Haitong Securities Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-02-28 | 93,300,016 | -27,922,823 | 6.450 | 601.79 | 3,409,568,820 | 2.736 |
| 2025-02-21 | 121,222,839 | 0 | 6.450 | 781.89 | 3,409,568,820 | 3.555 |
| 2025-02-14 | 121,222,839 | 642,000 | 6.450 | 781.89 | 3,409,568,820 | 3.555 |
| 2025-02-07 | 120,580,839 | -23,276,469 | 6.450 | 777.75 | 3,409,568,820 | 3.537 |
| 2025-01-28 | 143,857,308 | -1,390,167 | 6.790 | 976.79 | 3,409,568,820 | 4.219 |
| 2025-01-24 | 145,247,475 | -9,548,108 | 6.550 | 951.37 | 3,409,568,820 | 4.260 |
| 2025-01-17 | 154,795,583 | -2,153,722 | 6.260 | 969.02 | 3,409,568,820 | 4.540 |
| 2025-01-10 | 156,949,305 | -321,799 | 6.110 | 958.96 | 3,409,568,820 | 4.603 |
| 2025-01-03 | 157,271,104 | 292,096 | 6.300 | 990.81 | 3,409,568,820 | 4.613 |
| 2024-12-27 | 156,979,008 | -399,210 | 6.890 | 1,081.59 | 3,409,568,820 | 4.604 |
| 2024-12-20 | 157,378,218 | 4,532,010 | 6.830 | 1,074.89 | 3,409,568,820 | 4.616 |
| 2024-12-13 | 152,846,208 | 711,341 | 6.910 | 1,056.17 | 3,409,568,820 | 4.483 |
| 2024-12-06 | 152,134,867 | 3,109,771 | 7.080 | 1,077.11 | 3,409,568,820 | 4.462 |
| 2024-11-29 | 149,025,096 | 4,289,456 | 6.920 | 1,031.25 | 3,409,568,820 | 4.371 |
| 2024-11-22 | 144,735,640 | 1,806,293 | 6.790 | 982.75 | 3,409,568,820 | 4.245 |
| 2024-11-15 | 142,929,347 | -2,840,486 | 6.800 | 971.92 | 3,409,568,820 | 4.192 |
| 2024-11-08 | 145,769,833 | -5,109,494 | 7.340 | 1,069.95 | 3,409,568,820 | 4.275 |
| 2024-11-01 | 150,879,327 | -6,756,265 | 6.510 | 982.22 | 3,409,568,820 | 4.425 |
| 2024-10-25 | 157,635,592 | -12,339,289 | 6.550 | 1,032.51 | 3,409,568,820 | 4.623 |
| 2024-10-18 | 169,974,881 | 12,531,334 | 6.910 | 1,174.53 | 3,409,568,820 | 4.985 |
| 2024-10-10 | 157,443,547 | 1,106,699 | 7.090 | 1,116.27 | 3,409,568,820 | 4.618 |
| 2024-10-04 | 156,336,848 | -3,520 | 3.660 | 572.19 | 3,409,568,820 | 4.585 |
| 2024-09-27 | 156,340,368 | -366,942 | 3.660 | 572.21 | 3,409,568,820 | 4.585 |
| 2024-09-20 | 156,707,310 | 44,482 | 3.660 | 573.55 | 3,409,568,820 | 4.596 |
| 2024-09-13 | 156,662,828 | 164,955 | 3.660 | 573.39 | 3,409,568,820 | 4.595 |
| 2024-09-06 | 156,497,873 | 498,871 | 3.660 | 572.78 | 3,409,568,820 | 4.590 |
| 2024-08-30 | 155,999,002 | 6,524,140 | 3.470 | 541.32 | 3,409,568,820 | 4.575 |
| 2024-08-23 | 149,474,862 | 3,928,481 | 3.530 | 527.65 | 3,409,568,820 | 4.384 |
| 2024-08-16 | 145,546,381 | 5,059,788 | 3.500 | 509.41 | 3,409,568,820 | 4.269 |
| 2024-08-09 | 140,486,593 | 73,744 | 3.490 | 490.30 | 3,409,568,820 | 4.120 |
| 2024-08-02 | 140,412,849 | 523,790 | 3.510 | 492.85 | 3,409,568,820 | 4.118 |
| 2024-07-26 | 139,889,059 | -1,230,581 | 3.500 | 489.61 | 3,409,568,820 | 4.103 |
| 2024-07-19 | 141,119,640 | 592,187 | 3.510 | 495.33 | 3,409,568,820 | 4.139 |
| 2024-07-12 | 140,527,453 | 2,950,466 | 3.510 | 493.25 | 3,409,568,820 | 4.122 |
| 2024-07-05 | 137,576,987 | 2,954,281 | 3.560 | 489.77 | 3,409,568,820 | 4.035 |
| 2024-06-28 | 134,622,706 | 3,834,479 | 3.630 | 488.68 | 3,409,568,820 | 3.948 |
| 2024-06-21 | 130,788,227 | 2,328,443 | 3.900 | 510.07 | 3,409,568,820 | 3.836 |
| 2024-06-14 | 128,459,784 | 722,295 | 3.990 | 512.55 | 3,409,568,820 | 3.768 |
| 2024-06-07 | 127,737,489 | 903,551 | 3.860 | 493.07 | 3,409,568,820 | 3.746 |
| 2024-05-31 | 126,833,938 | -5,253,766 | 3.840 | 487.04 | 3,409,568,820 | 3.720 |
| 2024-05-24 | 132,087,704 | 3,128,680 | 3.830 | 505.90 | 3,409,568,820 | 3.874 |
| 2024-05-17 | 128,959,024 | 3,795,501 | 4.130 | 532.60 | 3,409,568,820 | 3.782 |
| 2024-05-10 | 125,163,523 | -1,262,869 | 3.950 | 494.40 | 3,409,568,820 | 3.671 |
| 2024-05-03 | 126,426,392 | 407,287 | 3.800 | 480.42 | 3,409,568,820 | 3.708 |
| 2024-04-26 | 126,019,105 | -549,954 | 3.850 | 485.17 | 3,409,568,820 | 3.696 |
| 2024-04-19 | 126,569,059 | 11,581,383 | 3.540 | 448.05 | 3,409,568,820 | 3.712 |
| 2024-04-12 | 114,987,676 | 7,993,504 | 3.550 | 408.21 | 3,409,568,820 | 3.372 |
| 2024-04-05 | 106,994,172 | 3,211,933 | 3.650 | 390.53 | 3,409,568,820 | 3.138 |
| 2024-03-28 | 103,782,239 | 118,277 | 3.740 | 388.15 | 3,409,568,820 | 3.044 |
| 2024-03-22 | 103,663,962 | 4,344,808 | 3.860 | 400.14 | 3,409,568,820 | 3.040 |
| 2024-03-15 | 99,319,154 | 5,372,529 | 3.950 | 392.31 | 3,409,568,820 | 2.913 |
| 2024-03-08 | 93,946,625 | 6,579,128 | 3.990 | 374.85 | 3,409,568,820 | 2.755 |
| 2024-03-01 | 87,367,497 | 5,148,233 | 3.950 | 345.10 | 3,409,568,820 | 2.562 |
| 2024-02-23 | 82,219,264 | 9,543,773 | 3.890 | 319.83 | 3,409,568,820 | 2.411 |
| 2024-02-16 | 72,675,491 | 4,023,200 | 3.710 | 269.63 | 3,409,568,820 | 2.132 |
| 2024-02-09 | 68,652,291 | -426,167 | 3.620 | 248.52 | 3,409,568,820 | 2.014 |
| 2024-02-02 | 69,078,458 | 6,804,780 | 3.550 | 245.23 | 3,409,568,820 | 2.026 |
| 2024-01-26 | 62,273,678 | 5,981,600 | 3.850 | 239.75 | 3,409,568,820 | 1.826 |
| 2024-01-19 | 56,292,078 | 6,769,166 | 3.710 | 208.84 | 3,409,568,820 | 1.651 |
| 2024-01-12 | 49,522,912 | -1,621,600 | 4.010 | 198.59 | 3,409,568,820 | 1.452 |
| 2024-01-05 | 51,144,512 | 46,000 | 4.060 | 207.65 | 3,409,568,820 | 1.500 |
| 2023-12-29 | 51,098,512 | -1,272,983 | 4.170 | 213.08 | 3,409,568,820 | 1.499 |
| 2023-12-22 | 52,371,495 | -289,600 | 3.970 | 207.91 | 3,409,568,820 | 1.536 |
| 2023-12-15 | 52,661,095 | 407,433 | 4.140 | 218.02 | 3,409,568,820 | 1.545 |
| 2023-12-08 | 52,253,662 | 1,654,384 | 4.140 | 216.33 | 3,409,568,820 | 1.533 |
| 2023-12-01 | 50,599,278 | 21,540 | 4.370 | 221.12 | 3,409,568,820 | 1.484 |
| 2023-11-24 | 50,577,738 | -546,043 | 4.560 | 230.63 | 3,409,568,820 | 1.483 |
| 2023-11-17 | 51,123,781 | 130,000 | 4.600 | 235.17 | 3,409,568,820 | 1.499 |
| 2023-11-10 | 50,993,781 | 638,226 | 4.560 | 232.53 | 3,409,568,820 | 1.496 |
| 2023-11-03 | 50,355,555 | 3,080,344 | 4.490 | 226.10 | 3,409,568,820 | 1.477 |
| 2023-10-27 | 47,275,211 | -642,127 | 4.520 | 213.68 | 3,409,568,820 | 1.387 |
| 2023-10-20 | 47,917,338 | -13,995,914 | 4.480 | 214.67 | 3,409,568,820 | 1.405 |
| 2023-10-13 | 61,913,252 | 11,870,137 | 4.600 | 284.80 | 3,409,568,820 | 1.816 |
| 2023-10-06 | 50,043,115 | -1,365,190 | 4.580 | 229.20 | 3,409,568,820 | 1.468 |
| 2023-09-29 | 51,408,305 | 378,861 | 4.700 | 241.62 | 3,409,568,820 | 1.508 |
| 2023-09-22 | 51,029,444 | -940,281 | 4.870 | 248.51 | 3,409,568,820 | 1.497 |
| 2023-09-15 | 51,969,725 | -1,249,088 | 4.850 | 252.05 | 3,409,568,820 | 1.524 |
| 2023-09-08 | 53,218,813 | 830,377 | 4.860 | 258.64 | 3,409,568,820 | 1.561 |
| 2023-09-01 | 52,388,436 | 1,981,532 | 4.870 | 255.13 | 3,409,568,820 | 1.537 |
| 2023-08-25 | 50,406,904 | 1,253,436 | 5.010 | 252.54 | 3,409,568,820 | 1.478 |
| 2023-08-18 | 49,153,468 | 1,911,351 | 5.040 | 247.73 | 3,409,568,820 | 1.442 |
| 2023-08-11 | 47,242,117 | -48,482 | 5.200 | 245.66 | 3,409,568,820 | 1.386 |
| 2023-08-04 | 47,290,599 | 64,837 | 5.510 | 260.57 | 3,409,568,820 | 1.387 |
| 2023-07-28 | 47,225,762 | -2,206,538 | 5.440 | 256.91 | 3,409,568,820 | 1.385 |
| 2023-07-21 | 49,432,300 | 1,124,541 | 4.960 | 245.18 | 3,409,568,820 | 1.450 |
| 2023-07-14 | 48,307,759 | -109,738 | 4.950 | 239.12 | 3,409,568,820 | 1.417 |
| 2023-07-07 | 48,417,497 | -843,336 | 4.790 | 231.92 | 3,409,568,820 | 1.420 |
| 2023-06-30 | 49,260,833 | 1,150,938 | 4.800 | 236.45 | 3,409,568,820 | 1.445 |
| 2023-06-23 | 48,109,895 | -841,600 | 5.010 | 241.03 | 3,409,568,820 | 1.411 |
| 2023-06-16 | 48,951,495 | -2,310,334 | 5.270 | 257.97 | 3,409,568,820 | 1.436 |
| 2023-06-09 | 51,261,829 | -1,825,262 | 5.270 | 270.15 | 3,409,568,820 | 1.503 |
| 2023-06-02 | 53,087,091 | -950,660 | 5.220 | 277.11 | 3,409,568,820 | 1.557 |
| 2023-05-25 | 54,037,751 | 6,825,742 | 5.230 | 282.62 | 3,409,568,820 | 1.585 |
| 2023-05-19 | 47,212,009 | 637,193 | 5.350 | 252.58 | 3,409,568,820 | 1.385 |
| 2023-05-12 | 46,574,816 | -3,703,970 | 5.450 | 253.83 | 3,409,568,820 | 1.366 |
| 2023-05-05 | 50,278,786 | 38,415 | 5.640 | 283.57 | 3,409,568,820 | 1.475 |
| 2023-04-28 | 50,240,371 | -3,510,763 | 5.200 | 261.25 | 3,409,568,820 | 1.474 |
| 2023-04-21 | 53,751,134 | 4,864,369 | 5.150 | 276.82 | 3,409,568,820 | 1.576 |
| 2023-04-14 | 48,886,765 | 3,229,200 | 5.110 | 249.81 | 3,409,568,820 | 1.434 |
| 2023-04-06 | 45,657,565 | 85,033 | 4.980 | 227.37 | 3,409,568,820 | 1.339 |
| 2023-03-31 | 45,572,532 | -900,157 | 4.900 | 223.31 | 3,409,568,820 | 1.337 |
| 2023-03-24 | 46,472,689 | -591,367 | 4.900 | 227.72 | 3,409,568,820 | 1.363 |
| 2023-03-17 | 47,064,056 | -1,913,433 | 5.050 | 237.67 | 3,409,568,820 | 1.380 |
| 2023-03-10 | 48,977,489 | 3,032,139 | 4.920 | 240.97 | 3,409,568,820 | 1.436 |
| 2023-03-03 | 45,945,350 | -3,267,399 | 5.220 | 239.83 | 3,409,568,820 | 1.348 |
| 2023-02-24 | 49,212,749 | -5,175,140 | 5.160 | 253.94 | 3,409,568,820 | 1.443 |
| 2023-02-17 | 54,387,889 | -9,125,645 | 5.120 | 278.47 | 3,409,568,820 | 1.595 |
| 2023-02-10 | 63,513,534 | 1,293,666 | 5.320 | 337.89 | 3,409,568,820 | 1.863 |
| 2023-02-03 | 62,219,868 | 2,761,452 | 5.380 | 334.74 | 3,409,568,820 | 1.825 |
| 2023-01-27 | 59,458,416 | 644,399 | 5.760 | 342.48 | 3,409,568,820 | 1.744 |
| 2023-01-20 | 58,814,017 | 2,057,195 | 5.570 | 327.59 | 3,409,568,820 | 1.725 |
| 2023-01-13 | 56,756,822 | 1,420,223 | 5.200 | 295.14 | 3,409,568,820 | 1.665 |
| 2023-01-06 | 55,336,599 | -1,467,871 | 5.020 | 277.79 | 3,409,568,820 | 1.623 |
| 2022-12-30 | 56,804,470 | 761,207 | 4.800 | 272.66 | 3,409,568,820 | 1.666 |
| 2022-12-23 | 56,043,263 | 702,447 | 4.790 | 268.45 | 3,409,568,820 | 1.644 |
| 2022-12-16 | 55,340,816 | -6,699,619 | 4.810 | 266.19 | 3,409,568,820 | 1.623 |
| 2022-12-09 | 62,040,435 | -6,895,478 | 5.020 | 311.44 | 3,409,568,820 | 1.820 |
| 2022-12-02 | 68,935,913 | 837,087 | 4.770 | 328.82 | 3,409,568,820 | 2.022 |
| 2022-11-25 | 68,098,826 | -3,252,000 | 4.530 | 308.49 | 3,409,568,820 | 1.997 |
| 2022-11-18 | 71,350,826 | 3,248,882 | 4.420 | 315.37 | 3,409,568,820 | 2.093 |
| 2022-11-11 | 68,101,944 | -1,977,222 | 4.330 | 294.88 | 3,409,568,820 | 1.997 |
| 2022-11-04 | 70,079,166 | 421,895 | 4.090 | 286.62 | 3,409,568,820 | 2.055 |
| 2022-10-28 | 69,657,271 | -2,654,932 | 3.900 | 271.66 | 3,409,568,820 | 2.043 |
| 2022-10-21 | 72,312,203 | 8,090,900 | 4.170 | 301.54 | 3,409,568,820 | 2.121 |
| 2022-10-14 | 64,221,303 | -648,918 | 4.060 | 260.74 | 3,409,568,820 | 1.884 |
| 2022-10-07 | 64,870,221 | -1,521,475 | 3.910 | 253.64 | 3,409,568,820 | 1.903 |
| 2022-09-30 | 66,391,696 | 4,457,994 | 4.160 | 276.19 | 3,409,568,820 | 1.947 |
| 2022-09-23 | 61,933,702 | -2,824,602 | 4.620 | 286.13 | 3,409,568,820 | 1.816 |
| 2022-09-16 | 64,758,304 | 437,547 | 4.840 | 313.43 | 3,409,568,820 | 1.899 |
| 2022-09-09 | 64,320,757 | -347,317 | 5.070 | 326.11 | 3,409,568,820 | 1.886 |
| 2022-09-02 | 64,668,074 | 771,423 | 5.110 | 330.45 | 3,409,568,820 | 1.897 |
| 2022-08-26 | 63,896,651 | -316,000 | 5.300 | 338.65 | 3,409,568,820 | 1.874 |
| 2022-08-19 | 64,212,651 | -2,158,800 | 5.300 | 340.33 | 3,409,568,820 | 1.883 |
| 2022-08-12 | 66,371,451 | 315,620 | 5.430 | 360.40 | 3,409,568,820 | 1.947 |
| 2022-08-05 | 66,055,831 | 2,678,487 | 5.270 | 348.11 | 3,409,568,820 | 1.937 |
| 2022-07-29 | 63,377,344 | -614,604 | 5.250 | 332.73 | 3,409,568,820 | 1.859 |
| 2022-07-22 | 63,991,948 | 3,282,397 | 5.260 | 336.60 | 3,409,568,820 | 1.877 |
| 2022-07-15 | 60,709,551 | 5,426,362 | 5.110 | 310.23 | 3,409,568,820 | 1.781 |
| 2022-07-08 | 55,283,189 | 5,697,587 | 5.330 | 294.66 | 3,409,568,820 | 1.621 |
| 2022-06-30 | 49,585,602 | -6,899,276 | 5.760 | 285.61 | 3,409,568,820 | 1.454 |
| 2022-06-24 | 56,484,878 | 4,658,685 | 5.660 | 319.70 | 3,409,568,820 | 1.657 |
| 2022-06-17 | 51,826,193 | -2,395,889 | 5.670 | 293.85 | 3,409,568,820 | 1.520 |
| 2022-06-10 | 54,222,082 | -86,119 | 5.710 | 309.61 | 3,409,568,820 | 1.590 |
| 2022-06-02 | 54,308,201 | 36,475 | 5.560 | 301.95 | 3,409,568,820 | 1.593 |
| 2022-05-27 | 54,271,726 | -4,821,342 | 5.430 | 294.70 | 3,409,568,820 | 1.592 |
| 2022-05-20 | 59,093,068 | 1,013,971 | 5.390 | 318.51 | 3,409,568,820 | 1.733 |
| 2022-05-13 | 58,079,097 | -2,874,634 | 5.350 | 310.72 | 3,409,568,820 | 1.703 |
| 2022-05-06 | 60,953,731 | -1,149,706 | 5.280 | 321.84 | 3,409,568,820 | 1.788 |
| 2022-04-29 | 62,103,437 | 4,396,252 | 5.520 | 342.81 | 3,409,568,820 | 1.821 |
| 2022-04-22 | 57,707,185 | -41,837 | 5.740 | 331.24 | 3,409,568,820 | 1.693 |
| 2022-04-14 | 57,749,022 | 4,281,010 | 5.990 | 345.92 | 3,409,568,820 | 1.694 |
| 2022-04-08 | 53,468,012 | 3,106,430 | 6.110 | 326.69 | 3,409,568,820 | 1.568 |
| 2022-04-01 | 50,361,582 | 6,260,827 | 5.920 | 298.14 | 3,409,568,820 | 1.477 |
| 2022-03-25 | 44,100,755 | -376,721 | 6.130 | 270.34 | 3,409,568,820 | 1.293 |
| 2022-03-18 | 44,477,476 | 2,222 | 6.350 | 282.43 | 3,409,568,820 | 1.304 |
| 2022-03-11 | 44,475,254 | 1,209,806 | 6.250 | 277.97 | 3,409,568,820 | 1.304 |
| 2022-03-04 | 43,265,448 | 2,228,752 | 6.670 | 288.58 | 3,409,568,820 | 1.269 |
| 2022-02-25 | 41,036,696 | 4,207,912 | 6.750 | 277.00 | 3,409,568,820 | 1.204 |
| 2022-02-18 | 36,828,784 | 874,800 | 7.070 | 260.38 | 3,409,568,820 | 1.080 |
| 2022-02-11 | 35,953,984 | -3,087,367 | 7.260 | 261.03 | 3,409,568,820 | 1.055 |
| 2022-02-04 | 39,041,351 | -580,850 | 7.040 | 274.85 | 3,409,568,820 | 1.145 |
| 2022-01-28 | 39,622,201 | 458,523 | 6.910 | 273.79 | 3,409,568,820 | 1.162 |
| 2022-01-21 | 39,163,678 | -503,223 | 7.290 | 285.50 | 3,409,568,820 | 1.149 |
| 2022-01-14 | 39,666,901 | -588,523 | 7.030 | 278.86 | 3,409,568,820 | 1.163 |
| 2022-01-07 | 40,255,424 | -1,864,000 | 6.930 | 278.97 | 3,409,568,820 | 1.181 |
| 2021-12-31 | 42,119,424 | -1,231,200 | 6.910 | 291.05 | 3,409,568,820 | 1.235 |
| 2021-12-24 | 43,350,624 | -1,062,835 | 6.800 | 294.78 | 3,409,568,820 | 1.271 |
| 2021-12-17 | 44,413,459 | -522,876 | 6.870 | 305.12 | 3,409,568,820 | 1.303 |
| 2021-12-10 | 44,936,335 | -1,782,992 | 6.860 | 308.26 | 3,409,568,820 | 1.318 |
| 2021-12-03 | 46,719,327 | -6,084,576 | 6.800 | 317.69 | 3,409,568,820 | 1.370 |
| 2021-11-26 | 52,803,903 | 6,081,868 | 6.630 | 350.09 | 3,409,568,820 | 1.549 |
| 2021-11-19 | 46,722,035 | 1,596,694 | 6.760 | 315.84 | 3,409,568,820 | 1.370 |
| 2021-11-12 | 45,125,341 | -3,699,200 | 6.980 | 314.97 | 3,409,568,820 | 1.323 |
| 2021-11-05 | 48,824,541 | 7,483,570 | 6.740 | 329.08 | 3,409,568,820 | 1.432 |
| 2021-10-29 | 41,340,971 | -3,997,906 | 6.930 | 286.49 | 3,409,568,820 | 1.212 |
| 2021-10-22 | 45,338,877 | 518,229 | 7.140 | 323.72 | 3,409,568,820 | 1.330 |
| 2021-10-15 | 44,820,648 | 1,731,200 | 7.060 | 316.43 | 3,409,568,820 | 1.315 |
| 2021-10-08 | 43,089,448 | -1,938,795 | 7.200 | 310.24 | 3,409,568,820 | 1.264 |
| 2021-09-30 | 45,028,243 | -4,884,011 | 7.130 | 321.05 | 3,409,568,820 | 1.321 |
| 2021-09-24 | 49,912,254 | -99,200 | 7.090 | 353.88 | 3,409,568,820 | 1.464 |
| 2021-09-17 | 50,011,454 | 1,929,200 | 7.270 | 363.58 | 3,409,568,820 | 1.467 |
| 2021-09-10 | 48,082,254 | 1,902,950 | 7.360 | 353.89 | 3,409,568,820 | 1.410 |
| 2021-09-03 | 46,179,304 | 2,045,889 | 7.470 | 344.96 | 3,409,568,820 | 1.354 |
| 2021-08-27 | 44,133,415 | 99,223 | 7.120 | 314.23 | 3,409,568,820 | 1.294 |
| 2021-08-20 | 44,034,192 | -4,030,600 | 6.870 | 302.51 | 3,409,568,820 | 1.291 |
| 2021-08-13 | 48,064,792 | -7,842,400 | 6.860 | 329.72 | 3,409,568,820 | 1.410 |
| 2021-08-06 | 55,907,192 | -32,687 | 6.670 | 372.90 | 3,409,568,820 | 1.640 |
| 2021-07-30 | 55,939,879 | 4,799,067 | 6.400 | 358.02 | 3,409,568,820 | 1.641 |
| 2021-07-23 | 51,140,812 | -11,165,660 | 6.900 | 352.87 | 3,409,568,820 | 1.500 |
| 2021-07-16 | 62,306,472 | -12,131,371 | 6.720 | 418.70 | 3,409,568,820 | 1.827 |
| 2021-07-09 | 74,437,843 | 5,394,770 | 6.700 | 498.73 | 3,409,568,820 | 2.183 |
| 2021-07-02 | 69,043,073 | 6,306,685 | 6.760 | 466.73 | 3,409,568,820 | 2.025 |
| 2021-06-25 | 62,736,388 | -1,931,511 | 6.900 | 432.88 | 3,409,568,820 | 1.840 |
| 2021-06-18 | 64,667,899 | 511,800 | 6.860 | 443.62 | 3,409,568,820 | 1.897 |
| 2021-06-11 | 64,156,099 | -207,556 | 7.080 | 454.23 | 3,409,568,820 | 1.882 |
| 2021-06-04 | 64,363,655 | -6,829,211 | 7.230 | 465.35 | 3,409,568,820 | 1.888 |
| 2021-05-28 | 71,192,866 | -23,965,189 | 7.430 | 528.96 | 3,409,568,820 | 2.088 |
| 2021-05-21 | 95,158,055 | -10,259,771 | 7.120 | 677.53 | 3,409,568,820 | 2.791 |
| 2021-05-14 | 105,417,826 | -8,604,668 | 7.180 | 756.90 | 3,409,568,820 | 3.092 |
| 2021-05-07 | 114,022,494 | 1,672,441 | 6.960 | 793.60 | 3,409,568,820 | 3.344 |
| 2021-04-30 | 112,350,053 | 1,516,992 | 6.950 | 780.83 | 3,409,568,820 | 3.295 |
| 2021-04-23 | 110,833,061 | 2,863,036 | 6.980 | 773.61 | 3,409,568,820 | 3.251 |
| 2021-04-16 | 107,970,025 | 8,662,529 | 6.950 | 750.39 | 3,409,568,820 | 3.167 |
| 2021-04-09 | 99,307,496 | 1,674,077 | 6.930 | 688.20 | 3,409,568,820 | 2.913 |
| 2021-04-01 | 97,633,419 | -77,070,724 | 7.200 | 702.96 | 3,409,568,820 | 2.864 |
| 2021-03-26 | 174,704,143 | 6,262,799 | 6.850 | 1,196.72 | 3,409,568,820 | 5.124 |
| 2021-03-19 | 168,441,344 | -1,688,248 | 7.060 | 1,189.20 | 3,409,568,820 | 4.940 |
| 2021-03-12 | 170,129,592 | -1,434,156 | 7.140 | 1,214.73 | 3,409,568,820 | 4.990 |
| 2021-03-05 | 171,563,748 | 266,679 | 7.190 | 1,233.54 | 3,409,568,820 | 5.032 |
| 2021-02-26 | 171,297,069 | -3,615,242 | 7.090 | 1,214.50 | 3,409,568,820 | 5.024 |
| 2021-02-19 | 174,912,311 | 4,036,792 | 7.210 | 1,261.12 | 3,409,568,820 | 5.130 |
| 2021-02-11 | 170,875,519 | 5,674,740 | 6.910 | 1,180.75 | 3,409,568,820 | 5.012 |
| 2021-02-05 | 165,200,779 | -2,087,123 | 6.830 | 1,128.32 | 3,409,568,820 | 4.845 |
| 2021-01-29 | 167,287,902 | -8,756,522 | 6.910 | 1,155.96 | 3,409,568,820 | 4.906 |
| 2021-01-22 | 176,044,424 | -9,259,512 | 7.300 | 1,285.12 | 3,409,568,820 | 5.163 |
| 2021-01-15 | 185,303,936 | -16,251,131 | 7.320 | 1,356.42 | 3,409,568,820 | 5.435 |
| 2021-01-08 | 201,555,067 | -18,989,264 | 7.190 | 1,449.18 | 3,409,568,820 | 5.911 |
| 2020-12-31 | 220,544,331 | -9,767,575 | 6.930 | 1,528.37 | 3,409,568,820 | 6.468 |
| 2020-12-24 | 230,311,906 | 10,750,460 | 6.640 | 1,529.27 | 3,409,568,820 | 6.755 |
| 2020-12-18 | 219,561,446 | 9,068,121 | 6.870 | 1,508.39 | 3,409,568,820 | 6.440 |
| 2020-12-11 | 210,493,325 | 2,117,084 | 6.590 | 1,387.15 | 3,409,568,820 | 6.174 |
| 2020-12-04 | 208,376,241 | 896,730 | 6.800 | 1,416.96 | 3,409,568,820 | 6.112 |
| 2020-11-27 | 207,479,511 | -129,150 | 6.800 | 1,410.86 | 3,409,568,820 | 6.085 |
| 2020-11-20 | 207,608,661 | 726,815 | 6.500 | 1,349.46 | 3,409,568,820 | 6.089 |
| 2020-11-13 | 206,881,846 | -1,534,583 | 6.720 | 1,390.25 | 3,409,568,820 | 6.068 |
| 2020-11-06 | 208,416,429 | 6,892,600 | 6.720 | 1,400.56 | 3,409,568,820 | 6.113 |
| 2020-10-30 | 201,523,829 | -6,455,690 | 6.540 | 1,317.97 | 3,409,568,820 | 5.911 |
| 2020-10-23 | 207,979,519 | -3,365,599 | 6.920 | 1,439.22 | 3,409,568,820 | 6.100 |
| 2020-10-16 | 211,345,118 | -1,796,000 | 6.800 | 1,437.15 | 3,409,568,820 | 6.199 |
| 2020-10-09 | 213,141,118 | -1,827,527 | 6.650 | 1,417.39 | 3,409,568,820 | 6.251 |
| 2020-09-30 | 214,968,645 | -819,780 | 6.560 | 1,410.19 | 3,409,568,820 | 6.305 |
| 2020-09-25 | 215,788,425 | 6,526,150 | 6.420 | 1,385.36 | 3,409,568,820 | 6.329 |
| 2020-09-18 | 209,262,275 | 2,967,135 | 6.890 | 1,441.82 | 3,409,568,820 | 6.137 |
| 2020-09-11 | 206,295,140 | 8,462,510 | 6.700 | 1,382.18 | 3,409,568,820 | 6.050 |
| 2020-09-04 | 197,832,630 | 20,060,416 | 6.940 | 1,372.96 | 3,409,568,820 | 5.802 |
| 2020-08-28 | 177,772,214 | 9,452,951 | 7.050 | 1,253.29 | 3,409,568,820 | 5.214 |
| 2020-08-21 | 168,319,263 | 7,612,576 | 7.330 | 1,233.78 | 3,409,568,820 | 4.937 |
| 2020-08-14 | 160,706,687 | 16,209,774 | 7.410 | 1,190.84 | 3,409,568,820 | 4.713 |
| 2020-08-07 | 144,496,913 | 16,066,600 | 7.440 | 1,075.06 | 3,409,568,820 | 4.238 |
| 2020-07-31 | 128,430,313 | 288,193 | 7.200 | 924.70 | 3,409,568,820 | 3.767 |
| 2020-07-24 | 128,142,120 | 8,181,864 | 7.060 | 904.68 | 3,409,568,820 | 3.758 |
| 2020-07-17 | 119,960,256 | 5,269,652 | 7.370 | 884.11 | 3,409,568,820 | 3.518 |
| 2020-07-10 | 114,690,604 | 22,959,122 | 8.180 | 938.17 | 3,409,568,820 | 3.364 |
| 2020-07-03 | 91,731,482 | 2,970,503 | 7.400 | 678.81 | 3,409,568,820 | 2.690 |
| 2020-06-26 | 88,760,979 | 1,961,603 | 6.360 | 564.52 | 3,409,568,820 | 2.603 |
| 2020-06-19 | 86,799,376 | -2,434,869 | 6.450 | 559.86 | 3,409,568,820 | 2.546 |
| 2020-06-12 | 89,234,245 | -2,821,938 | 6.060 | 540.76 | 3,409,568,820 | 2.617 |
| 2020-06-05 | 92,056,183 | -16,369,618 | 6.280 | 578.11 | 3,409,568,820 | 2.700 |
| 2020-05-29 | 108,425,801 | -10,546,942 | 5.860 | 635.38 | 3,409,568,820 | 3.180 |
| 2020-05-22 | 118,972,743 | 3,894,149 | 5.910 | 703.13 | 3,409,568,820 | 3.489 |
| 2020-05-15 | 115,078,594 | 1,087,725 | 6.480 | 745.71 | 3,409,568,820 | 3.375 |
| 2020-05-08 | 113,990,869 | 15,169,740 | 6.690 | 762.60 | 3,409,568,820 | 3.343 |
| 2020-04-29 | 98,821,129 | 1,202,865 | 7.070 | 698.67 | 3,409,568,820 | 2.898 |
| 2020-04-24 | 97,618,264 | 5,810,032 | 6.870 | 670.64 | 3,409,568,820 | 2.863 |
| 2020-04-17 | 91,808,232 | 7,122,758 | 7.180 | 659.18 | 3,409,568,820 | 2.693 |
| 2020-04-09 | 84,685,474 | 3,132,688 | 7.160 | 606.35 | 3,409,568,820 | 2.484 |
| 2020-04-03 | 81,552,786 | 2,679,389 | 6.940 | 565.98 | 3,409,568,820 | 2.392 |
| 2020-03-27 | 78,873,397 | 56,118 | 7.060 | 556.85 | 3,409,568,820 | 2.313 |
| 2020-03-20 | 78,817,279 | -5,385,737 | 6.910 | 544.63 | 3,409,568,820 | 2.312 |
| 2020-03-13 | 84,203,016 | 1,278,373 | 7.710 | 649.21 | 3,409,568,820 | 2.470 |
| 2020-03-06 | 82,924,643 | 6,020,304 | 8.740 | 724.76 | 3,409,568,820 | 2.432 |
| 2020-02-28 | 76,904,339 | -3,620,310 | 8.370 | 643.69 | 3,409,568,820 | 2.256 |
| 2020-02-21 | 80,524,649 | 8,966,577 | 9.000 | 724.72 | 3,409,568,820 | 2.362 |
| 2020-02-14 | 71,558,072 | -6,182,410 | 8.090 | 578.90 | 3,409,568,820 | 2.099 |
| 2020-02-07 | 77,740,482 | 648,156 | 8.100 | 629.70 | 3,409,568,820 | 2.280 |
| 2020-01-31 | 77,092,326 | 1,237,001 | 7.610 | 586.67 | 3,409,568,820 | 2.261 |
| 2020-01-24 | 75,855,325 | 297,406 | 8.330 | 631.87 | 3,409,568,820 | 2.225 |
| 2020-01-17 | 75,557,919 | -55,829 | 9.090 | 686.82 | 3,409,568,820 | 2.216 |
| 2020-01-10 | 75,613,748 | -5,588,263 | 9.230 | 697.91 | 3,409,568,820 | 2.218 |
| 2020-01-03 | 81,202,011 | 5,303,793 | 9.350 | 759.24 | 3,409,568,820 | 2.382 |
| 2019-12-27 | 75,898,218 | -3,110,240 | 8.930 | 677.77 | 3,409,568,820 | 2.226 |
| 2019-12-20 | 79,008,458 | 2,285,490 | 8.970 | 708.71 | 3,409,568,820 | 2.317 |
| 2019-12-13 | 76,722,968 | -840,764 | 8.560 | 656.75 | 3,409,568,820 | 2.250 |
| 2019-12-06 | 77,563,732 | 1,060,489 | 7.990 | 619.73 | 3,409,568,820 | 2.275 |
| 2019-11-29 | 76,503,243 | -9,444,866 | 7.820 | 598.26 | 3,409,568,820 | 2.244 |
| 2019-11-22 | 85,948,109 | 382,226 | 7.950 | 683.29 | 3,409,568,820 | 2.521 |
| 2019-11-15 | 85,565,883 | 2,754,184 | 7.960 | 681.10 | 3,409,568,820 | 2.510 |
| 2019-11-08 | 82,811,699 | -2,583,912 | 8.460 | 700.59 | 3,409,568,820 | 2.429 |
| 2019-11-01 | 85,395,611 | 450,645 | 8.080 | 690.00 | 3,409,568,820 | 2.505 |
| 2019-10-25 | 84,944,966 | -128,599 | 8.220 | 698.25 | 3,409,568,820 | 2.491 |
| 2019-10-18 | 85,073,565 | -2,113,092 | 8.150 | 693.35 | 3,409,568,820 | 2.495 |
| 2019-10-11 | 87,186,657 | 431,247 | 8.540 | 744.57 | 3,409,568,820 | 2.557 |
| 2019-10-04 | 86,755,410 | -159,425 | 8.160 | 707.92 | 3,409,568,820 | 2.544 |
| 2019-09-27 | 86,914,835 | -10,776,267 | 8.190 | 711.83 | 3,409,568,820 | 2.549 |
| 2019-09-20 | 97,691,102 | -7,058,719 | 8.720 | 851.87 | 3,409,568,820 | 2.865 |
| 2019-09-13 | 104,749,821 | 8,762,337 | 9.280 | 972.08 | 3,409,568,820 | 3.072 |
| 2019-09-06 | 95,987,484 | -4,026,516 | 8.690 | 834.13 | 3,409,568,820 | 2.815 |
| 2019-08-30 | 100,014,000 | -6,508,066 | 7.470 | 747.10 | 3,409,568,820 | 2.933 |
| 2019-08-23 | 106,522,066 | -975,542 | 7.560 | 805.31 | 3,409,568,820 | 3.124 |
| 2019-08-16 | 107,497,608 | 148,280 | 7.180 | 771.83 | 3,409,568,820 | 3.153 |
| 2019-08-09 | 107,349,328 | -1,540,574 | 7.180 | 770.77 | 3,409,568,820 | 3.148 |
| 2019-08-02 | 108,889,902 | -449,445 | 7.450 | 811.23 | 3,409,568,820 | 3.194 |
| 2019-07-26 | 109,339,347 | 689,310 | 8.140 | 890.02 | 3,409,568,820 | 3.207 |
| 2019-07-19 | 108,650,037 | -2,529,448 | 8.450 | 918.09 | 3,409,568,820 | 3.187 |
| 2019-07-12 | 111,179,485 | 90,994 | 8.410 | 935.02 | 3,409,568,820 | 3.261 |
| 2019-07-05 | 111,088,491 | 825,761 | 8.400 | 933.14 | 3,409,568,820 | 3.258 |
| 2019-06-28 | 110,262,730 | -987,951 | 8.760 | 965.90 | 3,409,568,820 | 3.234 |
| 2019-06-21 | 111,250,681 | 5,827,890 | 8.800 | 979.01 | 3,409,568,820 | 3.263 |
| 2019-06-14 | 105,422,791 | 280,337 | 8.060 | 849.71 | 3,409,568,820 | 3.092 |
| 2019-06-06 | 105,142,454 | 693,306 | 7.920 | 832.73 | 3,409,568,820 | 3.084 |
| 2019-05-31 | 104,449,148 | -8,908,052 | 8.040 | 839.77 | 3,409,568,820 | 3.063 |
| 2019-05-24 | 113,357,200 | 4,052,407 | 8.260 | 936.33 | 3,409,568,820 | 3.325 |
| 2019-05-17 | 109,304,793 | 2,327,101 | 8.650 | 945.49 | 3,409,568,820 | 3.206 |
| 2019-05-10 | 106,977,692 | -3,414,220 | 9.160 | 979.92 | 3,409,568,820 | 3.138 |
| 2019-05-03 | 110,391,912 | -8,048,362 | 10.240 | 1,130.41 | 3,409,568,820 | 3.238 |
| 2019-04-26 | 118,440,274 | -14,079,862 | 10.160 | 1,203.35 | 3,409,568,820 | 3.474 |
| 2019-04-18 | 132,520,136 | -10,485,670 | 10.400 | 1,378.21 | 3,409,568,820 | 3.887 |
| 2019-04-12 | 143,005,806 | -10,298,296 | 10.300 | 1,472.96 | 3,409,568,820 | 4.194 |
| 2019-04-04 | 153,304,102 | -6,040,091 | 11.080 | 1,698.61 | 3,409,568,820 | 4.496 |
| 2019-03-29 | 159,344,193 | -15,570,373 | 10.160 | 1,618.94 | 3,409,568,820 | 4.673 |
| 2019-03-22 | 174,914,566 | 679,624 | 10.200 | 1,784.13 | 3,409,568,820 | 5.130 |
| 2019-03-15 | 174,234,942 | -6,575,944 | 10.300 | 1,794.62 | 3,409,568,820 | 5.110 |
| 2019-03-08 | 180,810,886 | 4,060,133 | 10.140 | 1,833.42 | 3,409,568,820 | 5.303 |
| 2019-03-01 | 176,750,753 | 23,889,378 | 10.860 | 1,919.51 | 3,409,568,820 | 5.184 |
| 2019-02-22 | 152,861,375 | 15,400,208 | 10.700 | 1,635.62 | 3,409,568,820 | 4.483 |
| 2019-02-15 | 137,461,167 | 1,022,588 | 9.150 | 1,257.77 | 3,409,568,820 | 4.032 |
| 2019-02-08 | 136,438,579 | -1,412,654 | 9.110 | 1,242.96 | 3,409,568,820 | 4.002 |
| 2019-02-01 | 137,851,233 | 219,293 | 9.120 | 1,257.20 | 3,409,568,820 | 4.043 |
| 2019-01-25 | 137,631,940 | -1,032,161 | 8.870 | 1,220.80 | 3,409,568,820 | 4.037 |
| 2019-01-18 | 138,664,101 | 1,693,710 | 8.570 | 1,188.35 | 3,409,568,820 | 4.067 |
| 2019-01-11 | 136,970,391 | 7,628,100 | 8.300 | 1,136.85 | 3,409,568,820 | 4.017 |
| 2019-01-04 | 129,342,291 | -2,409,939 | 7.770 | 1,004.99 | 3,409,568,820 | 3.794 |
| 2018-12-28 | 131,752,230 | -3,458,398 | 7.360 | 969.70 | 3,409,568,820 | 3.864 |
| 2018-12-21 | 135,210,628 | -14,959,794 | 7.470 | 1,010.02 | 3,409,568,820 | 3.966 |
| 2018-12-14 | 150,170,422 | -16,639,807 | 8.190 | 1,229.90 | 3,409,568,820 | 4.404 |
| 2018-12-07 | 166,810,229 | 11,109,245 | 8.450 | 1,409.55 | 3,409,568,820 | 4.892 |
| 2018-11-30 | 155,700,984 | -835,944 | 8.120 | 1,264.29 | 3,409,568,820 | 4.567 |
| 2018-11-23 | 156,536,928 | -4,846,435 | 8.080 | 1,264.82 | 3,409,568,820 | 4.591 |
| 2018-11-16 | 161,383,363 | -2,871,502 | 8.550 | 1,379.83 | 3,409,568,820 | 4.733 |
| 2018-11-09 | 164,254,865 | 3,259,890 | 7.990 | 1,312.40 | 3,409,568,820 | 4.817 |
| 2018-11-02 | 160,994,975 | 14,220,410 | 8.640 | 1,391.00 | 3,409,568,820 | 4.722 |
| 2018-10-26 | 146,774,565 | 3,983,933 | 7.700 | 1,130.16 | 3,409,568,820 | 4.305 |
| 2018-10-19 | 142,790,632 | 4,412,838 | 6.590 | 940.99 | 3,409,568,820 | 4.188 |
| 2018-10-12 | 138,377,794 | 10,620,085 | 6.660 | 921.60 | 3,409,568,820 | 4.059 |
| 2018-10-05 | 127,757,709 | -1,877,120 | 6.930 | 885.36 | 3,409,568,820 | 3.747 |
| 2018-09-28 | 129,634,829 | -3,239,217 | 7.120 | 923.00 | 3,409,568,820 | 3.802 |
| 2018-09-21 | 132,874,046 | -6,309,911 | 7.510 | 997.88 | 3,409,568,820 | 3.897 |
| 2018-09-14 | 139,183,957 | 7,247,546 | 7.120 | 990.99 | 3,409,568,820 | 4.082 |
| 2018-09-07 | 131,936,411 | 6,775,285 | 6.900 | 910.36 | 3,409,568,820 | 3.870 |
| 2018-08-31 | 125,161,126 | 9,216,003 | 6.940 | 868.62 | 3,409,568,820 | 3.671 |
| 2018-08-24 | 115,945,123 | -34,996 | 7.110 | 824.37 | 3,409,568,820 | 3.401 |
| 2018-08-17 | 115,980,119 | 4,231,164 | 7.010 | 813.02 | 3,409,568,820 | 3.402 |
| 2018-08-10 | 111,748,955 | 2,883,000 | 7.490 | 837.00 | 3,409,568,820 | 3.278 |
| 2018-08-03 | 108,865,955 | 3,625,921 | 7.360 | 801.25 | 3,409,568,820 | 3.193 |
| 2018-07-27 | 105,240,034 | -1,449,800 | 7.990 | 840.87 | 3,409,568,820 | 3.087 |
| 2018-07-20 | 106,689,834 | 3,974,828 | 7.850 | 837.52 | 3,409,568,820 | 3.129 |
| 2018-07-13 | 102,715,006 | -1,036,167 | 7.830 | 804.26 | 3,409,568,820 | 3.013 |
| 2018-07-06 | 103,751,173 | -314,380 | 7.370 | 764.65 | 3,409,568,820 | 3.043 |
| 2018-06-29 | 104,065,553 | 2,122,780 | 7.930 | 825.24 | 3,409,568,820 | 3.052 |
| 2018-06-22 | 101,942,773 | -2,279,778 | 8.340 | 850.20 | 3,409,568,820 | 2.990 |
| 2018-06-15 | 104,222,551 | -657,300 | 9.150 | 953.64 | 3,409,568,820 | 3.057 |
| 2018-06-08 | 104,879,851 | 5,471,739 | 9.770 | 1,024.68 | 3,409,568,820 | 3.076 |
| 2018-06-01 | 99,408,112 | 235,041 | 9.790 | 973.21 | 3,409,568,820 | 2.916 |
| 2018-05-25 | 99,173,071 | 507,121 | 9.930 | 984.79 | 3,409,568,820 | 2.909 |
| 2018-05-18 | 98,665,950 | 730,323 | 10.580 | 1,043.89 | 3,409,568,820 | 2.894 |
| 2018-05-11 | 97,935,627 | 2,283,532 | 10.580 | 1,036.16 | 3,409,568,820 | 2.872 |
| 2018-05-04 | 95,652,095 | -867,714 | 10.380 | 992.87 | 3,409,568,820 | 2.805 |
| 2018-04-27 | 96,519,809 | 2,668,508 | 10.480 | 1,011.53 | 3,409,568,820 | 2.831 |
| 2018-04-20 | 93,851,301 | -1,286,500 | 10.520 | 987.32 | 3,409,568,820 | 2.753 |
| 2018-04-13 | 95,137,801 | -3,173,081 | 10.880 | 1,035.10 | 3,409,568,820 | 2.790 |
| 2018-04-06 | 98,310,882 | -2,791,289 | 10.340 | 1,016.53 | 3,409,568,820 | 2.883 |
| 2018-03-29 | 101,102,171 | -93,462 | 10.380 | 1,049.44 | 3,409,568,820 | 2.965 |
| 2018-03-23 | 101,195,633 | 5,456,264 | 10.560 | 1,068.63 | 3,409,568,820 | 2.968 |
| 2018-03-16 | 95,739,369 | -5,888,886 | 11.000 | 1,053.13 | 3,409,568,820 | 2.808 |
| 2018-03-09 | 101,628,255 | -452,374 | 11.180 | 1,136.20 | 3,409,568,820 | 2.981 |
| 2018-03-02 | 102,080,629 | -716,228 | 11.080 | 1,131.05 | 3,409,568,820 | 2.994 |
| 2018-02-23 | 102,796,857 | 263,200 | 11.440 | 1,176.00 | 3,409,568,820 | 3.015 |
| 2018-02-15 | 102,533,657 | 4,078,190 | 11.180 | 1,146.33 | 3,409,568,820 | 3.007 |
| 2018-02-09 | 98,455,467 | 4,190,320 | 10.920 | 1,075.13 | 3,409,568,820 | 2.888 |
| 2018-02-02 | 94,265,147 | 3,663,262 | 12.560 | 1,183.97 | 3,409,568,820 | 2.765 |
| 2018-01-26 | 90,601,885 | 1,977,061 | 13.280 | 1,203.19 | 3,409,568,820 | 2.657 |
| 2018-01-19 | 88,624,824 | -3,549,796 | 12.840 | 1,137.94 | 3,409,568,820 | 2.599 |
| 2018-01-12 | 92,174,620 | -1,318,692 | 12.020 | 1,107.94 | 3,409,568,820 | 2.703 |
| 2018-01-05 | 93,493,312 | 1,263,731 | 11.920 | 1,114.44 | 3,409,568,820 | 2.742 |
| 2017-12-29 | 92,229,581 | -391,266 | 11.340 | 1,045.88 | 3,409,568,820 | 2.705 |
| 2017-12-22 | 92,620,847 | 3,397,890 | 11.340 | 1,050.32 | 3,409,568,820 | 2.716 |
| 2017-12-15 | 89,222,957 | 2,844,735 | 11.320 | 1,010.00 | 3,409,568,820 | 2.617 |
| 2017-12-08 | 86,378,222 | 3,857,583 | 11.260 | 972.62 | 3,409,568,820 | 2.533 |
| 2017-12-01 | 82,520,639 | -5,167,500 | 11.640 | 960.54 | 3,409,568,820 | 2.420 |
| 2017-11-24 | 87,688,139 | 3,267,510 | 11.780 | 1,032.97 | 3,409,568,820 | 2.572 |
| 2017-11-17 | 84,420,629 | 527,600 | 11.660 | 984.34 | 3,409,568,820 | 2.476 |
| 2017-11-10 | 83,893,029 | 4,080,690 | 12.180 | 1,021.82 | 3,409,568,820 | 2.461 |
| 2017-11-03 | 79,812,339 | 5,121,297 | 12.240 | 976.90 | 3,409,568,820 | 2.341 |
| 2017-10-27 | 74,691,042 | 1,299,503 | 12.600 | 941.11 | 3,409,568,820 | 2.191 |
| 2017-10-20 | 73,391,539 | -1,624,336 | 12.840 | 942.35 | 3,409,568,820 | 2.153 |
| 2017-10-13 | 75,015,875 | -1,661,167 | 13.040 | 978.21 | 3,409,568,820 | 2.200 |
| 2017-10-06 | 76,677,042 | -710,000 | 13.060 | 1,001.40 | 3,409,568,820 | 2.249 |
| 2017-09-29 | 77,387,042 | 231,608 | 12.620 | 976.62 | 3,409,568,820 | 2.270 |
| 2017-09-22 | 77,155,434 | -5,251,305 | 13.060 | 1,007.65 | 3,409,568,820 | 2.263 |
| 2017-09-15 | 82,406,739 | 2,657,600 | 12.700 | 1,046.57 | 3,409,568,820 | 2.417 |
| 2017-09-08 | 79,749,139 | 5,652,000 | 12.740 | 1,016.00 | 3,409,568,820 | 2.339 |
| 2017-09-01 | 74,097,139 | -3,479,600 | 13.020 | 964.74 | 3,409,568,820 | 2.173 |
| 2017-08-25 | 77,576,739 | 1,969,600 | 12.760 | 989.88 | 3,409,568,820 | 2.275 |
| 2017-08-18 | 75,607,139 | 3,500,570 | 12.360 | 934.50 | 3,409,568,820 | 2.217 |
| 2017-08-11 | 72,106,569 | 6,276,416 | 12.580 | 907.10 | 3,409,568,820 | 2.115 |
| 2017-08-04 | 65,830,153 | -2,937,297 | 13.200 | 868.96 | 3,409,568,820 | 1.931 |
| 2017-07-28 | 68,767,450 | -989,236 | 12.500 | 859.59 | 3,409,568,820 | 2.017 |
| 2017-07-21 | 69,756,686 | -670,481 | 12.800 | 892.89 | 3,409,568,820 | 2.046 |
| 2017-07-14 | 70,427,167 | -1,486,400 | 13.040 | 918.37 | 3,409,568,820 | 2.066 |
| 2017-07-07 | 71,913,567 | -1,289,200 | 12.440 | 894.60 | 3,409,568,820 | 2.109 |
| 2017-06-30 | 73,202,767 | -4,395,239 | 12.620 | 923.82 | 3,409,568,820 | 2.147 |
| 2017-06-23 | 77,598,006 | -7,070,329 | 12.880 | 999.46 | 3,409,568,820 | 2.276 |
| 2017-06-16 | 84,668,335 | -3,602,800 | 12.540 | 1,061.74 | 3,409,568,820 | 2.483 |
| 2017-06-09 | 88,271,135 | -2,710,172 | 12.980 | 1,145.76 | 3,409,568,820 | 2.589 |
| 2017-06-02 | 90,981,307 | 2,166,800 | 13.120 | 1,193.67 | 3,409,568,820 | 2.668 |
| 2017-05-26 | 88,814,507 | -2,995,900 | 13.180 | 1,170.58 | 3,409,568,820 | 2.605 |
| 2017-05-19 | 91,810,407 | 558,172 | 12.720 | 1,167.83 | 3,409,568,820 | 2.693 |
| 2017-05-12 | 91,252,235 | 5,031,046 | 12.640 | 1,153.43 | 3,409,568,820 | 2.676 |
| 2017-05-05 | 86,221,189 | -4,965,646 | 12.480 | 1,076.04 | 3,409,568,820 | 2.529 |
| 2017-04-28 | 91,186,835 | -1,800,090 | 12.840 | 1,170.84 | 3,409,568,820 | 2.674 |
| 2017-04-21 | 92,986,925 | 6,793,584 | 12.500 | 1,162.34 | 3,409,568,820 | 2.727 |
| 2017-04-13 | 86,193,341 | -989,000 | 12.720 | 1,096.38 | 3,409,568,820 | 2.528 |
| 2017-04-07 | 87,182,341 | 5,620,894 | 12.940 | 1,128.14 | 3,409,568,820 | 2.557 |
| 2017-03-31 | 81,561,447 | -682,400 | 13.140 | 1,071.72 | 3,409,568,820 | 2.392 |
| 2017-03-24 | 82,243,847 | -4,410,319 | 13.880 | 1,141.54 | 3,409,568,820 | 2.412 |
| 2017-03-17 | 86,654,166 | 5,614,400 | 14.320 | 1,240.89 | 3,409,568,820 | 2.541 |
| 2017-03-10 | 81,039,766 | -792,577 | 13.940 | 1,129.69 | 3,409,568,820 | 2.377 |
| 2017-03-03 | 81,832,343 | -2,735,000 | 14.100 | 1,153.84 | 3,409,568,820 | 2.400 |
| 2017-02-24 | 84,567,343 | -9,314,120 | 14.300 | 1,209.31 | 3,409,568,820 | 2.480 |
| 2017-02-17 | 93,881,463 | -8,586,773 | 14.660 | 1,376.30 | 3,409,568,820 | 2.753 |
| 2017-02-10 | 102,468,236 | -1,922,816 | 14.260 | 1,461.20 | 3,409,568,820 | 3.005 |
| 2017-02-03 | 104,391,052 | 2,980,400 | 13.580 | 1,417.63 | 3,409,568,820 | 3.062 |
| 2017-01-27 | 101,410,652 | -588,120 | 14.000 | 1,419.75 | 3,409,568,820 | 2.974 |
| 2017-01-20 | 101,998,772 | -4,144,580 | 14.060 | 1,434.10 | 3,409,568,820 | 2.992 |
| 2017-01-13 | 106,143,352 | -2,991,473 | 14.140 | 1,500.87 | 3,409,568,820 | 3.113 |
| 2017-01-06 | 109,134,825 | -379,600 | 13.840 | 1,510.43 | 3,409,568,820 | 3.201 |
| 2016-12-30 | 109,514,425 | -4,466,420 | 13.300 | 1,456.54 | 3,409,568,820 | 3.212 |
| 2016-12-23 | 113,980,845 | -159,429 | 13.100 | 1,493.15 | 3,409,568,820 | 3.343 |
| 2016-12-16 | 114,140,274 | -5,749,733 | 13.960 | 1,593.40 | 3,409,568,820 | 3.348 |
| 2016-12-09 | 119,890,007 | -3,001,692 | 14.400 | 1,726.42 | 3,409,568,820 | 3.516 |
| 2016-12-02 | 122,891,699 | 9,210,113 | 14.840 | 1,823.71 | 3,409,568,820 | 3.604 |
| 2016-11-25 | 113,681,586 | 7,138,178 | 14.940 | 1,698.40 | 3,409,568,820 | 3.334 |
| 2016-11-18 | 106,543,408 | 2,846,052 | 14.220 | 1,515.05 | 3,409,568,820 | 3.125 |
| 2016-11-11 | 103,697,356 | -1,107,200 | 14.140 | 1,466.28 | 3,409,568,820 | 3.041 |
| 2016-11-04 | 104,804,556 | 4,990,028 | 13.740 | 1,440.01 | 3,409,568,820 | 3.074 |
| 2016-10-28 | 99,814,528 | -3,070,682 | 13.720 | 1,369.46 | 3,409,568,820 | 2.927 |
| 2016-10-20 | 102,885,210 | 2,559,264 | 13.820 | 1,421.87 | 3,409,568,820 | 3.018 |
| 2016-10-14 | 100,325,946 | 2,238,500 | 13.680 | 1,372.46 | 3,409,568,820 | 2.942 |
| 2016-10-07 | 98,087,446 | 3,531,511 | 13.680 | 1,341.84 | 3,409,568,820 | 2.877 |
| 2016-09-30 | 94,555,935 | 5,532,176 | 13.120 | 1,240.57 | 3,409,568,820 | 2.773 |
| 2016-09-23 | 89,023,759 | 8,196,227 | 13.780 | 1,226.75 | 3,409,568,820 | 2.611 |
| 2016-09-15 | 80,827,532 | -3,541,540 | 13.380 | 1,081.47 | 3,409,568,820 | 2.371 |
| 2016-09-09 | 84,369,072 | -5,056,899 | 14.100 | 1,189.60 | 3,409,568,820 | 2.474 |
| 2016-09-02 | 89,425,971 | 9,253,900 | 13.760 | 1,230.50 | 3,409,568,820 | 2.623 |
| 2016-08-26 | 80,172,071 | -1,025,509 | 13.460 | 1,079.12 | 3,409,568,820 | 2.351 |
| 2016-08-19 | 81,197,580 | 2,465,000 | 13.660 | 1,109.16 | 3,409,568,820 | 2.381 |
| 2016-08-12 | 78,732,580 | 10,311,437 | 13.780 | 1,084.93 | 3,409,568,820 | 2.309 |
| 2016-08-05 | 68,421,143 | 4,132,149 | 12.900 | 882.63 | 3,409,568,820 | 2.007 |
| 2016-07-29 | 64,288,994 | 3,362,487 | 12.600 | 810.04 | 3,409,568,820 | 1.886 |
| 2016-07-22 | 60,926,507 | -2,959,814 | 12.700 | 773.77 | 3,409,568,820 | 1.787 |
| 2016-07-15 | 63,886,321 | 4,553,273 | 12.960 | 827.97 | 3,409,568,820 | 1.874 |
| 2016-07-08 | 59,333,048 | 10,674,697 | 12.560 | 745.22 | 3,409,568,820 | 1.740 |
| 2016-06-30 | 48,658,351 | -2,039,668 | 13.040 | 634.50 | 3,409,568,820 | 1.427 |
| 2016-06-24 | 50,698,019 | -6,504,000 | 12.600 | 638.80 | 3,409,568,820 | 1.487 |
| 2016-06-17 | 57,202,019 | -1,875,768 | 12.340 | 705.87 | 3,409,568,820 | 1.678 |
| 2016-06-10 | 59,077,787 | -13,681,218 | 12.760 | 753.83 | 3,409,568,820 | 1.733 |
| 2016-06-03 | 72,759,005 | -5,583,807 | 13.040 | 948.78 | 3,409,568,820 | 2.134 |
| 2016-05-27 | 78,342,812 | -6,115,700 | 12.200 | 955.78 | 3,409,568,820 | 2.298 |
| 2016-05-20 | 84,458,512 | 629,452 | 11.920 | 1,006.75 | 3,409,568,820 | 2.477 |
| 2016-05-13 | 83,829,060 | 9,269,462 | 11.740 | 984.15 | 3,409,568,820 | 2.459 |
| 2016-05-06 | 74,559,598 | 8,514,855 | 12.280 | 915.59 | 3,409,568,820 | 2.187 |
| 2016-04-29 | 66,044,743 | 2,953,462 | 12.900 | 851.98 | 3,409,568,820 | 1.937 |
| 2016-04-22 | 63,091,281 | -850,167 | 13.460 | 849.21 | 3,409,568,820 | 1.850 |
| 2016-04-15 | 63,941,448 | 1,589,192 | 13.460 | 860.65 | 3,409,568,820 | 1.875 |
| 2016-04-08 | 62,352,256 | 3,592,804 | 12.700 | 791.87 | 3,409,568,820 | 1.829 |
| 2016-04-01 | 58,759,452 | -1,236,033 | 13.140 | 772.10 | 3,409,568,820 | 1.723 |
| 2016-03-24 | 59,995,485 | -1,104,335 | 12.740 | 764.34 | 3,409,568,820 | 1.760 |
| 2016-03-18 | 61,099,820 | -169,210 | 12.640 | 772.30 | 3,409,568,820 | 1.792 |
| 2016-03-11 | 61,269,030 | -2,871,745 | 12.140 | 743.81 | 3,409,568,820 | 1.797 |
| 2016-03-04 | 64,140,775 | 725,649 | 12.380 | 794.06 | 3,409,568,820 | 1.881 |
| 2016-02-26 | 63,415,126 | -3,616,142 | 11.520 | 730.54 | 3,409,568,820 | 1.860 |
| 2016-02-19 | 67,031,268 | -10,041,754 | 11.600 | 777.56 | 3,409,568,820 | 1.966 |
| 2016-02-12 | 77,073,022 | 761,923 | 10.740 | 827.76 | 3,409,568,820 | 2.260 |
| 2016-02-05 | 76,311,099 | -2,393,661 | 11.280 | 860.79 | 3,409,568,820 | 2.238 |
| 2016-01-29 | 78,704,760 | -4,423,720 | 11.660 | 917.70 | 3,409,568,820 | 2.308 |
| 2016-01-22 | 83,128,480 | 648,418 | 11.060 | 919.40 | 3,409,568,820 | 2.438 |
| 2016-01-15 | 82,480,062 | 1,218,497 | 10.920 | 900.68 | 3,409,568,820 | 2.419 |
| 2016-01-08 | 81,261,565 | -5,708,980 | 11.960 | 971.89 | 3,409,568,820 | 2.383 |
| 2015-12-31 | 86,970,545 | -5,507,770 | 13.700 | 1,191.50 | 3,409,568,820 | 2.551 |
| 2015-12-24 | 92,478,315 | -3,145,140 | 14.060 | 1,300.25 | 3,409,568,820 | 2.712 |
| 2015-12-18 | 95,623,455 | -3,746,245 | 13.500 | 1,290.92 | 3,409,568,820 | 2.805 |
| 2015-12-11 | 99,369,700 | -6,960,371 | 12.560 | 1,248.08 | 3,409,568,820 | 2.914 |
| 2015-12-04 | 106,330,071 | -16,027,827 | 13.220 | 1,405.68 | 3,409,568,820 | 3.119 |
| 2015-11-27 | 122,357,898 | 3,385,329 | 13.700 | 1,676.30 | 3,409,568,820 | 3.589 |
| 2015-11-20 | 118,972,569 | 2,102,460 | 14.960 | 1,779.83 | 3,409,568,820 | 3.489 |
| 2015-11-13 | 116,870,109 | 368,880 | 14.920 | 1,743.70 | 3,409,568,820 | 3.428 |
| 2015-11-06 | 116,501,229 | 1,845,200 | 14.780 | 1,721.89 | 3,409,568,820 | 3.417 |
| 2015-10-30 | 114,656,029 | 8,199,069 | 13.580 | 1,557.03 | 3,409,568,820 | 3.363 |
| 2015-10-23 | 106,456,960 | 5,885,132 | 13.440 | 1,430.78 | 3,409,568,820 | 3.122 |
| 2015-10-16 | 100,571,828 | -6,007,035 | 13.480 | 1,355.71 | 3,409,568,820 | 2.950 |
| 2015-10-09 | 106,578,863 | -5,549,543 | 12.840 | 1,368.47 | 3,409,568,820 | 3.126 |
| 2015-10-02 | 112,128,406 | -7,810,422 | 11.940 | 1,338.81 | 3,409,568,820 | 3.289 |
| 2015-09-25 | 119,938,828 | -329,668 | 11.340 | 1,360.11 | 3,409,568,820 | 3.518 |
| 2015-09-18 | 120,268,496 | -16,953,857 | 12.260 | 1,474.49 | 3,409,568,820 | 3.527 |
| 2015-09-11 | 137,222,353 | -423,036 | 12.000 | 1,646.67 | 3,409,568,820 | 4.025 |
| 2015-09-04 | 137,645,389 | -8,431,439 | 10.300 | 1,417.75 | 3,409,568,820 | 4.037 |
| 2015-08-28 | 146,076,828 | -16,373,305 | 11.420 | 1,668.20 | 3,409,568,820 | 4.284 |
| 2015-08-21 | 162,450,133 | 13,781,860 | 12.420 | 2,017.63 | 3,409,568,820 | 4.765 |
| 2015-08-14 | 148,668,273 | 4,083,075 | 14.040 | 2,087.30 | 3,409,568,820 | 4.360 |
| 2015-08-07 | 144,585,198 | 7,890,229 | 13.680 | 1,977.93 | 3,409,568,820 | 4.241 |
| 2015-07-31 | 136,694,969 | 7,972,392 | 14.020 | 1,916.46 | 3,409,568,820 | 4.009 |
| 2015-07-24 | 128,722,577 | 3,649,786 | 15.300 | 1,969.46 | 3,409,568,820 | 3.775 |
| 2015-07-17 | 125,072,791 | 25,028,523 | 15.920 | 1,991.16 | 3,409,568,820 | 3.668 |
| 2015-07-10 | 100,044,268 | -90,822,725 | 15.180 | 1,518.67 | 3,409,568,820 | 2.934 |
| 2015-07-03 | 190,866,993 | 6,228,543 | 18.900 | 3,607.39 | 3,409,568,820 | 5.598 |
| 2015-06-26 | 184,638,450 | 19,784,991 | 21.450 | 3,960.49 | 3,409,568,820 | 5.415 |
| 2015-06-19 | 164,853,459 | 36,030,407 | 21.800 | 3,593.81 | 3,409,568,820 | 4.835 |
| 2015-06-12 | 128,823,052 | 1,203,877 | 24.000 | 3,091.75 | 3,409,568,820 | 3.778 |
| 2015-06-05 | 127,619,175 | 43,989,086 | 25.350 | 3,235.15 | 3,409,568,820 | 3.743 |
| 2015-05-29 | 83,630,089 | 5,074,760 | 24.600 | 2,057.30 | 3,409,568,820 | 2.453 |
| 2015-05-22 | 78,555,329 | -10,982,668 | 24.100 | 1,893.18 | 2,540,731,220 | 3.092 |
| 2015-05-15 | 89,537,997 | -50,798,473 | 22.800 | 2,041.47 | 2,540,731,220 | 3.524 |
| 2015-05-08 | 140,336,470 | 17,169,597 | 24.700 | 3,466.31 | 1,492,590,000 | 9.402 |
| 2015-04-30 | 123,166,873 | 11,429,814 | 25.450 | 3,134.60 | 1,492,590,000 | 8.252 |
| 2015-04-24 | 111,737,059 | 6,117,099 | 25.850 | 2,888.40 | 1,492,590,000 | 7.486 |
| 2015-04-17 | 105,619,960 | -32,176,742 | 25.200 | 2,661.62 | 1,492,590,000 | 7.076 |
| 2015-04-10 | 137,796,702 | 1,071,027 | 25.900 | 3,568.93 | 1,492,590,000 | 9.232 |
| 2015-04-02 | 136,725,675 | -8,601,787 | 19.960 | 2,729.04 | 1,492,590,000 | 9.160 |
| 2015-03-27 | 145,327,462 | 2,296,862 | 17.960 | 2,610.08 | 1,492,590,000 | 9.737 |
| 2015-03-20 | 143,030,600 | 2,765,155 | 17.940 | 2,565.97 | 1,492,590,000 | 9.583 |
| 2015-03-13 | 140,265,445 | -728,748 | 16.780 | 2,353.65 | 1,492,590,000 | 9.397 |
| 2015-03-06 | 140,994,193 | 2,208,904 | 17.240 | 2,430.74 | 1,492,590,000 | 9.446 |
| 2015-02-27 | 138,785,289 | -1,525,822 | 18.500 | 2,567.53 | 1,492,590,000 | 9.298 |
| 2015-02-18 | 140,311,111 | 3,160,926 | 18.280 | 2,564.89 | 1,492,590,000 | 9.401 |
| 2015-02-13 | 137,150,185 | 9,194,625 | 17.840 | 2,446.76 | 1,492,590,000 | 9.189 |
| 2015-02-06 | 127,955,560 | 1,795,674 | 17.460 | 2,234.10 | 1,492,590,000 | 8.573 |
| 2015-01-30 | 126,159,886 | 1,526,956 | 16.880 | 2,129.58 | 1,492,590,000 | 8.452 |
| 2015-01-23 | 124,632,930 | 21,814,098 | 17.580 | 2,191.05 | 1,492,590,000 | 8.350 |
| 2015-01-16 | 102,818,832 | 15,866,298 | 18.400 | 1,891.87 | 1,492,590,000 | 6.889 |
| 2015-01-09 | 86,952,534 | 8,690,830 | 19.360 | 1,683.40 | 1,492,590,000 | 5.826 |
| 2015-01-02 | 78,261,704 | -2,516,078 | 20.250 | 1,584.80 | 1,492,590,000 | 5.243 |
| 2014-12-24 | 80,777,782 | -1,345,387 | 18.220 | 1,471.77 | 1,492,590,000 | 5.412 |
| 2014-12-19 | 82,123,169 | 6,091,761 | 18.600 | 1,527.49 | 1,492,590,000 | 5.502 |
| 2014-12-12 | 76,031,408 | 6,815,138 | 18.680 | 1,420.27 | 1,492,590,000 | 5.094 |
| 2014-12-05 | 69,216,270 | 6,849,592 | 19.180 | 1,327.57 | 1,492,590,000 | 4.637 |
| 2014-11-28 | 62,366,678 | 26,889,465 | 16.500 | 1,029.05 | 1,492,590,000 | 4.178 |
| 2014-11-21 | 35,477,213 | 4,699,645 | 14.320 | 508.03 | 1,492,590,000 | 2.377 |
| 2014-11-14 | 30,777,568 | 2,275,003 | 14.400 | 443.20 | 1,492,590,000 | 2.062 |
| 2014-11-07 | 28,502,565 | 1,417,755 | 13.580 | 387.06 | 1,492,590,000 | 1.910 |
| 2014-10-31 | 27,084,810 | -3,888,090 | 13.300 | 360.23 | 1,492,590,000 | 1.815 |
| 2014-10-24 | 30,972,900 | 2,209,647 | 12.560 | 389.02 | 1,492,590,000 | 2.075 |
| 2014-10-17 | 28,763,253 | 2,852,354 | 12.420 | 357.24 | 1,492,590,000 | 1.927 |
| 2014-10-10 | 25,910,899 | -6,128,860 | 12.220 | 316.63 | 1,492,590,000 | 1.736 |
| 2014-10-03 | 32,039,759 | -6,934,838 | 12.100 | 387.68 | 1,492,590,000 | 2.147 |
| 2014-09-26 | 38,974,597 | 2,108,989 | 12.420 | 484.06 | 1,492,590,000 | 2.611 |
| 2014-09-19 | 36,865,608 | 4,439,631 | 12.520 | 461.56 | 1,492,590,000 | 2.470 |
| 2014-09-12 | 32,425,977 | -1,973,443 | 12.780 | 414.40 | 1,492,590,000 | 2.172 |
| 2014-09-05 | 34,399,420 | 1,131,718 | 13.040 | 448.57 | 1,492,590,000 | 2.305 |
| 2014-08-29 | 33,267,702 | -1,738,919 | 12.380 | 411.85 | 1,492,590,000 | 2.229 |
| 2014-08-22 | 35,006,621 | 1,137,937 | 12.640 | 442.48 | 1,492,590,000 | 2.345 |
| 2014-08-15 | 33,868,684 | 1,474,046 | 12.960 | 438.94 | 1,492,590,000 | 2.269 |
| 2014-08-08 | 32,394,638 | -1,666,503 | 12.520 | 405.58 | 1,492,590,000 | 2.170 |
| 2014-08-01 | 34,061,141 | -6,510,575 | 12.560 | 427.81 | 1,492,590,000 | 2.282 |
| 2014-07-25 | 40,571,716 | 6,056,651 | 13.060 | 529.87 | 1,492,590,000 | 2.718 |
| 2014-07-18 | 34,515,065 | 671,566 | 12.240 | 422.46 | 1,492,590,000 | 2.312 |
| 2014-07-11 | 33,843,499 | -1,918,585 | 12.320 | 416.95 | 1,492,590,000 | 2.267 |
| 2014-07-04 | 35,762,084 | -1,399,942 | 12.360 | 442.02 | 1,492,590,000 | 2.396 |
| 2014-06-27 | 37,162,026 | 1,471,898 | 11.840 | 440.00 | 1,492,590,000 | 2.490 |
| 2014-06-20 | 35,690,128 | -1,783,726 | 11.760 | 419.72 | 1,492,590,000 | 2.391 |
| 2014-06-13 | 37,473,854 | 3,243,623 | 12.100 | 453.43 | 1,492,590,000 | 2.511 |
| 2014-06-06 | 34,230,231 | 2,649,948 | 11.620 | 397.76 | 1,492,590,000 | 2.293 |
| 2014-05-30 | 31,580,283 | -6,004,214 | 11.580 | 365.70 | 1,492,590,000 | 2.116 |
| 2014-05-16 | 37,584,497 | -1,017,909 | 11.240 | 422.45 | 1,492,590,000 | 2.518 |
| 2014-05-09 | 38,602,406 | -11,809,960 | 10.740 | 414.59 | 1,492,590,000 | 2.586 |
| 2014-05-02 | 50,412,366 | -5,326,903 | 11.060 | 557.56 | 1,492,590,000 | 3.378 |
| 2014-04-25 | 55,739,269 | -283,869 | 11.040 | 615.36 | 1,492,590,000 | 3.734 |
| 2014-04-17 | 56,023,138 | -2,702,545 | 11.360 | 636.42 | 1,492,590,000 | 3.753 |
| 2014-04-11 | 58,725,683 | 8,527,323 | 12.080 | 709.41 | 1,492,590,000 | 3.934 |
| 2014-04-04 | 50,198,360 | 4,891,229 | 10.860 | 545.15 | 1,492,590,000 | 3.363 |
| 2014-03-28 | 45,307,131 | 2,787,077 | 10.180 | 461.23 | 1,492,590,000 | 3.035 |
| 2014-03-21 | 42,520,054 | -1,862,949 | 9.970 | 423.92 | 1,492,590,000 | 2.849 |
| 2014-03-14 | 44,383,003 | -647,158 | 9.760 | 433.18 | 1,492,590,000 | 2.974 |
| 2014-03-07 | 45,030,161 | -11,059,521 | 10.320 | 464.71 | 1,492,590,000 | 3.017 |
| 2014-02-28 | 56,089,682 | -1,806,395 | 10.360 | 581.09 | 1,492,590,000 | 3.758 |
| 2014-02-21 | 57,896,077 | 8,611,496 | 10.500 | 607.91 | 1,492,590,000 | 3.879 |
| 2014-02-14 | 49,284,581 | 5,030,963 | 11.400 | 561.84 | 1,492,590,000 | 3.302 |
| 2014-02-07 | 44,253,618 | 1,976,812 | 11.220 | 496.53 | 1,492,590,000 | 2.965 |
| 2014-01-30 | 42,276,806 | -2,665,724 | 11.400 | 481.96 | 1,492,590,000 | 2.832 |
| 2014-01-24 | 44,942,530 | 896,084 | 11.940 | 536.61 | 1,492,590,000 | 3.011 |
| 2014-01-17 | 44,046,446 | 622,985 | 11.800 | 519.75 | 1,492,590,000 | 2.951 |
| 2014-01-10 | 43,423,461 | -668,516 | 12.040 | 522.82 | 1,492,590,000 | 2.909 |
| 2014-01-03 | 44,091,977 | -334,191 | 13.040 | 574.96 | 1,492,590,000 | 2.954 |
| 2013-12-27 | 44,426,168 | -1,454,800 | 13.480 | 598.86 | 1,492,590,000 | 2.976 |
| 2013-12-20 | 45,880,968 | -19,941,370 | 13.280 | 609.30 | 1,492,590,000 | 3.074 |
| 2013-12-13 | 65,822,338 | -22,583,901 | 13.480 | 887.29 | 1,492,590,000 | 4.410 |
| 2013-12-06 | 88,406,239 | 2,120,150 | 13.800 | 1,220.01 | 1,492,590,000 | 5.923 |
| 2013-11-29 | 86,286,089 | 6,545,706 | 13.420 | 1,157.96 | 1,492,590,000 | 5.781 |
| 2013-11-22 | 79,740,383 | 4,738,021 | 12.940 | 1,031.84 | 1,492,590,000 | 5.342 |
| 2013-11-15 | 75,002,362 | -2,062,360 | 11.700 | 877.53 | 1,492,590,000 | 5.025 |
| 2013-11-08 | 77,064,722 | -2,936,363 | 11.000 | 847.71 | 1,492,590,000 | 5.163 |
| 2013-11-01 | 80,001,085 | -601,070 | 11.820 | 945.61 | 1,492,590,000 | 5.360 |
| 2013-10-25 | 80,602,155 | -2,543,667 | 11.480 | 925.31 | 1,492,590,000 | 5.400 |
| 2013-10-18 | 83,145,822 | -769,521 | 11.960 | 994.42 | 1,492,590,000 | 5.571 |
| 2013-10-11 | 83,915,343 | 1,122,830 | 12.180 | 1,022.09 | 1,492,590,000 | 5.622 |
| 2013-10-04 | 82,792,513 | -447,104 | 12.200 | 1,010.07 | 1,492,590,000 | 5.547 |
| 2013-09-27 | 83,239,617 | -1,770,400 | 12.020 | 1,000.54 | 1,492,590,000 | 5.577 |
| 2013-09-19 | 85,010,017 | 4,022,560 | 12.320 | 1,047.32 | 1,492,590,000 | 5.695 |
| 2013-09-13 | 80,987,457 | 10,103,671 | 12.500 | 1,012.34 | 1,492,590,000 | 5.426 |
| 2013-09-06 | 70,883,786 | 1,820,224 | 11.560 | 819.42 | 1,492,590,000 | 4.749 |
| 2013-08-30 | 69,063,562 | 2,335,642 | 11.240 | 776.27 | 1,492,590,000 | 4.627 |
| 2013-08-23 | 66,727,920 | -21,677,061 | 10.660 | 711.32 | 1,492,590,000 | 4.471 |
| 2013-08-16 | 88,404,981 | 22,738,861 | 11.400 | 1,007.82 | 1,492,590,000 | 5.923 |
| 2013-08-09 | 65,666,120 | 498,800 | 10.100 | 663.23 | 1,492,590,000 | 4.399 |
| 2013-08-02 | 65,167,320 | -707,108 | 10.480 | 682.95 | 1,492,590,000 | 4.366 |
| 2013-07-26 | 65,874,428 | -1,415,041 | 10.040 | 661.38 | 1,492,590,000 | 4.413 |
| 2013-07-19 | 67,289,469 | 2,448,882 | 9.550 | 642.61 | 1,492,590,000 | 4.508 |
| 2013-07-12 | 64,840,587 | -2,271,417 | 9.430 | 611.45 | 1,492,590,000 | 4.344 |
| 2013-07-05 | 67,112,004 | 4,913,950 | 9.140 | 613.40 | 1,492,590,000 | 4.496 |
| 2013-06-28 | 62,198,054 | -11,736,630 | 9.400 | 584.66 | 1,492,590,000 | 4.167 |
| 2013-06-21 | 73,934,684 | -1,952,863 | 9.780 | 723.08 | 1,492,590,000 | 4.953 |
| 2013-06-14 | 75,887,547 | 308,595 | 10.580 | 802.89 | 1,492,590,000 | 5.084 |
| 2013-06-07 | 75,578,952 | 3,991,373 | 11.200 | 846.48 | 1,492,590,000 | 5.064 |
| 2013-05-31 | 71,587,579 | 4,390,838 | 11.720 | 839.01 | 1,492,590,000 | 4.796 |
| 2013-05-24 | 67,196,741 | -6,319,184 | 10.900 | 732.44 | 1,492,590,000 | 4.502 |
| 2013-05-16 | 73,515,925 | 6,525,557 | 10.800 | 793.97 | 1,492,590,000 | 4.925 |
| 2013-05-10 | 66,990,368 | -2,758,879 | 11.260 | 754.31 | 1,492,590,000 | 4.488 |
| 2013-05-03 | 69,749,247 | 1,057,400 | 11.240 | 783.98 | 1,492,590,000 | 4.673 |
| 2013-04-26 | 68,691,847 | 22,600 | 11.000 | 755.61 | 1,492,590,000 | 4.602 |
| 2013-04-19 | 68,669,247 | 576,820 | 10.780 | 740.25 | 1,492,590,000 | 4.601 |
| 2013-04-12 | 68,092,427 | 5,609,876 | 10.640 | 724.50 | 1,492,590,000 | 4.562 |
| 2013-04-05 | 62,482,551 | 3,811,877 | 10.480 | 654.82 | 1,492,590,000 | 4.186 |
| 2013-03-28 | 58,670,674 | 6,676,415 | 10.660 | 625.43 | 1,492,590,000 | 3.931 |
| 2013-03-22 | 51,994,259 | 22,829,057 | 11.340 | 589.61 | 1,492,590,000 | 3.483 |
| 2013-03-15 | 29,165,202 | 16,546,338 | 11.500 | 335.40 | 1,492,590,000 | 1.954 |
| 2013-03-08 | 12,618,864 | 12.640 | 159.50 | 1,492,590,000 | 0.845 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy