 3,409,568,820 2020-10-31
1056 2020-11-12 1,565,882,622 7,230,824 45.9261 3,409,568,820 2020-10-31
1057 2020-11-11 1,558,651,798 7,837,230 45.7140 3,409,568,820 2020-10-31
1058 2020-11-10 1,550,814,568 3,860,490 45.4842 3,409,568,820 2020-10-31
1059 2020-11-09 1,546,954,078 3,191,771 45.3710 3,409,568,820 2020-10-31
1060 2020-11-06 1,543,762,307 12,381,650 45.2773 3,409,568,820 2020-10-31
1061 2020-11-05 1,531,380,657 -3,108,934 44.9142 3,409,568,820 2020-10-31
1062 2020-11-04 1,534,489,591 -13,772,027 45.0054 3,409,568,820 2020-10-31
1063 2020-11-03 1,548,261,618 -3,082,566 45.4093 3,409,568,820 2020-10-31
1064 2020-11-02 1,551,344,184 -23,654,281 45.4997 3,409,568,820 2020-10-31
1065 2020-10-30 1,574,998,465 -5,112,990 46.1935 3,409,568,820 2020-09-30
1066 2020-10-29 1,580,111,455 -11,727,115 46.3434 3,409,568,820 2020-09-30
1067 2020-10-28 1,591,838,570 3,540,052 46.6874 3,409,568,820 2020-09-30
1068 2020-10-27 1,588,298,518 16,361,448 46.5836 3,409,568,820 2020-09-30
1069 2020-10-23 1,571,937,070 -13,863,455 46.1037 3,409,568,820 2020-09-30
1070 2020-10-22 1,585,800,525 1,544,984 46.5103 3,409,568,820 2020-09-30
1071 2020-10-21 1,584,255,541 7,286,725 46.4650 3,409,568,820 2020-09-30
1072 2020-10-20 1,576,968,816 219,308 46.2513 3,409,568,820 2020-09-30
1073 2020-10-19 1,576,749,508 6,623,176 46.2448 3,409,568,820 2020-09-30
1074 2020-10-16 1,570,126,332 -17,935,891 46.0506 3,409,568,820 2020-09-30
1075 2020-10-15 1,588,062,223 12,728,162 46.5766 3,409,568,820 2020-09-30
1076 2020-10-14 1,575,334,061 5,522,634 46.2033 3,409,568,820 2020-09-30
1077 2020-10-12 1,569,811,427 -2,395,088 46.0413 3,409,568,820 2020-09-30
1078 2020-10-09 1,572,206,515 -5,418,763 46.1116 3,409,568,820 2020-09-30
1079 2020-10-08 1,577,625,278 -15,110,889 46.2705 3,409,568,820 2020-09-30
1080 2020-10-07 1,592,736,167 2,448,668 46.7137 3,409,568,820 2020-09-30
1081 2020-10-06 1,590,287,499 -271,664 46.6419 3,409,568,820 2020-09-30
1082 2020-10-05 1,590,559,163 -4,092,722 46.6499 3,409,568,820 2020-09-30
1083 2020-09-30 1,594,651,885 810,185 46.7699 3,409,568,820 2020-09-30
1084 2020-09-29 1,593,841,700 2,964,985 46.7461 3,409,568,820 2020-08-31
1085 2020-09-28 1,590,876,715 5,871,526 46.6592 3,409,568,820 2020-08-31
1086 2020-09-25 1,585,005,189 6,177,329 46.4870 3,409,568,820 2020-08-31
1087 2020-09-24 1,578,827,860 6,941,629 46.3058 3,409,568,820 2020-08-31
1088 2020-09-23 1,571,886,231 -3,511,857 46.1022 3,409,568,820 2020-08-31
1089 2020-09-22 1,575,398,088 1,569,414 46.2052 3,409,568,820 2020-08-31
1090 2020-09-21 1,573,828,674 -6,021,317 46.1592 3,409,568,820 2020-08-31
1091 2020-09-18 1,579,849,991 -4,005,646 46.3358 3,409,568,820 2020-08-31
1092 2020-09-17 1,583,855,637 -258,382 46.4533 3,409,568,820 2020-08-31
1093 2020-09-16 1,584,114,019 -12,574,231 46.4608 3,409,568,820 2020-08-31
1094 2020-09-15 1,596,688,250 -5,016,300 46.8296 3,409,568,820 2020-08-31
1095 2020-09-14 1,601,704,550 -2,837,544 46.9767 3,409,568,820 2020-08-31
1096 2020-09-11 1,604,542,094 -2,890,985 47.0600 3,409,568,820 2020-08-31
1097 2020-09-10 1,607,433,079 -4,943,523 47.1448 3,409,568,820 2020-08-31
1098 2020-09-09 1,612,376,602 -1,410,148 47.2898 3,409,568,820 2020-08-31
1099 2020-09-08 1,613,786,750 -7,830,415 47.3311 3,409,568,820 2020-08-31
1100 2020-09-07 1,621,617,165 -2,404,847 47.5608 3,409,568,820 2020-08-31
1101 2020-09-04 1,624,022,012 -9,222,623 47.6313 3,409,568,820 2020-08-31
1102 2020-09-03 1,633,244,635 -64,354 47.9018 3,409,568,820 2020-08-31
1103 2020-09-02 1,633,308,989 -1,954,296 47.9037 3,409,568,820 2020-08-31
1104 2020-09-01 1,635,263,285 -813,081 47.9610 3,409,568,820 2020-08-31
1105 2020-08-31 1,636,076,366 -6,014,109 47.9848 3,409,568,820 2020-08-31
1106 2020-08-28 1,642,090,475 -11,540,516 48.1612 3,409,568,820 2020-07-31
1107 2020-08-27 1,653,630,991 -601,310 48.4997 3,409,568,820 2020-07-31
1108 2020-08-26 1,654,232,301 -4,602,130 48.5173 3,409,568,820 2020-07-31
1109 2020-08-25 1,658,834,431 -8,258,562 48.6523 3,409,568,820 2020-07-31
1110 2020-08-24 1,667,092,993 -5,971,567 48.8945 3,409,568,820 2020-07-31
1111 2020-08-21 1,673,064,560 39,569,287 49.0697 3,409,568,820 2020-07-31
1112 2020-08-20 1,633,495,273 -7,229,261 47.9091 3,409,568,820 2020-07-31
1113 2020-08-19 1,640,724,534 -4,174,635 48.1212 3,409,568,820 2020-07-31
1114 2020-08-18 1,644,899,169 374,574 48.2436 3,409,568,820 2020-07-31
1115 2020-08-17 1,644,524,595 8,315,640 48.2326 3,409,568,820 2020-07-31
1116 2020-08-14 1,636,208,955 -13,052,475 47.9887 3,409,568,820 2020-07-31
1117 2020-08-13 1,649,261,430 -3,561,042 48.3716 3,409,568,820 2020-07-31
1118 2020-08-12 1,652,822,472 -1,275,047 48.4760 3,409,568,820 2020-07-31
1119 2020-08-11 1,654,097,519 -1,765,993 48.5134 3,409,568,820 2020-07-31
1120 2020-08-10 1,655,863,512 -6,587,759 48.5652 3,409,568,820 2020-07-31
1121 2020-08-07 1,662,451,271 -8,478,133 48.7584 3,409,568,820 2020-07-31
1122 2020-08-06 1,670,929,404 1,796,403 49.0071 3,409,568,820 2020-07-31
1123 2020-08-05 1,669,133,001 -4,046,645 48.9544 3,409,568,820 2020-07-31
1124 2020-08-04 1,673,179,646 32,108,972 49.0731 3,409,568,820 2020-07-31
1125 2020-08-03 1,641,070,674 -505,872 48.1313 3,409,568,820 2020-07-31
1126 2020-07-31 1,641,576,546 30,059,493 48.1462 3,409,568,820 2020-07-31
1127 2020-07-30 1,611,517,053 15,511,180 47.2645 3,409,568,820 2020-06-30
1128 2020-07-29 1,596,005,873 -7,935,151 46.8096 3,409,568,820 2020-06-30
1129 2020-07-28 1,603,941,024 -8,052,759 47.0423 3,409,568,820 2020-06-30
1130 2020-07-27 1,611,993,783 -2,544,574 47.2785 3,409,568,820 2020-06-30
1131 2020-07-24 1,614,538,357 -587,286 47.3532 3,409,568,820 2020-06-30
1132 2020-07-23 1,615,125,643 719,831 47.3704 3,409,568,820 2020-06-30
1133 2020-07-22 1,614,405,812 -8,388,852 47.3493 3,409,568,820 2020-06-30
1134 2020-07-21 1,622,794,664 -8,960,821 47.5953 3,409,568,820 2020-06-30
1135 2020-07-20 1,631,755,485 -12,472,475 47.8581 3,409,568,820 2020-06-30
1136 2020-07-17 1,644,227,960 -3,978,817 48.2239 3,409,568,820 2020-06-30
1137 2020-07-16 1,648,206,777 8,389,574 48.3406 3,409,568,820 2020-06-30
1138 2020-07-15 1,639,817,203 -7,152,617 48.0946 3,409,568,820 2020-06-30
1139 2020-07-14 1,646,969,820 -5,901,940 48.3043 3,409,568,820 2020-06-30
1140 2020-07-13 1,652,871,760 7,765,746 48.4774 3,409,568,820 2020-06-30
1141 2020-07-10 1,645,106,014 7,572,196 48.2497 3,409,568,820 2020-06-30
1142 2020-07-09 1,637,533,818 -769,681 48.0276 3,409,568,820 2020-06-30
1143 2020-07-08 1,638,303,499 -9,126,077 48.0502 3,409,568,820 2020-06-30
1144 2020-07-07 1,647,429,576 7,068,613 48.3178 3,409,568,820 2020-06-30
1145 2020-07-06 1,640,360,963 -578,372 48.1105 3,409,568,820 2020-06-30
1146 2020-07-03 1,640,939,335 -4,783,150 48.1275 3,409,568,820 2020-06-30
1147 2020-07-02 1,645,722,485 -14,723,370 48.2678 3,409,568,820 2020-06-30
1148 2020-06-30 1,660,445,855 -27,135,630 48.6996 3,409,568,820 2020-06-30
1149 2020-06-29 1,687,581,485 -9,550,858 49.4955 3,409,568,820 2020-05-31
1150 2020-06-26 1,697,132,343 -22,662,791 49.7756 3,409,568,820 2020-05-31
1151 2020-06-24 1,719,795,134 -494,187 50.4403 3,409,568,820 2020-05-31
1152 2020-06-23 1,720,289,321 -7,256,628 50.4547 3,409,568,820 2020-05-31
1153 2020-06-22 1,727,545,949 -1,230,398 50.6676 3,409,568,820 2020-05-31
1154 2020-06-19 1,728,776,347 130,527 50.7037 3,409,568,820 2020-05-31
1155 2020-06-18 1,728,645,820 2,664,112 50.6998 3,409,568,820 2020-05-31
1156 2020-06-17 1,725,981,708 11,543,264 50.6217 3,409,568,820 2020-05-31
1157 2020-06-16 1,714,438,444 -21,518,564 50.2831 3,409,568,820 2020-05-31
1158 2020-06-15 1,735,957,008 1,552,146 50.9143 3,409,568,820 2020-05-31
1159 2020-06-12 1,734,404,862 -11,889,771 50.8687 3,409,568,820 2020-05-31
1160 2020-06-11 1,746,294,633 -2,219,305 51.2175 3,409,568,820 2020-05-31
1161 2020-06-10 1,748,513,938 -2,861,025 51.2826 3,409,568,820 2020-05-31
1162 2020-06-09 1,751,374,963 -236,668 51.3665 3,409,568,820 2020-05-31
1163 2020-06-08 1,751,611,631 390,894 51.3734 3,409,568,820 2020-05-31
1164 2020-06-05 1,751,220,737 701,969 51.3619 3,409,568,820 2020-05-31
1165 2020-06-04 1,750,518,768 -4,308,407 51.3414 3,409,568,820 2020-05-31
1166 2020-06-03 1,754,827,175 8,309,260 51.4677 3,409,568,820 2020-05-31
1167 2020-06-02 1,746,517,915 -12,281,611 51.2240 3,409,568,820 2020-05-31
1168 2020-06-01 1,758,799,526 1,065,904 51.5842 3,409,568,820 2020-05-31
1169 2020-05-29 1,757,733,622 6,192,042 51.5530 3,409,568,820 2020-04-30
1170 2020-05-28 1,751,541,580 14,799,181 51.3714 3,409,568,820 2020-04-30
1171 2020-05-27 1,736,742,399 5,443,462 50.9373 3,409,568,820 2020-04-30
1172 2020-05-26 1,731,298,937 5,576,879 50.7777 3,409,568,820 2020-04-30
1173 2020-05-25 1,725,722,058 3,413,878 50.6141 3,409,568,820 2020-04-30
1174 2020-05-22 1,722,308,180 771,808 50.5140 3,409,568,820 2020-04-30
1175 2020-05-21 1,721,536,372 6,139,847 50.4913 3,409,568,820 2020-04-30
1176 2020-05-20 1,715,396,525 964,523 50.3112 3,409,568,820 2020-04-30
1177 2020-05-19 1,714,432,002 -2,757,074 50.2830 3,409,568,820 2020-04-30
1178 2020-05-18 1,717,189,076 -13,881,594 50.3638 3,409,568,820 2020-04-30
1179 2020-05-15 1,731,070,670 -2,396,389 50.7710 3,409,568,820 2020-04-30
1180 2020-05-14 1,733,467,059 146,175 50.8412 3,409,568,820 2020-04-30
1181 2020-05-13 1,733,320,884 -1,965,048 50.8370 3,409,568,820 2020-04-30
1182 2020-05-12 1,735,285,932 5,231,095 50.8946 3,409,568,820 2020-04-30
1183 2020-05-11 1,730,054,837 -7,023,992 50.7412 3,409,568,820 2020-04-30
1184 2020-05-08 1,737,078,829 1,687,166 50.9472 3,409,568,820 2020-04-30
1185 2020-05-07 1,735,391,663 -3,470,436 50.8977 3,409,568,820 2020-04-30
1186 2020-05-06 1,738,862,099 -1,993,884 50.9995 3,409,568,820 2020-04-30
1187 2020-05-05 1,740,855,983 -1,064,740 51.0580 3,409,568,820 2020-04-30
1188 2020-05-04 1,741,920,723 -1,359,862 51.0892 3,409,568,820 2020-04-30
1189 2020-04-29 1,743,280,585 1,089,928 51.1291 3,409,568,820 2020-03-31
1190 2020-04-28 1,742,190,657 978,459 51.0971 3,409,568,820 2020-03-31
1191 2020-04-27 1,741,212,198 735,020 51.0684 3,409,568,820 2020-03-31
1192 2020-04-24 1,740,477,178 -814,441 51.0468 3,409,568,820 2020-03-31
1193 2020-04-23 1,741,291,619 -3,632,579 51.0707 3,409,568,820 2020-03-31
1194 2020-04-22 1,744,924,198 -2,597,795 51.1773 3,409,568,820 2020-03-31
1195 2020-04-21 1,747,521,993 -1,995,343 51.2535 3,409,568,820 2020-03-31
1196 2020-04-20 1,749,517,336 -6,531,415 51.3120 3,409,568,820 2020-03-31
1197 2020-04-17 1,756,048,751 -1,734,766 51.5035 3,409,568,820 2020-03-31
1198 2020-04-16 1,757,783,517 37,726,571 51.5544 3,409,568,820 2020-03-31
1199 2020-04-15 1,720,056,946 -726,804 50.4479 3,409,568,820 2020-03-31
1200 2020-04-14 1,720,783,750 -4,169,421 50.4692 3,409,568,820 2020-03-31
1201 2020-04-09 1,724,953,171 2,579,815 50.5915 3,409,568,820 2020-03-31
1202 2020-04-08 1,722,373,356 -472,864 50.5159 3,409,568,820 2020-03-31
1203 2020-04-07 1,722,846,220 -2,041,322 50.5297 3,409,568,820 2020-03-31
1204 2020-04-06 1,724,887,542 -3,586,448 50.5896 3,409,568,820 2020-03-31
1205 2020-04-03 1,728,473,990 -2,068,685 50.6948 3,409,568,820 2020-03-31
1206 2020-04-02 1,730,542,675 -1,071,391 50.7555 3,409,568,820 2020-03-31
1207 2020-04-01 1,731,614,066 -4,155,454 50.7869 3,409,568,820 2020-03-31
1208 2020-03-31 1,735,769,520 17,554,299 50.9088 3,409,568,820 2020-03-31
1209 2020-03-30 1,718,215,221 1,816,791 50.3939 3,409,568,820 2020-02-29
1210 2020-03-27 1,716,398,430 10,485,171 50.3406 3,409,568,820 2020-02-29
1211 2020-03-26 1,705,913,259 -3,456,264 50.0331 3,409,568,820 2020-02-29
1212 2020-03-25 1,709,369,523 -8,101,753 50.1345 3,409,568,820 2020-02-29
1213 2020-03-24 1,717,471,276 -2,003,965 50.3721 3,409,568,820 2020-02-29
1214 2020-03-23 1,719,475,241 -5,116,035 50.4309 3,409,568,820 2020-02-29
1215 2020-03-20 1,724,591,276 -9,807,523 50.5809 3,409,568,820 2020-02-29
1216 2020-03-19 1,734,398,799 -7,209,462 50.8686 3,409,568,820 2020-02-29
1217 2020-03-18 1,741,608,261 -47,760,226 51.0800 3,409,568,820 2020-02-29
1218 2020-03-17 1,789,368,487 2,514,079 52.4808 3,409,568,820 2020-02-29
1219 2020-03-16 1,786,854,408 -2,724,746 52.4070 3,409,568,820 2020-02-29
1220 2020-03-13 1,789,579,154 2,235,625 52.4870 3,409,568,820 2020-02-29
1221 2020-03-12 1,787,343,529 -5,269,136 52.4214 3,409,568,820 2020-02-29
1222 2020-03-11 1,792,612,665 -2,826,082 52.5759 3,409,568,820 2020-02-29
1223 2020-03-10 1,795,438,747 8,992,578 52.6588 3,409,568,820 2020-02-29
1224 2020-03-09 1,786,446,169 168,784 52.3951 3,409,568,820 2020-02-29
1225 2020-03-06 1,786,277,385 1,729,795 52.3901 3,409,568,820 2020-02-29
1226 2020-03-05 1,784,547,590 -1,305,305 52.3394 3,409,568,820 2020-02-29
1227 2020-03-04 1,785,852,895 21,034,716 52.3777 3,409,568,820 2020-02-29
1228 2020-03-03 1,764,818,179 1,832,423 51.7607 3,409,568,820 2020-02-29
1229 2020-03-02 1,762,985,756 -5,402,808 51.7070 3,409,568,820 2020-02-29
1230 2020-02-28 1,768,388,564 1,929,488 51.8655 3,409,568,820 2020-01-31
1231 2020-02-27 1,766,459,076 677,125 51.8089 3,409,568,820 2020-01-31
1232 2020-02-26 1,765,781,951 -4,419,727 51.7890 3,409,568,820 2020-01-31
1233 2020-02-25 1,770,201,678 11,389,697 51.9186 3,409,568,820 2020-01-31
1234 2020-02-24 1,758,811,981 -2,814,638 51.5846 3,409,568,820 2020-01-31
1235 2020-02-21 1,761,626,619 -12,404,569 51.6671 3,409,568,820 2020-01-31
1236 2020-02-20 1,774,031,188 13,692,861 52.0310 3,409,568,820 2020-01-31
1237 2020-02-19 1,760,338,327 -22,074,876 51.6294 3,409,568,820 2020-01-31
1238 2020-02-18 1,782,413,203 4,776,476 52.2768 3,409,568,820 2020-01-31
1239 2020-02-17 1,777,636,727 -386,861 52.1367 3,409,568,820 2020-01-31
1240 2020-02-14 1,778,023,588 -6,653,336 52.1480 3,409,568,820 2020-01-31
1241 2020-02-13 1,784,676,924 -9,300,266 52.3432 3,409,568,820 2020-01-31
1242 2020-02-12 1,793,977,190 -8,980,155 52.6160 3,409,568,820 2020-01-31
1243 2020-02-11 1,802,957,345 5,920,249 52.8793 3,409,568,820 2020-01-31
1244 2020-02-10 1,797,037,096 2,945,780 52.7057 3,409,568,820 2020-01-31
1245 2020-02-07 1,794,091,316 1,972,959 52.6193 3,409,568,820 2020-01-31
1246 2020-02-06 1,792,118,357 -5,532,499 52.5614 3,409,568,820 2020-01-31
1247 2020-02-05 1,797,650,856 -1,999,226 52.7237 3,409,568,820 2020-01-31
1248 2020-02-04 1,799,650,082 -2,879,412 52.7823 3,409,568,820 2020-01-31
1249 2020-02-03 1,802,529,494 2,435,600 52.8668 3,409,568,820 2020-01-31
1250 2020-01-31 1,800,093,894 -1,108,666 52.7954 3,409,568,820 2020-01-31
1251 2020-01-30 1,801,202,560 756,348 52.8279 3,409,568,820 2019-12-31
1252 2020-01-29 1,800,446,212 -927,211 52.8057 3,409,568,820 2019-12-31
1253 2020-01-24 1,801,373,423 0 52.8329 3,409,568,820 2019-12-31
1254 2020-01-23 1,801,373,423 2,822,572 52.8329 3,409,568,820 2019-12-31
1255 2020-01-22 1,798,550,851 9,384,684 52.7501 3,409,568,820 2019-12-31
1256 2020-01-21 1,789,166,167 -46,509 52.4749 3,409,568,820 2019-12-31
1257 2020-01-20 1,789,212,676 -479,677 52.4762 3,409,568,820 2019-12-31
1258 2020-01-17 1,789,692,353 37,705,321 52.4903 3,409,568,820 2019-12-31
1259 2020-01-16 1,751,987,032 7,389,001 51.3844 3,409,568,820 2019-12-31
1260 2020-01-15 1,744,598,031 -7,739,514 51.1677 3,409,568,820 2019-12-31
1261 2020-01-14 1,752,337,545 -6,330,033 51.3947 3,409,568,820 2019-12-31
1262 2020-01-13 1,758,667,578 1,373,022 51.5804 3,409,568,820 2019-12-31
1263 2020-01-10 1,757,294,556 1,810,483 51.5401 3,409,568,820 2019-12-31
1264 2020-01-09 1,755,484,073 6,432,326 51.4870 3,409,568,820 2019-12-31
1265 2020-01-08 1,749,051,747 5,066,280 51.2983 3,409,568,820 2019-12-31
1266 2020-01-07 1,743,985,467 12,628,296 51.1497 3,409,568,820 2019-12-31
1267 2020-01-06 1,731,357,171 405,800 50.7794 3,409,568,820 2019-12-31
1268 2020-01-03 1,730,951,371 -9,073,953 50.7675 3,409,568,820 2019-12-31
1269 2020-01-02 1,740,025,324 -618,401 51.0336 3,409,568,820 2019-12-31
1270 2019-12-31 1,740,643,725 0 51.0517 3,409,568,820 2019-12-31
1271 2019-12-30 1,740,643,725 -4,736,846 51.0517 3,409,568,820 2019-11-30
1272 2019-12-27 1,745,380,571 -888,719 51.1907 3,409,568,820 2019-11-30
1273 2019-12-24 1,746,269,290 0 51.2167 3,409,568,820 2019-11-30
1274 2019-12-23 1,746,269,290 -4,479,771 51.2167 3,409,568,820 2019-11-30
1275 2019-12-20 1,750,749,061 -2,614,277 51.3481 3,409,568,820 2019-11-30
1276 2019-12-19 1,753,363,338 -2,422,072 51.4248 3,409,568,820 2019-11-30
1277 2019-12-18 1,755,785,410 -8,631,533 51.4958 3,409,568,820 2019-11-30
1278 2019-12-17 1,764,416,943 -4,577,424 51.7490 3,409,568,820 2019-11-30
1279 2019-12-16 1,768,994,367 515,513 51.8832 3,409,568,820 2019-11-30
1280 2019-12-13 1,768,478,854 3,990,374 51.8681 3,409,568,820 2019-11-30
1281 2019-12-12 1,764,488,480 -16,489,807 51.7511 3,409,568,820 2019-11-30
1282 2019-12-11 1,780,978,287 780,095 52.2347 3,409,568,820 2019-11-30
1283 2019-12-10 1,780,198,192 -223,617 52.2118 3,409,568,820 2019-11-30
1284 2019-12-09 1,780,421,809 -361,417 52.2184 3,409,568,820 2019-11-30
1285 2019-12-06 1,780,783,226 6,372,390 52.2290 3,409,568,820 2019-11-30
1286 2019-12-05 1,774,410,836 -830,494 52.0421 3,409,568,820 2019-11-30
1287 2019-12-04 1,775,241,330 -1,433,696 52.0664 3,409,568,820 2019-11-30
1288 2019-12-03 1,776,675,026 10,967,495 52.1085 3,409,568,820 2019-11-30
1289 2019-12-02 1,765,707,531 -4,653,994 51.7868 3,409,568,820 2019-11-30
1290 2019-11-29 1,770,361,525 2,607,591 51.9233 3,409,568,820 2019-10-31
1291 2019-11-28 1,767,753,934 -12,398,323 51.8468 3,409,568,820 2019-10-31
1292 2019-11-27 1,780,152,257 -1,602,088 52.2105 3,409,568,820 2019-10-31
1293 2019-11-26 1,781,754,345 -7,883,011 52.2575 3,409,568,820 2019-10-31
1294 2019-11-25 1,789,637,356 -7,286,885 52.4887 3,409,568,820 2019-10-31
1295 2019-11-22 1,796,924,241 -4,553,862 52.7024 3,409,568,820 2019-10-31
1296 2019-11-21 1,801,478,103 3,696,904 52.8360 3,409,568,820 2019-10-31
1297 2019-11-20 1,797,781,199 2,582,324 52.7275 3,409,568,820 2019-10-31
1298 2019-11-19 1,795,198,875 -8,781 52.6518 3,409,568,820 2019-10-31
1299 2019-11-18 1,795,207,656 -310,733 52.6520 3,409,568,820 2019-10-31
1300 2019-11-15 1,795,518,389 5,377,211 52.6612 3,409,568,820 2019-10-31
1301 2019-11-14 1,790,141,178 326,106 52.5034 3,409,568,820 2019-10-31
1302 2019-11-13 1,789,815,072 -1,067,145 52.4939 3,409,568,820 2019-10-31
1303 2019-11-12 1,790,882,217 1,586,574 52.5252 3,409,568,820 2019-10-31
1304 2019-11-11 1,789,295,643 1,280,286 52.4786 3,409,568,820 2019-10-31
1305 2019-11-08 1,788,015,357 -1,230,866 52.4411 3,409,568,820 2019-10-31
1306 2019-11-07 1,789,246,223 1,114,451 52.4772 3,409,568,820 2019-10-31
1307 2019-11-06 1,788,131,772 5,256,844 52.4445 3,409,568,820 2019-10-31
1308 2019-11-05 1,782,874,928 2,465,155 52.2903 3,409,568,820 2019-10-31
1309 2019-11-04 1,780,409,773 -3,034,273 52.2180 3,409,568,820 2019-10-31
1310 2019-11-01 1,783,444,046 -2,707,412 52.3070 3,409,568,820 2019-10-31
1311 2019-10-31 1,786,151,458 -1,648,502 52.3864 3,409,568,820 2019-10-31
1312 2019-10-30 1,787,799,960 -743,056 52.4348 3,409,568,820 2019-09-30
1313 2019-10-29 1,788,543,016 -4,959,327 52.4566 3,409,568,820 2019-09-30
1314 2019-10-28 1,793,502,343 111,108 52.6020 3,409,568,820 2019-09-30
1315 2019-10-25 1,793,391,235 9,136,933 52.5988 3,409,568,820 2019-09-30
1316 2019-10-24 1,784,254,302 -982,936 52.3308 3,409,568,820 2019-09-30
1317 2019-10-23 1,785,237,238 673,781 52.3596 3,409,568,820 2019-09-30
1318 2019-10-22 1,784,563,457 -8,065,696 52.3399 3,409,568,820 2019-09-30
1319 2019-10-21 1,792,629,153 13,684,100 52.5764 3,409,568,820 2019-09-30
1320 2019-10-18 1,778,945,053 363,905 52.1751 3,409,568,820 2019-09-30
1321 2019-10-17 1,778,581,148 -10,783,904 52.1644 3,409,568,820 2019-09-30
1322 2019-10-16 1,789,365,052 -1,839,798 52.4807 3,409,568,820 2019-09-30
1323 2019-10-15 1,791,204,850 -71,171 52.5346 3,409,568,820 2019-09-30
1324 2019-10-14 1,791,276,021 7,618,937 52.5367 3,409,568,820 2019-09-30
1325 2019-10-11 1,783,657,084 -9,542,631 52.3133 3,409,568,820 2019-09-30
1326 2019-10-10 1,793,199,715 10,100,434 52.5932 3,409,568,820 2019-09-30
1327 2019-10-09 1,783,099,281 280,579 52.2969 3,409,568,820 2019-09-30
1328 2019-10-08 1,782,818,702 5,234,540 52.2887 3,409,568,820 2019-09-30
1329 2019-10-04 1,777,584,162 2,378,951 52.1352 3,409,568,820 2019-09-30
1330 2019-10-03 1,775,205,211 -11,276,377 52.0654 3,409,568,820 2019-09-30
1331 2019-10-02 1,786,481,588 12,388,916 52.3961 3,409,568,820 2019-09-30
1332 2019-09-30 1,774,092,672 2,257,820 52.0328 3,409,568,820 2019-09-30
1333 2019-09-27 1,771,834,852 17,430,567 51.9665 3,409,568,820 2019-08-31
1334 2019-09-26 1,754,404,285 -5,355,246 51.4553 3,409,568,820 2019-08-31
1335 2019-09-25 1,759,759,531 1,933,822 51.6124 3,409,568,820 2019-08-31
1336 2019-09-24 1,757,825,709 5,339,218 51.5557 3,409,568,820 2019-08-31
1337 2019-09-23 1,752,486,491 -732,320 51.3991 3,409,568,820 2019-08-31
1338 2019-09-20 1,753,218,811 6,109,322 51.4205 3,409,568,820 2019-08-31
1339 2019-09-19 1,747,109,489 11,143,671 51.2414 3,409,568,820 2019-08-31
1340 2019-09-18 1,735,965,818 453,692 50.9145 3,409,568,820 2019-08-31
1341 2019-09-17 1,735,512,126 -2,600,546 50.9012 3,409,568,820 2019-08-31
1342 2019-09-16 1,738,112,672 -11,751,420 50.9775 3,409,568,820 2019-08-31
1343 2019-09-13 1,749,864,092 445,549 51.3222 3,409,568,820 2019-08-31
1344 2019-09-12 1,749,418,543 -4,037,259 51.3091 3,409,568,820 2019-08-31
1345 2019-09-11 1,753,455,802 -800,973 51.4275 3,409,568,820 2019-08-31
1346 2019-09-10 1,754,256,775 -10,317,426 51.4510 3,409,568,820 2019-08-31
1347 2019-09-09 1,764,574,201 -1,671,169 51.7536 3,409,568,820 2019-08-31
1348 2019-09-06 1,766,245,370 -20,424,447 51.8026 3,409,568,820 2019-08-31
1349 2019-09-05 1,786,669,817 -2,258,937 52.4016 3,409,568,820 2019-08-31
1350 2019-09-04 1,788,928,754 16,459,125 52.4679 3,409,568,820 2019-08-31
1351 2019-09-03 1,772,469,629 -942,233 51.9852 3,409,568,820 2019-08-31
1352 2019-09-02 1,773,411,862 3,748,937 52.0128 3,409,568,820 2019-08-31
1353 2019-08-30 1,769,662,925 1,265,849 51.9028 3,409,568,820 2019-07-31
1354 2019-08-29 1,768,397,076 -5,057,731 51.8657 3,409,568,820 2019-07-31
1355 2019-08-28 1,773,454,807 -1,335,745 52.0140 3,409,568,820 2019-07-31
1356 2019-08-27 1,774,790,552 -8,495,191 52.0532 3,409,568,820 2019-07-31
1357 2019-08-26 1,783,285,743 -703,087 52.3024 3,409,568,820 2019-07-31
1358 2019-08-23 1,783,988,830 -2,060,218 52.3230 3,409,568,820 2019-07-31
1359 2019-08-22 1,786,049,048 -4,031,042 52.3834 3,409,568,820 2019-07-31
1360 2019-08-21 1,790,080,090 975,549 52.5017 3,409,568,820 2019-07-31
1361 2019-08-20 1,789,104,541 -12,692,220 52.4730 3,409,568,820 2019-07-31
1362 2019-08-19 1,801,796,761 1,069,703 52.8453 3,409,568,820 2019-07-31
1363 2019-08-16 1,800,727,058 9,117,550 52.8139 3,409,568,820 2019-07-31
1364 2019-08-15 1,791,609,508 1,761,086 52.5465 3,409,568,820 2019-07-31
1365 2019-08-14 1,789,848,422 -5,097,612 52.4949 3,409,568,820 2019-07-31
1366 2019-08-13 1,794,946,034 654,161 52.6444 3,409,568,820 2019-07-31
1367 2019-08-12 1,794,291,873 -2,200,994 52.6252 3,409,568,820 2019-07-31
1368 2019-08-09 1,796,492,867 5,342,581 52.6897 3,409,568,820 2019-07-31
1369 2019-08-08 1,791,150,286 -2,479,346 52.5330 3,409,568,820 2019-07-31
1370 2019-08-07 1,793,629,632 -3,986,056 52.6058 3,409,568,820 2019-07-31
1371 2019-08-06 1,797,615,688 144,458 52.7227 3,409,568,820 2019-07-31
1372 2019-08-05 1,797,471,230 -4,694,400 52.7184 3,409,568,820 2019-07-31
1373 2019-08-02 1,802,165,630 -952,467 52.8561 3,409,568,820 2019-07-31
1374 2019-08-01 1,803,118,097 -756,001 52.8841 3,409,568,820 2019-07-31
1375 2019-07-31 1,803,874,098 -3,109,962 52.9062 3,409,568,820 2019-07-31
1376 2019-07-30 1,806,984,060 -18,928,766 52.9974 3,409,568,820 2019-06-30
1377 2019-07-29 1,825,912,826 18,105,705 53.5526 3,409,568,820 2019-06-30
1378 2019-07-26 1,807,807,121 1,241,053 53.0216 3,409,568,820 2019-06-30
1379 2019-07-25 1,806,566,068 -8,378,518 52.9852 3,409,568,820 2019-06-30
1380 2019-07-24 1,814,944,586 -12,038,986 53.2309 3,409,568,820 2019-06-30
1381 2019-07-23 1,826,983,572 1,490,085 53.5840 3,409,568,820 2019-06-30
1382 2019-07-22 1,825,493,487 18,888,842 53.5403 3,409,568,820 2019-06-30
1383 2019-07-19 1,806,604,645 -2,512,360 52.9863 3,409,568,820 2019-06-30
1384 2019-07-18 1,809,117,005 -2,193,174 53.0600 3,409,568,820 2019-06-30
1385 2019-07-17 1,811,310,179 -18,132,374 53.1243 3,409,568,820 2019-06-30
1386 2019-07-16 1,829,442,553 728,949 53.6561 3,409,568,820 2019-06-30
1387 2019-07-15 1,828,713,604 37,629,942 53.6347 3,409,568,820 2019-06-30
1388 2019-07-12 1,791,083,662 2,355,222 52.5311 3,409,568,820 2019-06-30
1389 2019-07-11 1,788,728,440 -16,259,753 52.4620 3,409,568,820 2019-06-30
1390 2019-07-10 1,804,988,193 4,099,784 52.9389 3,409,568,820 2019-06-30
1391 2019-07-09 1,800,888,409 5,753,827 52.8187 3,409,568,820 2019-06-30
1392 2019-07-08 1,795,134,582 9,031,956 52.6499 3,409,568,820 2019-06-30
1393 2019-07-05 1,786,102,626 -131,405 52.3850 3,409,568,820 2019-06-30
1394 2019-07-04 1,786,234,031 2,944,173 52.3889 3,409,568,820 2019-06-30
1395 2019-07-03 1,783,289,858 1,553,012 52.3025 3,409,568,820 2019-06-30
1396 2019-07-02 1,781,736,846 16,573,867 52.2570 3,409,568,820 2019-06-30
1397 2019-06-28 1,765,162,979 -2,651,326 51.7709 3,409,568,820 2019-05-31
1398 2019-06-27 1,767,814,305 -26,574,292 51.8486 3,409,568,820 2019-05-31
1399 2019-06-26 1,794,388,597 682,352 52.6280 3,409,568,820 2019-05-31
1400 2019-06-25 1,793,706,245 -4,885,482 52.6080 3,409,568,820 2019-05-31
1401 2019-06-24 1,798,591,727 -18,177,372 52.7513 3,409,568,820 2019-05-31
1402 2019-06-21 1,816,769,099 -1,383,430 53.2844 3,409,568,820 2019-05-31
1403 2019-06-20 1,818,152,529 6,681,619 53.3250 3,409,568,820 2019-05-31
1404 2019-06-19 1,811,470,910 -25,167,672 53.1290 3,409,568,820 2019-05-31
1405 2019-06-18 1,836,638,582 10,134,861 53.8672 3,409,568,820 2019-05-31
1406 2019-06-17 1,826,503,721 580,147 53.5699 3,409,568,820 2019-05-31
1407 2019-06-14 1,825,923,574 1,846,911 53.5529 3,409,568,820 2019-05-31
1408 2019-06-13 1,824,076,663 -10,975,009 53.4987 3,409,568,820 2019-05-31
1409 2019-06-12 1,835,051,672 6,011,307 53.8206 3,409,568,820 2019-05-31
1410 2019-06-11 1,829,040,365 700,776 53.6443 3,409,568,820 2019-05-31
1411 2019-06-10 1,828,339,589 20,841,305 53.6238 3,409,568,820 2019-05-31
1412 2019-06-06 1,807,498,284 9,097,142 53.0125 3,409,568,820 2019-05-31
1413 2019-06-05 1,798,401,142 740,393 52.7457 3,409,568,820 2019-05-31
1414 2019-06-04 1,797,660,749 -20,655,711 52.7240 3,409,568,820 2019-05-31
1415 2019-06-03 1,818,316,460 -9,360,911 53.3298 3,409,568,820 2019-05-31
1416 2019-05-31 1,827,677,371 10,771,155 53.6044 3,409,568,820 2019-05-31
1417 2019-05-30 1,816,906,216 -9,276,166 53.2884 3,409,568,820 2019-04-30
1418 2019-05-29 1,826,182,382 345,318 53.5605 3,409,568,820 2019-04-30
1419 2019-05-28 1,825,837,064 -4,160,987 53.5504 3,409,568,820 2019-04-30
1420 2019-05-27 1,829,998,051 -27,429,392 53.6724 3,409,568,820 2019-04-30
1421 2019-05-24 1,857,427,443 3,463,716 54.4769 3,409,568,820 2019-04-30
1422 2019-05-23 1,853,963,727 -8,324,477 54.3753 3,409,568,820 2019-04-30
1423 2019-05-22 1,862,288,204 -1,545,582 54.6195 3,409,568,820 2019-04-30
1424 2019-05-21 1,863,833,786 -1,567,290 54.6648 3,409,568,820 2019-04-30
1425 2019-05-20 1,865,401,076 1,852,110 54.7108 3,409,568,820 2019-04-30
1426 2019-05-17 1,863,548,966 -6,465,641 54.6564 3,409,568,820 2019-04-30
1427 2019-05-16 1,870,014,607 -8,105,651 54.8461 3,409,568,820 2019-04-30
1428 2019-05-15 1,878,120,258 -5,566,146 55.0838 3,409,568,820 2019-04-30
1429 2019-05-14 1,883,686,404 -16,736,357 55.2471 3,409,568,820 2019-04-30
1430 2019-05-10 1,900,422,761 8,344,099 55.7379 3,409,568,820 2019-04-30
1431 2019-05-09 1,892,078,662 -4,672,886 55.4932 3,409,568,820 2019-04-30
1432 2019-05-08 1,896,751,548 -13,530,940 55.6302 3,409,568,820 2019-04-30
1433 2019-05-07 1,910,282,488 20,532,077 56.0271 3,409,568,820 2019-04-30
1434 2019-05-06 1,889,750,411 15,203,632 55.4249 3,409,568,820 2019-04-30
1435 2019-05-03 1,874,546,779 18,706,468 54.9790 3,409,568,820 2019-04-30
1436 2019-05-02 1,855,840,311 -8,467,951 54.4304 3,409,568,820 2019-04-30
1437 2019-04-30 1,864,308,262 -19,803,978 54.6787 3,409,568,820 2019-04-30
1438 2019-04-29 1,884,112,240 -5,809,397 55.2595 3,409,568,820 2019-03-31
1439 2019-04-26 1,889,921,637 -10,073,442 55.4299 3,409,568,820 2019-03-31
1440 2019-04-25 1,899,995,079 1,773,876 55.7254 3,409,568,820 2019-03-31
1441 2019-04-24 1,898,221,203 -9,086,059 55.6734 3,409,568,820 2019-03-31
1442 2019-04-23 1,907,307,262 -9,701,101 55.9398 3,409,568,820 2019-03-31
1443 2019-04-18 1,917,008,363 -7,035,722 56.2244 3,409,568,820 2019-03-31
1444 2019-04-17 1,924,044,085 5,309,859 56.4307 3,409,568,820 2019-03-31
1445 2019-04-16 1,918,734,226 2,468,621 56.2750 3,409,568,820 2019-03-31
1446 2019-04-15 1,916,265,605 -242,591 56.2026 3,409,568,820 2019-03-31
1447 2019-04-12 1,916,508,196 6,472,318 56.2097 3,409,568,820 2019-03-31
1448 2019-04-11 1,910,035,878 -2,838,259 56.0199 3,409,568,820 2019-03-31
1449 2019-04-10 1,912,874,137 8,611,837 56.1031 3,409,568,820 2019-03-31
1450 2019-04-09 1,904,262,300 16,742,539 55.8505 3,409,568,820 2019-03-31
1451 2019-04-08 1,887,519,761 -8,341,730 55.3595 3,409,568,820 2019-03-31
1452 2019-04-04 1,895,861,491 530,567 55.6041 3,409,568,820 2019-03-31
1453 2019-04-03 1,895,330,924 -4,179,260 55.5886 3,409,568,820 2019-03-31
1454 2019-04-02 1,899,510,184 -8,283,250 55.7112 3,409,568,820 2019-03-31
1455 2019-04-01 1,907,793,434 -2,160,227 55.9541 3,409,568,820 2019-03-31
1456 2019-03-29 1,909,953,661 21,407,026 56.0175 3,409,568,820 2019-02-28
1457 2019-03-28 1,888,546,635 1,285,922 55.3896 3,409,568,820 2019-02-28
1458 2019-03-27 1,887,260,713 2,812,612 55.3519 3,409,568,820 2019-02-28
1459 2019-03-26 1,884,448,101 -3,413,029 55.2694 3,409,568,820 2019-02-28
1460 2019-03-25 1,887,861,130 3,674,557 55.3695 3,409,568,820 2019-02-28
1461 2019-03-22 1,884,186,573 258,220 55.2617 3,409,568,820 2019-02-28
1462 2019-03-21 1,883,928,353 -588,007 55.2542 3,409,568,820 2019-02-28
1463 2019-03-20 1,884,516,360 -18,224,055 55.2714 3,409,568,820 2019-02-28
1464 2019-03-19 1,902,740,415 -3,170,504 55.8059 3,409,568,820 2019-02-28
1465 2019-03-18 1,905,910,919 -824,670 55.8989 3,409,568,820 2019-02-28
1466 2019-03-15 1,906,735,589 -7,471,094 55.9231 3,409,568,820 2019-02-28
1467 2019-03-14 1,914,206,683 4,868,286 56.1422 3,409,568,820 2019-02-28
1468 2019-03-13 1,909,338,397 -43,907 55.9994 3,409,568,820 2019-02-28
1469 2019-03-12 1,909,382,304 -7,826,212 56.0007 3,409,568,820 2019-02-28
1470 2019-03-11 1,917,208,516 -15,517,262 56.2302 3,409,568,820 2019-02-28
1471 2019-03-08 1,932,725,778 1,598,776 56.6853 3,409,568,820 2019-02-28
1472 2019-03-07 1,931,127,002 -19,755,560 56.6385 3,409,568,820 2019-02-28
1473 2019-03-06 1,950,882,562 -6,731,320 57.2179 3,409,568,820 2019-02-28
1474 2019-03-05 1,957,613,882 -5,620,442 57.4153 3,409,568,820 2019-02-28
1475 2019-03-04 1,963,234,324 1,448,907 57.5801 3,409,568,820 2019-02-28
1476 2019-03-01 1,961,785,417 10,692,584 57.5376 3,409,568,820 2019-02-28
1477 2019-02-28 1,951,092,833 6,412,067 57.2240 3,409,568,820 2019-02-28
1478 2019-02-27 1,944,680,766 2,155,039 57.0360 3,409,568,820 2019-01-31
1479 2019-02-26 1,942,525,727 -5,817,485 56.9728 3,409,568,820 2019-01-31
1480 2019-02-25 1,948,343,212 18,795,208 57.1434 3,409,568,820 2019-01-31
1481 2019-02-22 1,929,548,004 2,692,574 56.5921 3,409,568,820 2019-01-31
1482 2019-02-21 1,926,855,430 1,887,074 56.5132 3,409,568,820 2019-01-31
1483 2019-02-20 1,924,968,356 2,508,486 56.4578 3,409,568,820 2019-01-31
1484 2019-02-19 1,922,459,870 4,221,393 56.3843 3,409,568,820 2019-01-31
1485 2019-02-18 1,918,238,477 1,860,361 56.2604 3,409,568,820 2019-01-31
1486 2019-02-15 1,916,378,116 3,997,358 56.2059 3,409,568,820 2019-01-31
1487 2019-02-14 1,912,380,758 -4,937,624 56.0886 3,409,568,820 2019-01-31
1488 2019-02-13 1,917,318,382 -292,095 56.2335 3,409,568,820 2019-01-31
1489 2019-02-12 1,917,610,477 4,727,668 56.2420 3,409,568,820 2019-01-31
1490 2019-02-11 1,912,882,809 -2,741,267 56.1034 3,409,568,820 2019-01-31
1491 2019-02-08 1,915,624,076 2,557,826 56.1838 3,409,568,820 2019-01-31
1492 2019-02-04 1,913,066,250 0 56.1087 3,409,568,820 2019-01-31
1493 2019-02-01 1,913,066,250 -1,338,721 56.1087 3,409,568,820 2019-01-31
1494 2019-01-31 1,914,404,971 -34,465,374 56.1480 3,409,568,820 2019-01-31
1495 2019-01-30 1,948,870,345 1,863,432 57.1589 3,409,568,820 2018-12-31
1496 2019-01-29 1,947,006,913 6,704,610 57.1042 3,409,568,820 2018-12-31
1497 2019-01-28 1,940,302,303 -2,892,365 56.9076 3,409,568,820 2018-12-31
1498 2019-01-25 1,943,194,668 -2,241,965 56.9924 3,409,568,820 2018-12-31
1499 2019-01-24 1,945,436,633 1,239,547 57.0581 3,409,568,820 2018-12-31
1500 2019-01-23 1,944,197,086 4,143,980 57.0218 3,409,568,820 2018-12-31
1501 2019-01-22 1,940,053,106 1,026,345 56.9002 3,409,568,820 2018-12-31
1502 2019-01-21 1,939,026,761 2,154,133 56.8701 3,409,568,820 2018-12-31
1503 2019-01-18 1,936,872,628 -534,528 56.8070 3,409,568,820 2018-12-31
1504 2019-01-17 1,937,407,156 4,192,941 56.8226 3,409,568,820 2018-12-31
1505 2019-01-16 1,933,214,215 2,272,671 56.6997 3,409,568,820 2018-12-31
1506 2019-01-15 1,930,941,544 -2,479,084 56.6330 3,409,568,820 2018-12-31
1507 2019-01-14 1,933,420,628 84,359 56.7057 3,409,568,820 2018-12-31
1508 2019-01-11 1,933,336,269 -9,946,922 56.7032 3,409,568,820 2018-12-31
1509 2019-01-10 1,943,283,191 926,013 56.9950 3,409,568,820 2018-12-31
1510 2019-01-09 1,942,357,178 3,468,566 56.9678 3,409,568,820 2018-12-31
1511 2019-01-08 1,938,888,612 -38,184 56.8661 3,409,568,820 2018-12-31
1512 2019-01-07 1,938,926,796 -4,657,160 56.8672 3,409,568,820 2018-12-31
1513 2019-01-04 1,943,583,956 1,232,963 57.0038 3,409,568,820 2018-12-31
1514 2019-01-03 1,942,350,993 1,534,147 56.9676 3,409,568,820 2018-12-31
1515 2019-01-02 1,940,816,846 2,832,646 56.9226 3,409,568,820 2018-12-31
1516 2018-12-31 1,937,984,200 0 56.8396 3,409,568,820 2018-12-31
1517 2018-12-28 1,937,984,200 902,676 56.8396 3,409,568,820 2018-11-30
1518 2018-12-27 1,937,081,524 -796,052 56.8131 3,409,568,820 2018-11-30
1519 2018-12-24 1,937,877,576 0 56.8364 3,409,568,820 2018-11-30
1520 2018-12-21 1,937,877,576 2,106,741 56.8364 3,409,568,820 2018-11-30
1521 2018-12-20 1,935,770,835 2,679,619 56.7747 3,409,568,820 2018-11-30
1522 2018-12-19 1,933,091,216 1,044,628 56.6961 3,409,568,820 2018-11-30
1523 2018-12-18 1,932,046,588 1,140,985 56.6654 3,409,568,820 2018-11-30
1524 2018-12-17 1,930,905,603 7,740,152 56.6320 3,409,568,820 2018-11-30
1525 2018-12-14 1,923,165,451 8,110,714 56.4049 3,409,568,820 2018-11-30
1526 2018-12-13 1,915,054,737 4,139,144 56.1671 3,409,568,820 2018-11-30
1527 2018-12-12 1,910,915,593 5,145,738 56.0457 3,409,568,820 2018-11-30
1528 2018-12-11 1,905,769,855 -2,342,794 55.8947 3,409,568,820 2018-11-30
1529 2018-12-10 1,908,112,649 6,809,176 55.9635 3,409,568,820 2018-11-30
1530 2018-12-07 1,901,303,473 -2,512,214 55.7638 3,409,568,820 2018-11-30
1531 2018-12-06 1,903,815,687 -14,059,781 55.8374 3,409,568,820 2018-11-30
1532 2018-12-05 1,917,875,468 11,734,513 56.2498 3,409,568,820 2018-11-30
1533 2018-12-04 1,906,140,955 -1,857,990 55.9056 3,409,568,820 2018-11-30
1534 2018-12-03 1,907,998,945 -2,052,085 55.9601 3,409,568,820 2018-11-30
1535 2018-11-30 1,910,051,030 1,993,620 56.0203 3,409,568,820 2018-11-30
1536 2018-11-29 1,908,057,410 -3,355,016 55.9618 3,409,568,820 2018-10-31
1537 2018-11-28 1,911,412,426 436,866 56.0602 3,409,568,820 2018-10-31
1538 2018-11-27 1,910,975,560 3,128,563 56.0474 3,409,568,820 2018-10-31
1539 2018-11-26 1,907,846,997 1,066,722 55.9557 3,409,568,820 2018-10-31
1540 2018-11-23 1,906,780,275 1,812,870 55.9244 3,409,568,820 2018-10-31
1541 2018-11-22 1,904,967,405 6,433,350 55.8712 3,409,568,820 2018-10-31
1542 2018-11-21 1,898,534,055 -9,885,883 55.6825 3,409,568,820 2018-10-31
1543 2018-11-20 1,908,419,938 561,574 55.9725 3,409,568,820 2018-10-31
1544 2018-11-19 1,907,858,364 -2,788,420 55.9560 3,409,568,820 2018-10-31
1545 2018-11-16 1,910,646,784 -220,390 56.0378 3,409,568,820 2018-10-31
1546 2018-11-15 1,910,867,174 6,488,895 56.0442 3,409,568,820 2018-10-31
1547 2018-11-14 1,904,378,279 -124,992 55.8539 3,409,568,820 2018-10-31
1548 2018-11-13 1,904,503,271 2,549,918 55.8576 3,409,568,820 2018-10-31
1549 2018-11-12 1,901,953,353 1,531,901 55.7828 3,409,568,820 2018-10-31
1550 2018-11-09 1,900,421,452 2,390,762 55.7379 3,409,568,820 2018-10-31
1551 2018-11-08 1,898,030,690 888,541 55.6678 3,409,568,820 2018-10-31
1552 2018-11-07 1,897,142,149 21,834,070 55.6417 3,409,568,820 2018-10-31
1553 2018-11-06 1,875,308,079 4,471,888 55.0013 3,409,568,820 2018-10-31
1554 2018-11-05 1,870,836,191 -2,942,537 54.8702 3,409,568,820 2018-10-31
1555 2018-11-02 1,873,778,728 -3,352,969 54.9565 3,409,568,820 2018-10-31
1556 2018-11-01 1,877,131,697 -8,439,893 55.0548 3,409,568,820 2018-10-31
1557 2018-10-31 1,885,571,590 -17,763,277 55.3023 3,409,568,820 2018-10-31
1558 2018-10-30 1,903,334,867 -53,786,601 55.8233 3,409,568,820 2018-09-30
1559 2018-10-29 1,957,121,468 3,816,082 57.4008 3,409,568,820 2018-09-30
1560 2018-10-26 1,953,305,386 11,329,790 57.2889 3,409,568,820 2018-09-30
1561 2018-10-25 1,941,975,596 10,660,075 56.9566 3,409,568,820 2018-09-30
1562 2018-10-24 1,931,315,521 -33,190,748 56.6440 3,409,568,820 2018-09-30
1563 2018-10-23 1,964,506,269 -10,040,043 57.6174 3,409,568,820 2018-09-30
1564 2018-10-22 1,974,546,312 -429,984 57.9119 3,409,568,820 2018-09-30
1565 2018-10-19 1,974,976,296 7,631,506 57.9245 3,409,568,820 2018-09-30
1566 2018-10-18 1,967,344,790 -4,885,835 57.7007 3,409,568,820 2018-09-30
1567 2018-10-16 1,972,230,625 -2,264,647 57.8440 3,409,568,820 2018-09-30
1568 2018-10-15 1,974,495,272 -624,697 57.9104 3,409,568,820 2018-09-30
1569 2018-10-12 1,975,119,969 -3,637,333 57.9287 3,409,568,820 2018-09-30
1570 2018-10-11 1,978,757,302 12,760,897 58.0354 3,409,568,820 2018-09-30
1571 2018-10-10 1,965,996,405 -2,969,181 57.6611 3,409,568,820 2018-09-30
1572 2018-10-09 1,968,965,586 -731,082 57.7482 3,409,568,820 2018-09-30
1573 2018-10-08 1,969,696,668 -3,341,052 57.7697 3,409,568,820 2018-09-30
1574 2018-10-05 1,973,037,720 331,326 57.8677 3,409,568,820 2018-09-30
1575 2018-10-04 1,972,706,394 417,969 57.8579 3,409,568,820 2018-09-30
1576 2018-10-03 1,972,288,425 504,680 57.8457 3,409,568,820 2018-09-30
1577 2018-10-02 1,971,783,745 -2,356,772 57.8309 3,409,568,820 2018-09-30
1578 2018-09-28 1,974,140,517 625,134 57.9000 3,409,568,820 2018-08-31
1579 2018-09-27 1,973,515,383 -16,070,818 57.8817 3,409,568,820 2018-08-31
1580 2018-09-26 1,989,586,201 -8,280,646 58.3530 3,409,568,820 2018-08-31
1581 2018-09-24 1,997,866,847 12,843,076 58.5959 3,409,568,820 2018-08-31
1582 2018-09-21 1,985,023,771 -13,850,840 58.2192 3,409,568,820 2018-08-31
1583 2018-09-20 1,998,874,611 -1,422,766 58.6254 3,409,568,820 2018-08-31
1584 2018-09-19 2,000,297,377 -5,774,319 58.6672 3,409,568,820 2018-08-31
1585 2018-09-18 2,006,071,696 -1,692,768 58.8365 3,409,568,820 2018-08-31
1586 2018-09-17 2,007,764,464 -6,027,714 58.8862 3,409,568,820 2018-08-31
1587 2018-09-14 2,013,792,178 703,748 59.0630 3,409,568,820 2018-08-31
1588 2018-09-13 2,013,088,430 -4,755,245 59.0423 3,409,568,820 2018-08-31
1589 2018-09-12 2,017,843,675 -9,973,533 59.1818 3,409,568,820 2018-08-31
1590 2018-09-11 2,027,817,208 -6,232,564 59.4743 3,409,568,820 2018-08-31
1591 2018-09-10 2,034,049,772 -1,981,262 59.6571 3,409,568,820 2018-08-31
1592 2018-09-07 2,036,031,034 3,604,171 59.7152 3,409,568,820 2018-08-31
1593 2018-09-06 2,032,426,863 18,522,678 59.6095 3,409,568,820 2018-08-31
1594 2018-09-05 2,013,904,185 -3,202,846 59.0662 3,409,568,820 2018-08-31
1595 2018-09-04 2,017,107,031 -7,141,965 59.1602 3,409,568,820 2018-08-31
1596 2018-09-03 2,024,248,996 -4,866,166 59.3696 3,409,568,820 2018-08-31
1597 2018-08-31 2,029,115,162 -4,986,017 59.5124 3,409,568,820 2018-08-31
1598 2018-08-30 2,034,101,179 8,023,923 59.6586 3,409,568,820 2018-07-31
1599 2018-08-29 2,026,077,256 1,428,515 59.4233 3,409,568,820 2018-07-31
1600 2018-08-28 2,024,648,741 -6,229,795 59.3814 3,409,568,820 2018-07-31
1601 2018-08-27 2,030,878,536 3,383,944 59.5641 3,409,568,820 2018-07-31
1602 2018-08-24 2,027,494,592 4,018,235 59.4648 3,409,568,820 2018-07-31
1603 2018-08-23 2,023,476,357 1,024,623 59.3470 3,409,568,820 2018-07-31
1604 2018-08-22 2,022,451,734 9,187,130 59.3169 3,409,568,820 2018-07-31
1605 2018-08-21 2,013,264,604 11,452,459 59.0475 3,409,568,820 2018-07-31
1606 2018-08-20 2,001,812,145 127,759 58.7116 3,409,568,820 2018-07-31
1607 2018-08-17 2,001,684,386 10,337,009 58.7078 3,409,568,820 2018-07-31
1608 2018-08-16 1,991,347,377 2,200,603 58.4047 3,409,568,820 2018-07-31
1609 2018-08-15 1,989,146,774 -5,037,797 58.3401 3,409,568,820 2018-07-31
1610 2018-08-14 1,994,184,571 -675,346 58.4879 3,409,568,820 2018-07-31
1611 2018-08-13 1,994,859,917 3,783,117 58.5077 3,409,568,820 2018-07-31
1612 2018-08-10 1,991,076,800 -3,755,831 58.3967 3,409,568,820 2018-07-31
1613 2018-08-09 1,994,832,631 5,872,080 58.5069 3,409,568,820 2018-07-31
1614 2018-08-08 1,988,960,551 -4,657,897 58.3347 3,409,568,820 2018-07-31
1615 2018-08-07 1,993,618,448 -4,279,252 58.4713 3,409,568,820 2018-07-31
1616 2018-08-06 1,997,897,700 -5,047,948 58.5968 3,409,568,820 2018-07-31
1617 2018-08-03 2,002,945,648 4,019,587 58.7448 3,409,568,820 2018-07-31
1618 2018-08-02 1,998,926,061 -4,397,642 58.6269 3,409,568,820 2018-07-31
1619 2018-08-01 2,003,323,703 -2,331,575 58.7559 3,409,568,820 2018-07-31
1620 2018-07-31 2,005,655,278 5,036,018 58.8243 3,409,568,820 2018-07-31
1621 2018-07-30 2,000,619,260 -3,306,083 58.6766 3,409,568,820 2018-06-30
1622 2018-07-27 2,003,925,343 -2,751,708 58.7736 3,409,568,820 2018-06-30
1623 2018-07-26 2,006,677,051 3,804,885 58.8543 3,409,568,820 2018-06-30
1624 2018-07-25 2,002,872,166 514,202 58.7427 3,409,568,820 2018-06-30
1625 2018-07-24 2,002,357,964 -1,623,168 58.7276 3,409,568,820 2018-06-30
1626 2018-07-23 2,003,981,132 -626,263 58.7752 3,409,568,820 2018-06-30
1627 2018-07-20 2,004,607,395 -4,238,342 58.7936 3,409,568,820 2018-06-30
1628 2018-07-19 2,008,845,737 -2,377,354 58.9179 3,409,568,820 2018-06-30
1629 2018-07-18 2,011,223,091 -914,671 58.9876 3,409,568,820 2018-06-30
1630 2018-07-17 2,012,137,762 2,223,767 59.0144 3,409,568,820 2018-06-30
1631 2018-07-16 2,009,913,995 -9,453,015 58.9492 3,409,568,820 2018-06-30
1632 2018-07-13 2,019,367,010 -30,089,788 59.2265 3,409,568,820 2018-06-30
1633 2018-07-12 2,049,456,798 44,115,357 60.1090 3,409,568,820 2018-06-30
1634 2018-07-11 2,005,341,441 -16,603,847 58.8151 3,409,568,820 2018-06-30
1635 2018-07-10 2,021,945,288 4,801,531 59.3021 3,409,568,820 2018-06-30
1636 2018-07-09 2,017,143,757 36,127,721 59.1613 3,409,568,820 2018-06-30
1637 2018-07-06 1,981,016,036 -4,687,092 58.1017 3,409,568,820 2018-06-30
1638 2018-07-05 1,985,703,128 -7,923,670 58.2391 3,409,568,820 2018-06-30
1639 2018-07-04 1,993,626,798 -16,384,121 58.4715 3,409,568,820 2018-06-30
1640 2018-07-03 2,010,010,919 -26,721,515 58.9521 3,409,568,820 2018-06-30
1641 2018-06-29 2,036,732,434 -149,379 59.7358 3,409,568,820 2018-05-31
1642 2018-06-28 2,036,881,813 2,863,846 59.7402 3,409,568,820 2018-05-31
1643 2018-06-27 2,034,017,967 -13,765,584 59.6562 3,409,568,820 2018-05-31
1644 2018-06-26 2,047,783,551 -21,798,805 60.0599 3,409,568,820 2018-05-31
1645 2018-06-25 2,069,582,356 -558,229 60.6992 3,409,568,820 2018-05-31
1646 2018-06-22 2,070,140,585 -10,099,901 60.7156 3,409,568,820 2018-05-31
1647 2018-06-21 2,080,240,486 -3,084,072 61.0118 3,409,568,820 2018-05-31
1648 2018-06-20 2,083,324,558 988,659 61.1023 3,409,568,820 2018-05-31
1649 2018-06-19 2,082,335,899 2,512,805 61.0733 3,409,568,820 2018-05-31
1650 2018-06-15 2,079,823,094 11,587,006 60.9996 3,409,568,820 2018-05-31
1651 2018-06-14 2,068,236,088 905,422 60.6598 3,409,568,820 2018-05-31
1652 2018-06-13 2,067,330,666 -13,095,126 60.6332 3,409,568,820 2018-05-31
1653 2018-06-12 2,080,425,792 -18,255,562 61.0173 3,409,568,820 2018-05-31
1654 2018-06-11 2,098,681,354 1,274,384 61.5527 3,409,568,820 2018-05-31
1655 2018-06-08 2,097,406,970 -1,945,060 61.5153 3,409,568,820 2018-05-31
1656 2018-06-07 2,099,352,030 29,882,933 61.5724 3,409,568,820 2018-05-31
1657 2018-06-06 2,069,469,097 -260,946 60.6959 3,409,568,820 2018-05-31
1658 2018-06-05 2,069,730,043 1,999,899 60.7036 3,409,568,820 2018-05-31
1659 2018-06-04 2,067,730,144 4,530,233 60.6449 3,409,568,820 2018-05-31
1660 2018-06-01 2,063,199,911 -17,693,401 60.5120 3,409,568,820 2018-05-31
1661 2018-05-31 2,080,893,312 1,749,939 61.0310 3,409,568,820 2018-05-31
1662 2018-05-30 2,079,143,373 -2,103,366 60.9797 3,409,568,820 2018-04-30
1663 2018-05-29 2,081,246,739 -253,302 61.0413 3,409,568,820 2018-04-30
1664 2018-05-28 2,081,500,041 2,268,233 61.0488 3,409,568,820 2018-04-30
1665 2018-05-25 2,079,231,808 2,867,593 60.9823 3,409,568,820 2018-04-30
1666 2018-05-24 2,076,364,215 21,703,083 60.8981 3,409,568,820 2018-04-30
1667 2018-05-23 2,054,661,132 262,020 60.2616 3,409,568,820 2018-04-30
1668 2018-05-21 2,054,399,112 2,420,316 60.2539 3,409,568,820 2018-04-30
1669 2018-05-18 2,051,978,796 -6,804,441 60.1829 3,409,568,820 2018-04-30
1670 2018-05-17 2,058,783,237 -26,174,689 60.3825 3,409,568,820 2018-04-30
1671 2018-05-16 2,084,957,926 -1,892,781 61.1502 3,409,568,820 2018-04-30
1672 2018-05-15 2,086,850,707 -1,708,810 61.2057 3,409,568,820 2018-04-30
1673 2018-05-14 2,088,559,517 -849,059 61.2558 3,409,568,820 2018-04-30
1674 2018-05-11 2,089,408,576 1,159,140 61.2807 3,409,568,820 2018-04-30
1675 2018-05-10 2,088,249,436 -2,001,175 61.2467 3,409,568,820 2018-04-30
1676 2018-05-09 2,090,250,611 -781,500 61.3054 3,409,568,820 2018-04-30
1677 2018-05-08 2,091,032,111 98,137 61.3283 3,409,568,820 2018-04-30
1678 2018-05-07 2,090,933,974 7,197,410 61.3255 3,409,568,820 2018-04-30
1679 2018-05-04 2,083,736,564 1,723,634 61.1144 3,409,568,820 2018-04-30
1680 2018-05-03 2,082,012,930 -3,791,017 61.0638 3,409,568,820 2018-04-30
1681 2018-05-02 2,085,803,947 -1,725,692 61.1750 3,409,568,820 2018-04-30
1682 2018-04-30 2,087,529,639 1,137,764 61.2256 3,409,568,820 2018-04-30
1683 2018-04-27 2,086,391,875 -845,328 61.1922 3,409,568,820 2018-03-31
1684 2018-04-26 2,087,237,203 6,999,498 61.2170 3,409,568,820 2018-03-31
1685 2018-04-25 2,080,237,705 9,622,362 61.0118 3,409,568,820 2018-03-31
1686 2018-04-24 2,070,615,343 9,090,420 60.7295 3,409,568,820 2018-03-31
1687 2018-04-23 2,061,524,923 2,582,393 60.4629 3,409,568,820 2018-03-31
1688 2018-04-20 2,058,942,530 -1,930,579 60.3872 3,409,568,820 2018-03-31
1689 2018-04-19 2,060,873,109 740,464 60.4438 3,409,568,820 2018-03-31
1690 2018-04-18 2,060,132,645 1,359,126 60.4221 3,409,568,820 2018-03-31
1691 2018-04-17 2,058,773,519 -7,482,340 60.3822 3,409,568,820 2018-03-31
1692 2018-04-16 2,066,255,859 -446,179 60.6017 3,409,568,820 2018-03-31
1693 2018-04-13 2,066,702,038 -460,294 60.6148 3,409,568,820 2018-03-31
1694 2018-04-12 2,067,162,332 -2,419,388 60.6283 3,409,568,820 2018-03-31
1695 2018-04-11 2,069,581,720 809,235 60.6992 3,409,568,820 2018-03-31
1696 2018-04-10 2,068,772,485 2,387,287 60.6755 3,409,568,820 2018-03-31
1697 2018-04-09 2,066,385,198 -29,785,740 60.6055 3,409,568,820 2018-03-31
1698 2018-04-06 2,096,170,938 -15,638,545 61.4791 3,409,568,820 2018-03-31
1699 2018-04-04 2,111,809,483 -12,625,083 61.9377 3,409,568,820 2018-03-31
1700 2018-04-03 2,124,434,566 -3,511,717 62.3080 3,409,568,820 2018-03-31
1701 2018-03-29 2,127,946,283 14,653,316 62.4110 3,409,568,820 2018-02-28
1702 2018-03-28 2,113,292,967 -6,875,470 61.9812 3,409,568,820 2018-02-28
1703 2018-03-27 2,120,168,437 1,974,700 62.1829 3,409,568,820 2018-02-28
1704 2018-03-26 2,118,193,737 3,474,520 62.1250 3,409,568,820 2018-02-28
1705 2018-03-23 2,114,719,217 -671,515 62.0231 3,409,568,820 2018-02-28
1706 2018-03-22 2,115,390,732 -1,144,765 62.0428 3,409,568,820 2018-02-28
1707 2018-03-21 2,116,535,497 2,251,802 62.0763 3,409,568,820 2018-02-28
1708 2018-03-20 2,114,283,695 7,309,194 62.0103 3,409,568,820 2018-02-28
1709 2018-03-19 2,106,974,501 2,640,995 61.7959 3,409,568,820 2018-02-28
1710 2018-03-16 2,104,333,506 71,827 61.7185 3,409,568,820 2018-02-28
1711 2018-03-15 2,104,261,679 1,557,295 61.7164 3,409,568,820 2018-02-28
1712 2018-03-14 2,102,704,384 -473,255 61.6707 3,409,568,820 2018-02-28
1713 2018-03-13 2,103,177,639 788,087 61.6846 3,409,568,820 2018-02-28
1714 2018-03-12 2,102,389,552 -2,773,662 61.6614 3,409,568,820 2018-02-28
1715 2018-03-09 2,105,163,214 1,744,033 61.7428 3,409,568,820 2018-02-28
1716 2018-03-08 2,103,419,181 49,516 61.6916 3,409,568,820 2018-02-28
1717 2018-03-07 2,103,369,665 -338,636 61.6902 3,409,568,820 2018-02-28
1718 2018-03-06 2,103,708,301 -2,427,709 61.7001 3,409,568,820 2018-02-28
1719 2018-03-05 2,106,136,010 -15,127,231 61.7713 3,409,568,820 2018-02-28
1720 2018-03-02 2,121,263,241 4,628,564 62.2150 3,409,568,820 2018-02-28
1721 2018-03-01 2,116,634,677 -545,946 62.0792 3,409,568,820 2018-02-28
1722 2018-02-28 2,117,180,623 -1,880,768 62.0953 3,409,568,820 2018-02-28
1723 2018-02-27 2,119,061,391 -3,391,263 62.1504 3,409,568,820 2018-01-31
1724 2018-02-26 2,122,452,654 -835,448 62.2499 3,409,568,820 2018-01-31
1725 2018-02-23 2,123,288,102 616,465 62.2744 3,409,568,820 2018-01-31
1726 2018-02-22 2,122,671,637 -14,323,723 62.2563 3,409,568,820 2018-01-31
1727 2018-02-21 2,136,995,360 -796,506 62.6764 3,409,568,820 2018-01-31
1728 2018-02-20 2,137,791,866 8,407,663 62.6998 3,409,568,820 2018-01-31
1729 2018-02-15 2,129,384,203 0 62.4532 3,409,568,820 2018-01-31
1730 2018-02-14 2,129,384,203 -4,062,632 62.4532 3,409,568,820 2018-01-31
1731 2018-02-13 2,133,446,835 -1,932,171 62.5723 3,409,568,820 2018-01-31
1732 2018-02-12 2,135,379,006 355,591 62.6290 3,409,568,820 2018-01-31
1733 2018-02-09 2,135,023,415 -4,246,897 62.6186 3,409,568,820 2018-01-31
1734 2018-02-08 2,139,270,312 -148,062 62.7431 3,409,568,820 2018-01-31
1735 2018-02-07 2,139,418,374 10,181,682 62.7475 3,409,568,820 2018-01-31
1736 2018-02-06 2,129,236,692 -194,533 62.4489 3,409,568,820 2018-01-31
1737 2018-02-05 2,129,431,225 -4,794,352 62.4546 3,409,568,820 2018-01-31
1738 2018-02-02 2,134,225,577 31,312,159 62.5952 3,409,568,820 2018-01-31
1739 2018-02-01 2,102,913,418 29,809,978 61.6768 3,409,568,820 2018-01-31
1740 2018-01-31 2,073,103,440 -1,035,306 60.8025 3,409,568,820 2018-01-31
1741 2018-01-30 2,074,138,746 1,884,515 60.8329 3,409,568,820 2017-12-31
1742 2018-01-29 2,072,254,231 4,950,816 60.7776 3,409,568,820 2017-12-31
1743 2018-01-26 2,067,303,415 -13,066,318 60.6324 3,409,568,820 2017-12-31
1744 2018-01-25 2,080,369,733 -18,333,228 61.0156 3,409,568,820 2017-12-31
1745 2018-01-24 2,098,702,961 1,386,289 61.5533 3,409,568,820 2017-12-31
1746 2018-01-23 2,097,316,672 -10,061,710 61.5127 3,409,568,820 2017-12-31
1747 2018-01-22 2,107,378,382 -1,308,660 61.8078 3,409,568,820 2017-12-31
1748 2018-01-19 2,108,687,042 -6,244,635 61.8461 3,409,568,820 2017-12-31
1749 2018-01-18 2,114,931,677 -717,878 62.0293 3,409,568,820 2017-12-31
1750 2018-01-17 2,115,649,555 -3,299,589 62.0504 3,409,568,820 2017-12-31
1751 2018-01-16 2,118,949,144 -3,220,094 62.1471 3,409,568,820 2017-12-31
1752 2018-01-15 2,122,169,238 -2,561,504 62.2416 3,409,568,820 2017-12-31
1753 2018-01-12 2,124,730,742 -2,193,932 62.3167 3,409,568,820 2017-12-31
1754 2018-01-11 2,126,924,674 -211,472 62.3810 3,409,568,820 2017-12-31
1755 2018-01-10 2,127,136,146 8,544,102 62.3872 3,409,568,820 2017-12-31
1756 2018-01-09 2,118,592,044 -1,627,281 62.1367 3,409,568,820 2017-12-31
1757 2018-01-08 2,120,219,325 -363,081 62.1844 3,409,568,820 2017-12-31
1758 2018-01-05 2,120,582,406 -15,780,453 62.1950 3,409,568,820 2017-12-31
1759 2018-01-04 2,136,362,859 -1,825,879 62.6579 3,409,568,820 2017-12-31
1760 2018-01-03 2,138,188,738 25,137,687 62.7114 3,409,568,820 2017-12-31
1761 2018-01-02 2,113,051,051 -5,056,116 61.9741 3,409,568,820 2017-12-31
1762 2017-12-29 2,118,107,167 6,333,925 62.1224 3,409,568,820 2017-11-30
1763 2017-12-28 2,111,773,242 -21,988,647 61.9367 3,409,568,820 2017-11-30
1764 2017-12-27 2,133,761,889 -4,242,402 62.5816 3,409,568,820 2017-11-30
1765 2017-12-22 2,138,004,291 -9,635,974 62.7060 3,409,568,820 2017-11-30
1766 2017-12-21 2,147,640,265 9,656,422 62.9886 3,409,568,820 2017-11-30
1767 2017-12-20 2,137,983,843 19,255,036 62.7054 3,409,568,820 2017-11-30
1768 2017-12-19 2,118,728,807 -7,469,288 62.1407 3,409,568,820 2017-11-30
1769 2017-12-18 2,126,198,095 635,510 62.3597 3,409,568,820 2017-11-30
1770 2017-12-15 2,125,562,585 -4,130,319 62.3411 3,409,568,820 2017-11-30
1771 2017-12-14 2,129,692,904 -5,273,595 62.4622 3,409,568,820 2017-11-30
1772 2017-12-13 2,134,966,499 -24,263,265 62.6169 3,409,568,820 2017-11-30
1773 2017-12-12 2,159,229,764 -25,791,158 63.3285 3,409,568,820 2017-11-30
1774 2017-12-11 2,185,020,922 -4,209,508 64.0850 3,409,568,820 2017-11-30
1775 2017-12-08 2,189,230,430 -1,731,243 64.2084 3,409,568,820 2017-11-30
1776 2017-12-07 2,190,961,673 980,732 64.2592 3,409,568,820 2017-11-30
1777 2017-12-06 2,189,980,941 344,830 64.2304 3,409,568,820 2017-11-30
1778 2017-12-05 2,189,636,111 211,716 64.2203 3,409,568,820 2017-11-30
1779 2017-12-04 2,189,424,395 7,683,495 64.2141 3,409,568,820 2017-11-30
1780 2017-12-01 2,181,740,900 -8,194,630 63.9888 3,409,568,820 2017-11-30
1781 2017-11-30 2,189,935,530 -1,955,009 64.2291 3,409,568,820 2017-11-30
1782 2017-11-29 2,191,890,539 2,564,209 64.2864 3,409,568,820 2017-10-31
1783 2017-11-28 2,189,326,330 -3,567,480 64.2112 3,409,568,820 2017-10-31
1784 2017-11-27 2,192,893,810 -4,383,568 64.3159 3,409,568,820 2017-10-31
1785 2017-11-24 2,197,277,378 -2,635,167 64.4444 3,409,568,820 2017-10-31
1786 2017-11-23 2,199,912,545 -1,505,729 64.5217 3,409,568,820 2017-10-31
1787 2017-11-22 2,201,418,274 -2,546,996 64.5659 3,409,568,820 2017-10-31
1788 2017-11-21 2,203,965,270 -3,522,326 64.6406 3,409,568,820 2017-10-31
1789 2017-11-20 2,207,487,596 -232,753 64.7439 3,409,568,820 2017-10-31
1790 2017-11-17 2,207,720,349 729,569 64.7507 3,409,568,820 2017-10-31
1791 2017-11-16 2,206,990,780 -27,520,799 64.7293 3,409,568,820 2017-10-31
1792 2017-11-15 2,234,511,579 -26,984,926 65.5365 3,409,568,820 2017-10-31
1793 2017-11-14 2,261,496,505 -1,643,647 66.3279 3,409,568,820 2017-10-31
1794 2017-11-13 2,263,140,152 -2,315,910 66.3761 3,409,568,820 2017-10-31
1795 2017-11-10 2,265,456,062 -3,086,935 66.4441 3,409,568,820 2017-10-31
1796 2017-11-09 2,268,542,997 -200,153 66.5346 3,409,568,820 2017-10-31
1797 2017-11-08 2,268,743,150 5,634,070 66.5405 3,409,568,820 2017-10-31
1798 2017-11-07 2,263,109,080 -316,537 66.3752 3,409,568,820 2017-10-31
1799 2017-11-06 2,263,425,617 3,599,392 66.3845 3,409,568,820 2017-10-31
1800 2017-11-03 2,259,826,225 11,417,567 66.2789 3,409,568,820 2017-10-31
1801 2017-11-02 2,248,408,658 14,432,408 65.9441 3,409,568,820 2017-10-31
1802 2017-11-01 2,233,976,250 -4,838,773 65.5208 3,409,568,820 2017-10-31
1803 2017-10-31 2,238,815,023 -13,974,342 65.6627 3,409,568,820 2017-10-31
1804 2017-10-30 2,252,789,365 -23,443,494 66.0726 3,409,568,820 2017-09-30
1805 2017-10-27 2,276,232,859 21,782,886 66.7601 3,409,568,820 2017-09-30
1806 2017-10-26 2,254,449,973 -489,100 66.1213 3,409,568,820 2017-09-30
1807 2017-10-25 2,254,939,073 5,703,102 66.1356 3,409,568,820 2017-09-30
1808 2017-10-24 2,249,235,971 1,359,279 65.9683 3,409,568,820 2017-09-30
1809 2017-10-23 2,247,876,692 -1,222,349 65.9285 3,409,568,820 2017-09-30
1810 2017-10-20 2,249,099,041 3,232,350 65.9643 3,409,568,820 2017-09-30
1811 2017-10-19 2,245,866,691 1,122,888 65.8695 3,409,568,820 2017-09-30
1812 2017-10-18 2,244,743,803 4,163,588 65.8366 3,409,568,820 2017-09-30
1813 2017-10-17 2,240,580,215 6,459,566 65.7145 3,409,568,820 2017-09-30
1814 2017-10-16 2,234,120,649 1,718,550 65.5250 3,409,568,820 2017-09-30
1815 2017-10-13 2,232,402,099 -2,777,813 65.4746 3,409,568,820 2017-09-30
1816 2017-10-12 2,235,179,912 3,215,645 65.5561 3,409,568,820 2017-09-30
1817 2017-10-11 2,231,964,267 -2,712,574 65.4618 3,409,568,820 2017-09-30
1818 2017-10-10 2,234,676,841 -2,938,037 65.5413 3,409,568,820 2017-09-30
1819 2017-10-09 2,237,614,878 -2,241,326 65.6275 3,409,568,820 2017-09-30
1820 2017-10-06 2,239,856,204 -4,320,299 65.6932 3,409,568,820 2017-09-30
1821 2017-10-04 2,244,176,503 557,677 65.8200 3,409,568,820 2017-09-30
1822 2017-10-03 2,243,618,826 1,412,833 65.8036 3,409,568,820 2017-09-30
1823 2017-09-29 2,242,205,993 -144,803 65.7622 3,409,568,820 2017-08-31
1824 2017-09-28 2,242,350,796 -1,415,192 65.7664 3,409,568,820 2017-08-31
1825 2017-09-27 2,243,765,988 -99,759 65.8079 3,409,568,820 2017-08-31
1826 2017-09-26 2,243,865,747 11,443,605 65.8108 3,409,568,820 2017-08-31
1827 2017-09-25 2,232,422,142 -2,790,049 65.4752 3,409,568,820 2017-08-31
1828 2017-09-22 2,235,212,191 2,263,475 65.5570 3,409,568,820 2017-08-31
1829 2017-09-21 2,232,948,716 3,780,625 65.4906 3,409,568,820 2017-08-31
1830 2017-09-20 2,229,168,091 1,453,853 65.3798 3,409,568,820 2017-08-31
1831 2017-09-19 2,227,714,238 17,132,457 65.3371 3,409,568,820 2017-08-31
1832 2017-09-18 2,210,581,781 -325,064 64.8346 3,409,568,820 2017-08-31
1833 2017-09-15 2,210,906,845 612,739 64.8442 3,409,568,820 2017-08-31
1834 2017-09-14 2,210,294,106 13,812,137 64.8262 3,409,568,820 2017-08-31
1835 2017-09-13 2,196,481,969 5,978,788 64.4211 3,409,568,820 2017-08-31
1836 2017-09-12 2,190,503,181 -14,132,585 64.2458 3,409,568,820 2017-08-31
1837 2017-09-11 2,204,635,766 3,640,983 64.6603 3,409,568,820 2017-08-31
1838 2017-09-08 2,200,994,783 -991,651 64.5535 3,409,568,820 2017-08-31
1839 2017-09-07 2,201,986,434 6,455,841 64.5825 3,409,568,820 2017-08-31
1840 2017-09-06 2,195,530,593 6,327,904 64.3932 3,409,568,820 2017-08-31
1841 2017-09-05 2,189,202,689 -3,231,285 64.2076 3,409,568,820 2017-08-31
1842 2017-09-04 2,192,433,974 -2,615,773 64.3024 3,409,568,820 2017-08-31
1843 2017-09-01 2,195,049,747 7,440,253 64.3791 3,409,568,820 2017-08-31
1844 2017-08-31 2,187,609,494 -93,341 64.1609 3,409,568,820 2017-08-31
1845 2017-08-30 2,187,702,835 102,293 64.1636 3,409,568,820 2017-07-31
1846 2017-08-29 2,187,600,542 -5,271,028 64.1606 3,409,568,820 2017-07-31
1847 2017-08-28 2,192,871,570 1,576,504 64.3152 3,409,568,820 2017-07-31
1848 2017-08-25 2,191,295,066 105,414 64.2690 3,409,568,820 2017-07-31
1849 2017-08-24 2,191,189,652 5,100,390 64.2659 3,409,568,820 2017-07-31
1850 2017-08-23 2,186,089,262 0 64.1163 3,409,568,820 2017-07-31
1851 2017-08-22 2,186,089,262 -757,465 64.1163 3,409,568,820 2017-07-31
1852 2017-08-21 2,186,846,727 4,818 64.1385 3,409,568,820 2017-07-31
1853 2017-08-18 2,186,841,909 -2,584,668 64.1384 3,409,568,820 2017-07-31
1854 2017-08-17 2,189,426,577 2,249,101 64.2142 3,409,568,820 2017-07-31
1855 2017-08-16 2,187,177,476 409,472 64.1482 3,409,568,820 2017-07-31
1856 2017-08-15 2,186,768,004 -1,583,655 64.1362 3,409,568,820 2017-07-31
1857 2017-08-14 2,188,351,659 -742,656 64.1827 3,409,568,820 2017-07-31
1858 2017-08-11 2,189,094,315 163,948 64.2044 3,409,568,820 2017-07-31
1859 2017-08-10 2,188,930,367 -3,118,252 64.1996 3,409,568,820 2017-07-31
1860 2017-08-09 2,192,048,619 -1,595,068 64.2911 3,409,568,820 2017-07-31
1861 2017-08-08 2,193,643,687 183,932 64.3379 3,409,568,820 2017-07-31
1862 2017-08-07 2,193,459,755 -11,799 64.3325 3,409,568,820 2017-07-31
1863 2017-08-04 2,193,471,554 370,274 64.3328 3,409,568,820 2017-07-31
1864 2017-08-03 2,193,101,280 487,026 64.3220 3,409,568,820 2017-07-31
1865 2017-08-02 2,192,614,254 -1,931,773 64.3077 3,409,568,820 2017-07-31
1866 2017-08-01 2,194,546,027 -812,490 64.3643 3,409,568,820 2017-07-31
1867 2017-07-31 2,195,358,517 3,677,217 64.3882 3,409,568,820 2017-07-31
1868 2017-07-28 2,191,681,300 916,868 64.2803 3,409,568,820 2017-06-30
1869 2017-07-27 2,190,764,432 1,728,579 64.2534 3,409,568,820 2017-06-30
1870 2017-07-26 2,189,035,853 3,326,181 64.2027 3,409,568,820 2017-06-30
1871 2017-07-25 2,185,709,672 1,435,657 64.1052 3,409,568,820 2017-06-30
1872 2017-07-24 2,184,274,015 1,426,054 64.0631 3,409,568,820 2017-06-30
1873 2017-07-21 2,182,847,961 1,547,054 64.0212 3,409,568,820 2017-06-30
1874 2017-07-20 2,181,300,907 557,339 63.9759 3,409,568,820 2017-06-30
1875 2017-07-19 2,180,743,568 -15,854,946 63.9595 3,409,568,820 2017-06-30
1876 2017-07-18 2,196,598,514 4,206,437 64.4245 3,409,568,820 2017-06-30
1877 2017-07-17 2,192,392,077 11,755,810 64.3012 3,409,568,820 2017-06-30
1878 2017-07-14 2,180,636,267 959,651 63.9564 3,409,568,820 2017-06-30
1879 2017-07-13 2,179,676,616 -1,925,882 63.9282 3,409,568,820 2017-06-30
1880 2017-07-12 2,181,602,498 16,240,300 63.9847 3,409,568,820 2017-06-30
1881 2017-07-11 2,165,362,198 -3,522 63.5084 3,409,568,820 2017-06-30
1882 2017-07-10 2,165,365,720 168,256,739 63.5085 3,409,568,820 2017-06-30
1883 2017-07-07 1,997,108,981 -33,352,580 58.5737 3,409,568,820 2017-06-30
1884 2017-07-06 2,030,461,561 1,047,978 59.5519 3,409,568,820 2017-06-30
1885 2017-07-05 2,029,413,583 3,218,180 59.5211 3,409,568,820 2017-06-30
1886 2017-07-04 2,026,195,403 27,033,635 59.4267 3,409,568,820 2017-06-30
1887 2017-07-03 1,999,161,768 29,871,286 58.6339 3,409,568,820 2017-06-30
1888 2017-06-30 1,969,290,482 10,621,958 57.7578 3,409,568,820 2017-06-30
1889 2017-06-29 1,958,668,524 -3,889,326 57.4462 3,409,568,820 2017-05-31
1890 2017-06-28 1,962,557,850 -19,402,293 57.5603 3,409,568,820 2017-05-31
1891 2017-06-27 1,981,960,143 -40,439,680 58.1293 3,409,568,820 2017-05-31
1892 2017-06-26 2,022,399,823 2,255,300 59.3154 3,409,568,820 2017-05-31
1893 2017-06-23 2,020,144,523 -11,683,223 59.2493 3,409,568,820 2017-05-31
1894 2017-06-22 2,031,827,746 640,721 59.5919 3,409,568,820 2017-05-31
1895 2017-06-21 2,031,187,025 14,977,974 59.5731 3,409,568,820 2017-05-31
1896 2017-06-20 2,016,209,051 -16,797,072 59.1338 3,409,568,820 2017-05-31
1897 2017-06-19 2,033,006,123 -14,421,543 59.6265 3,409,568,820 2017-05-31
1898 2017-06-16 2,047,427,666 1,182,603 60.0495 3,409,568,820 2017-05-31
1899 2017-06-15 2,046,245,063 -3,534,098 60.0148 3,409,568,820 2017-05-31
1900 2017-06-14 2,049,779,161 3,710,138 60.1184 3,409,568,820 2017-05-31
1901 2017-06-13 2,046,069,023 -9,111,409 60.0096 3,409,568,820 2017-05-31
1902 2017-06-12 2,055,180,432 -2,503,339 60.2768 3,409,568,820 2017-05-31
1903 2017-06-09 2,057,683,771 4,513,403 60.3503 3,409,568,820 2017-05-31
1904 2017-06-08 2,053,170,368 1,370,111 60.2179 3,409,568,820 2017-05-31
1905 2017-06-07 2,051,800,257 26,091,358 60.1777 3,409,568,820 2017-05-31
1906 2017-06-06 2,025,708,899 3,974,387 59.4125 3,409,568,820 2017-05-31
1907 2017-06-05 2,021,734,512 3,361,371 59.2959 3,409,568,820 2017-05-31
1908 2017-06-02 2,018,373,141 5,887,637 59.1973 3,409,568,820 2017-05-31
1909 2017-06-01 2,012,485,504 -12,664,682 59.0246 3,409,568,820 2017-05-31
1910 2017-05-31 2,025,150,186 857,380 59.3961 3,409,568,820 2017-05-31
1911 2017-05-29 2,024,292,806 -2,655,994 59.3709 3,409,568,820 2017-04-30
1912 2017-05-26 2,026,948,800 -4,339,934 59.4488 3,409,568,820 2017-04-30
1913 2017-05-25 2,031,288,734 -1,740,678 59.5761 3,409,568,820 2017-04-30
1914 2017-05-24 2,033,029,412 -955,835 59.6272 3,409,568,820 2017-04-30
1915 2017-05-23 2,033,985,247 1,223,904 59.6552 3,409,568,820 2017-04-30
1916 2017-05-22 2,032,761,343 617,728 59.6193 3,409,568,820 2017-04-30
1917 2017-05-19 2,032,143,615 -2,933,550 59.6012 3,409,568,820 2017-04-30
1918 2017-05-18 2,035,077,165 -10,329,195 59.6872 3,409,568,820 2017-04-30
1919 2017-05-17 2,045,406,360 1,235,094 59.9902 3,409,568,820 2017-04-30
1920 2017-05-16 2,044,171,266 -215,277 59.9540 3,409,568,820 2017-04-30
1921 2017-05-15 2,044,386,543 5,145,621 59.9603 3,409,568,820 2017-04-30
1922 2017-05-12 2,039,240,922 193,560 59.8093 3,409,568,820 2017-04-30
1923 2017-05-11 2,039,047,362 3,620,000 59.8037 3,409,568,820 2017-04-30
1924 2017-05-10 2,035,427,362 12,811,521 59.6975 3,409,568,820 2017-04-30
1925 2017-05-09 2,022,615,841 51,337,146 59.3217 3,409,568,820 2017-04-30
1926 2017-05-08 1,971,278,695 -11,097,176 57.8161 3,409,568,820 2017-04-30
1927 2017-05-05 1,982,375,871 130,452 58.1415 3,409,568,820 2017-04-30
1928 2017-05-04 1,982,245,419 -53,205,806 58.1377 3,409,568,820 2017-04-30
1929 2017-05-02 2,035,451,225 -2,219,441 59.6982 3,409,568,820 2017-04-30
1930 2017-04-28 2,037,670,666 1,643,955 59.7633 3,409,568,820 2017-03-31
1931 2017-04-27 2,036,026,711 4,646,163 59.7151 3,409,568,820 2017-03-31
1932 2017-04-26 2,031,380,548 2,348,072 59.5788 3,409,568,820 2017-03-31
1933 2017-04-25 2,029,032,476 496,561 59.5099 3,409,568,820 2017-03-31
1934 2017-04-24 2,028,535,915 48,441 59.4954 3,409,568,820 2017-03-31
1935 2017-04-21 2,028,487,474 -1,662,327 59.4940 3,409,568,820 2017-03-31
1936 2017-04-20 2,030,149,801 -1,376,882 59.5427 3,409,568,820 2017-03-31
1937 2017-04-19 2,031,526,683 590,510 59.5831 3,409,568,820 2017-03-31
1938 2017-04-18 2,030,936,173 138,201 59.5658 3,409,568,820 2017-03-31
1939 2017-04-13 2,030,797,972 -2,724,733 59.5617 3,409,568,820 2017-03-31
1940 2017-04-12 2,033,522,705 -9,955,487 59.6416 3,409,568,820 2017-03-31
1941 2017-04-11 2,043,478,192 -8,371,725 59.9336 3,409,568,820 2017-03-31
1942 2017-04-10 2,051,849,917 -701,621 60.1792 3,409,568,820 2017-03-31
1943 2017-04-07 2,052,551,538 -3,190,990 60.1997 3,409,568,820 2017-03-31
1944 2017-04-06 2,055,742,528 -5,588,994 60.2933 3,409,568,820 2017-03-31
1945 2017-04-05 2,061,331,522 598,423 60.4572 3,409,568,820 2017-03-31
1946 2017-04-03 2,060,733,099 -4,176,146 60.4397 3,409,568,820 2017-03-31
1947 2017-03-31 2,064,909,245 3,372,116 60.5622 3,409,568,820 2017-03-31
1948 2017-03-30 2,061,537,129 35,247,281 60.4633 3,409,568,820 2017-02-28
1949 2017-03-29 2,026,289,848 2,835,044 59.4295 3,409,568,820 2017-02-28
1950 2017-03-28 2,023,454,804 2,229,183 59.3464 3,409,568,820 2017-02-28
1951 2017-03-27 2,021,225,621 -3,003,030 59.2810 3,409,568,820 2017-02-28
1952 2017-03-24 2,024,228,651 -3,101,011 59.3691 3,409,568,820 2017-02-28
1953 2017-03-23 2,027,329,662 1,010,584 59.4600 3,409,568,820 2017-02-28
1954 2017-03-22 2,026,319,078 22,751,439 59.4304 3,409,568,820 2017-02-28
1955 2017-03-21 2,003,567,639 12,499,424 58.7631 3,409,568,820 2017-02-28
1956 2017-03-20 1,991,068,215 2,849,926 58.3965 3,409,568,820 2017-02-28
1957 2017-03-17 1,988,218,289 871,064 58.3129 3,409,568,820 2017-02-28
1958 2017-03-16 1,987,347,225 2,333,040 58.2873 3,409,568,820 2017-02-28
1959 2017-03-15 1,985,014,185 -1,145,053 58.2189 3,409,568,820 2017-02-28
1960 2017-03-14 1,986,159,238 -2,571,092 58.2525 3,409,568,820 2017-02-28
1961 2017-03-13 1,988,730,330 -1,675,938 58.3279 3,409,568,820 2017-02-28
1962 2017-03-10 1,990,406,268 7,425,406 58.3771 3,409,568,820 2017-02-28
1963 2017-03-09 1,982,980,862 -356,329 58.1593 3,409,568,820 2017-02-28
1964 2017-03-08 1,983,337,191 1,500,147 58.1697 3,409,568,820 2017-02-28
1965 2017-03-07 1,981,837,044 1,451,317 58.1257 3,409,568,820 2017-02-28
1966 2017-03-06 1,980,385,727 9,932,546 58.0832 3,409,568,820 2017-02-28
1967 2017-03-03 1,970,453,181 -5,000,316 57.7919 3,409,568,820 2017-02-28
1968 2017-03-02 1,975,453,497 201,151 57.9385 3,409,568,820 2017-02-28
1969 2017-03-01 1,975,252,346 -9,675,065 57.9326 3,409,568,820 2017-02-28
1970 2017-02-28 1,984,927,411 1,055,228 58.2164 3,409,568,820 2017-02-28
1971 2017-02-27 1,983,872,183 5,077,162 58.1854 3,409,568,820 2017-01-31
1972 2017-02-24 1,978,795,021 333,813 58.0365 3,409,568,820 2017-01-31
1973 2017-02-23 1,978,461,208 2,248,001 58.0267 3,409,568,820 2017-01-31
1974 2017-02-22 1,976,213,207 -1,025,902 57.9608 3,409,568,820 2017-01-31
1975 2017-02-21 1,977,239,109 1,910,533 57.9909 3,409,568,820 2017-01-31
1976 2017-02-20 1,975,328,576 -1,411,520 57.9348 3,409,568,820 2017-01-31
1977 2017-02-17 1,976,740,096 -1,332,640 57.9762 3,409,568,820 2017-01-31
1978 2017-02-16 1,978,072,736 11,833,376 58.0153 3,409,568,820 2017-01-31
1979 2017-02-15 1,966,239,360 2,712,499 57.6683 3,409,568,820 2017-01-31
1980 2017-02-14 1,963,526,861 3,882,848 57.5887 3,409,568,820 2017-01-31
1981 2017-02-13 1,959,644,013 5,618,824 57.4748 3,409,568,820 2017-01-31
1982 2017-02-10 1,954,025,189 -7,569,987 57.3100 3,409,568,820 2017-01-31
1983 2017-02-09 1,961,595,176 2,684,746 57.5321 3,409,568,820 2017-01-31
1984 2017-02-08 1,958,910,430 -6,705,725 57.4533 3,409,568,820 2017-01-31
1985 2017-02-07 1,965,616,155 -7,046,890 57.6500 3,409,568,820 2017-01-31
1986 2017-02-06 1,972,663,045 -2,073,829 57.8567 3,409,568,820 2017-01-31
1987 2017-02-03 1,974,736,874 -9,434,574 57.9175 3,409,568,820 2017-01-31
1988 2017-02-02 1,984,171,448 -3,892,357 58.1942 3,409,568,820 2017-01-31
1989 2017-02-01 1,988,063,805 -5,799,039 58.3084 3,409,568,820 2017-01-31
1990 2017-01-27 1,993,862,844 0 58.4784 3,409,568,820 2016-12-31
1991 2017-01-26 1,993,862,844 -1,688,079 58.4784 3,409,568,820 2016-12-31
1992 2017-01-25 1,995,550,923 -22,005,278 58.5280 3,409,568,820 2016-12-31
1993 2017-01-24 2,017,556,201 8,753,079 59.1734 3,409,568,820 2016-12-31
1994 2017-01-23 2,008,803,122 -8,336,154 58.9166 3,409,568,820 2016-12-31
1995 2017-01-20 2,017,139,276 1,031,660 59.1611 3,409,568,820 2016-12-31
1996 2017-01-19 2,016,107,616 -968,630 59.1309 3,409,568,820 2016-12-31
1997 2017-01-18 2,017,076,246 593,783 59.1593 3,409,568,820 2016-12-31
1998 2017-01-17 2,016,482,463 1,490,799 59.1419 3,409,568,820 2016-12-31
1999 2017-01-16 2,014,991,664 -3,295,052 59.0981 3,409,568,820 2016-12-31
2000 2017-01-13 2,018,286,716 -16,629,264 59.1948 3,409,568,820 2016-12-31
2001 2017-01-12 2,034,915,980 128,688 59.6825 3,409,568,820 2016-12-31
2002 2017-01-11 2,034,787,292 1,215,946 59.6787 3,409,568,820 2016-12-31
2003 2017-01-10 2,033,571,346 -160,696 59.6431 3,409,568,820 2016-12-31
2004 2017-01-09 2,033,732,042 796,873 59.6478 3,409,568,820 2016-12-31
2005 2017-01-06 2,032,935,169 -122,415 59.6244 3,409,568,820 2016-12-31
2006 2017-01-05 2,033,057,584 -880,191 59.6280 3,409,568,820 2016-12-31
2007 2017-01-04 2,033,937,775 9,577,196 59.6538 3,409,568,820 2016-12-31
2008 2017-01-03 2,024,360,579 3,054,788 59.3729 3,409,568,820 2016-12-31
2009 2016-12-30 2,021,305,791 3,715,951 59.2833 3,409,568,820 2016-11-30
2010 2016-12-29 2,017,589,840 241,218 59.1743 3,409,568,820 2016-11-30
2011 2016-12-28 2,017,348,622 4,104,325 59.1673 3,409,568,820 2016-11-30
2012 2016-12-23 2,013,244,297 2,293,989 59.0469 3,409,568,820 2016-11-30
2013 2016-12-22 2,010,950,308 -3,863,659 58.9796 3,409,568,820 2016-11-30
2014 2016-12-21 2,014,813,967 -2,546,029 59.0929 3,409,568,820 2016-11-30
2015 2016-12-20 2,017,359,996 5,271,892 59.1676 3,409,568,820 2016-11-30
2016 2016-12-19 2,012,088,104 -360,170 59.0130 3,409,568,820 2016-11-30
2017 2016-12-16 2,012,448,274 2,823,712 59.0235 3,409,568,820 2016-11-30
2018 2016-12-15 2,009,624,562 13,986,561 58.9407 3,409,568,820 2016-11-30
2019 2016-12-14 1,995,638,001 -27,834,648 58.5305 3,409,568,820 2016-11-30
2020 2016-12-13 2,023,472,649 -1,255,061 59.3469 3,409,568,820 2016-11-30
2021 2016-12-12 2,024,727,710 -35,362,307 59.3837 3,409,568,820 2016-11-30
2022 2016-12-09 2,060,090,017 892,057 60.4208 3,409,568,820 2016-11-30
2023 2016-12-08 2,059,197,960 -2,145,997 60.3947 3,409,568,820 2016-11-30
2024 2016-12-07 2,061,343,957 3,343,490 60.4576 3,409,568,820 2016-11-30
2025 2016-12-06 2,058,000,467 -476,619 60.3596 3,409,568,820 2016-11-30
2026 2016-12-05 2,058,477,086 17,411,727 60.3735 3,409,568,820 2016-11-30
2027 2016-12-02 2,041,065,359 -1,212,048 59.8629 3,409,568,820 2016-11-30
2028 2016-12-01 2,042,277,407 -1,976,485 59.8984 3,409,568,820 2016-11-30
2029 2016-11-30 2,044,253,892 2,022,972 59.9564 3,409,568,820 2016-11-30
2030 2016-11-29 2,042,230,920 72,636,089 59.8970 3,409,568,820 2016-10-31
2031 2016-11-28 1,969,594,831 -44,789,838 57.7667 3,409,568,820 2016-10-31
2032 2016-11-25 2,014,384,669 705,873 59.0803 3,409,568,820 2016-10-31
2033 2016-11-24 2,013,678,796 1,066,906 59.0596 3,409,568,820 2016-10-31
2034 2016-11-23 2,012,611,890 -4,097,255 59.0283 3,409,568,820 2016-10-31
2035 2016-11-22 2,016,709,145 6,195,682 59.1485 3,409,568,820 2016-10-31
2036 2016-11-21 2,010,513,463 814,140 58.9668 3,409,568,820 2016-10-31
2037 2016-11-18 2,009,699,323 -2,583,171 58.9429 3,409,568,820 2016-10-31
2038 2016-11-17 2,012,282,494 -386,630 59.0187 3,409,568,820 2016-10-31
2039 2016-11-16 2,012,669,124 2,401,221 59.0300 3,409,568,820 2016-10-31
2040 2016-11-15 2,010,267,903 589,104 58.9596 3,409,568,820 2016-10-31
2041 2016-11-14 2,009,678,799 -10,779,812 58.9423 3,409,568,820 2016-10-31
2042 2016-11-11 2,020,458,611 4,838,435 59.2585 3,409,568,820 2016-10-31
2043 2016-11-10 2,015,620,176 1,413,352 59.1166 3,409,568,820 2016-10-31
2044 2016-11-09 2,014,206,824 -3,259,304 59.0751 3,409,568,820 2016-10-31
2045 2016-11-08 2,017,466,128 -3,014,829 59.1707 3,409,568,820 2016-10-31
2046 2016-11-07 2,020,480,957 2,407,252 59.2591 3,409,568,820 2016-10-31
2047 2016-11-04 2,018,073,705 -1,192,642 59.1885 3,409,568,820 2016-10-31
2048 2016-11-03 2,019,266,347 -3,019,232 59.2235 3,409,568,820 2016-10-31
2049 2016-11-02 2,022,285,579 -1,978,545 59.3121 3,409,568,820 2016-10-31
2050 2016-11-01 2,024,264,124 -2,485,353 59.3701 3,409,568,820 2016-10-31
2051 2016-10-31 2,026,749,477 -951,464 59.4430 3,409,568,820 2016-10-31
2052 2016-10-28 2,027,700,941 -2,054,825 59.4709 3,409,568,820 2016-09-30
2053 2016-10-27 2,029,755,766 1,388,776 59.5312 3,409,568,820 2016-09-30
2054 2016-10-26 2,028,366,990 -2,476,699 59.4904 3,409,568,820 2016-09-30
2055 2016-10-25 2,030,843,689 722,503 59.5631 3,409,568,820 2016-09-30
2056 2016-10-24 2,030,121,186 -5,553,018 59.5419 3,409,568,820 2016-09-30
2057 2016-10-21 2,035,674,204 0 59.7047 3,409,568,820 2016-09-30
2058 2016-10-20 2,035,674,204 36,066 59.7047 3,409,568,820 2016-09-30
2059 2016-10-19 2,035,638,138 -2,395,126 59.7037 3,409,568,820 2016-09-30
2060 2016-10-18 2,038,033,264 -9,958,897 59.7739 3,409,568,820 2016-09-30
2061 2016-10-17 2,047,992,161 -1,777,507 60.0660 3,409,568,820 2016-09-30
2062 2016-10-14 2,049,769,668 2,572,734 60.1181 3,409,568,820 2016-09-30
2063 2016-10-13 2,047,196,934 90,671 60.0427 3,409,568,820 2016-09-30
2064 2016-10-12 2,047,106,263 47,061 60.0400 3,409,568,820 2016-09-30
2065 2016-10-11 2,047,059,202 -999,817 60.0387 3,409,568,820 2016-09-30
2066 2016-10-07 2,048,059,019 -3,221,180 60.0680 3,409,568,820 2016-09-30
2067 2016-10-06 2,051,280,199 -1,153,600 60.1625 3,409,568,820 2016-09-30
2068 2016-10-05 2,052,433,799 140,939 60.1963 3,409,568,820 2016-09-30
2069 2016-10-04 2,052,292,860 987,272 60.1922 3,409,568,820 2016-09-30
2070 2016-10-03 2,051,305,588 -3,145,850 60.1632 3,409,568,820 2016-09-30
2071 2016-09-30 2,054,451,438 -6,612,434 60.2555 3,409,568,820 2016-09-30
2072 2016-09-29 2,061,063,872 -2,022,409 60.4494 3,409,568,820 2016-08-31
2073 2016-09-28 2,063,086,281 264,144 60.5087 3,409,568,820 2016-08-31
2074 2016-09-27 2,062,822,137 628,994 60.5010 3,409,568,820 2016-08-31
2075 2016-09-26 2,062,193,143 8,725,442 60.4825 3,409,568,820 2016-08-31
2076 2016-09-23 2,053,467,701 -5,781,828 60.2266 3,409,568,820 2016-08-31
2077 2016-09-22 2,059,249,529 -2,196,824 60.3962 3,409,568,820 2016-08-31
2078 2016-09-21 2,061,446,353 -10,668,379 60.4606 3,409,568,820 2016-08-31
2079 2016-09-20 2,072,114,732 5,224,176 60.7735 3,409,568,820 2016-08-31
2080 2016-09-19 2,066,890,556 -6,986,603 60.6203 3,409,568,820 2016-08-31
2081 2016-09-15 2,073,877,159 3,299,956 60.8252 3,409,568,820 2016-08-31
2082 2016-09-14 2,070,577,203 -20,307,957 60.7284 3,409,568,820 2016-08-31
2083 2016-09-13 2,090,885,160 2,859,142 61.3240 3,409,568,820 2016-08-31
2084 2016-09-12 2,088,026,018 1,202,933 61.2402 3,409,568,820 2016-08-31
2085 2016-09-09 2,086,823,085 3,804,531 61.2049 3,409,568,820 2016-08-31
2086 2016-09-08 2,083,018,554 466,130 61.0933 3,409,568,820 2016-08-31
2087 2016-09-07 2,082,552,424 -906,433 61.0796 3,409,568,820 2016-08-31
2088 2016-09-06 2,083,458,857 25,826,298 61.1062 3,409,568,820 2016-08-31
2089 2016-09-05 2,057,632,559 2,309,842 60.3488 3,409,568,820 2016-08-31
2090 2016-09-02 2,055,322,717 -846,279 60.2810 3,409,568,820 2016-08-31
2091 2016-09-01 2,056,168,996 3,043,854 60.3058 3,409,568,820 2016-08-31
2092 2016-08-31 2,053,125,142 -1,110,126 60.2166 3,409,568,820 2016-08-31
2093 2016-08-30 2,054,235,268 -3,534,229 60.2491 3,409,568,820 2016-07-31
2094 2016-08-29 2,057,769,497 2,158,325 60.3528 3,409,568,820 2016-07-31
2095 2016-08-26 2,055,611,172 -115,095 60.2895 3,409,568,820 2016-07-31
2096 2016-08-25 2,055,726,267 -16,359,566 60.2929 3,409,568,820 2016-07-31
2097 2016-08-24 2,072,085,833 -994,253 60.7727 3,409,568,820 2016-07-31
2098 2016-08-23 2,073,080,086 4,377,221 60.8018 3,409,568,820 2016-07-31
2099 2016-08-22 2,068,702,865 10,193,001 60.6734 3,409,568,820 2016-07-31
2100 2016-08-19 2,058,509,864 397,436 60.3745 3,409,568,820 2016-07-31
2101 2016-08-18 2,058,112,428 1,399,348 60.3628 3,409,568,820 2016-07-31
2102 2016-08-17 2,056,713,080 2,354,203 60.3218 3,409,568,820 2016-07-31
2103 2016-08-16 2,054,358,877 -36,648,388 60.2527 3,409,568,820 2016-07-31
2104 2016-08-15 2,091,007,265 28,052,863 61.3276 3,409,568,820 2016-07-31
2105 2016-08-12 2,062,954,402 -1,557,894 60.5048 3,409,568,820 2016-07-31
2106 2016-08-11 2,064,512,296 215,810 60.5505 3,409,568,820 2016-07-31
2107 2016-08-10 2,064,296,486 12,899,766 60.5442 3,409,568,820 2016-07-31
2108 2016-08-09 2,051,396,720 -2,835,651 60.1659 3,409,568,820 2016-07-31
2109 2016-08-08 2,054,232,371 -853,733 60.2490 3,409,568,820 2016-07-31
2110 2016-08-05 2,055,086,104 -1,302,923 60.2741 3,409,568,820 2016-07-31
2111 2016-08-04 2,056,389,027 5,320,520 60.3123 3,409,568,820 2016-07-31
2112 2016-08-03 2,051,068,507 -6,112,277 60.1562 3,409,568,820 2016-07-31
2113 2016-08-02 2,057,180,784 0 60.3355 3,409,568,820 2016-07-31
2114 2016-08-01 2,057,180,784 -1,350,232 60.3355 3,409,568,820 2016-07-31
2115 2016-07-29 2,058,531,016 7,420,959 60.3751 3,409,568,820 2016-06-30
2116 2016-07-28 2,051,110,057 -3,074,451 60.1575 3,409,568,820 2016-06-30
2117 2016-07-27 2,054,184,508 -682,148 60.2476 3,409,568,820 2016-06-30
2118 2016-07-26 2,054,866,656 -5,933,548 60.2676 3,409,568,820 2016-06-30
2119 2016-07-25 2,060,800,204 -337,500 60.4417 3,409,568,820 2016-06-30
2120 2016-07-22 2,061,137,704 1,615,812 60.4516 3,409,568,820 2016-06-30
2121 2016-07-21 2,059,521,892 -1,007,524 60.4042 3,409,568,820 2016-06-30
2122 2016-07-20 2,060,529,416 1,369,327 60.4337 3,409,568,820 2016-06-30
2123 2016-07-19 2,059,160,089 6,250,408 60.3936 3,409,568,820 2016-06-30
2124 2016-07-18 2,052,909,681 -3,581,261 60.2102 3,409,568,820 2016-06-30
2125 2016-07-15 2,056,490,942 -1,471,698 60.3153 3,409,568,820 2016-06-30
2126 2016-07-14 2,057,962,640 -137,741 60.3584 3,409,568,820 2016-06-30
2127 2016-07-13 2,058,100,381 9,273,259 60.3625 3,409,568,820 2016-06-30
2128 2016-07-12 2,048,827,122 7,908,245 60.0905 3,409,568,820 2016-06-30
2129 2016-07-11 2,040,918,877 24,897,170 59.8586 3,409,568,820 2016-06-30
2130 2016-07-08 2,016,021,707 -2,234,864 59.1283 3,409,568,820 2016-06-30
2131 2016-07-07 2,018,256,571 -692,650 59.1939 3,409,568,820 2016-06-30
2132 2016-07-06 2,018,949,221 36,362,833 59.2142 3,409,568,820 2016-06-30
2133 2016-07-05 1,982,586,388 -69,651,521 58.1477 3,409,568,820 2016-06-30
2134 2016-07-04 2,052,237,909 -31,283,147 60.1905 3,409,568,820 2016-06-30
2135 2016-06-30 2,083,521,056 -11,687,983 61.1081 3,409,568,820 2016-06-30
2136 2016-06-29 2,095,209,039 5,101,646 61.4509 3,409,568,820 2016-05-31
2137 2016-06-28 2,090,107,393 -3,060,607 61.3012 3,409,568,820 2016-05-31
2138 2016-06-27 2,093,168,000 -1,968,830 61.3910 3,409,568,820 2016-05-31
2139 2016-06-24 2,095,136,830 -6,843,211 61.4487 3,409,568,820 2016-05-31
2140 2016-06-23 2,101,980,041 1,169,386 61.6494 3,409,568,820 2016-05-31
2141 2016-06-22 2,100,810,655 319,005 61.6151 3,409,568,820 2016-05-31
2142 2016-06-21 2,100,491,650 -3,623,587 61.6058 3,409,568,820 2016-05-31
2143 2016-06-20 2,104,115,237 -2,597,231 61.7121 3,409,568,820 2016-05-31
2144 2016-06-17 2,106,712,468 -1,134,295 61.7882 3,409,568,820 2016-05-31
2145 2016-06-16 2,107,846,763 -1,675,462 61.8215 3,409,568,820 2016-05-31
2146 2016-06-15 2,109,522,225 11,923,270 61.8706 3,409,568,820 2016-05-31
2147 2016-06-14 2,097,598,955 6,434,294 61.5209 3,409,568,820 2016-05-31
2148 2016-06-13 2,091,164,661 14,676,887 61.3322 3,409,568,820 2016-05-31
2149 2016-06-10 2,076,487,774 -12,620,141 60.9018 3,409,568,820 2016-05-31
2150 2016-06-08 2,089,107,915 28,601,359 61.2719 3,409,568,820 2016-05-31
2151 2016-06-07 2,060,506,556 666,417 60.4331 3,409,568,820 2016-05-31
2152 2016-06-06 2,059,840,139 15,660,927 60.4135 3,409,568,820 2016-05-31
2153 2016-06-03 2,044,179,212 1,977,004 59.9542 3,409,568,820 2016-05-31
2154 2016-06-02 2,042,202,208 -12,530,484 59.8962 3,409,568,820 2016-05-31
2155 2016-06-01 2,054,732,692 968,998 60.2637 3,409,568,820 2016-05-31
2156 2016-05-31 2,053,763,694 639,821 60.2353 3,409,568,820 2016-05-31
2157 2016-05-30 2,053,123,873 982,462 60.2165 3,409,568,820 2016-04-30
2158 2016-05-27 2,052,141,411 2,109,489 60.1877 3,409,568,820 2016-04-30
2159 2016-05-26 2,050,031,922 -88,271 60.1258 3,409,568,820 2016-04-30
2160 2016-05-25 2,050,120,193 -579,355 60.1284 3,409,568,820 2016-04-30
2161 2016-05-24 2,050,699,548 5,475,643 60.1454 3,409,568,820 2016-04-30
2162 2016-05-23 2,045,223,905 1,696,878 59.9848 3,409,568,820 2016-04-30
2163 2016-05-20 2,043,527,027 1,144,672 59.9351 3,409,568,820 2016-04-30
2164 2016-05-19 2,042,382,355 -1,770,415 59.9015 3,409,568,820 2016-04-30
2165 2016-05-18 2,044,152,770 1,507,609 59.9534 3,409,568,820 2016-04-30
2166 2016-05-17 2,042,645,161 -1,120,436 59.9092 3,409,568,820 2016-04-30
2167 2016-05-16 2,043,765,597 -3,898,000 59.9421 3,409,568,820 2016-04-30
2168 2016-05-13 2,047,663,597 -1,399,282 60.0564 3,409,568,820 2016-04-30
2169 2016-05-12 2,049,062,879 -1,467,279 60.0974 3,409,568,820 2016-04-30
2170 2016-05-11 2,050,530,158 -4,003,944 60.1405 3,409,568,820 2016-04-30
2171 2016-05-10 2,054,534,102 -2,236,550 60.2579 3,409,568,820 2016-04-30
2172 2016-05-09 2,056,770,652 -2,073,667 60.3235 3,409,568,820 2016-04-30
2173 2016-05-06 2,058,844,319 -5,745,592 60.3843 3,409,568,820 2016-04-30
2174 2016-05-05 2,064,589,911 -1,607,779 60.5528 3,409,568,820 2016-04-30
2175 2016-05-04 2,066,197,690 9,504,978 60.6000 3,409,568,820 2016-04-30
2176 2016-05-03 2,056,692,712 -395,993 60.3212 3,409,568,820 2016-04-30
2177 2016-04-29 2,057,088,705 2,418,495 60.3328 3,409,568,820 2016-03-31
2178 2016-04-28 2,054,670,210 -3,617,818 60.2619 3,409,568,820 2016-03-31
2179 2016-04-27 2,058,288,028 -5,070,785 60.3680 3,409,568,820 2016-03-31
2180 2016-04-26 2,063,358,813 -2,812,210 60.5167 3,409,568,820 2016-03-31
2181 2016-04-25 2,066,171,023 1,574,805 60.5992 3,409,568,820 2016-03-31
2182 2016-04-22 2,064,596,218 -6,341,178 60.5530 3,409,568,820 2016-03-31
2183 2016-04-21 2,070,937,396 -1,078,334 60.7390 3,409,568,820 2016-03-31
2184 2016-04-20 2,072,015,730 -76,275,346 60.7706 3,409,568,820 2016-03-31
2185 2016-04-19 2,148,291,076 14,552,295 63.0077 3,409,568,820 2016-03-31
2186 2016-04-18 2,133,738,781 60,226,616 62.5809 3,409,568,820 2016-03-31
2187 2016-04-15 2,073,512,165 266,352 60.8145 3,409,568,820 2016-03-31
2188 2016-04-14 2,073,245,813 -2,569,378 60.8067 3,409,568,820 2016-03-31
2189 2016-04-13 2,075,815,191 -7,768,332 60.8820 3,409,568,820 2016-03-31
2190 2016-04-12 2,083,583,523 7,496,272 61.1099 3,409,568,820 2016-03-31
2191 2016-04-11 2,076,087,251 -502,339 60.8900 3,409,568,820 2016-03-31
2192 2016-04-08 2,076,589,590 -4,317,912 60.9048 3,409,568,820 2016-03-31
2193 2016-04-07 2,080,907,502 -9,264,985 61.0314 3,409,568,820 2016-03-31
2194 2016-04-06 2,090,172,487 2,356,895 61.3031 3,409,568,820 2016-03-31
2195 2016-04-05 2,087,815,592 -15,584,814 61.2340 3,409,568,820 2016-03-31
2196 2016-04-01 2,103,400,406 -3,859,762 61.6911 3,409,568,820 2016-03-31
2197 2016-03-31 2,107,260,168 -5,228,484 61.8043 3,409,568,820 2016-03-31
2198 2016-03-30 2,112,488,652 -994,199 61.9576 3,409,568,820 2016-02-29
2199 2016-03-29 2,113,482,851 1,405,669 61.9868 3,409,568,820 2016-02-29
2200 2016-03-24 2,112,077,182 14,039,231 61.9456 3,409,568,820 2016-02-29
2201 2016-03-23 2,098,037,951 -8,173,665 61.5338 3,409,568,820 2016-02-29
2202 2016-03-22 2,106,211,616 2,190,476 61.7735 3,409,568,820 2016-02-29
2203 2016-03-21 2,104,021,140 -5,111,316 61.7093 3,409,568,820 2016-02-29
2204 2016-03-18 2,109,132,456 -2,955,938 61.8592 3,409,568,820 2016-02-29
2205 2016-03-17 2,112,088,394 19,721,373 61.9459 3,409,568,820 2016-02-29
2206 2016-03-16 2,092,367,021 -56,186,070 61.3675 3,409,568,820 2016-02-29
2207 2016-03-15 2,148,553,091 13,323,561 63.0154 3,409,568,820 2016-02-29
2208 2016-03-14 2,135,229,530 -3,547,777 62.6246 3,409,568,820 2016-02-29
2209 2016-03-11 2,138,777,307 -17,602,983 62.7287 3,409,568,820 2016-02-29
2210 2016-03-10 2,156,380,290 -6,035,971 63.2450 3,409,568,820 2016-02-29
2211 2016-03-09 2,162,416,261 2,584,701 63.4220 3,409,568,820 2016-02-29
2212 2016-03-08 2,159,831,560 4,624,941 63.3462 3,409,568,820 2016-02-29
2213 2016-03-07 2,155,206,619 12,396,606 63.2105 3,409,568,820 2016-02-29
2214 2016-03-04 2,142,810,013 -5,767,949 62.8470 3,409,568,820 2016-02-29
2215 2016-03-03 2,148,577,962 -514,478 63.0161 3,409,568,820 2016-02-29
2216 2016-03-02 2,149,092,440 12,357,757 63.0312 3,409,568,820 2016-02-29
2217 2016-03-01 2,136,734,683 3,862,621 62.6688 3,409,568,820 2016-02-29
2218 2016-02-29 2,132,872,062 -2,146,807 62.5555 3,409,568,820 2016-02-29
2219 2016-02-26 2,135,018,869 3,924,375 62.6184 3,409,568,820 2016-01-31
2220 2016-02-25 2,131,094,494 5,770,463 62.5033 3,409,568,820 2016-01-31
2221 2016-02-24 2,125,324,031 3,249,358 62.3341 3,409,568,820 2016-01-31
2222 2016-02-23 2,122,074,673 -1,659,230 62.2388 3,409,568,820 2016-01-31
2223 2016-02-22 2,123,733,903 8,896,559 62.2875 3,409,568,820 2016-01-31
2224 2016-02-19 2,114,837,344 2,904,687 62.0265 3,409,568,820 2016-01-31
2225 2016-02-18 2,111,932,657 16,681,186 61.9413 3,409,568,820 2016-01-31
2226 2016-02-17 2,095,251,471 2,972,799 61.4521 3,409,568,820 2016-01-31
2227 2016-02-16 2,092,278,672 -5,514,792 61.3649 3,409,568,820 2016-01-31
2228 2016-02-15 2,097,793,464 -728,056 61.5266 3,409,568,820 2016-01-31
2229 2016-02-12 2,098,521,520 2,313,905 61.5480 3,409,568,820 2016-01-31
2230 2016-02-11 2,096,207,615 -883,695 61.4801 3,409,568,820 2016-01-31
2231 2016-02-05 2,097,091,310 -2,516,984 61.5061 3,409,568,820 2016-01-31
2232 2016-02-04 2,099,608,294 533,543 61.5799 3,409,568,820 2016-01-31
2233 2016-02-03 2,099,074,751 3,685,936 61.5642 3,409,568,820 2016-01-31
2234 2016-02-02 2,095,388,815 -7,920,051 61.4561 3,409,568,820 2016-01-31
2235 2016-02-01 2,103,308,866 3,008,736 61.6884 3,409,568,820 2016-01-31
2236 2016-01-29 2,100,300,130 -6,507,930 61.6002 3,409,568,820 2015-12-31
2237 2016-01-28 2,106,808,060 1,207,585 61.7910 3,409,568,820 2015-12-31
2238 2016-01-27 2,105,600,475 7,970,164 61.7556 3,409,568,820 2015-12-31
2239 2016-01-26 2,097,630,311 -5,974,868 61.5219 3,409,568,820 2015-12-31
2240 2016-01-25 2,103,605,179 -22,467,824 61.6971 3,409,568,820 2015-12-31
2241 2016-01-22 2,126,073,003 -3,029,447 62.3561 3,409,568,820 2015-12-31
2242 2016-01-21 2,129,102,450 1,000,938 62.4449 3,409,568,820 2015-12-31
2243 2016-01-20 2,128,101,512 6,983,118 62.4156 3,409,568,820 2015-12-31
2244 2016-01-19 2,121,118,394 285,691 62.2108 3,409,568,820 2015-12-31
2245 2016-01-18 2,120,832,703 4,820,982 62.2024 3,409,568,820 2015-12-31
2246 2016-01-15 2,116,011,721 5,960,619 62.0610 3,409,568,820 2015-12-31
2247 2016-01-14 2,110,051,102 10,786,662 61.8862 3,409,568,820 2015-12-31
2248 2016-01-13 2,099,264,440 6,554,333 61.5698 3,409,568,820 2015-12-31
2249 2016-01-12 2,092,710,107 -5,317,043 61.3776 3,409,568,820 2015-12-31
2250 2016-01-11 2,098,027,150 -11,610,327 61.5335 3,409,568,820 2015-12-31
2251 2016-01-08 2,109,637,477 -5,455,789 61.8740 3,409,568,820 2015-12-31
2252 2016-01-07 2,115,093,266 -7,828,277 62.0340 3,409,568,820 2015-12-31
2253 2016-01-06 2,122,921,543 956,314 62.2636 3,409,568,820 2015-12-31
2254 2016-01-05 2,121,965,229 3,891,002 62.2356 3,409,568,820 2015-12-31
2255 2016-01-04 2,118,074,227 -589,458 62.1215 3,409,568,820 2015-12-31
2256 2015-12-31 2,118,663,685 0 62.1388 3,409,568,820 2015-12-31
2257 2015-12-30 2,118,663,685 6,403,635 62.1388 3,409,568,820 2015-11-30
2258 2015-12-29 2,112,260,050 6,046,123 61.9509 3,409,568,820 2015-11-30
2259 2015-12-28 2,106,213,927 -9,202,024 61.7736 3,409,568,820 2015-11-30
2260 2015-12-24 2,115,415,951 0 62.0435 3,409,568,820 2015-11-30
2261 2015-12-23 2,115,415,951 199,246 62.0435 3,409,568,820 2015-11-30
2262 2015-12-22 2,115,216,705 -989,743 62.0377 3,409,568,820 2015-11-30
2263 2015-12-21 2,116,206,448 -57,185,880 62.0667 3,409,568,820 2015-11-30
2264 2015-12-18 2,173,392,328 2,131,973 63.7439 3,409,568,820 2015-11-30
2265 2015-12-17 2,171,260,355 5,537,160 63.6814 3,409,568,820 2015-11-30
2266 2015-12-16 2,165,723,195 5,087,428 63.5190 3,409,568,820 2015-11-30
2267 2015-12-15 2,160,635,767 -9,140,076 63.3698 3,409,568,820 2015-11-30
2268 2015-12-14 2,169,775,843 -2,877,317 63.6378 3,409,568,820 2015-11-30
2269 2015-12-11 2,172,653,160 1,661,032 63.7222 3,409,568,820 2015-11-30
2270 2015-12-10 2,170,992,128 2,182,409 63.6735 3,409,568,820 2015-11-30
2271 2015-12-09 2,168,809,719 1,378,521 63.6095 3,409,568,820 2015-11-30
2272 2015-12-08 2,167,431,198 9,989,938 63.5691 3,409,568,820 2015-11-30
2273 2015-12-07 2,157,441,260 56,493,467 63.2761 3,409,568,820 2015-11-30
2274 2015-12-04 2,100,947,793 3,663,493 61.6192 3,409,568,820 2015-11-30
2275 2015-12-03 2,097,284,300 1,246,607 61.5117 3,409,568,820 2015-11-30
2276 2015-12-02 2,096,037,693 -7,142,953 61.4752 3,409,568,820 2015-11-30
2277 2015-12-01 2,103,180,646 -1,007,059 61.6847 3,409,568,820 2015-11-30
2278 2015-11-30 2,104,187,705 1,186,410 61.7142 3,409,568,820 2015-11-30
2279 2015-11-27 2,103,001,295 2,774,106 61.6794 3,409,568,820 2015-10-31
2280 2015-11-26 2,100,227,189 -1,683,166 61.5980 3,409,568,820 2015-10-31
2281 2015-11-25 2,101,910,355 -4,561,219 61.6474 3,409,568,820 2015-10-31
2282 2015-11-24 2,106,471,574 1,323,385 61.7812 3,409,568,820 2015-10-31
2283 2015-11-23 2,105,148,189 -944,223 61.7424 3,409,568,820 2015-10-31
2284 2015-11-20 2,106,092,412 -131,148 61.7701 3,409,568,820 2015-10-31
2285 2015-11-19 2,106,223,560 5,078,294 61.7739 3,409,568,820 2015-10-31
2286 2015-11-18 2,101,145,266 -6,672,645 61.6250 3,409,568,820 2015-10-31
2287 2015-11-17 2,107,817,911 8,111,833 61.8207 3,409,568,820 2015-10-31
2288 2015-11-16 2,099,706,078 9,757,808 61.5827 3,409,568,820 2015-10-31
2289 2015-11-13 2,089,948,270 1,625,686 61.2966 3,409,568,820 2015-10-31
2290 2015-11-12 2,088,322,584 2,704,511 61.2489 3,409,568,820 2015-10-31
2291 2015-11-11 2,085,618,073 19,381,463 61.1696 3,409,568,820 2015-10-31
2292 2015-11-10 2,066,236,610 6,121,466 60.6011 3,409,568,820 2015-10-31
2293 2015-11-09 2,060,115,144 -14,335,480 60.4216 3,409,568,820 2015-10-31
2294 2015-11-06 2,074,450,624 9,305,687 60.8420 3,409,568,820 2015-10-31
2295 2015-11-05 2,065,144,937 -3,396,477 60.5691 3,409,568,820 2015-10-31
2296 2015-11-04 2,068,541,414 -532,481 60.6687 3,409,568,820 2015-10-31
2297 2015-11-03 2,069,073,895 673,533 60.6843 3,409,568,820 2015-10-31
2298 2015-11-02 2,068,400,362 2,853,286 60.6646 3,409,568,820 2015-10-31
2299 2015-10-30 2,065,547,076 -136,085 60.5809 3,409,568,820 2015-09-30
2300 2015-10-29 2,065,683,161 4,597,406 60.5849 3,409,568,820 2015-09-30
2301 2015-10-28 2,061,085,755 1,938,246 60.4500 3,409,568,820 2015-09-30
2302 2015-10-27 2,059,147,509 -1,617,364 60.3932 3,409,568,820 2015-09-30
2303 2015-10-26 2,060,764,873 1,684,960 60.4406 3,409,568,820 2015-09-30
2304 2015-10-23 2,059,079,913 1,560,955 60.3912 3,409,568,820 2015-09-30
2305 2015-10-22 2,057,518,958 -190,313 60.3454 3,409,568,820 2015-09-30
2306 2015-10-20 2,057,709,271 953,736 60.3510 3,409,568,820 2015-09-30
2307 2015-10-19 2,056,755,535 37,990 60.3230 3,409,568,820 2015-09-30
2308 2015-10-16 2,056,717,545 -1,557,446 60.3219 3,409,568,820 2015-09-30
2309 2015-10-15 2,058,274,991 5,858,354 60.3676 3,409,568,820 2015-09-30
2310 2015-10-14 2,052,416,637 -7,356,351 60.1958 3,409,568,820 2015-09-30
2311 2015-10-13 2,059,772,988 -2,477,938 60.4115 3,409,568,820 2015-09-30
2312 2015-10-12 2,062,250,926 1,340,698 60.4842 3,409,568,820 2015-09-30
2313 2015-10-09 2,060,910,228 2,458,663 60.4449 3,409,568,820 2015-09-30
2314 2015-10-08 2,058,451,565 2,342,346 60.3728 3,409,568,820 2015-09-30
2315 2015-10-07 2,056,109,219 -69,115,844 60.3041 3,409,568,820 2015-09-30
2316 2015-10-06 2,125,225,063 6,909,560 62.3312 3,409,568,820 2015-09-30
2317 2015-10-05 2,118,315,503 -97,864,056 62.1285 3,409,568,820 2015-09-30
2318 2015-10-02 2,216,179,559 5,075,861 64.9988 3,409,568,820 2015-09-30
2319 2015-09-30 2,211,103,698 -224,613 64.8500 3,409,568,820 2015-09-30
2320 2015-09-29 2,211,328,311 -4,699,397 64.8565 3,409,568,820 2015-08-31
2321 2015-09-25 2,216,027,708 783,082 64.9944 3,409,568,820 2015-08-31
2322 2015-09-24 2,215,244,626 9,930,639 64.9714 3,409,568,820 2015-08-31
2323 2015-09-23 2,205,313,987 -2,191,444 64.6801 3,409,568,820 2015-08-31
2324 2015-09-22 2,207,505,431 -1,321,593 64.7444 3,409,568,820 2015-08-31
2325 2015-09-21 2,208,827,024 6,875,585 64.7832 3,409,568,820 2015-08-31
2326 2015-09-18 2,201,951,439 -2,128,749 64.5815 3,409,568,820 2015-08-31
2327 2015-09-17 2,204,080,188 1,060,228 64.6440 3,409,568,820 2015-08-31
2328 2015-09-16 2,203,019,960 -3,472,269 64.6129 3,409,568,820 2015-08-31
2329 2015-09-15 2,206,492,229 -6,643,868 64.7147 3,409,568,820 2015-08-31
2330 2015-09-14 2,213,136,097 5,078,840 64.9096 3,409,568,820 2015-08-31
2331 2015-09-11 2,208,057,257 -6,173,214 64.7606 3,409,568,820 2015-08-31
2332 2015-09-10 2,214,230,471 -6,203,415 64.9417 3,409,568,820 2015-08-31
2333 2015-09-09 2,220,433,886 6,771,990 65.1236 3,409,568,820 2015-08-31
2334 2015-09-08 2,213,661,896 1,762,645 64.9250 3,409,568,820 2015-08-31
2335 2015-09-07 2,211,899,251 3,486,904 64.8733 3,409,568,820 2015-08-31
2336 2015-09-04 2,208,412,347 -7,468,099 64.7710 3,409,568,820 2015-08-31
2337 2015-09-02 2,215,880,446 2,900,604 64.9900 3,409,568,820 2015-08-31
2338 2015-09-01 2,212,979,842 3,983,116 64.9050 3,409,568,820 2015-08-31
2339 2015-08-31 2,208,996,726 -2,871,148 64.7882 3,409,568,820 2015-08-31
2340 2015-08-28 2,211,867,874 8,674,407 64.8724 3,409,568,820 2015-07-31
2341 2015-08-27 2,203,193,467 20,200,270 64.6179 3,409,568,820 2015-07-31
2342 2015-08-26 2,182,993,197 14,854,476 64.0255 3,409,568,820 2015-07-31
2343 2015-08-25 2,168,138,721 57,294,400 63.5898 3,409,568,820 2015-07-31
2344 2015-08-24 2,110,844,321 7,591,996 61.9094 3,409,568,820 2015-07-31
2345 2015-08-21 2,103,252,325 -5,901,523 61.6868 3,409,568,820 2015-07-31
2346 2015-08-20 2,109,153,848 -40,289,121 61.8598 3,409,568,820 2015-07-31
2347 2015-08-19 2,149,442,969 7,988,390 63.0415 3,409,568,820 2015-07-31
2348 2015-08-18 2,141,454,579 381,791 62.8072 3,409,568,820 2015-07-31
2349 2015-08-17 2,141,072,788 12,654,716 62.7960 3,409,568,820 2015-07-31
2350 2015-08-14 2,128,418,072 -22,440,500 62.4248 3,409,568,820 2015-07-31
2351 2015-08-13 2,150,858,572 -3,423,098 63.0830 3,409,568,820 2015-07-31
2352 2015-08-12 2,154,281,670 3,902,118 63.1834 3,409,568,820 2015-07-31
2353 2015-08-11 2,150,379,552 75,055,932 63.0690 3,409,568,820 2015-07-31
2354 2015-08-10 2,075,323,620 -462,670 60.8676 3,409,568,820 2015-07-31
2355 2015-08-07 2,075,786,290 8,223,237 60.8812 3,409,568,820 2015-07-31
2356 2015-08-06 2,067,563,053 -512,007 60.6400 3,409,568,820 2015-07-31
2357 2015-08-05 2,068,075,060 3,454,634 60.6550 3,409,568,820 2015-07-31
2358 2015-08-04 2,064,620,426 3,846,484 60.5537 3,409,568,820 2015-07-31
2359 2015-08-03 2,060,773,942 16,116,613 60.4409 3,409,568,820 2015-07-31
2360 2015-07-31 2,044,657,329 3,859,575 59.9682 3,409,568,820 2015-07-31
2361 2015-07-30 2,040,797,754 -9,712,482 59.8550 3,409,568,820 2015-06-30
2362 2015-07-29 2,050,510,236 -3,725,968 60.1399 3,409,568,820 2015-06-30
2363 2015-07-28 2,054,236,204 -270,266 60.2491 3,409,568,820 2015-06-30
2364 2015-07-27 2,054,506,470 -2,224,436 60.2571 3,409,568,820 2015-06-30
2365 2015-07-24 2,056,730,906 1,708,421 60.3223 3,409,568,820 2015-06-30
2366 2015-07-23 2,055,022,485 48,646,333 60.2722 3,409,568,820 2015-06-30
2367 2015-07-22 2,006,376,152 14,154,935 58.8455 3,409,568,820 2015-06-30
2368 2015-07-21 1,992,221,217 18,575,720 58.4303 3,409,568,820 2015-06-30
2369 2015-07-20 1,973,645,497 -1,147,701 57.8855 3,409,568,820 2015-06-30
2370 2015-07-17 1,974,793,198 17,816,090 57.9191 3,409,568,820 2015-06-30
2371 2015-07-16 1,956,977,108 309,903,229 57.3966 3,409,568,820 2015-06-30
2372 2015-07-15 1,647,073,879 -20,324,620 48.3074 3,409,568,820 2015-06-30
2373 2015-07-14 1,667,398,499 82,829,372 48.9035 3,409,568,820 2015-06-30
2374 2015-07-13 1,584,569,127 69,474,541 46.4742 3,409,568,820 2015-06-30
2375 2015-07-10 1,515,094,586 170,342,588 44.4365 3,409,568,820 2015-06-30
2376 2015-07-09 1,344,751,998 -156,472,310 39.4405 3,409,568,820 2015-06-30
2377 2015-07-08 1,501,224,308 -728,622 44.0297 3,409,568,820 2015-06-30
2378 2015-07-07 1,501,952,930 -15,075,428 44.0511 3,409,568,820 2015-06-30
2379 2015-07-06 1,517,028,358 2,724,744 44.4933 3,409,568,820 2015-06-30
2380 2015-07-03 1,514,303,614 7,603,409 44.4133 3,409,568,820 2015-06-30
2381 2015-07-02 1,506,700,205 3,871,414 44.1903 3,409,568,820 2015-06-30
2382 2015-06-30 1,502,828,791 -53,079,360 44.0768 3,409,568,820 2015-06-30
2383 2015-06-29 1,555,908,151 33,177,996 45.6336 3,409,568,820 2015-05-31
2384 2015-06-26 1,522,730,155 -371,014 44.6605 3,409,568,820 2015-05-31
2385 2015-06-25 1,523,101,169 -10,665,277 44.6714 3,409,568,820 2015-05-31
2386 2015-06-24 1,533,766,446 -7,935,582 44.9842 3,409,568,820 2015-05-31
2387 2015-06-23 1,541,702,028 -31,806,123 45.2169 3,409,568,820 2015-05-31
2388 2015-06-22 1,573,508,151 4,116,854 46.1498 3,409,568,820 2015-05-31
2389 2015-06-19 1,569,391,297 648,220 46.0290 3,409,568,820 2015-05-31
2390 2015-06-18 1,568,743,077 -5,729,865 46.0100 3,409,568,820 2015-05-31
2391 2015-06-17 1,574,472,942 -4,579,664 46.1781 3,409,568,820 2015-05-31
2392 2015-06-16 1,579,052,606 -10,901,119 46.3124 3,409,568,820 2015-05-31
2393 2015-06-15 1,589,953,725 -17,042,320 46.6321 3,409,568,820 2015-05-31
2394 2015-06-12 1,606,996,045 -635,620 47.1319 3,409,568,820 2015-05-31
2395 2015-06-11 1,607,631,665 7,771,285 47.1506 3,409,568,820 2015-05-31
2396 2015-06-10 1,599,860,380 4,892,961 46.9227 3,409,568,820 2015-05-31
2397 2015-06-09 1,594,967,419 7,816,326 46.7792 3,409,568,820 2015-05-31
2398 2015-06-08 1,587,151,093 25,583,702 46.5499 3,409,568,820 2015-05-31
2399 2015-06-05 1,561,567,391 -1,920,723 45.7996 3,409,568,820 2015-05-31
2400 2015-06-04 1,563,488,114 6,606,140 45.8559 3,409,568,820 2015-05-31
2401 2015-06-03 1,556,881,974 -15,931,898 45.6621 3,409,568,820 2015-05-31
2402 2015-06-02 1,572,813,872 2,780,969 46.1294 3,409,568,820 2015-05-31
2403 2015-06-01 1,570,032,903 9,308,938 46.0478 3,409,568,820 2015-05-31
2404 2015-05-29 1,560,723,965 369,739,944 45.7748 3,409,568,820 2015-05-29
2405 2015-05-28 1,190,984,021 1,584,996 46.8756 2,540,731,220 2015-05-15
2406 2015-05-27 1,189,399,025 1,177,572 46.8133 2,540,731,220 2015-05-15
2407 2015-05-26 1,188,221,453 -2,751,026 46.7669 2,540,731,220 2015-05-15
2408 2015-05-22 1,190,972,479 2,551,371 46.8752 2,540,731,220 2015-05-15
2409 2015-05-21 1,188,421,108 527,284 46.7748 2,540,731,220 2015-05-15
2410 2015-05-20 1,187,893,824 32,893,253 46.7540 2,540,731,220 2015-05-15
2411 2015-05-19 1,155,000,571 62,208,128 45.4594 2,540,731,220 2015-05-15
2412 2015-05-18 1,092,792,443 -20,554,026 43.0109 2,540,731,220 2015-05-15
2413 2015-05-15 1,113,346,469 141,258,801 43.8199 2,540,731,220 2015-05-15
2414 2015-05-14 972,087,668 12,482,841 65.1276 1,492,590,000 2015-04-30
2415 2015-05-13 959,604,827 -55,509,023 64.2913 1,492,590,000 2015-04-30
2416 2015-05-12 1,015,113,850 4,556,811 68.0102 1,492,590,000 2015-04-30
2417 2015-05-11 1,010,557,039 -13,211,047 67.7049 1,492,590,000 2015-04-30
2418 2015-05-08 1,023,768,086 -10,607,001 68.5900 1,492,590,000 2015-04-30
2419 2015-05-07 1,034,375,087 5,413,075 69.3007 1,492,590,000 2015-04-30
2420 2015-05-06 1,028,962,012 7,193,477 68.9380 1,492,590,000 2015-04-30
2421 2015-05-05 1,021,768,535 2,879,997 68.4561 1,492,590,000 2015-04-30
2422 2015-05-04 1,018,888,538 5,803,299 68.2631 1,492,590,000 2015-04-30
2423 2015-04-30 1,013,085,239 -2,138,590 67.8743 1,492,590,000 2015-04-30
2424 2015-04-29 1,015,223,829 -5,512,894 68.0176 1,492,590,000 2015-03-31
2425 2015-04-28 1,020,736,723 2,758,027 68.3869 1,492,590,000 2015-03-31
2426 2015-04-27 1,017,978,696 -7,700,385 68.2022 1,492,590,000 2015-03-31
2427 2015-04-24 1,025,679,081 4,071,038 68.7181 1,492,590,000 2015-03-31
2428 2015-04-23 1,021,608,043 5,180,813 68.4453 1,492,590,000 2015-03-31
2429 2015-04-22 1,016,427,230 3,442,626 68.0982 1,492,590,000 2015-03-31
2430 2015-04-21 1,012,984,604 -19,784,741 67.8676 1,492,590,000 2015-03-31
2431 2015-04-20 1,032,769,345 3,749,715 69.1931 1,492,590,000 2015-03-31
2432 2015-04-17 1,029,019,630 -11,381,673 68.9419 1,492,590,000 2015-03-31
2433 2015-04-16 1,040,401,303 13,473,133 69.7044 1,492,590,000 2015-03-31
2434 2015-04-15 1,026,928,170 13,774,220 68.8018 1,492,590,000 2015-03-31
2435 2015-04-14 1,013,153,950 -18,814,024 67.8789 1,492,590,000 2015-03-31
2436 2015-04-13 1,031,967,974 1,954,971 69.1394 1,492,590,000 2015-03-31
2437 2015-04-10 1,030,013,003 30,233,758 69.0084 1,492,590,000 2015-03-31
2438 2015-04-09 999,779,245 -1,332,895 66.9828 1,492,590,000 2015-03-31
2439 2015-04-08 1,001,112,140 9,824,258 67.0721 1,492,590,000 2015-03-31
2440 2015-04-02 991,287,882 -999,974 66.4139 1,492,590,000 2015-03-31
2441 2015-04-01 992,287,856 861,732 66.4809 1,492,590,000 2015-03-31
2442 2015-03-31 991,426,124 2,346,576 66.4232 1,492,590,000 2015-03-31
2443 2015-03-30 989,079,548 -544,801 66.2660 1,492,590,000 2015-02-28
2444 2015-03-27 989,624,349 -5,861,908 66.3025 1,492,590,000 2015-02-28
2445 2015-03-26 995,486,257 -7,752,908 66.6952 1,492,590,000 2015-02-28
2446 2015-03-25 1,003,239,165 7,187,085 67.2147 1,492,590,000 2015-02-28
2447 2015-03-24 996,052,080 6,821,395 66.7331 1,492,590,000 2015-02-28
2448 2015-03-23 989,230,685 1,391,255 66.2761 1,492,590,000 2015-02-28
2449 2015-03-20 987,839,430 193,190 66.1829 1,492,590,000 2015-02-28
2450 2015-03-19 987,646,240 256,496 66.1700 1,492,590,000 2015-02-28
2451 2015-03-18 987,389,744 -9,999,821 66.1528 1,492,590,000 2015-02-28
2452 2015-03-17 997,389,565 -558 66.8227 1,492,590,000 2015-02-28
2453 2015-03-16 997,390,123 -5,920,935 66.8228 1,492,590,000 2015-02-28
2454 2015-03-13 1,003,311,058 9,191,108 67.2195 1,492,590,000 2015-02-28
2455 2015-03-12 994,119,950 5,091,018 66.6037 1,492,590,000 2015-02-28
2456 2015-03-11 989,028,932 366,053 66.2626 1,492,590,000 2015-02-28
2457 2015-03-10 988,662,879 -6,719,386 66.2381 1,492,590,000 2015-02-28
2458 2015-03-09 995,382,265 -502,205 66.6883 1,492,590,000 2015-02-28
2459 2015-03-06 995,884,470 -3,484,738 66.7219 1,492,590,000 2015-02-28
2460 2015-03-05 999,369,208 4,459,051 66.9554 1,492,590,000 2015-02-28
2461 2015-03-04 994,910,157 -3,769,850 66.6566 1,492,590,000 2015-02-28
2462 2015-03-03 998,680,007 8,880,008 66.9092 1,492,590,000 2015-02-28
2463 2015-03-02 989,799,999 2,836,807 66.3143 1,492,590,000 2015-02-28
2464 2015-02-27 986,963,192 592,527 66.1242 1,492,590,000 2015-01-31
2465 2015-02-26 986,370,665 -1,720,703 66.0845 1,492,590,000 2015-01-31
2466 2015-02-25 988,091,368 4,969,029 66.1998 1,492,590,000 2015-01-31
2467 2015-02-24 983,122,339 8,657,068 65.8669 1,492,590,000 2015-01-31
2468 2015-02-23 974,465,271 -4,910,113 65.2869 1,492,590,000 2015-01-31
2469 2015-02-18 979,375,384 0 65.6158 1,492,590,000 2015-01-31
2470 2015-02-17 979,375,384 588,571 65.6158 1,492,590,000 2015-01-31
2471 2015-02-16 978,786,813 -475,229 65.5764 1,492,590,000 2015-01-31
2472 2015-02-13 979,262,042 -2,059,033 65.6082 1,492,590,000 2015-01-31
2473 2015-02-12 981,321,075 -1,491,328 65.7462 1,492,590,000 2015-01-31
2474 2015-02-11 982,812,403 1,414,533 65.8461 1,492,590,000 2015-01-31
2475 2015-02-10 981,397,870 1,499,491 65.7513 1,492,590,000 2015-01-31
2476 2015-02-09 979,898,379 8,871,623 65.6509 1,492,590,000 2015-01-31
2477 2015-02-06 971,026,756 -874,340 65.0565 1,492,590,000 2015-01-31
2478 2015-02-05 971,901,096 -320,888 65.1151 1,492,590,000 2015-01-31
2479 2015-02-04 972,221,984 -6,674,486 65.1366 1,492,590,000 2015-01-31
2480 2015-02-03 978,896,470 146,020 65.5837 1,492,590,000 2015-01-31
2481 2015-02-02 978,750,450 899,638 65.5740 1,492,590,000 2015-01-31
2482 2015-01-30 977,850,812 2,375,517 65.5137 1,492,590,000 2014-12-31
2483 2015-01-29 975,475,295 8,734,629 65.3545 1,492,590,000 2014-12-31
2484 2015-01-28 966,740,666 -6,478,490 64.7693 1,492,590,000 2014-12-31
2485 2015-01-27 973,219,156 -6,446,730 65.2034 1,492,590,000 2014-12-31
2486 2015-01-26 979,665,886 -34,340,192 65.6353 1,492,590,000 2014-12-31
2487 2015-01-23 1,014,006,078 -10,148,366 67.9360 1,492,590,000 2014-12-31
2488 2015-01-22 1,024,154,444 12,638,618 68.6159 1,492,590,000 2014-12-31
2489 2015-01-21 1,011,515,826 -37,519,217 67.7692 1,492,590,000 2014-12-31
2490 2015-01-20 1,049,035,043 1,906,676 70.2829 1,492,590,000 2014-12-31
2491 2015-01-19 1,047,128,367 12,823,061 70.1551 1,492,590,000 2014-12-31
2492 2015-01-16 1,034,305,306 -6,084,350 69.2960 1,492,590,000 2014-12-31
2493 2015-01-15 1,040,389,656 -1,447,771 69.7036 1,492,590,000 2014-12-31
2494 2015-01-14 1,041,837,427 -3,336,860 69.8006 1,492,590,000 2014-12-31
2495 2015-01-13 1,045,174,287 3,136,670 70.0242 1,492,590,000 2014-12-31
2496 2015-01-12 1,042,037,617 6,349,856 69.8141 1,492,590,000 2014-12-31
2497 2015-01-09 1,035,687,761 -2,468,316 69.3886 1,492,590,000 2014-12-31
2498 2015-01-08 1,038,156,077 7,268,279 69.5540 1,492,590,000 2014-12-31
2499 2015-01-07 1,030,887,798 3,043,711 69.0670 1,492,590,000 2014-12-31
2500 2015-01-06 1,027,844,087 -6,279,772 68.8631 1,492,590,000 2014-12-31
2501 2015-01-05 1,034,123,859 -953,110 69.2839 1,492,590,000 2014-12-31
2502 2015-01-02 1,035,076,969 7,881,140 69.3477 1,492,590,000 2014-12-31
2503 2014-12-31 1,027,195,829 0 68.8197 1,492,590,000 2014-12-31
2504 2014-12-30 1,027,195,829 -4,105,124 68.8197 1,492,590,000 2014-11-30
2505 2014-12-29 1,031,300,953 -6,384,443 69.0947 1,492,590,000 2014-11-30
2506 2014-12-24 1,037,685,396 0 69.5225 1,492,590,000 2014-11-30
2507 2014-12-23 1,037,685,396 10,412,060 69.5225 1,492,590,000 2014-11-30
2508 2014-12-22 1,027,273,336 -9,708,367 68.8249 1,492,590,000 2014-11-30
2509 2014-12-19 1,036,981,703 -25,090,361 69.4753 1,492,590,000 2014-11-30
2510 2014-12-18 1,062,072,064 -7,489,509 71.1563 1,492,590,000 2014-11-30
2511 2014-12-17 1,069,561,573 8,352,099 71.6581 1,492,590,000 2014-11-30
2512 2014-12-16 1,061,209,474 17,509 71.0985 1,492,590,000 2014-11-30
2513 2014-12-15 1,061,191,965 -6,940,485 71.0974 1,492,590,000 2014-11-30
2514 2014-12-12 1,068,132,450 -12,455,660 71.5623 1,492,590,000 2014-11-30
2515 2014-12-11 1,080,588,110 -42,076,618 72.3968 1,492,590,000 2014-11-30
2516 2014-12-10 1,122,664,728 -10,431,832 75.2159 1,492,590,000 2014-11-30
2517 2014-12-09 1,133,096,560 -66,415,904 75.9148 1,492,590,000 2014-11-30
2518 2014-12-08 1,199,512,464 -9,398,703 80.3645 1,492,590,000 2014-11-30
2519 2014-12-05 1,208,911,167 -8,764,948 80.9942 1,492,590,000 2014-11-30
2520 2014-12-04 1,217,676,115 -9,016,738 81.5814 1,492,590,000 2014-11-30
2521 2014-12-03 1,226,692,853 -2,391,654 82.1855 1,492,590,000 2014-11-30
2522 2014-12-02 1,229,084,507 7,046,603 82.3458 1,492,590,000 2014-11-30
2523 2014-12-01 1,222,037,904 -11,829,925 81.8736 1,492,590,000 2014-11-30
2524 2014-11-28 1,233,867,829 -5,038,393 82.6662 1,492,590,000 2014-10-31
2525 2014-11-27 1,238,906,222 -11,408,032 83.0038 1,492,590,000 2014-10-31
2526 2014-11-26 1,250,314,254 9,067,113 83.7681 1,492,590,000 2014-10-31
2527 2014-11-25 1,241,247,141 -2,934,844 83.1606 1,492,590,000 2014-10-31
2528 2014-11-24 1,244,181,985 -361,192 83.3573 1,492,590,000 2014-10-31
2529 2014-11-21 1,244,543,177 2,013,499 83.3814 1,492,590,000 2014-10-31
2530 2014-11-20 1,242,529,678 -498,777 83.2465 1,492,590,000 2014-10-31
2531 2014-11-19 1,243,028,455 -9,365,496 83.2800 1,492,590,000 2014-10-31
2532 2014-11-18 1,252,393,951 -9,409,115 83.9074 1,492,590,000 2014-10-31
2533 2014-11-17 1,261,803,066 1,578,266 84.5378 1,492,590,000 2014-10-31
2534 2014-11-14 1,260,224,800 7,064,089 84.4321 1,492,590,000 2014-10-31
2535 2014-11-13 1,253,160,711 1,462,981 83.9588 1,492,590,000 2014-10-31
2536 2014-11-12 1,251,697,730 5,971,176 83.8608 1,492,590,000 2014-10-31
2537 2014-11-11 1,245,726,554 691,004 83.4607 1,492,590,000 2014-10-31
2538 2014-11-10 1,245,035,550 -388,372 83.4144 1,492,590,000 2014-10-31
2539 2014-11-07 1,245,423,922 -611,972 83.4405 1,492,590,000 2014-10-31
2540 2014-11-06 1,246,035,894 -1,352,759 83.4815 1,492,590,000 2014-10-31
2541 2014-11-05 1,247,388,653 9,599,424 83.5721 1,492,590,000 2014-10-31
2542 2014-11-04 1,237,789,229 7,493,548 82.9290 1,492,590,000 2014-10-31
2543 2014-11-03 1,230,295,681 -1,353,549 82.4269 1,492,590,000 2014-10-31
2544 2014-10-31 1,231,649,230 -26,163 82.5176 1,492,590,000 2014-10-31
2545 2014-10-30 1,231,675,393 -559,529 82.5193 1,492,590,000 2014-09-30
2546 2014-10-29 1,232,234,922 -2,733,761 82.5568 1,492,590,000 2014-09-30
2547 2014-10-28 1,234,968,683 -4,987,419 82.7400 1,492,590,000 2014-09-30
2548 2014-10-27 1,239,956,102 -1,072,004 83.0741 1,492,590,000 2014-09-30
2549 2014-10-24 1,241,028,106 -755,376 83.1459 1,492,590,000 2014-09-30
2550 2014-10-23 1,241,783,482 402,501 83.1966 1,492,590,000 2014-09-30
2551 2014-10-22 1,241,380,981 10,956,186 83.1696 1,492,590,000 2014-09-30
2552 2014-10-21 1,230,424,795 7,900,734 82.4356 1,492,590,000 2014-09-30
2553 2014-10-20 1,222,524,061 1,733,924 81.9062 1,492,590,000 2014-09-30
2554 2014-10-17 1,220,790,137 867,064 81.7901 1,492,590,000 2014-09-30
2555 2014-10-16 1,219,923,073 -2,540,730 81.7320 1,492,590,000 2014-09-30
2556 2014-10-15 1,222,463,803 4,487,025 81.9022 1,492,590,000 2014-09-30
2557 2014-10-14 1,217,976,778 -2,418,922 81.6016 1,492,590,000 2014-09-30
2558 2014-10-13 1,220,395,700 -1,020,900 81.7636 1,492,590,000 2014-09-30
2559 2014-10-10 1,221,416,600 -720,057 81.8320 1,492,590,000 2014-09-30
2560 2014-10-09 1,222,136,657 502,599 81.8803 1,492,590,000 2014-09-30
2561 2014-10-08 1,221,634,058 5,462,442 81.8466 1,492,590,000 2014-09-30
2562 2014-10-07 1,216,171,616 7,752,605 81.4806 1,492,590,000 2014-09-30
2563 2014-10-06 1,208,419,011 4,660,986 80.9612 1,492,590,000 2014-09-30
2564 2014-10-03 1,203,758,025 -13,683,069 80.6489 1,492,590,000 2014-09-30
2565 2014-09-30 1,217,441,094 2,516,199 81.5657 1,492,590,000 2014-09-30
2566 2014-09-29 1,214,924,895 1,706,333 81.3971 1,492,590,000 2014-08-31
2567 2014-09-26 1,213,218,562 -4,243,938 81.2828 1,492,590,000 2014-08-31
2568 2014-09-25 1,217,462,500 -3,096,071 81.5671 1,492,590,000 2014-08-31
2569 2014-09-24 1,220,558,571 -6,803,519 81.7745 1,492,590,000 2014-08-31
2570 2014-09-23 1,227,362,090 -405,025 82.2304 1,492,590,000 2014-08-31
2571 2014-09-22 1,227,767,115 2,230,457 82.2575 1,492,590,000 2014-08-31
2572 2014-09-19 1,225,536,658 -293,059 82.1081 1,492,590,000 2014-08-31
2573 2014-09-18 1,225,829,717 3,657,714 82.1277 1,492,590,000 2014-08-31
2574 2014-09-17 1,222,172,003 1,081,919 81.8826 1,492,590,000 2014-08-31
2575 2014-09-16 1,221,090,084 -154,295 81.8101 1,492,590,000 2014-08-31
2576 2014-09-15 1,221,244,379 1,846,505 81.8205 1,492,590,000 2014-08-31
2577 2014-09-12 1,219,397,874 -176,918 81.6968 1,492,590,000 2014-08-31
2578 2014-09-11 1,219,574,792 -247,315 81.7086 1,492,590,000 2014-08-31
2579 2014-09-10 1,219,822,107 -5,817,421 81.7252 1,492,590,000 2014-08-31
2580 2014-09-08 1,225,639,528 -5,947,735 82.1149 1,492,590,000 2014-08-31
2581 2014-09-05 1,231,587,263 1,519,545 82.5134 1,492,590,000 2014-08-31
2582 2014-09-04 1,230,067,718 3,852,604 82.4116 1,492,590,000 2014-08-31
2583 2014-09-03 1,226,215,114 -1,966,198 82.1535 1,492,590,000 2014-08-31
2584 2014-09-02 1,228,181,312 -1,012,503 82.2852 1,492,590,000 2014-08-31
2585 2014-09-01 1,229,193,815 -1,344,860 82.3531 1,492,590,000 2014-08-31
2586 2014-08-29 1,230,538,675 -580,148 82.4432 1,492,590,000 2014-07-31
2587 2014-08-28 1,231,118,823 -505,923 82.4820 1,492,590,000 2014-07-31
2588 2014-08-27 1,231,624,746 -6,946,766 82.5159 1,492,590,000 2014-07-31
2589 2014-08-26 1,238,571,512 1,743,028 82.9814 1,492,590,000 2014-07-31
2590 2014-08-25 1,236,828,484 1,787,692 82.8646 1,492,590,000 2014-07-31
2591 2014-08-22 1,235,040,792 1,673,415 82.7448 1,492,590,000 2014-07-31
2592 2014-08-21 1,233,367,377 5,788,620 82.6327 1,492,590,000 2014-07-31
2593 2014-08-20 1,227,578,757 3,361,319 82.2449 1,492,590,000 2014-07-31
2594 2014-08-19 1,224,217,438 1,813,727 82.0197 1,492,590,000 2014-07-31
2595 2014-08-18 1,222,403,711 1,017,167 81.8982 1,492,590,000 2014-07-31
2596 2014-08-15 1,221,386,544 -2,176,943 81.8300 1,492,590,000 2014-07-31
2597 2014-08-14 1,223,563,487 11,358,433 81.9759 1,492,590,000 2014-07-31
2598 2014-08-13 1,212,205,054 3,238,197 81.2149 1,492,590,000 2014-07-31
2599 2014-08-12 1,208,966,857 1,311,090 80.9979 1,492,590,000 2014-07-31
2600 2014-08-11 1,207,655,767 6,091,713 80.9101 1,492,590,000 2014-07-31
2601 2014-08-08 1,201,564,054 1,281,368 80.5019 1,492,590,000 2014-07-31
2602 2014-08-07 1,200,282,686 8,134,880 80.4161 1,492,590,000 2014-07-31
2603 2014-08-06 1,192,147,806 24,192,221 79.8711 1,492,590,000 2014-07-31
2604 2014-08-05 1,167,955,585 -6,430,662 78.2503 1,492,590,000 2014-07-31
2605 2014-08-04 1,174,386,247 19,601,958 78.6811 1,492,590,000 2014-07-31
2606 2014-08-01 1,154,784,289 9,906,490 77.3678 1,492,590,000 2014-07-31
2607 2014-07-31 1,144,877,799 -72,991,978 76.7041 1,492,590,000 2014-07-31
2608 2014-07-30 1,217,869,777 -35,658,045 81.5944 1,492,590,000 2014-06-30
2609 2014-07-29 1,253,527,822 -193,359 83.9834 1,492,590,000 2014-06-30
2610 2014-07-28 1,253,721,181 2,409,206 83.9964 1,492,590,000 2014-06-30
2611 2014-07-25 1,251,311,975 1,265,470 83.8349 1,492,590,000 2014-06-30
2612 2014-07-24 1,250,046,505 12,054,745 83.7502 1,492,590,000 2014-06-30
2613 2014-07-23 1,237,991,760 -467,541 82.9425 1,492,590,000 2014-06-30
2614 2014-07-22 1,238,459,301 724,251 82.9738 1,492,590,000 2014-06-30
2615 2014-07-21 1,237,735,050 -648,775 82.9253 1,492,590,000 2014-06-30
2616 2014-07-18 1,238,383,825 -646,074 82.9688 1,492,590,000 2014-06-30
2617 2014-07-17 1,239,029,899 265,842 83.0121 1,492,590,000 2014-06-30
2618 2014-07-16 1,238,764,057 -2,005,486 82.9943 1,492,590,000 2014-06-30
2619 2014-07-15 1,240,769,543 682,199 83.1286 1,492,590,000 2014-06-30
2620 2014-07-14 1,240,087,344 120,073 83.0829 1,492,590,000 2014-06-30
2621 2014-07-11 1,239,967,271 -427,136 83.0749 1,492,590,000 2014-06-30
2622 2014-07-10 1,240,394,407 389,208 83.1035 1,492,590,000 2014-06-30
2623 2014-07-09 1,240,005,199 -1,554,134 83.0774 1,492,590,000 2014-06-30
2624 2014-07-08 1,241,559,333 -1,443,636 83.1815 1,492,590,000 2014-06-30
2625 2014-07-07 1,243,002,969 -469,486 83.2783 1,492,590,000 2014-06-30
2626 2014-07-04 1,243,472,455 -325,879 83.3097 1,492,590,000 2014-06-30
2627 2014-07-03 1,243,798,334 652,244 83.3315 1,492,590,000 2014-06-30
2628 2014-07-02 1,243,146,090 2,185,510 83.2878 1,492,590,000 2014-06-30
2629 2014-06-30 1,240,960,580 2,454,564 83.1414 1,492,590,000 2014-06-30
2630 2014-06-27 1,238,506,016 -10,262,058 82.9770 1,492,590,000 2014-05-31
2631 2014-06-26 1,248,768,074 10,237,723 83.6645 1,492,590,000 2014-05-31
2632 2014-06-25 1,238,530,351 1,290,447 82.9786 1,492,590,000 2014-05-31
2633 2014-06-24 1,237,239,904 971,547 82.8921 1,492,590,000 2014-05-31
2634 2014-06-23 1,236,268,357 101,570 82.8271 1,492,590,000 2014-05-31
2635 2014-06-20 1,236,166,787 -1,430,448 82.8203 1,492,590,000 2014-05-31
2636 2014-06-19 1,237,597,235 -598,637 82.9161 1,492,590,000 2014-05-31
2637 2014-06-18 1,238,195,872 3,709,503 82.9562 1,492,590,000 2014-05-31
2638 2014-06-17 1,234,486,369 217,369 82.7077 1,492,590,000 2014-05-31
2639 2014-06-16 1,234,269,000 6,151,487 82.6931 1,492,590,000 2014-05-31
2640 2014-06-13 1,228,117,513 1,781,386 82.2810 1,492,590,000 2014-05-31
2641 2014-06-12 1,226,336,127 -4,439,472 82.1616 1,492,590,000 2014-05-31
2642 2014-06-11 1,230,775,599 334,767 82.4591 1,492,590,000 2014-05-31
2643 2014-06-10 1,230,440,832 2,956,972 82.4366 1,492,590,000 2014-05-31
2644 2014-06-09 1,227,483,860 5,201,523 82.2385 1,492,590,000 2014-05-31
2645 2014-06-06 1,222,282,337 2,585,849 81.8900 1,492,590,000 2014-05-31
2646 2014-06-05 1,219,696,488 16,472,582 81.7168 1,492,590,000 2014-05-31
2647 2014-06-04 1,203,223,906 3,239,728 80.6132 1,492,590,000 2014-05-31
2648 2014-06-03 1,199,984,178 1,200,552 80.3961 1,492,590,000 2014-05-31
2649 2014-05-30 1,198,783,626 1,316,041 80.3157 1,492,590,000 2014-04-30
2650 2014-05-29 1,197,467,585 -25,853,534 80.2275 1,492,590,000 2014-04-30
2651 2014-05-28 1,223,321,119 1,533,642 81.9596 1,492,590,000 2014-04-30
2652 2014-05-27 1,221,787,477 -321,719 81.8569 1,492,590,000 2014-04-30
2653 2014-05-26 1,222,109,196 261,541 81.8784 1,492,590,000 2014-04-30
2654 2014-05-23 1,221,847,655 636,830 81.8609 1,492,590,000 2014-04-30
2655 2014-05-22 1,221,210,825 -184,922 81.8182 1,492,590,000 2014-04-30
2656 2014-05-21 1,221,395,747 -1,186,915 81.8306 1,492,590,000 2014-04-30
2657 2014-05-20 1,222,582,662 9,331,111 81.9101 1,492,590,000 2014-04-30
2658 2014-05-19 1,213,251,551 -782,086 81.2850 1,492,590,000 2014-04-30
2659 2014-05-16 1,214,033,637 16,411 81.3374 1,492,590,000 2014-04-30
2660 2014-05-15 1,214,017,226 9,758,280 81.3363 1,492,590,000 2014-04-30
2661 2014-05-14 1,204,258,946 -4,322,772 80.6825 1,492,590,000 2014-04-30
2662 2014-05-13 1,208,581,718 -1,555,562 80.9721 1,492,590,000 2014-04-30
2663 2014-05-12 1,210,137,280 -64,142 81.0763 1,492,590,000 2014-04-30
2664 2014-05-10 1,210,201,422 0 81.0806 1,492,590,000 2014-04-30
2665 2014-05-09 1,210,201,422 -871,085 81.0806 1,492,590,000 2014-04-30
2666 2014-05-08 1,211,072,507 2,146,721 81.1390 1,492,590,000 2014-04-30
2667 2014-05-07 1,208,925,786 5,207,448 80.9952 1,492,590,000 2014-04-30
2668 2014-05-05 1,203,718,338 2,161,440 80.6463 1,492,590,000 2014-04-30
2669 2014-05-02 1,201,556,898 822,180 80.5015 1,492,590,000 2014-04-30
2670 2014-04-30 1,200,734,718 1,151,763 80.4464 1,492,590,000 2014-04-30
2671 2014-04-29 1,199,582,955 1,068,076 80.3692 1,492,590,000 2014-03-31
2672 2014-04-28 1,198,514,879 -5,279,101 80.2977 1,492,590,000 2014-03-31
2673 2014-04-25 1,203,793,980 318,588 80.6513 1,492,590,000 2014-03-31
2674 2014-04-24 1,203,475,392 1,400,395 80.6300 1,492,590,000 2014-03-31
2675 2014-04-23 1,202,074,997 -8,479,164 80.5362 1,492,590,000 2014-03-31
2676 2014-04-22 1,210,554,161 14,667,504 81.1043 1,492,590,000 2014-03-31
2677 2014-04-17 1,195,886,657 -3,312,921 80.1216 1,492,590,000 2014-03-31
2678 2014-04-16 1,199,199,578 -14,936,977 80.3435 1,492,590,000 2014-03-31
2679 2014-04-15 1,214,136,555 10,513,261 81.3443 1,492,590,000 2014-03-31
2680 2014-04-14 1,203,623,294 -19,438,723 80.6399 1,492,590,000 2014-03-31
2681 2014-04-11 1,223,062,017 78,356 81.9423 1,492,590,000 2014-03-31
2682 2014-04-10 1,222,983,661 3,996,680 81.9370 1,492,590,000 2014-03-31
2683 2014-04-09 1,218,986,981 -4,472,995 81.6692 1,492,590,000 2014-03-31
2684 2014-04-08 1,223,459,976 2,181,597 81.9689 1,492,590,000 2014-03-31
2685 2014-04-07 1,221,278,379 4,249,487 81.8228 1,492,590,000 2014-03-31
2686 2014-04-04 1,217,028,892 544,968 81.5381 1,492,590,000 2014-03-31
2687 2014-04-03 1,216,483,924 2,530,101 81.5015 1,492,590,000 2014-03-31
2688 2014-04-02 1,213,953,823 2,606,638 81.3320 1,492,590,000 2014-03-31
2689 2014-04-01 1,211,347,185 -1,579,817 81.1574 1,492,590,000 2014-03-31
2690 2014-03-31 1,212,927,002 599,637 81.2632 1,492,590,000 2014-03-31
2691 2014-03-28 1,212,327,365 -4,977,710 81.2231 1,492,590,000 2014-02-28
2692 2014-03-27 1,217,305,075 -2,577,479 81.5566 1,492,590,000 2014-02-28
2693 2014-03-26 1,219,882,554 -143,075 81.7292 1,492,590,000 2014-02-28
2694 2014-03-25 1,220,025,629 1,482,403 81.7388 1,492,590,000 2014-02-28
2695 2014-03-24 1,218,543,226 -4,248,554 81.6395 1,492,590,000 2014-02-28
2696 2014-03-21 1,222,791,780 -922,880 81.9242 1,492,590,000 2014-02-28
2697 2014-03-20 1,223,714,660 1,187,989 81.9860 1,492,590,000 2014-02-28
2698 2014-03-19 1,222,526,671 -1,639,876 81.9064 1,492,590,000 2014-02-28
2699 2014-03-18 1,224,166,547 -5,786,210 82.0163 1,492,590,000 2014-02-28
2700 2014-03-17 1,229,952,757 -2,034,057 82.4039 1,492,590,000 2014-02-28
2701 2014-03-14 1,231,986,814 -3,879,090 82.5402 1,492,590,000 2014-02-28
2702 2014-03-13 1,235,865,904 -4,639,452 82.8001 1,492,590,000 2014-02-28
2703 2014-03-12 1,240,505,356 366,972 83.1109 1,492,590,000 2014-02-28
2704 2014-03-11 1,240,138,384 3,343,535 83.0863 1,492,590,000 2014-02-28
2705 2014-03-10 1,236,794,849 -7,176,576 82.8623 1,492,590,000 2014-02-28
2706 2014-03-07 1,243,971,425 2,846 83.3431 1,492,590,000 2014-02-28
2707 2014-03-06 1,243,968,579 -2,775,072 83.3430 1,492,590,000 2014-02-28
2708 2014-03-05 1,246,743,651 -4,221,233 83.5289 1,492,590,000 2014-02-28
2709 2014-03-04 1,250,964,884 -149,230 83.8117 1,492,590,000 2014-02-28
2710 2014-03-03 1,251,114,114 11,120,906 83.8217 1,492,590,000 2014-02-28
2711 2014-02-28 1,239,993,208 1,852,621 83.0766 1,492,590,000 2014-02-28
2712 2014-02-27 1,238,140,587 -1,253,935 82.9525 1,492,590,000 2014-01-31
2713 2014-02-26 1,239,394,522 -11,459,815 83.0365 1,492,590,000 2014-01-31
2714 2014-02-25 1,250,854,337 -3,526,966 83.8043 1,492,590,000 2014-01-31
2715 2014-02-24 1,254,381,303 -4,583,278 84.0406 1,492,590,000 2014-01-31
2716 2014-02-21 1,258,964,581 -7,646,786 84.3476 1,492,590,000 2014-01-31
2717 2014-02-20 1,266,611,367 2,171,804 84.8600 1,492,590,000 2014-01-31
2718 2014-02-19 1,264,439,563 -1,933,083 84.7145 1,492,590,000 2014-01-31
2719 2014-02-18 1,266,372,646 -3,262,720 84.8440 1,492,590,000 2014-01-31
2720 2014-02-17 1,269,635,366 -2,064,252 85.0626 1,492,590,000 2014-01-31
2721 2014-02-14 1,271,699,618 -6,610,198 85.2009 1,492,590,000 2014-01-31
2722 2014-02-13 1,278,309,816 572,216 85.6437 1,492,590,000 2014-01-31
2723 2014-02-12 1,277,737,600 678,434 85.6054 1,492,590,000 2014-01-31
2724 2014-02-11 1,277,059,166 -650,379 85.5599 1,492,590,000 2014-01-31
2725 2014-02-10 1,277,709,545 2,387,174 85.6035 1,492,590,000 2014-01-31
2726 2014-02-07 1,275,322,371 942,244 85.4436 1,492,590,000 2014-01-31
2727 2014-02-06 1,274,380,127 -46,325 85.3805 1,492,590,000 2014-01-31
2728 2014-02-05 1,274,426,452 7,656,311 85.3836 1,492,590,000 2014-01-31
2729 2014-02-04 1,266,770,141 -1,609,473 84.8706 1,492,590,000 2014-01-31
2730 2014-01-30 1,268,379,614 0 84.9784 1,492,590,000 2013-12-31
2731 2014-01-29 1,268,379,614 -6,537,595 84.9784 1,492,590,000 2013-12-31
2732 2014-01-28 1,274,917,209 -2,116,938 85.4164 1,492,590,000 2013-12-31
2733 2014-01-27 1,277,034,147 -2,074,776 85.5583 1,492,590,000 2013-12-31
2734 2014-01-24 1,279,108,923 3,069,454 85.6973 1,492,590,000 2013-12-31
2735 2014-01-23 1,276,039,469 -733,553 85.4916 1,492,590,000 2013-12-31
2736 2014-01-22 1,276,773,022 1,191,560 85.5408 1,492,590,000 2013-12-31
2737 2014-01-21 1,275,581,462 -320,875 85.4609 1,492,590,000 2013-12-31
2738 2014-01-20 1,275,902,337 -2,620,064 85.4824 1,492,590,000 2013-12-31
2739 2014-01-17 1,278,522,401 1,067,182 85.6580 1,492,590,000 2013-12-31
2740 2014-01-16 1,277,455,219 3,626,407 85.5865 1,492,590,000 2013-12-31
2741 2014-01-15 1,273,828,812 1,218,217 85.3435 1,492,590,000 2013-12-31
2742 2014-01-14 1,272,610,595 -6,383,038 85.2619 1,492,590,000 2013-12-31
2743 2014-01-13 1,278,993,633 3,813,384 85.6895 1,492,590,000 2013-12-31
2744 2014-01-10 1,275,180,249 -3,017,818 85.4341 1,492,590,000 2013-12-31
2745 2014-01-09 1,278,198,067 -2,200,493 85.6362 1,492,590,000 2013-12-31
2746 2014-01-08 1,280,398,560 -3,758,556 85.7837 1,492,590,000 2013-12-31
2747 2014-01-07 1,284,157,116 2,434,065 86.0355 1,492,590,000 2013-12-31
2748 2014-01-06 1,281,723,051 -108,491 85.8724 1,492,590,000 2013-12-31
2749 2014-01-03 1,281,831,542 1,115,959 85.8797 1,492,590,000 2013-12-31
2750 2014-01-02 1,280,715,583 -128,461 85.8049 1,492,590,000 2013-12-31
2751 2013-12-31 1,280,844,044 0 85.8135 1,492,590,000 2013-12-31
2752 2013-12-30 1,280,844,044 2,530,401 85.8135 1,492,590,000 2013-11-30
2753 2013-12-27 1,278,313,643 -2,547,463 85.6440 1,492,590,000 2013-11-30
2754 2013-12-24 1,280,861,106 0 85.8147 1,492,590,000 2013-11-30
2755 2013-12-23 1,280,861,106 3,445,297 85.8147 1,492,590,000 2013-11-30
2756 2013-12-20 1,277,415,809 -3,443,502 85.5838 1,492,590,000 2013-11-30
2757 2013-12-19 1,280,859,311 1,937,976 85.8145 1,492,590,000 2013-11-30
2758 2013-12-18 1,278,921,335 1,083,791 85.6847 1,492,590,000 2013-11-30
2759 2013-12-17 1,277,837,544 -690,986 85.6121 1,492,590,000 2013-11-30
2760 2013-12-16 1,278,528,530 3,569,506 85.6584 1,492,590,000 2013-11-30
2761 2013-12-13 1,274,959,024 -3,810,268 85.4192 1,492,590,000 2013-11-30
2762 2013-12-12 1,278,769,292 5,556,951 85.6745 1,492,590,000 2013-11-30
2763 2013-12-11 1,273,212,341 5,667,992 85.3022 1,492,590,000 2013-11-30
2764 2013-12-10 1,267,544,349 1,701,823 84.9225 1,492,590,000 2013-11-30
2765 2013-12-09 1,265,842,526 -75,321 84.8085 1,492,590,000 2013-11-30
2766 2013-12-06 1,265,917,847 -5,836,580 84.8135 1,492,590,000 2013-11-30
2767 2013-12-05 1,271,754,427 12,792,289 85.2045 1,492,590,000 2013-11-30
2768 2013-12-04 1,258,962,138 -5,031,150 84.3475 1,492,590,000 2013-11-30
2769 2013-12-03 1,263,993,288 -743,905 84.6846 1,492,590,000 2013-11-30
2770 2013-12-02 1,264,737,193 549,505 84.7344 1,492,590,000 2013-11-30
2771 2013-11-29 1,264,187,688 789,238 84.6976 1,492,590,000 2013-10-31
2772 2013-11-28 1,263,398,450 1,562,123 84.6447 1,492,590,000 2013-10-31
2773 2013-11-27 1,261,836,327 1,413,992 84.5400 1,492,590,000 2013-10-31
2774 2013-11-26 1,260,422,335 -1,087,153 84.4453 1,492,590,000 2013-10-31
2775 2013-11-25 1,261,509,488 950,136 84.5182 1,492,590,000 2013-10-31
2776 2013-11-22 1,260,559,352 6,440,994 84.4545 1,492,590,000 2013-10-31
2777 2013-11-21 1,254,118,358 9,693,948 84.0230 1,492,590,000 2013-10-31
2778 2013-11-20 1,244,424,410 8,751,521 83.3735 1,492,590,000 2013-10-31
2779 2013-11-19 1,235,672,889 4,176,314 82.7872 1,492,590,000 2013-10-31
2780 2013-11-18 1,231,496,575 -2,207,838 82.5074 1,492,590,000 2013-10-31
2781 2013-11-15 1,233,704,413 946,696 82.6553 1,492,590,000 2013-10-31
2782 2013-11-14 1,232,757,717 2,756,611 82.5919 1,492,590,000 2013-10-31
2783 2013-11-13 1,230,001,106 -3,601,752 82.4072 1,492,590,000 2013-10-31
2784 2013-11-12 1,233,602,858 -1,904,441 82.6485 1,492,590,000 2013-10-31
2785 2013-11-11 1,235,507,299 -3,014,613 82.7761 1,492,590,000 2013-10-31
2786 2013-11-08 1,238,521,912 3,632 82.9780 1,492,590,000 2013-10-31
2787 2013-11-07 1,238,518,280 -2,473,395 82.9778 1,492,590,000 2013-10-31
2788 2013-11-06 1,240,991,675 221,762 83.1435 1,492,590,000 2013-10-31
2789 2013-11-05 1,240,769,913 1,220,092 83.1286 1,492,590,000 2013-10-31
2790 2013-11-04 1,239,549,821 795,133 83.0469 1,492,590,000 2013-10-31
2791 2013-11-01 1,238,754,688 2,937,472 82.9936 1,492,590,000 2013-10-31
2792 2013-10-31 1,235,817,216 -1,775,161 82.7968 1,492,590,000 2013-10-31
2793 2013-10-30 1,237,592,377 -1,662,443 82.9158 1,492,590,000 2013-09-30
2794 2013-10-29 1,239,254,820 1,144,852 83.0271 1,492,590,000 2013-09-30
2795 2013-10-28 1,238,109,968 -4,761,737 82.9504 1,492,590,000 2013-09-30
2796 2013-10-25 1,242,871,705 -958,634 83.2695 1,492,590,000 2013-09-30
2797 2013-10-24 1,243,830,339 -4,702,324 83.3337 1,492,590,000 2013-09-30
2798 2013-10-23 1,248,532,663 1,870,356 83.6487 1,492,590,000 2013-09-30
2799 2013-10-22 1,246,662,307 535,394 83.5234 1,492,590,000 2013-09-30
2800 2013-10-21 1,246,126,913 -804,612 83.4876 1,492,590,000 2013-09-30
2801 2013-10-18 1,246,931,525 -1,568,691 83.5415 1,492,590,000 2013-09-30
2802 2013-10-17 1,248,500,216 -946,391 83.6466 1,492,590,000 2013-09-30
2803 2013-10-16 1,249,446,607 7,340,608 83.7100 1,492,590,000 2013-09-30
2804 2013-10-15 1,242,105,999 -12,393,975 83.2182 1,492,590,000 2013-09-30
2805 2013-10-11 1,254,499,974 84,318 84.0485 1,492,590,000 2013-09-30
2806 2013-10-10 1,254,415,656 -1,074,646 84.0429 1,492,590,000 2013-09-30
2807 2013-10-09 1,255,490,302 -2,842,602 84.1149 1,492,590,000 2013-09-30
2808 2013-10-08 1,258,332,904 1,401,193 84.3053 1,492,590,000 2013-09-30
2809 2013-10-07 1,256,931,711 3,605,623 84.2115 1,492,590,000 2013-09-30
2810 2013-10-04 1,253,326,088 -1,848,790 83.9699 1,492,590,000 2013-09-30
2811 2013-10-03 1,255,174,878 375,845 84.0937 1,492,590,000 2013-09-30
2812 2013-10-02 1,254,799,033 -2,790,936 84.0686 1,492,590,000 2013-09-30
2813 2013-09-30 1,257,589,969 3,255,303 84.2556 1,492,590,000 2013-09-30
2814 2013-09-27 1,254,334,666 1,374,052 84.0375 1,492,590,000 2013-08-31
2815 2013-09-26 1,252,960,614 1,568,504 83.9454 1,492,590,000 2013-08-31
2816 2013-09-25 1,251,392,110 1,974,012 83.8403 1,492,590,000 2013-08-31
2817 2013-09-24 1,249,418,098 1,730,152 83.7081 1,492,590,000 2013-08-31
2818 2013-09-23 1,247,687,946 1,570,507 83.5921 1,492,590,000 2013-08-31
2819 2013-09-19 1,246,117,439 -12,785 83.4869 1,492,590,000 2013-08-31
2820 2013-09-18 1,246,130,224 13,508,667 83.4878 1,492,590,000 2013-08-31
2821 2013-09-17 1,232,621,557 5,424,270 82.5827 1,492,590,000 2013-08-31
2822 2013-09-16 1,227,197,287 1,591,910 82.2193 1,492,590,000 2013-08-31
2823 2013-09-13 1,225,605,377 2,252,296 82.1127 1,492,590,000 2013-08-31
2824 2013-09-12 1,223,353,081 9,458,317 81.9618 1,492,590,000 2013-08-31
2825 2013-09-11 1,213,894,764 -4,574,263 81.3281 1,492,590,000 2013-08-31
2826 2013-09-10 1,218,469,027 2,922,207 81.6345 1,492,590,000 2013-08-31
2827 2013-09-09 1,215,546,820 -905,224 81.4388 1,492,590,000 2013-08-31
2828 2013-09-06 1,216,452,044 -1,106,717 81.4994 1,492,590,000 2013-08-31
2829 2013-09-05 1,217,558,761 125,617,866 81.5736 1,492,590,000 2013-08-31
2830 2013-09-04 1,091,940,895 7,019,398 73.1575 1,492,590,000 2013-08-31
2831 2013-09-03 1,084,921,497 2,155,133 72.6872 1,492,590,000 2013-08-31
2832 2013-09-02 1,082,766,364 -9,281,527 72.5428 1,492,590,000 2013-08-31
2833 2013-08-30 1,092,047,891 -209,304 73.1646 1,492,590,000 2013-07-31
2834 2013-08-29 1,092,257,195 2,450,192 73.1786 1,492,590,000 2013-07-31
2835 2013-08-28 1,089,807,003 251,771 73.0145 1,492,590,000 2013-07-31
2836 2013-08-27 1,089,555,232 -5,551,909 72.9976 1,492,590,000 2013-07-31
2837 2013-08-26 1,095,107,141 1,970,156 73.3696 1,492,590,000 2013-07-31
2838 2013-08-23 1,093,136,985 -428,247 73.2376 1,492,590,000 2013-07-31
2839 2013-08-22 1,093,565,232 -2,217,870 73.2663 1,492,590,000 2013-07-31
2840 2013-08-21 1,095,783,102 -112,334 73.4149 1,492,590,000 2013-07-31
2841 2013-08-20 1,095,895,436 5,301,102 73.4224 1,492,590,000 2013-07-31
2842 2013-08-19 1,090,594,334 2,468,081 73.0672 1,492,590,000 2013-07-31
2843 2013-08-16 1,088,126,253 8,375,725 72.9019 1,492,590,000 2013-07-31
2844 2013-08-15 1,079,750,528 -356,532 72.3407 1,492,590,000 2013-07-31
2845 2013-08-14 1,080,107,060 0 72.3646 1,492,590,000 2013-07-31
2846 2013-08-13 1,080,107,060 526,327 72.3646 1,492,590,000 2013-07-31
2847 2013-08-12 1,079,580,733 -354,622 72.3294 1,492,590,000 2013-07-31
2848 2013-08-09 1,079,935,355 -2,902,336 72.3531 1,492,590,000 2013-07-31
2849 2013-08-08 1,082,837,691 535,792 72.5476 1,492,590,000 2013-07-31
2850 2013-08-07 1,082,301,899 -796,400 72.5117 1,492,590,000 2013-07-31
2851 2013-08-06 1,083,098,299 8,125,726 72.5650 1,492,590,000 2013-07-31
2852 2013-08-05 1,074,972,573 3,820,830 72.0206 1,492,590,000 2013-07-31
2853 2013-08-02 1,071,151,743 4,894,569 71.7646 1,492,590,000 2013-07-31
2854 2013-08-01 1,066,257,174 -340,425 71.4367 1,492,590,000 2013-07-31
2855 2013-07-31 1,066,597,599 -2,950,980 71.4595 1,492,590,000 2013-07-31
2856 2013-07-30 1,069,548,579 14,697,606 71.6572 1,492,590,000 2013-06-30
2857 2013-07-29 1,054,850,973 -2,233,287 70.6725 1,492,590,000 2013-06-30
2858 2013-07-26 1,057,084,260 3,441,828 70.8221 1,492,590,000 2013-06-30
2859 2013-07-25 1,053,642,432 -1,116,549 70.5916 1,492,590,000 2013-06-30
2860 2013-07-24 1,054,758,981 -1,665,372 70.6664 1,492,590,000 2013-06-30
2861 2013-07-23 1,056,424,353 -428,070 70.7779 1,492,590,000 2013-06-30
2862 2013-07-22 1,056,852,423 -368,016 70.8066 1,492,590,000 2013-06-30
2863 2013-07-19 1,057,220,439 3,151,535 70.8313 1,492,590,000 2013-06-30
2864 2013-07-18 1,054,068,904 1,123,826 70.6201 1,492,590,000 2013-06-30
2865 2013-07-17 1,052,945,078 3,148,892 70.5448 1,492,590,000 2013-06-30
2866 2013-07-16 1,049,796,186 3,105,333 70.3339 1,492,590,000 2013-06-30
2867 2013-07-15 1,046,690,853 1,497,562 70.1258 1,492,590,000 2013-06-30
2868 2013-07-12 1,045,193,291 493,030 70.0255 1,492,590,000 2013-06-30
2869 2013-07-11 1,044,700,261 -159,729 69.9924 1,492,590,000 2013-06-30
2870 2013-07-10 1,044,859,990 -5,770,419 70.0031 1,492,590,000 2013-06-30
2871 2013-07-09 1,050,630,409 -3,490,160 70.3898 1,492,590,000 2013-06-30
2872 2013-07-08 1,054,120,569 -10,540,565 70.6236 1,492,590,000 2013-06-30
2873 2013-07-05 1,064,661,134 -4,822,219 71.3298 1,492,590,000 2013-06-30
2874 2013-07-04 1,069,483,353 -6,651,136 71.6529 1,492,590,000 2013-06-30
2875 2013-07-03 1,076,134,489 555,857 72.0985 1,492,590,000 2013-06-30
2876 2013-07-02 1,075,578,632 -7,179,908 72.0612 1,492,590,000 2013-06-30
2877 2013-06-28 1,082,758,540 -4,562,314 72.5423 1,492,590,000 2013-05-31
2878 2013-06-27 1,087,320,854 -17,987,983 72.8479 1,492,590,000 2013-05-31
2879 2013-06-26 1,105,308,837 -3,361,648 74.0531 1,492,590,000 2013-05-31
2880 2013-06-25 1,108,670,485 -951,101 74.2783 1,492,590,000 2013-05-31
2881 2013-06-24 1,109,621,586 1,084,576 74.3420 1,492,590,000 2013-05-31
2882 2013-06-21 1,108,537,010 -6,173,313 74.2694 1,492,590,000 2013-05-31
2883 2013-06-20 1,114,710,323 1,013,403 74.6830 1,492,590,000 2013-05-31
2884 2013-06-19 1,113,696,920 -475,732 74.6151 1,492,590,000 2013-05-31
2885 2013-06-18 1,114,172,652 -1,121,504 74.6469 1,492,590,000 2013-05-31
2886 2013-06-17 1,115,294,156 -983,903 74.7221 1,492,590,000 2013-05-31
2887 2013-06-14 1,116,278,059 3,572,507 74.7880 1,492,590,000 2013-05-31
2888 2013-06-13 1,112,705,552 -4,233,867 74.5486 1,492,590,000 2013-05-31
2889 2013-06-11 1,116,939,419 5,126,354 74.8323 1,492,590,000 2013-05-31
2890 2013-06-10 1,111,813,065 -5,027,028 74.4888 1,492,590,000 2013-05-31
2891 2013-06-07 1,116,840,093 974,736 74.8256 1,492,590,000 2013-05-31
2892 2013-06-06 1,115,865,357 -823,195 74.7603 1,492,590,000 2013-05-31
2893 2013-06-05 1,116,688,552 5,750,954 74.8155 1,492,590,000 2013-05-31
2894 2013-06-04 1,110,937,598 -1,805,323 74.4302 1,492,590,000 2013-05-31
2895 2013-06-03 1,112,742,921 3,215,990 74.5511 1,492,590,000 2013-05-31
2896 2013-05-31 1,109,526,931 259,930 74.3357 1,492,590,000 2013-05-31
2897 2013-05-30 1,109,267,001 1,842,331 74.3183 1,492,590,000 2013-04-30
2898 2013-05-29 1,107,424,670 1,997,834 74.1948 1,492,590,000 2013-04-30
2899 2013-05-28 1,105,426,836 842,534 74.0610 1,492,590,000 2013-04-30
2900 2013-05-27 1,104,584,302 213,651 74.0045 1,492,590,000 2013-04-30
2901 2013-05-24 1,104,370,651 2,490,807 73.9902 1,492,590,000 2013-04-30
2902 2013-05-23 1,101,879,844 3,927,069 73.8233 1,492,590,000 2013-04-30
2903 2013-05-22 1,097,952,775 2,993,428 73.5602 1,492,590,000 2013-04-30
2904 2013-05-21 1,094,959,347 -727,313 73.3597 1,492,590,000 2013-04-30
2905 2013-05-20 1,095,686,660 1,226,641 73.4084 1,492,590,000 2013-04-30
2906 2013-05-16 1,094,460,019 -3,585,919 73.3262 1,492,590,000 2013-04-30
2907 2013-05-15 1,098,045,938 1,968,702 73.5665 1,492,590,000 2013-04-30
2908 2013-05-14 1,096,077,236 -2,043,562 73.4346 1,492,590,000 2013-04-30
2909 2013-05-13 1,098,120,798 4,495,617 73.5715 1,492,590,000 2013-04-30
2910 2013-05-10 1,093,625,181 2,128,841 73.2703 1,492,590,000 2013-04-30
2911 2013-05-09 1,091,496,340 -9,534,773 73.1277 1,492,590,000 2013-04-30
2912 2013-05-08 1,101,031,113 -4,381,737 73.7665 1,492,590,000 2013-04-30
2913 2013-05-07 1,105,412,850 -654,982 74.0600 1,492,590,000 2013-04-30
2914 2013-05-06 1,106,067,832 -2,153,863 74.1039 1,492,590,000 2013-04-30
2915 2013-05-03 1,108,221,695 542,686 74.2482 1,492,590,000 2013-04-30
2916 2013-05-02 1,107,679,009 9,364,328 74.2119 1,492,590,000 2013-04-30
2917 2013-04-30 1,098,314,681 3,738,453 73.5845 1,492,590,000 2013-04-30
2918 2013-04-29 1,094,576,228 -10,516,742 73.3340 1,492,590,000 2013-03-31
2919 2013-04-26 1,105,092,970 1,803,827 74.0386 1,492,590,000 2013-03-31
2920 2013-04-25 1,103,289,143 3,948,450 73.9178 1,492,590,000 2013-03-31
2921 2013-04-24 1,099,340,693 2,983,162 73.6532 1,492,590,000 2013-03-31
2922 2013-04-23 1,096,357,531 -6,299,727 73.4534 1,492,590,000 2013-03-31
2923 2013-04-22 1,102,657,258 3,406,462 73.8754 1,492,590,000 2013-03-31
2924 2013-04-19 1,099,250,796 2,361,716 73.6472 1,492,590,000 2013-03-31
2925 2013-04-18 1,096,889,080 -2,626,217 73.4890 1,492,590,000 2013-03-31
2926 2013-04-17 1,099,515,297 1,188,124 73.6649 1,492,590,000 2013-03-31
2927 2013-04-16 1,098,327,173 297,703 73.5853 1,492,590,000 2013-03-31
2928 2013-04-15 1,098,029,470 -1,977,147 73.5654 1,492,590,000 2013-03-31
2929 2013-04-12 1,100,006,617 1,204,009 73.6978 1,492,590,000 2013-03-31
2930 2013-04-11 1,098,802,608 3,059,125 73.6172 1,492,590,000 2013-03-31
2931 2013-04-10 1,095,743,483 633,382 73.4122 1,492,590,000 2013-03-31
2932 2013-04-09 1,095,110,101 884,626 73.3698 1,492,590,000 2013-03-31
2933 2013-04-08 1,094,225,475 3,069,032 73.3105 1,492,590,000 2013-03-31
2934 2013-04-05 1,091,156,443 3,307,457 73.1049 1,492,590,000 2013-03-31
2935 2013-04-03 1,087,848,986 409,799 72.8833 1,492,590,000 2013-03-31
2936 2013-04-02 1,087,439,187 290,825 72.8559 1,492,590,000 2013-03-31
2937 2013-03-28 1,087,148,362 5,090,061 72.8364 1,492,590,000 2013-02-28
2938 2013-03-27 1,082,058,301 2,799,033 72.4953 1,492,590,000 2013-02-28
2939 2013-03-26 1,079,259,268 9,939,203 72.3078 1,492,590,000 2013-02-28
2940 2013-03-25 1,069,320,065 -3,779,893 71.6419 1,492,590,000 2013-02-28
2941 2013-03-22 1,073,099,958 -11,572,764 71.8952 1,492,590,000 2013-02-28
2942 2013-03-21 1,084,672,722 4,962,985 72.6705 1,492,590,000 2013-02-28
2943 2013-03-20 1,079,709,737 3,853,501 72.3380 1,492,590,000 2013-02-28
2944 2013-03-19 1,075,856,236 -2,344,586 72.0798 1,492,590,000 2013-02-28
2945 2013-03-18 1,078,200,822 -10,541,490 72.2369 1,492,590,000 2013-02-28
2946 2013-03-15 1,088,742,312 8,592,339 72.9432 1,492,590,000 2013-02-28
2947 2013-03-14 1,080,149,973 1,704,879 72.3675 1,492,590,000 2013-02-28
2948 2013-03-13 1,078,445,094 5,272,238 72.2533 1,492,590,000 2013-02-28
2949 2013-03-12 1,073,172,856 -867,592 71.9000 1,492,590,000 2013-02-28
2950 2013-03-11 1,074,040,448 6,857,204 71.9582 1,492,590,000 2013-02-28
2951 2013-03-08 1,067,183,244 14,772,689 71.4988 1,492,590,000 2013-02-28
2952 2013-03-07 1,052,410,555 -4,775,152 70.5090 1,492,590,000 2013-02-28
2953 2013-03-06 1,057,185,707 5,656,947 70.8289 1,492,590,000 2013-02-28
2954 2013-03-05 1,051,528,760 1,964,966 70.4499 1,492,590,000 2013-02-28
2955 2013-03-04 1,049,563,794 -13,760,574 70.3183 1,492,590,000 2013-02-28
2956 2013-03-01 1,063,324,368 -522,462 71.2402 1,492,590,000 2013-02-28
2957 2013-02-28 1,063,846,830 4,111,951 71.2752 1,492,590,000 2013-02-28
2958 2013-02-27 1,059,734,879 8,317,869 70.9997 1,492,590,000 2013-01-31
2959 2013-02-26 1,051,417,010 -469,443 70.4425 1,492,590,000 2013-01-31
2960 2013-02-25 1,051,886,453 5,360,469 70.4739 1,492,590,000 2013-01-31
2961 2013-02-22 1,046,525,984 687,741 70.1148 1,492,590,000 2013-01-31
2962 2013-02-21 1,045,838,243 10,327,960 70.0687 1,492,590,000 2013-01-31
2963 2013-02-20 1,035,510,283 292,105 69.3767 1,492,590,000 2013-01-31
2964 2013-02-19 1,035,218,178 5,272,635 69.3572 1,492,590,000 2013-01-31
2965 2013-02-18 1,029,945,543 9,211,478 69.0039 1,492,590,000 2013-01-31
2966 2013-02-15 1,020,734,065 9,331,082 68.3868 1,492,590,000 2013-01-31
2967 2013-02-14 1,011,402,983 12,969,881 67.7616 1,492,590,000 2013-01-31
2968 2013-02-08 998,433,102 2,043,010 66.8927 1,492,590,000 2013-01-31
2969 2013-02-07 996,390,092 5,090,360 66.7558 1,492,590,000 2013-01-31
2970 2013-02-06 991,299,732 2,098,895 66.4147 1,492,590,000 2013-01-31
2971 2013-02-05 989,200,837 3,942,596 66.2741 1,492,590,000 2013-01-31
2972 2013-02-04 985,258,241 4,725,803 66.0100 1,492,590,000 2013-01-31
2973 2013-02-01 980,532,438 3,250,259 65.6934 1,492,590,000 2013-01-31
2974 2013-01-31 977,282,179 4,746,458 65.4756 1,492,590,000 2013-01-31
2975 2013-01-30 972,535,721 -11,107,024 65.1576 1,492,590,000 2012-12-31
2976 2013-01-29 983,642,745 5,134,541 65.9017 1,492,590,000 2012-12-31
2977 2013-01-28 978,508,204 -4,660,855 65.5577 1,492,590,000 2012-12-31
2978 2013-01-25 983,169,059 3,553,879 65.8700 1,492,590,000 2012-12-31
2979 2013-01-24 979,615,180 1,110,713 65.6319 1,492,590,000 2012-12-31
2980 2013-01-23 978,504,467 1,577,009 65.5575 1,492,590,000 2012-12-31
2981 2013-01-22 976,927,458 -506,833 65.4518 1,492,590,000 2012-12-31
2982 2013-01-21 977,434,291 -15,508,100 65.4858 1,492,590,000 2012-12-31
2983 2013-01-18 992,942,391 -2,116,000 66.5248 1,492,590,000 2012-12-31
2984 2013-01-17 995,058,391 -2,098,489 66.6666 1,492,590,000 2012-12-31
2985 2013-01-16 997,156,880 1,150,880 66.8072 1,492,590,000 2012-12-31
2986 2013-01-15 996,006,000 600,499 66.7300 1,492,590,000 2012-12-31
2987 2013-01-14 995,405,501 -675,420 66.6898 1,492,590,000 2012-12-31
2988 2013-01-11 996,080,921 637,276 66.7351 1,492,590,000 2012-12-31
2989 2013-01-10 995,443,645 647,339 66.6924 1,492,590,000 2012-12-31
2990 2013-01-09 994,796,306 1,811,467 66.6490 1,492,590,000 2012-12-31
2991 2013-01-08 992,984,839 -3,014,990 66.5276 1,492,590,000 2012-12-31
2992 2013-01-07 995,999,829 878,697 66.7296 1,492,590,000 2012-12-31
2993 2013-01-04 995,121,132 -5,335,655 66.6708 1,492,590,000 2012-12-31
2994 2013-01-03 1,000,456,787 6,234,418 67.0282 1,492,590,000 2012-12-31
2995 2013-01-02 994,222,369 2,934,056 66.6105 1,492,590,000 2012-12-31
2996 2012-12-31 991,288,313 0 66.4140 1,492,590,000 2012-12-31
2997 2012-12-28 991,288,313 22,506,535 66.4140 1,492,590,000 2012-11-30
2998 2012-12-27 968,781,778 4,544,827 64.9061 1,492,590,000 2012-11-30
2999 2012-12-24 964,236,951 0 64.6016 1,492,590,000 2012-11-30
3000 2012-12-21 964,236,951 -70,899 64.6016 1,492,590,000 2012-11-30
3001 2012-12-20 964,307,850 4,440,469 64.6063 1,492,590,000 2012-11-30
3002 2012-12-19 959,867,381 6,968,655 64.3088 1,492,590,000 2012-11-30
3003 2012-12-18 952,898,726 -9,508,159 63.8420 1,492,590,000 2012-11-30
3004 2012-12-17 962,406,885 877,949 64.4790 1,492,590,000 2012-11-30
3005 2012-12-14 961,528,936 9,265,824 64.4202 1,492,590,000 2012-11-30
3006 2012-12-13 952,263,112 -2,012,022 63.7994 1,492,590,000 2012-11-30
3007 2012-12-12 954,275,134 8,597,623 63.9342 1,492,590,000 2012-11-30
3008 2012-12-11 945,677,511 1,235,189 63.3582 1,492,590,000 2012-11-30
3009 2012-12-10 944,442,322 6,246,005 63.2754 1,492,590,000 2012-11-30
3010 2012-12-07 938,196,317 -13,727,708 62.8569 1,492,590,000 2012-11-30
3011 2012-12-06 951,924,025 9,434,543 63.7767 1,492,590,000 2012-11-30
3012 2012-12-05 942,489,482 4,247,761 63.1446 1,492,590,000 2012-11-30
3013 2012-12-04 938,241,721 4,110,911 62.8600 1,492,590,000 2012-11-30
3014 2012-12-03 934,130,810 -2,999,113 62.5846 1,492,590,000 2012-11-30
3015 2012-11-30 937,129,923 869,482 62.7855 1,492,590,000 2012-11-30
3016 2012-11-29 936,260,441 -6,869,838 62.7272 1,492,590,000 2012-10-31
3017 2012-11-28 943,130,279 8,399,454 63.1875 1,492,590,000 2012-10-31
3018 2012-11-27 934,730,825 -10,484,762 62.6248 1,492,590,000 2012-10-31
3019 2012-11-26 945,215,587 6,048,447 63.3272 1,492,590,000 2012-10-31
3020 2012-11-23 939,167,140 -5,244,223 62.9220 1,492,590,000 2012-10-31
3021 2012-11-22 944,411,363 5,580,940 63.2733 1,492,590,000 2012-10-31
3022 2012-11-21 938,830,423 -5,615,727 62.8994 1,492,590,000 2012-10-31
3023 2012-11-20 944,446,150 3,558,902 63.2757 1,492,590,000 2012-10-31
3024 2012-11-19 940,887,248 -7,554,580 63.0372 1,492,590,000 2012-10-31
3025 2012-11-16 948,441,828 10,322,406 63.5434 1,492,590,000 2012-10-31
3026 2012-11-15 938,119,422 -2,831,324 62.8518 1,492,590,000 2012-10-31
3027 2012-11-14 940,950,746 4,503,485 63.0415 1,492,590,000 2012-10-31
3028 2012-11-13 936,447,261 -6,507,468 62.7398 1,492,590,000 2012-10-31
3029 2012-11-12 942,954,729 17,538,472 63.1757 1,492,590,000 2012-10-31
3030 2012-11-09 925,416,257 -15,514,426 62.0007 1,492,590,000 2012-10-31
3031 2012-11-08 940,930,683 9,725,740 63.0401 1,492,590,000 2012-10-31
3032 2012-11-07 931,204,943 -4,899,863 62.3885 1,492,590,000 2012-10-31
3033 2012-11-06 936,104,806 13,328,212 62.7168 1,492,590,000 2012-10-31
3034 2012-11-05 922,776,594 -10,741,728 61.8238 1,492,590,000 2012-10-31
3035 2012-11-02 933,518,322 -7,241,283 62.5435 1,492,590,000 2012-10-31
3036 2012-11-01 940,759,605 2,291,266 63.0287 1,492,590,000 2012-10-31
3037 2012-10-31 938,468,339 3,897,441 62.8752 1,492,590,000 2012-10-31
3038 2012-10-30 934,570,898 3,965,945 62.6140 1,492,590,000 2012-09-30
3039 2012-10-29 930,604,953 2,391,647 62.3483 1,492,590,000 2012-09-30
3040 2012-10-26 928,213,306 272,957 62.1881 1,492,590,000 2012-09-30
3041 2012-10-25 927,940,349 -7,043,884 62.1698 1,492,590,000 2012-09-30
3042 2012-10-24 934,984,233 -5,245,755 62.6417 1,492,590,000 2012-09-30
3043 2012-10-22 940,229,988 16,265,370 62.9932 1,492,590,000 2012-09-30
3044 2012-10-19 923,964,618 -5,295,310 61.9034 1,492,590,000 2012-09-30
3045 2012-10-18 929,259,928 7,970,409 62.2582 1,492,590,000 2012-09-30
3046 2012-10-17 921,289,519 -2,354,896 61.7242 1,492,590,000 2012-09-30
3047 2012-10-16 923,644,415 3,856,195 61.8820 1,492,590,000 2012-09-30
3048 2012-10-15 919,788,220 -1,305,069 61.6236 1,492,590,000 2012-09-30
3049 2012-10-12 921,093,289 4,088,322 61.7111 1,492,590,000 2012-09-30
3050 2012-10-11 917,004,967 3,007,237 61.4372 1,492,590,000 2012-09-30
3051 2012-10-10 913,997,730 -668,256 61.2357 1,492,590,000 2012-09-30
3052 2012-10-09 914,665,986 2,036,844 61.2805 1,492,590,000 2012-09-30
3053 2012-10-08 912,629,142 1,346,157 61.1440 1,492,590,000 2012-09-30
3054 2012-10-05 911,282,985 167,200 61.0538 1,492,590,000 2012-09-30
3055 2012-10-04 911,115,785 8,724,370 61.0426 1,492,590,000 2012-09-30
3056 2012-10-03 902,391,415 -757,335 60.4581 1,492,590,000 2012-09-30
3057 2012-09-28 903,148,750 -784,956 60.5088 1,492,590,000 2012-08-31
3058 2012-09-27 903,933,706 -490,744 60.5614 1,492,590,000 2012-08-31
3059 2012-09-26 904,424,450 -6,366 60.5943 1,492,590,000 2012-08-31
3060 2012-09-25 904,430,816 -4,389,200 60.5947 1,492,590,000 2012-08-31
3061 2012-09-24 908,820,016 2,661,600 60.8888 1,492,590,000 2012-08-31
3062 2012-09-21 906,158,416 -6,857,600 60.7105 1,492,590,000 2012-08-31
3063 2012-09-20 913,016,016 25,952,800 61.1699 1,492,590,000 2012-08-31
3064 2012-09-19 887,063,216 -872,752 59.4311 1,492,590,000 2012-08-31
3065 2012-09-18 887,935,968 -746,400 59.4896 1,492,590,000 2012-08-31
3066 2012-09-17 888,682,368 1,013,952 59.5396 1,492,590,000 2012-08-31
3067 2012-09-14 887,668,416 -200,058 59.4717 1,492,590,000 2012-08-31
3068 2012-09-13 887,868,474 1,716,864 59.4851 1,492,590,000 2012-08-31
3069 2012-09-12 886,151,610 -841,195 59.3701 1,492,590,000 2012-08-31
3070 2012-09-11 886,992,805 1,409,595 59.4264 1,492,590,000 2012-08-31
3071 2012-09-10 885,583,210 628,080 59.3320 1,492,590,000 2012-08-31
3072 2012-09-07 884,955,130 580,000 59.2899 1,492,590,000 2012-08-31
3073 2012-09-06 884,375,130 50,000 59.2510 1,492,590,000 2012-08-31
3074 2012-09-05 884,325,130 524,800 59.2477 1,492,590,000 2012-08-31
3075 2012-09-04 883,800,330 702,000 59.2125 1,492,590,000 2012-08-31
3076 2012-09-03 883,098,330 1,284,000 59.1655 1,492,590,000 2012-08-31
3077 2012-08-31 881,814,330 3,193,200 59.0795 1,492,590,000 2012-08-31
3078 2012-08-30 878,621,130 1,934,800 58.8655 1,492,590,000 2012-07-31
3079 2012-08-29 876,686,330 -599,200 58.7359 1,492,590,000 2012-07-31
3080 2012-08-28 877,285,530 -357,600 58.7761 1,492,590,000 2012-07-31
3081 2012-08-27 877,643,130 -912,000 58.8000 1,492,590,000 2012-07-31
3082 2012-08-24 878,555,130 -332,576 58.8611 1,492,590,000 2012-07-31
3083 2012-08-23 878,887,706 292,200 58.8834 1,492,590,000 2012-07-31
3084 2012-08-22 878,595,506 621,604 58.8638 1,492,590,000 2012-07-31
3085 2012-08-21 877,973,902 1,134,475 58.8222 1,492,590,000 2012-07-31
3086 2012-08-20 876,839,427 -61,332 58.7462 1,492,590,000 2012-07-31
3087 2012-08-17 876,900,759 1,747,266 58.7503 1,492,590,000 2012-07-31
3088 2012-08-16 875,153,493 3,717,765 58.6332 1,492,590,000 2012-07-31
3089 2012-08-15 871,435,728 986,366 58.3841 1,492,590,000 2012-07-31
3090 2012-08-14 870,449,362 1,985,203 58.3180 1,492,590,000 2012-07-31
3091 2012-08-13 868,464,159 -621,802 58.1850 1,492,590,000 2012-07-31
3092 2012-08-10 869,085,961 1,626,813 58.2267 1,492,590,000 2012-07-31
3093 2012-08-09 867,459,148 -351,075 58.1177 1,492,590,000 2012-07-31
3094 2012-08-08 867,810,223 -133,173 58.1412 1,492,590,000 2012-07-31
3095 2012-08-07 867,943,396 -266,417 58.1502 1,492,590,000 2012-07-31
3096 2012-08-06 868,209,813 1,965,140 58.1680 1,492,590,000 2012-07-31
3097 2012-08-03 866,244,673 1,939,600 58.0363 1,492,590,000 2012-07-31
3098 2012-08-02 864,305,073 27,305 57.9064 1,492,590,000 2012-07-31
3099 2012-08-01 864,277,768 1,684,039 57.9046 1,492,590,000 2012-07-31
3100 2012-07-31 862,593,729 2,516,302 57.7917 1,492,590,000 2012-07-31
3101 2012-07-30 860,077,427 343,485 57.6232 1,492,590,000 2012-06-30
3102 2012-07-27 859,733,942 -1,638,507 57.6001 1,492,590,000 2012-06-30
3103 2012-07-26 861,372,449 4,182,356 57.7099 1,492,590,000 2012-06-30
3104 2012-07-25 857,190,093 998,000 57.4297 1,492,590,000 2012-06-30
3105 2012-07-24 856,192,093 -3,447,187 57.3628 1,492,590,000 2012-06-30
3106 2012-07-23 859,639,280 -1,414,771 57.5938 1,492,590,000 2012-06-30
3107 2012-07-20 861,054,051 -159,629 57.6886 1,492,590,000 2012-06-30
3108 2012-07-19 861,213,680 324,400 57.6993 1,492,590,000 2012-06-30
3109 2012-07-18 860,889,280 -1,895,615 57.6775 1,492,590,000 2012-06-30
3110 2012-07-17 862,784,895 -14,742,657 57.8045 1,492,590,000 2012-06-30
3111 2012-07-16 877,527,552 372,691 58.7923 1,492,590,000 2012-06-30
3112 2012-07-13 877,154,861 502,706 58.7673 1,492,590,000 2012-06-30
3113 2012-07-12 876,652,155 3,580,677 58.7336 1,492,590,000 2012-06-30
3114 2012-07-11 873,071,478 -329,815 58.4937 1,492,590,000 2012-06-30
3115 2012-07-10 873,401,293 1,241,093 58.5158 1,492,590,000 2012-06-30
3116 2012-07-09 872,160,200 -1,014,160 58.4327 1,492,590,000 2012-06-30
3117 2012-07-06 873,174,360 -139,244 58.5006 1,492,590,000 2012-06-30
3118 2012-07-05 873,313,604 -440,975 58.5099 1,492,590,000 2012-06-30
3119 2012-07-04 873,754,579 985,200 58.5395 1,492,590,000 2012-06-30
3120 2012-07-03 872,769,379 1,099,743 58.4735 1,492,590,000 2012-06-30
3121 2012-06-29 871,669,636 2,881,800 58.3998 1,492,590,000 2012-05-31
3122 2012-06-28 868,787,836 -1,842,023 58.2067 1,492,590,000 2012-05-31
3123 2012-06-27 870,629,859 -1,714,120 58.3301 1,492,590,000 2012-05-31
3124 2012-06-26 872,343,979 2,523,600 58.4450 1,492,590,000 2012-05-31
3125 2012-06-25 869,820,379 -6,934,400 58.2759 1,492,590,000 2012-05-31
3126 2012-06-22 876,754,779 -165,200 58.7405 1,492,590,000 2012-05-31
3127 2012-06-21 876,919,979 831,463 58.7516 1,492,590,000 2012-05-31
3128 2012-06-20 876,088,516 4,588,335 58.6959 1,492,590,000 2012-05-31
3129 2012-06-19 871,500,181 5,158,573 58.3885 1,492,590,000 2012-05-31
3130 2012-06-18 866,341,608 4,227,122 58.0428 1,492,590,000 2012-05-31
3131 2012-06-15 862,114,486 5,635,869 57.7596 1,492,590,000 2012-05-31
3132 2012-06-14 856,478,617 519,587 57.3820 1,492,590,000 2012-05-31
3133 2012-06-13 855,959,030 871,969 57.3472 1,492,590,000 2012-05-31
3134 2012-06-12 855,087,061 6,870,327 57.2888 1,492,590,000 2012-05-31
3135 2012-06-11 848,216,734 -555,266 56.8285 1,492,590,000 2012-05-31
3136 2012-06-08 848,772,000 3,674,782 56.8657 1,492,590,000 2012-05-31
3137 2012-06-07 845,097,218 -1,062,400 56.6195 1,492,590,000 2012-05-31
3138 2012-06-06 846,159,618 2,648,000 56.6907 1,492,590,000 2012-05-31
3139 2012-06-05 843,511,618 1,449,263 56.5133 1,492,590,000 2012-05-31
3140 2012-06-04 842,062,355 6,756,262 56.4162 1,492,590,000 2012-05-31
3141 2012-06-01 835,306,093 -1,583,600 55.9635 1,492,590,000 2012-05-31
3142 2012-05-31 836,889,693 7,143,420 56.0696 1,492,590,000 2012-05-31
3143 2012-05-30 829,746,273 798,000 55.5910 1,492,590,000 2012-05-22
3144 2012-05-29 828,948,273 2,213,200 55.5376 1,492,590,000 2012-05-22
3145 2012-05-28 826,735,073 3,052,000 55.3893 1,492,590,000 2012-05-22
3146 2012-05-25 823,683,073 1,235,326 55.1848 1,492,590,000 2012-05-22
3147 2012-05-24 822,447,747 497,800 55.1021 1,492,590,000 2012-05-22
3148 2012-05-23 821,949,947 1,964,200 55.0687 1,492,590,000 2012-05-22
3149 2012-05-22 819,985,747 113,377,916 54.9371 1,492,590,000 2012-05-22
3150 2012-05-21 706,607,831 -798,398 52.2508 1,352,340,000 2012-04-30
3151 2012-05-18 707,406,229 1,848,331 52.3098 1,352,340,000 2012-04-30
3152 2012-05-17 705,557,898 3,325,209 52.1731 1,352,340,000 2012-04-30
3153 2012-05-16 702,232,689 9,323,600 51.9272 1,352,340,000 2012-04-30
3154 2012-05-15 692,909,089 4,612,800 51.2378 1,352,340,000 2012-04-30
3155 2012-05-14 688,296,289 -50,023,200 50.8967 1,352,340,000 2012-04-30
3156 2012-05-11 738,319,489 -2,678,215 54.5957 1,352,340,000 2012-04-30
3157 2012-05-10 740,997,704 15,779,538 54.7937 1,352,340,000 2012-04-30
3158 2012-05-09 725,218,166 1,487,539 53.6269 1,352,340,000 2012-04-30
3159 2012-05-08 723,730,627 27,356,216 53.5169 1,352,340,000 2012-04-30
3160 2012-05-07 696,374,411 668,501 51.4940 1,352,340,000 2012-04-30
3161 2012-05-04 695,705,910 16,397,027 51.4446 1,352,340,000 2012-04-30
3162 2012-05-03 679,308,883 7,774,196 50.2321 1,352,340,000 2012-04-30
3163 2012-05-02 671,534,687 17,704,687 49.6572 1,352,340,000 2012-04-30
3164 2012-04-30 653,830,000 -3,634,000 48.3480 1,352,340,000 2012-04-30
3165 2012-04-27 657,464,000 48.6168 1,352,340,000 2012-04-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top