Yuzhou Group Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01628  2009-11-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-01 0.131 2025-11-27
2 2025-11-28 0.128 2025-11-26
3 2025-11-27 0.134 2025-11-25
4 2025-11-26 1,484,396 -30,000 0.02 9,234,869,956 207,815 0.140 2025-11-24
5 2025-11-19 1,514,396 20,000 0.02 9,234,869,956 222,616 0.147 2025-11-17
6 2025-11-11 1,494,396 100,000 0.02 9,234,869,956 216,687 0.145 2025-11-07
7 2025-11-03 1,394,396 -20,000 0.02 9,234,869,956 231,470 0.166 2025-10-30
8 2025-10-28 1,414,396 50,000 0.02 9,234,869,956 212,159 0.150 2025-10-24
9 2025-10-27 1,364,396 85,000 0.01 9,234,869,956 222,397 0.163 2025-10-23
10 2025-10-23 1,279,396 15,000 0.01 9,234,869,956 221,336 0.173 2025-10-21
11 2025-10-22 1,264,396 40,000 0.01 9,234,869,956 221,269 0.175 2025-10-20
12 2025-10-21 1,224,396 60,000 0.01 9,234,869,956 228,962 0.187 2025-10-17
13 2025-10-16 1,164,396 -50,000 0.01 9,234,869,956 237,537 0.204 2025-10-14
14 2025-10-06 1,214,396 20,000 0.01 9,234,869,956 297,527 0.245 2025-10-02
15 2025-09-30 1,194,396 -3,198 0.01 9,234,869,956 304,571 0.255 2025-09-26
16 2025-09-26 1,197,594 6,000 0.01 9,234,869,956 317,362 0.265 2025-09-24
17 2025-09-24 1,191,594 9,800 0.01 9,234,869,956 321,730 0.270 2025-09-22
18 2025-09-23 1,181,794 90,000 0.01 9,234,869,956 319,084 0.270 2025-09-19
19 2025-09-22 1,091,794 -5,579 0.01 9,234,869,956 316,620 0.290 2025-09-18
20 2025-09-16 1,097,373 14,999 0.01 9,234,869,956 351,159 0.320 2025-09-12
21 2025-09-15 1,082,374 156,065 0.01 9,234,869,956 346,360 0.320 2025-09-11
22 2025-09-09 926,309 5,000 0.10 923,486,996 287,156 0.310 2025-09-05
23 2025-09-08 921,309 5,000 0.10 923,486,996 322,458 0.350 2025-09-04
24 2025-08-28 916,309 -1,713 0.10 923,486,996 403,176 0.440 2025-08-26
25 2025-08-20 918,022 10,000 0.10 923,486,996 394,749 0.430 2025-08-18
26 2025-07-28 908,022 20,000 0.10 923,486,996 390,449 0.430 2025-07-24
27 2025-07-25 888,022 20,000 0.10 923,486,996 364,089 0.410 2025-07-23
28 2025-07-24 868,022 -40,000 0.09 923,486,996 373,249 0.430 2025-07-22
29 2025-07-22 908,022 -20,000 0.10 923,486,996 381,369 0.420 2025-07-18
30 2025-07-21 928,022 80,000 0.10 923,486,996 380,489 0.410 2025-07-17
31 2025-07-16 848,022 61,516 0.09 923,486,996 432,491 0.510 2025-07-14
32 2025-07-07 786,506 -26,000 0.12 654,390,950 377,523 0.480 2025-07-03
33 2025-07-04 812,506 -7,374 0.12 654,390,950 381,878 0.470 2025-07-02
34 2025-07-02 819,880 10,000 0.13 654,390,950 368,946 0.450 2025-06-27
35 2025-06-26 809,880 20,000 0.12 654,390,950 437,335 0.540 2025-06-24
36 2025-06-16 789,880 20,000 0.12 654,390,950 505,523 0.640 2025-06-12
37 2025-05-30 769,880 -3,410 0.12 654,390,950 492,723 0.640 2025-05-28
38 2025-04-10 773,290 -1,000 0.12 654,390,950 402,111 0.520 2025-04-08
39 2025-03-19 774,290 8,800 0.12 654,390,950 542,003 0.700 2025-03-17
40 2025-03-06 765,490 -1,264 0.12 654,390,950 512,878 0.670 2025-03-04
41 2025-02-28 766,754 -105,205 0.12 654,390,950 559,730 0.730 2025-02-26
42 2025-02-04 871,959 55,000 0.13 654,390,950 601,652 0.690 2025-01-27
43 2025-01-16 816,959 15,000 0.12 654,390,950 555,532 0.680 2025-01-14
44 2025-01-07 801,959 500 0.12 654,390,950 577,410 0.720 2025-01-03
45 2024-12-30 801,459 -574 0.12 654,390,950 641,167 0.800 2024-12-23
46 2024-12-23 802,033 43,200 0.12 654,390,950 633,606 0.790 2024-12-19
47 2024-11-11 758,833 2,500 0.12 654,390,950 804,363 1.060 2024-11-07
48 2024-11-05 756,333 -36,323 0.12 654,390,950 756,333 1.000 2024-11-01
49 2024-11-04 792,656 2,000 0.12 654,390,950 1,054,232 1.330 2024-10-31
50 2024-10-28 790,656 -9,600 0.12 654,390,950 1,027,853 1.300 2024-10-24
51 2024-10-22 800,256 -10,000 0.12 654,390,950 1,152,369 1.440 2024-10-18
52 2024-10-18 810,256 -15,000 0.12 654,390,950 1,296,410 1.600 2024-10-16
53 2024-10-17 825,256 5,000 0.13 654,390,950 1,163,611 1.410 2024-10-15
54 2024-10-16 820,256 -2,200 0.13 654,390,950 1,312,410 1.600 2024-10-14
55 2024-10-15 822,456 -3,800 0.13 654,390,950 1,340,603 1.630 2024-10-10
56 2024-10-14 826,256 3,800 0.13 654,390,950 1,189,809 1.440 2024-10-09
57 2024-10-10 822,456 -30,000 0.13 654,390,950 1,225,459 1.490 2024-10-08
58 2024-10-09 852,456 -1,200 0.13 654,390,950 2,003,272 2.350 2024-10-07
59 2024-10-08 853,656 12,000 0.13 654,390,950 1,980,482 2.320 2024-10-04
60 2024-10-07 841,656 17,300 0.13 654,390,950 2,272,471 2.700 2024-10-03
61 2024-10-04 824,356 18,993 0.13 654,390,950 2,143,326 2.600 2024-10-02
62 2024-10-03 805,363 60,000 0.12 654,390,950 1,191,937 1.480 2024-09-30
63 2024-10-02 745,363 -10,000 0.11 654,390,950 849,714 1.140 2024-09-27
64 2024-09-30 755,363 20,000 0.12 654,390,950 679,827 0.900 2024-09-26
65 2024-09-24 735,363 50,000 0.11 654,390,950 514,754 0.700 2024-09-20
66 2024-08-15 685,363 -134,200 0.10 654,390,950 486,608 0.710 2024-08-13
67 2024-06-26 819,563 -100 0.13 654,390,950 770,389 0.940 2024-06-24
68 2024-06-20 819,663 -15,000 0.13 654,390,950 803,270 0.980 2024-06-18
69 2024-06-07 834,663 -5,500 0.13 654,390,950 943,169 1.130 2024-06-05
70 2024-05-27 840,163 5,000 0.13 654,390,950 940,983 1.120 2024-05-23
71 2024-05-24 835,163 -17,700 0.13 654,390,950 1,027,250 1.230 2024-05-22
72 2024-05-23 852,863 -5,100 0.13 654,390,950 1,108,722 1.300 2024-05-21
73 2024-05-22 857,963 10,000 0.13 654,390,950 1,175,409 1.370 2024-05-20
74 2024-05-21 847,963 1,900 0.13 654,390,950 1,110,832 1.310 2024-05-17
75 2024-05-20 846,063 14,000 0.13 654,390,950 862,984 1.020 2024-05-16
76 2024-05-17 832,063 -10,000 0.13 654,390,950 732,215 0.880 2024-05-14
77 2024-05-16 842,063 60,000 0.13 654,390,950 749,436 0.890 2024-05-13
78 2024-05-13 782,063 17,000 0.12 654,390,950 570,906 0.730 2024-05-09
79 2024-05-08 765,063 -16,000 0.12 654,390,950 520,243 0.680 2024-05-06
80 2024-05-06 781,063 -1,000 0.12 654,390,950 585,797 0.750 2024-05-02
81 2024-05-02 782,063 16,000 0.12 654,390,950 516,162 0.660 2024-04-29
82 2024-04-12 766,063 -2,298 0.12 654,390,950 428,995 0.560 2024-04-10
83 2024-03-19 768,361 -7,001 0.12 654,390,950 537,853 0.700 2024-03-15
84 2024-03-14 775,362 43,000 0.12 654,390,950 666,811 0.860 2024-03-12
85 2024-03-06 732,362 -100 0.11 654,390,950 600,537 0.820 2024-03-04
86 2024-02-22 732,462 -10,000 0.11 654,390,950 593,294 0.810 2024-02-20
87 2024-02-20 742,462 -1,000 0.11 654,390,950 623,668 0.840 2024-02-16
88 2024-02-06 743,462 -5,000 0.11 654,390,950 505,554 0.680 2024-02-02
89 2024-02-01 748,462 10,000 0.11 654,390,950 456,562 0.610 2024-01-30
90 2024-01-29 738,462 26,000 0.11 654,390,950 642,462 0.870 2024-01-25
91 2024-01-03 712,462 31,000 0.11 654,390,950 733,836 1.030 2023-12-29
92 2023-11-23 681,462 2,500 0.10 654,390,950 838,198 1.230 2023-11-21
93 2023-11-20 678,962 -22 0.10 654,390,950 848,703 1.250 2023-11-16
94 2023-11-15 678,984 -1,000 0.10 654,390,950 835,150 1.230 2023-11-13
95 2023-11-01 679,984 -145 0.10 654,390,950 938,378 1.380 2023-10-30
96 2023-10-10 680,129 -2,000 0.10 654,390,950 1,115,412 1.640 2023-10-06
97 2023-09-29 682,129 -1,000 0.10 654,390,950 1,139,155 1.670 2023-09-27
98 2023-09-20 683,129 3,500 0.10 654,390,950 1,215,970 1.780 2023-09-18
99 2023-09-12 679,629 -8,600 0.10 654,390,950 1,284,499 1.890 2023-09-07
100 2023-09-06 688,229 8,600 0.11 654,390,950 1,190,636 1.730 2023-09-04
101 2023-08-31 679,629 70,900 0.10 654,390,950 1,216,536 1.790 2023-08-29
102 2023-08-16 608,729 -4,500 0.09 654,390,950 1,150,498 1.890 2023-08-14
103 2023-08-11 613,229 9,000 0.09 654,390,950 1,281,649 2.090 2023-08-09
104 2023-08-04 604,229 -2,000 0.09 654,390,950 1,432,023 2.370 2023-08-02
105 2023-08-03 606,229 -10,000 0.09 654,390,950 1,448,887 2.390 2023-08-01
106 2023-07-31 616,229 10,400 0.09 654,390,950 1,522,086 2.470 2023-07-27
107 2023-07-27 605,829 6,100 0.09 654,390,950 1,411,582 2.330 2023-07-25
108 2023-07-19 599,729 3,200 0.09 654,390,950 1,427,355 2.380 2023-07-14
109 2023-06-30 596,529 1,000 0.09 654,390,950 1,485,357 2.490 2023-06-28
110 2023-06-19 595,529 -1,000 0.09 654,390,950 1,548,375 2.600 2023-06-15
111 2023-06-12 596,529 -800 0.09 654,390,950 1,550,975 2.600 2023-06-08
112 2023-06-09 597,329 -1,700 0.09 654,390,950 1,403,723 2.350 2023-06-07
113 2023-06-02 599,029 1,700 0.09 654,390,950 1,234,000 2.060 2023-05-31
114 2023-05-30 597,329 10,000 0.09 654,390,950 1,355,937 2.270 2023-05-25
115 2023-05-29 587,329 -4,000 0.09 654,390,950 1,356,730 2.310 2023-05-24
116 2023-05-03 591,329 800 0.09 654,390,950 1,419,190 2.400 2023-04-28
117 2023-04-25 590,529 1,000 0.09 654,390,950 1,476,323 2.500 2023-04-21
118 2023-04-19 589,529 -7,000 0.09 654,390,950 1,456,137 2.470 2023-04-17
119 2023-04-18 596,529 -16,000 0.09 654,390,950 1,473,427 2.470 2023-04-14
120 2023-04-13 612,529 200 0.09 654,390,950 1,561,949 2.550 2023-04-11
121 2023-04-06 612,329 6,000 0.09 654,390,950 1,561,439 2.550 2023-04-03
122 2023-03-27 606,329 -20,000 0.09 654,390,950 1,728,038 2.850 2023-03-23
123 2023-03-16 626,329 -2,000 0.10 654,390,950 1,910,303 3.050 2023-03-14
124 2023-03-08 628,329 2,000 0.10 654,390,950 2,513,316 4.000 2023-03-06
125 2023-03-02 626,329 200 0.10 654,390,950 2,411,367 3.850 2023-02-28
126 2023-02-23 626,129 16,000 0.10 654,390,950 2,723,661 4.350 2023-02-21
127 2023-02-14 610,129 -13,447 0.09 654,390,950 2,623,555 4.300 2023-02-10
128 2023-02-03 623,576 -20,000 0.10 654,390,950 2,961,986 4.750 2023-02-01
129 2023-02-01 643,576 16,000 0.10 654,390,950 2,992,628 4.650 2023-01-30
130 2023-01-31 627,576 -20,000 0.10 654,390,950 3,137,880 5.000 2023-01-27
131 2023-01-30 647,576 -2,000 0.10 654,390,950 3,140,744 4.850 2023-01-26
132 2023-01-18 649,576 3,800 0.10 654,390,950 2,988,050 4.600 2023-01-16
133 2023-01-16 645,776 -2,300 0.10 654,390,950 2,905,992 4.500 2023-01-12
134 2023-01-13 648,076 16,000 0.10 654,390,950 2,981,150 4.600 2023-01-11
135 2023-01-11 632,076 -3,000 0.10 654,390,950 3,033,965 4.800 2023-01-09
136 2023-01-10 635,076 3,000 0.10 654,390,950 3,080,119 4.850 2023-01-06
137 2023-01-09 632,076 14,000 0.10 654,390,950 3,002,361 4.750 2023-01-05
138 2023-01-04 618,076 -3,000 0.09 654,390,950 2,750,438 4.450 2022-12-30
139 2023-01-03 621,076 20,000 0.09 654,390,950 2,670,627 4.300 2022-12-29
140 2022-12-30 601,076 900 0.09 654,390,950 2,734,896 4.550 2022-12-28
141 2022-12-29 600,176 3,000 0.09 654,390,950 2,880,845 4.800 2022-12-23
142 2022-12-28 597,176 11,800 0.09 654,390,950 2,747,010 4.600 2022-12-22
143 2022-12-23 585,376 11,000 0.09 654,390,950 2,663,461 4.550 2022-12-21
144 2022-12-22 574,376 -2,000 0.09 654,390,950 2,642,130 4.600 2022-12-20
145 2022-12-21 576,376 -16,787 0.09 654,390,950 2,939,518 5.100 2022-12-19
146 2022-12-20 593,163 -20,000 0.09 654,390,950 3,262,397 5.500 2022-12-16
147 2022-12-19 613,163 -2,000 0.09 654,390,950 3,188,448 5.200 2022-12-15
148 2022-12-16 615,163 -38,600 0.09 654,390,950 3,321,880 5.400 2022-12-14
149 2022-12-15 653,763 -18,400 0.10 654,390,950 3,726,449 5.700 2022-12-13
150 2022-12-14 672,163 38,400 0.10 654,390,950 3,629,680 5.400 2022-12-12
151 2022-12-13 633,763 -30,575 0.10 654,390,950 3,073,751 4.850 2022-12-09
152 2022-12-12 664,338 18,500 0.10 654,390,950 2,590,918 3.900 2022-12-08
153 2022-12-09 645,838 18,000 0.10 654,390,950 2,389,601 3.700 2022-12-07
154 2022-12-08 627,838 14,000 0.10 654,390,950 2,448,568 3.900 2022-12-06
155 2022-12-07 613,838 7,500 0.09 654,390,950 2,271,201 3.700 2022-12-05
156 2022-12-05 606,338 -1,000 0.09 654,390,950 2,122,183 3.500 2022-12-01
157 2022-12-02 607,338 -2,000 0.09 654,390,950 2,095,316 3.450 2022-11-30
158 2022-12-01 609,338 -6,600 0.09 654,390,950 2,193,617 3.600 2022-11-29
159 2022-11-29 615,938 -2,000 0.09 654,390,950 2,217,377 3.600 2022-11-25
160 2022-11-28 617,938 5,000 0.09 654,390,950 2,131,886 3.450 2022-11-24
161 2022-11-24 612,938 -1,000 0.09 654,390,950 1,961,402 3.200 2022-11-22
162 2022-11-23 613,938 6,000 0.09 654,390,950 2,056,692 3.350 2022-11-21
163 2022-11-22 607,938 -14,800 0.09 654,390,950 2,158,180 3.550 2022-11-18
164 2022-11-21 622,738 4,800 0.10 654,390,950 2,210,720 3.550 2022-11-17
165 2022-11-18 617,938 2,200 0.09 654,390,950 2,162,783 3.500 2022-11-16
166 2022-11-16 615,738 -22,900 0.09 654,390,950 2,216,657 3.600 2022-11-14
167 2022-11-15 638,638 -11,700 0.10 654,390,950 1,820,118 2.850 2022-11-11
168 2022-11-14 650,338 5,000 0.10 654,390,950 1,580,321 2.430 2022-11-10
169 2022-11-11 645,338 -400 0.10 654,390,950 1,574,625 2.440 2022-11-09
170 2022-11-10 645,738 -10,000 0.10 654,390,950 1,446,453 2.240 2022-11-08
171 2022-11-09 655,738 20,000 0.10 654,390,950 1,521,312 2.320 2022-11-07
172 2022-11-08 635,738 7,500 0.10 654,390,950 1,347,765 2.120 2022-11-04
173 2022-11-04 628,238 -9,194 0.10 654,390,950 1,306,735 2.080 2022-11-02
174 2022-11-03 637,432 6,000 0.10 654,390,950 1,306,736 2.050 2022-11-01
175 2022-11-01 631,432 5,000 0.10 654,390,950 1,307,064 2.070 2022-10-28
176 2022-10-26 626,432 -1,000 0.10 654,390,950 1,371,886 2.190 2022-10-24
177 2022-10-21 627,432 1,000 0.10 654,390,950 1,512,111 2.410 2022-10-19
178 2022-10-07 626,432 -2,000 0.10 654,390,950 1,597,402 2.550 2022-10-05
179 2022-10-06 628,432 2,000 0.10 654,390,950 1,602,502 2.550 2022-10-03
180 2022-10-03 626,432 5,500 0.10 654,390,950 1,522,230 2.430 2022-09-29
181 2022-09-28 620,932 -4,609 0.09 654,390,950 1,645,470 2.650 2022-09-26
182 2022-09-22 625,541 -6,000 0.10 654,390,950 1,751,515 2.800 2022-09-20
183 2022-09-19 631,541 6,000 0.10 654,390,950 2,020,931 3.200 2022-09-15
184 2022-09-14 625,541 -1,000 0.10 654,390,950 2,095,562 3.350 2022-09-09
185 2022-08-22 626,541 1,000 0.10 654,390,950 2,224,221 3.550 2022-08-18
186 2022-08-19 625,541 -5,000 0.10 654,390,950 2,283,225 3.650 2022-08-17
187 2022-08-18 630,541 1,000 0.10 654,390,950 2,301,475 3.650 2022-08-16
188 2022-08-11 629,541 -114 0.10 654,390,950 2,266,348 3.600 2022-08-09
189 2022-08-10 629,655 2,000 0.10 654,390,950 2,235,275 3.550 2022-08-08
190 2022-08-01 627,655 3,900 0.10 654,390,950 2,385,089 3.800 2022-07-28
191 2022-07-28 623,755 -1,000 0.10 654,390,950 2,495,020 4.000 2022-07-26
192 2022-07-26 624,755 -12,400 0.10 654,390,950 2,405,307 3.850 2022-07-22
193 2022-07-22 637,155 -10,000 0.10 654,390,950 2,516,762 3.950 2022-07-20
194 2022-07-19 647,155 -19,057 0.10 654,390,950 2,426,831 3.750 2022-07-15
195 2022-07-18 666,212 -10,000 0.10 654,390,950 2,598,227 3.900 2022-07-14
196 2022-07-14 676,212 -9,400 0.10 654,390,950 2,738,659 4.050 2022-07-12
197 2022-07-13 685,612 -9,100 0.10 654,390,950 2,879,570 4.200 2022-07-11
198 2022-07-08 694,712 10,000 0.11 654,390,950 3,021,997 4.350 2022-07-06
199 2022-07-06 684,712 3,000 0.10 654,390,950 3,046,968 4.450 2022-07-04
200 2022-07-05 681,712 -8,400 0.10 654,390,950 3,169,961 4.650 2022-06-30
201 2022-06-27 690,112 -4,000 0.11 654,390,950 3,450,560 5.000 2022-06-23
202 2022-06-24 694,112 -10,400 0.11 654,390,950 3,331,738 4.800 2022-06-22
203 2022-06-23 704,512 14,000 0.11 654,390,950 3,452,109 4.900 2022-06-21
204 2022-06-22 690,512 -2,500 0.11 654,390,950 3,521,611 5.100 2022-06-20
205 2022-06-21 693,012 -2,000 0.11 654,390,950 3,118,554 4.500 2022-06-17
206 2022-06-16 695,012 -16,200 0.11 654,390,950 3,023,302 4.350 2022-06-14
207 2022-06-13 711,212 -12,000 0.11 654,390,950 3,307,136 4.650 2022-06-09
208 2022-06-09 723,212 2,000 0.11 654,390,950 3,145,972 4.350 2022-06-07
209 2022-06-06 721,212 4,900 0.11 654,390,950 3,317,575 4.600 2022-06-01
210 2022-06-02 716,312 -5,000 0.11 654,390,950 3,366,666 4.700 2022-05-31
211 2022-06-01 721,312 -600 0.11 654,390,950 3,173,773 4.400 2022-05-30
212 2022-05-31 721,912 1,000 0.11 654,390,950 3,140,317 4.350 2022-05-27
213 2022-05-27 720,912 10,000 0.11 654,390,950 3,280,150 4.550 2022-05-25
214 2022-05-25 710,912 -1,000 0.11 654,390,950 3,519,014 4.950 2022-05-23
215 2022-05-20 711,912 1,000 0.11 654,390,950 3,523,964 4.950 2022-05-18
216 2022-05-19 710,912 -18,000 0.11 654,390,950 3,554,560 5.000 2022-05-17
217 2022-05-18 728,912 -10,000 0.11 654,390,950 3,498,778 4.800 2022-05-16
218 2022-05-16 738,912 -10,000 0.11 654,390,950 3,398,995 4.600 2022-05-12
219 2022-05-13 748,912 -14,400 0.11 654,390,950 3,557,332 4.750 2022-05-11
220 2022-05-12 763,312 -21,500 0.12 654,390,950 3,625,732 4.750 2022-05-10
221 2022-05-11 784,812 -1,846 0.12 654,390,950 3,924,060 5.000 2022-05-06
222 2022-05-10 786,658 -10,000 0.12 654,390,950 4,169,287 5.300 2022-05-05
223 2022-05-05 796,658 5,100 0.12 654,390,950 4,461,285 5.600 2022-05-03
224 2022-05-04 791,558 1,500 0.12 654,390,950 4,432,725 5.600 2022-04-29
225 2022-05-03 790,058 19,500 0.12 654,390,950 4,029,296 5.100 2022-04-28
226 2022-04-29 770,558 -16,100 0.12 654,390,950 4,006,902 5.200 2022-04-27
227 2022-04-27 786,658 -12,000 0.12 654,390,950 4,011,956 5.100 2022-04-25
228 2022-04-26 798,658 -14,990 0.12 654,390,950 4,232,887 5.300 2022-04-22
229 2022-04-22 813,648 15,100 0.12 654,390,950 4,556,429 5.600 2022-04-20
230 2022-04-20 798,548 -2,000 0.12 654,390,950 5,190,562 6.500 2022-04-14
231 2022-04-19 800,548 21,000 0.12 654,390,950 4,883,343 6.100 2022-04-13
232 2022-04-14 779,548 2,000 0.12 654,390,950 4,911,152 6.300 2022-04-12
233 2022-04-13 777,548 35,600 0.12 654,390,950 4,898,552 6.300 2022-04-11
234 2022-04-12 741,948 -4,700 0.11 654,390,950 4,971,052 6.700 2022-04-08
235 2022-04-11 746,648 3,100 0.11 654,390,950 4,255,894 5.700 2022-04-07
236 2022-04-08 743,548 -9,000 0.11 654,390,950 4,312,578 5.800 2022-04-06
237 2022-04-07 752,548 -1,449 0.11 654,390,950 3,913,250 5.200 2022-04-04
238 2022-04-06 753,997 -5,200 0.12 654,390,950 3,694,585 4.900 2022-04-01
239 2022-04-04 759,197 14,000 0.12 654,390,950 3,074,748 4.050 2022-03-31
240 2022-04-01 745,197 -10,000 0.11 654,390,950 3,651,465 4.900 2022-03-30
241 2022-03-29 755,197 4,000 0.12 654,390,950 3,511,666 4.650 2022-03-25
242 2022-03-28 751,197 -8,000 0.11 654,390,950 3,643,305 4.850 2022-03-24
243 2022-03-25 759,197 8,000 0.12 654,390,950 3,795,985 5.000 2022-03-23
244 2022-03-24 751,197 -600 0.11 654,390,950 3,906,224 5.200 2022-03-22
245 2022-03-23 751,797 11,200 0.11 654,390,950 3,683,805 4.900 2022-03-21
246 2022-03-22 740,597 600 0.11 654,390,950 3,925,164 5.300 2022-03-18
247 2022-03-21 739,997 -67,900 0.11 654,390,950 3,847,984 5.200 2022-03-17
248 2022-03-18 807,897 24,600 0.12 654,390,950 3,191,193 3.950 2022-03-16
249 2022-03-17 783,297 23,800 0.12 654,390,950 2,898,199 3.700 2022-03-15
250 2022-03-16 759,497 -100 0.12 654,390,950 3,037,988 4.000 2022-03-14
251 2022-03-15 759,597 -112,100 0.12 654,390,950 3,228,287 4.250 2022-03-11
252 2022-03-14 871,697 26,500 0.13 654,390,950 3,573,958 4.100 2022-03-10
253 2022-03-11 845,197 12,800 0.13 654,390,950 3,803,387 4.500 2022-03-09
254 2022-03-08 832,397 10,000 0.13 654,390,950 4,661,423 5.600 2022-03-04
255 2022-03-04 822,397 -238,111 0.13 654,390,950 4,687,663 5.700 2022-03-02
256 2022-02-28 1,060,508 16,000 0.16 654,390,950 6,787,251 6.400 2022-02-24
257 2022-02-25 1,044,508 39,000 0.16 654,390,950 6,789,302 6.500 2022-02-23
258 2022-02-23 1,005,508 -2,000 0.15 654,390,950 6,837,454 6.800 2022-02-21
259 2022-02-22 1,007,508 -34,000 0.15 654,390,950 6,851,054 6.800 2022-02-18
260 2022-02-21 1,041,508 24,000 0.16 654,390,950 6,873,953 6.600 2022-02-17
261 2022-02-17 1,017,508 12,000 0.16 654,390,950 6,613,802 6.500 2022-02-15
262 2022-02-15 1,005,508 8,500 0.15 654,390,950 7,038,556 7.000 2022-02-11
263 2022-02-14 997,008 -16,000 0.15 654,390,950 7,078,757 7.100 2022-02-10
264 2022-02-10 1,013,008 -5,300 0.15 654,390,950 6,685,853 6.600 2022-02-08
265 2022-02-09 1,018,308 -12,000 0.16 654,390,950 6,720,833 6.600 2022-02-07
266 2022-02-07 1,030,308 5,100 0.16 654,390,950 6,593,971 6.400 2022-01-28
267 2022-02-04 1,025,208 14,000 0.16 654,390,950 6,663,852 6.500 2022-01-27
268 2022-01-28 1,011,208 13,000 0.15 654,390,950 7,078,456 7.000 2022-01-26
269 2022-01-27 998,208 -2,800 0.15 654,390,950 6,787,814 6.800 2022-01-25
270 2022-01-26 1,001,008 -800 0.15 654,390,950 7,107,157 7.100 2022-01-24
271 2022-01-25 1,001,808 -9,400 0.15 654,390,950 7,012,656 7.000 2022-01-21
272 2022-01-24 1,011,208 -7,000 0.15 654,390,950 6,977,335 6.900 2022-01-20
273 2022-01-21 1,018,208 18,400 0.16 654,390,950 6,618,352 6.500 2022-01-19
274 2022-01-20 999,808 2,000 0.15 654,390,950 6,398,771 6.400 2022-01-18
275 2022-01-19 997,808 3,000 0.15 654,390,950 6,385,971 6.400 2022-01-17
276 2022-01-17 994,808 -3,000 0.15 654,390,950 6,665,214 6.700 2022-01-13
277 2022-01-14 997,808 -5,500 0.15 654,390,950 7,184,218 7.200 2022-01-12
278 2022-01-13 1,003,308 100 0.15 654,390,950 7,524,810 7.500 2022-01-11
279 2022-01-12 1,003,208 -11,000 0.15 654,390,950 7,223,098 7.200 2022-01-10
280 2022-01-11 1,014,208 12,400 0.15 654,390,950 6,795,194 6.700 2022-01-07
281 2022-01-10 1,001,808 17,000 0.15 654,390,950 6,712,114 6.700 2022-01-06
282 2022-01-07 984,808 3,000 0.15 654,390,950 6,401,252 6.500 2022-01-05
283 2022-01-06 981,808 -10,000 0.15 654,390,950 6,479,933 6.600 2022-01-04
284 2022-01-05 991,808 7,401 0.15 654,390,950 6,248,390 6.300 2022-01-03
285 2022-01-04 984,407 -500 0.15 654,390,950 6,497,086 6.600 2021-12-30
286 2021-12-30 984,907 -21,500 0.15 654,390,950 6,795,858 6.900 2021-12-28
287 2021-12-29 1,006,407 20,500 0.15 654,390,950 6,742,927 6.700 2021-12-23
288 2021-12-28 985,907 25,000 0.15 654,390,950 6,605,577 6.700 2021-12-22
289 2021-12-22 960,907 958 0.15 654,390,950 6,149,805 6.400 2021-12-20
290 2021-12-21 959,949 24,445 0.15 654,390,950 6,431,658 6.700 2021-12-17
291 2021-12-20 935,504 -84 0.14 654,390,950 6,267,877 6.700 2021-12-16
292 2021-12-17 935,588 8,900 0.14 654,390,950 6,174,881 6.600 2021-12-15
293 2021-12-16 926,688 7,600 0.14 654,390,950 6,486,816 7.000 2021-12-14
294 2021-12-13 919,088 2,215 0.14 654,390,950 6,985,069 7.600 2021-12-09
295 2021-12-09 916,873 -1,600 0.14 654,390,950 6,876,548 7.500 2021-12-07
296 2021-12-08 918,473 -35,400 0.14 654,390,950 6,704,853 7.300 2021-12-06
297 2021-12-07 953,873 -8,482 0.15 654,390,950 7,154,048 7.500 2021-12-03
298 2021-12-06 962,355 -13,646 0.15 654,390,950 7,506,369 7.800 2021-12-02
299 2021-12-03 976,001 1,800 0.15 654,390,950 6,929,607 7.100 2021-12-01
300 2021-12-02 974,201 -5,299 0.15 654,390,950 7,501,348 7.700 2021-11-30
301 2021-12-01 979,500 -1,700 0.15 654,390,950 7,640,100 7.800 2021-11-29
302 2021-11-30 981,200 5,000 0.15 654,390,950 7,751,480 7.900 2021-11-26
303 2021-11-29 976,200 -12,500 0.15 654,390,950 8,200,080 8.400 2021-11-25
304 2021-11-26 988,700 -7,614 0.15 654,390,950 7,711,860 7.800 2021-11-24
305 2021-11-25 996,314 7,616 0.15 654,390,950 7,970,512 8.000 2021-11-23
306 2021-11-24 988,698 -2,537 0.15 654,390,950 7,810,714 7.900 2021-11-22
307 2021-11-23 991,235 -1,700 0.15 654,390,950 8,029,004 8.100 2021-11-19
308 2021-11-22 992,935 2,700 0.15 654,390,950 7,744,893 7.800 2021-11-18
309 2021-11-19 990,235 9,500 0.15 654,390,950 7,921,880 8.000 2021-11-17
310 2021-11-18 980,735 18,000 0.15 654,390,950 7,845,880 8.000 2021-11-16
311 2021-11-17 962,735 13,000 0.15 654,390,950 7,798,154 8.100 2021-11-15
312 2021-11-16 949,735 5,000 0.15 654,390,950 8,072,748 8.500 2021-11-12
313 2021-11-15 944,735 -900 0.14 654,390,950 8,124,721 8.600 2021-11-11
314 2021-11-12 945,635 6,058 0.14 654,390,950 7,848,771 8.300 2021-11-10
315 2021-11-11 939,577 -7,000 0.15 630,455,338 7,422,658 7.900 2021-11-09
316 2021-11-10 946,577 400 0.15 630,455,338 7,572,616 8.000 2021-11-08
317 2021-11-09 946,177 12,893 0.15 630,455,338 7,474,798 7.900 2021-11-05
318 2021-11-08 933,284 -8,000 0.15 630,455,338 7,746,257 8.300 2021-11-04
319 2021-11-05 941,284 8,000 0.15 630,455,338 8,000,914 8.500 2021-11-03
320 2021-11-04 933,284 3,000 0.15 630,455,338 7,652,929 8.200 2021-11-02
321 2021-11-03 930,284 1,300 0.15 630,455,338 7,535,300 8.100 2021-11-01
322 2021-11-02 928,984 21,000 0.15 630,455,338 7,896,364 8.500 2021-10-29
323 2021-11-01 907,984 -100 0.14 630,455,338 7,627,066 8.400 2021-10-28
324 2021-10-29 908,084 500 0.14 630,455,338 7,991,139 8.800 2021-10-27
325 2021-10-28 907,584 18,286 0.14 630,455,338 8,168,256 9.000 2021-10-26
326 2021-10-27 889,298 33,093 0.14 630,455,338 8,359,401 9.400 2021-10-25
327 2021-10-26 856,205 -51,700 0.14 630,455,338 8,647,671 10.10 2021-10-22
328 2021-10-25 907,905 19,000 0.14 630,455,338 8,534,307 9.400 2021-10-21
329 2021-10-22 888,905 5,600 0.14 630,455,338 8,266,817 9.300 2021-10-20
330 2021-10-21 883,305 6,400 0.14 630,455,338 8,479,728 9.600 2021-10-19
331 2021-10-20 876,905 48,500 0.14 630,455,338 8,769,050 10.00 2021-10-18
332 2021-10-19 828,405 -27,600 0.13 630,455,338 8,035,529 9.700 2021-10-15
333 2021-10-18 856,005 2,200 0.14 630,455,338 8,816,852 10.30 2021-10-12
334 2021-10-15 853,805 9,257 0.14 630,455,338 9,050,333 10.60 2021-10-11
335 2021-10-12 844,548 2,000 0.13 630,455,338 9,458,938 11.20 2021-10-08
336 2021-10-11 842,548 2,500 0.13 630,455,338 9,520,792 11.30 2021-10-07
337 2021-10-08 840,048 3,500 0.13 630,455,338 9,492,542 11.30 2021-10-06
338 2021-10-07 836,548 11,000 0.13 630,455,338 9,369,338 11.20 2021-10-05
339 2021-10-06 825,548 -10,600 0.13 630,455,338 10,236,795 12.40 2021-10-04
340 2021-10-05 836,148 500 0.13 630,455,338 9,615,702 11.50 2021-09-30
341 2021-10-04 835,648 500 0.13 630,455,338 9,359,258 11.20 2021-09-29
342 2021-09-30 835,148 -13,000 0.13 630,455,338 9,353,658 11.20 2021-09-28
343 2021-09-28 848,148 10,000 0.13 630,455,338 9,329,628 11.00 2021-09-24
344 2021-09-27 838,148 -1,000 0.13 630,455,338 9,806,332 11.70 2021-09-23
345 2021-09-24 839,148 -4,000 0.13 630,455,338 9,566,287 11.40 2021-09-21
346 2021-09-23 843,148 -17,615 0.13 630,455,338 9,105,998 10.80 2021-09-20
347 2021-09-21 860,763 5,800 0.14 630,455,338 9,468,393 11.00 2021-09-17
348 2021-09-20 854,963 2,500 0.14 630,455,338 9,917,571 11.60 2021-09-16
349 2021-09-17 852,463 986 0.14 630,455,338 10,314,802 12.10 2021-09-15
350 2021-09-16 851,477 1,000 0.14 630,455,338 10,984,053 12.90 2021-09-14
351 2021-09-15 850,477 -1,215 0.13 630,455,338 11,056,201 13.00 2021-09-13
352 2021-09-14 851,692 -31,900 0.14 630,455,338 11,412,673 13.40 2021-09-10
353 2021-09-13 883,592 1,993 0.14 630,455,338 11,928,492 13.50 2021-09-09
354 2021-09-09 881,599 -13,000 0.14 630,455,338 12,518,706 14.20 2021-09-07
355 2021-09-08 894,599 -2,500 0.14 630,455,338 13,061,145 14.60 2021-09-06
356 2021-09-07 897,099 6,500 0.14 630,455,338 13,546,195 15.10 2021-09-03
357 2021-09-06 890,599 -1,215 0.14 630,455,338 13,804,285 15.50 2021-09-02
358 2021-09-03 891,814 3,800 0.14 630,455,338 13,555,573 15.20 2021-09-01
359 2021-09-02 888,014 3,200 0.14 630,455,338 13,320,210 15.00 2021-08-31
360 2021-09-01 884,814 13,400 0.14 630,455,338 13,449,173 15.20 2021-08-30
361 2021-08-31 871,414 800 0.14 630,455,338 13,419,776 15.40 2021-08-27
362 2021-08-30 870,614 1,000 0.14 630,455,338 13,668,640 15.70 2021-08-26
363 2021-08-27 869,614 -11,500 0.14 630,455,338 14,000,785 16.10 2021-08-25
364 2021-08-26 881,114 -9,500 0.14 630,455,338 13,481,044 15.30 2021-08-24
365 2021-08-24 890,614 2,000 0.14 630,455,338 13,715,456 15.40 2021-08-20
366 2021-08-23 888,614 -1,400 0.14 630,455,338 13,684,656 15.40 2021-08-19
367 2021-08-20 890,014 8,300 0.14 630,455,338 13,973,220 15.70 2021-08-18
368 2021-08-19 881,714 8,000 0.14 630,455,338 13,402,053 15.20 2021-08-17
369 2021-08-18 873,714 7,100 0.14 630,455,338 14,328,910 16.40 2021-08-16
370 2021-08-17 866,614 -6,772 0.14 630,455,338 14,559,115 16.80 2021-08-13
371 2021-08-16 873,386 -6,200 0.14 630,455,338 15,458,932 17.70 2021-08-12
372 2021-08-13 879,586 -2,400 0.14 630,455,338 15,568,672 17.70 2021-08-11
373 2021-08-12 881,986 -4,954 0.14 630,455,338 15,346,556 17.40 2021-08-10
374 2021-08-11 886,940 -9,400 0.14 630,455,338 15,432,756 17.40 2021-08-09
375 2021-08-10 896,340 2,400 0.14 630,455,338 15,148,146 16.90 2021-08-06
376 2021-08-09 893,940 4,100 0.14 630,455,338 15,107,586 16.90 2021-08-05
377 2021-08-06 889,840 -24,600 0.14 630,455,338 15,127,280 17.00 2021-08-04
378 2021-08-05 914,440 5,600 0.15 630,455,338 14,905,372 16.30 2021-08-03
379 2021-08-04 908,840 -24,630 0.14 630,455,338 14,541,440 16.00 2021-08-02
380 2021-08-03 933,470 8,600 0.15 630,455,338 14,935,520 16.00 2021-07-30
381 2021-08-02 924,870 -900 0.15 630,455,338 15,260,355 16.50 2021-07-29
382 2021-07-30 925,770 13,700 0.15 630,455,338 15,552,936 16.80 2021-07-28
383 2021-07-29 912,070 21,600 0.14 630,455,338 15,778,811 17.30 2021-07-27
384 2021-07-28 890,470 101,934 0.14 630,455,338 16,473,695 18.50 2021-07-26
385 2021-07-26 788,536 3,000 0.14 569,370,226 15,691,866 19.90 2021-07-22
386 2021-07-22 785,536 5,500 0.14 569,370,226 15,553,613 19.80 2021-07-20
387 2021-07-21 780,036 1,000 0.14 569,370,226 15,990,738 20.50 2021-07-19
388 2021-07-20 779,036 -500 0.14 569,370,226 16,437,660 21.10 2021-07-16
389 2021-07-19 779,536 -33,800 0.14 569,370,226 15,824,581 20.30 2021-07-15
390 2021-07-16 813,336 5,800 0.14 569,370,226 15,860,052 19.50 2021-07-14
391 2021-07-15 807,536 -33,900 0.14 569,370,226 16,150,720 20.00 2021-07-13
392 2021-07-14 841,436 -7,400 0.15 569,370,226 16,408,002 19.50 2021-07-12
393 2021-07-12 848,836 3,800 0.15 569,370,226 16,212,768 19.10 2021-07-08
394 2021-07-09 845,036 2,200 0.15 569,370,226 16,393,698 19.40 2021-07-07
395 2021-07-08 842,836 -1,800 0.15 569,370,226 16,603,869 19.70 2021-07-06
396 2021-07-07 844,636 1,600 0.15 569,370,226 16,385,938 19.40 2021-07-05
397 2021-07-06 843,036 1,500 0.15 569,370,226 16,776,416 19.90 2021-07-02
398 2021-07-05 841,536 2,000 0.15 569,370,226 16,746,566 19.90 2021-06-30
399 2021-07-02 839,536 19,000 0.15 569,370,226 16,790,720 20.00 2021-06-29
400 2021-06-30 820,536 -7,000 0.14 569,370,226 16,410,720 20.00 2021-06-28
401 2021-06-29 827,536 -4,500 0.15 569,370,226 16,633,474 20.10 2021-06-25
402 2021-06-28 832,036 -7,100 0.15 569,370,226 16,890,331 20.30 2021-06-24
403 2021-06-25 839,136 38,000 0.15 569,370,226 16,950,547 20.20 2021-06-23
404 2021-06-24 801,136 -30,000 0.14 569,370,226 16,583,515 20.70 2021-06-22
405 2021-06-23 831,136 2,000 0.15 569,370,226 16,456,493 19.80 2021-06-21
406 2021-06-22 829,136 -15,000 0.15 569,370,226 16,251,066 19.60 2021-06-18
407 2021-06-21 844,136 4,200 0.15 569,370,226 16,967,134 20.10 2021-06-17
408 2021-06-18 839,936 15,000 0.15 569,370,226 16,882,714 20.10 2021-06-16
409 2021-06-17 824,936 34,200 0.14 569,370,226 16,993,682 20.60 2021-06-15
410 2021-06-16 790,736 22,200 0.14 569,370,226 18,345,075 23.20 2021-06-11
411 2021-06-15 768,536 7,300 0.13 569,370,226 17,983,742 23.40 2021-06-10
412 2021-06-11 761,236 2,000 0.13 569,370,226 17,889,046 23.50 2021-06-09
413 2021-06-10 759,236 -2,500 0.13 569,370,226 18,373,511 24.20 2021-06-08
414 2021-06-09 761,736 5,800 0.13 569,370,226 17,824,622 23.40 2021-06-07
415 2021-06-08 755,936 -10,000 0.13 569,370,226 18,066,870 23.90 2021-06-04
416 2021-06-07 765,936 -10,000 0.13 569,370,226 17,999,496 23.50 2021-06-03
417 2021-06-04 775,936 -17,100 0.14 569,370,226 18,312,090 23.60 2021-06-02
418 2021-06-03 793,036 2,800 0.14 569,370,226 18,160,524 22.90 2021-06-01
419 2021-06-02 790,236 2,000 0.14 569,370,226 17,622,263 22.30 2021-05-31
420 2021-06-01 788,236 13,100 0.14 569,370,226 18,050,604 22.90 2021-05-28
421 2021-05-31 775,136 8,800 0.14 569,370,226 17,828,128 23.00 2021-05-27
422 2021-05-28 766,336 4,600 0.13 569,370,226 17,319,194 22.60 2021-05-26
423 2021-05-27 761,736 4,900 0.13 569,370,226 16,910,539 22.20 2021-05-25
424 2021-05-26 756,836 -10,300 0.13 569,370,226 16,801,759 22.20 2021-05-24
425 2021-05-25 767,136 9,800 0.13 569,370,226 16,723,565 21.80 2021-05-21
426 2021-05-24 757,336 3,900 0.13 569,370,226 16,434,191 21.70 2021-05-20
427 2021-05-21 753,436 10,200 0.13 569,370,226 16,575,592 22.00 2021-05-18
428 2021-05-20 743,236 3,900 0.13 569,370,226 15,756,603 21.20 2021-05-17
429 2021-05-18 739,336 3,000 0.13 569,370,226 16,043,591 21.70 2021-05-14
430 2021-05-17 736,336 3,700 0.13 569,370,226 15,683,957 21.30 2021-05-13
431 2021-05-14 732,636 20,100 0.13 569,370,226 15,605,147 21.30 2021-05-12
432 2021-05-13 712,536 21,700 0.13 569,370,226 15,319,524 21.50 2021-05-11
433 2021-05-12 690,836 17,700 0.12 569,370,226 14,645,723 21.20 2021-05-10
434 2021-05-11 673,136 14,900 0.12 569,370,226 13,933,915 20.70 2021-05-07
435 2021-05-10 658,236 11,400 0.12 569,370,226 14,020,427 21.30 2021-05-06
436 2021-05-07 646,836 10,400 0.11 569,370,226 13,842,290 21.40 2021-05-05
437 2021-05-06 636,436 23,400 0.11 569,370,226 13,556,087 21.30 2021-05-04
438 2021-05-05 613,036 19,300 0.11 569,370,226 13,180,274 21.50 2021-05-03
439 2021-05-04 593,736 14,700 0.10 569,370,226 12,824,698 21.60 2021-04-30
440 2021-05-03 579,036 8,700 0.10 569,370,226 12,507,178 21.60 2021-04-29
441 2021-04-30 570,336 8,900 0.10 569,370,226 12,376,291 21.70 2021-04-28
442 2021-04-29 561,436 13,000 0.10 569,370,226 12,183,161 21.70 2021-04-27
443 2021-04-28 548,436 18,700 0.10 569,370,226 11,901,061 21.70 2021-04-26
444 2021-04-27 529,736 21,800 0.09 569,370,226 11,654,192 22.00 2021-04-23
445 2021-04-26 507,936 16,000 0.09 569,370,226 11,174,592 22.00 2021-04-22
446 2021-04-23 491,936 8,000 0.09 569,370,226 11,019,366 22.40 2021-04-21
447 2021-04-22 483,936 20,500 0.08 569,370,226 10,888,560 22.50 2021-04-20
448 2021-04-21 463,436 -18,000 0.08 569,370,226 10,659,028 23.00 2021-04-19
449 2021-04-20 481,436 9,000 0.08 569,370,226 10,880,454 22.60 2021-04-16
450 2021-04-19 472,436 -23,800 0.08 569,370,226 10,488,079 22.20 2021-04-15
451 2021-04-16 496,236 9,400 0.09 569,370,226 10,867,568 21.90 2021-04-14
452 2021-04-15 486,836 800 0.09 569,370,226 10,710,392 22.00 2021-04-13
453 2021-04-14 486,036 51,200 0.09 569,370,226 10,741,396 22.10 2021-04-12
454 2021-04-13 434,836 2,000 0.08 569,370,226 9,566,392 22.00 2021-04-09
455 2021-04-12 432,836 31,500 0.08 569,370,226 9,565,676 22.10 2021-04-08
456 2021-04-09 401,336 7,000 0.07 569,370,226 8,909,659 22.20 2021-04-07
457 2021-04-07 394,336 43,900 0.07 569,370,226 9,148,595 23.20 2021-03-31
458 2021-04-01 350,436 -5,200 0.06 569,370,226 8,830,987 25.20 2021-03-30
459 2021-03-31 355,636 -31,000 0.06 569,370,226 8,428,573 23.70 2021-03-29
460 2021-03-30 386,636 51,600 0.07 569,370,226 8,931,292 23.10 2021-03-26
461 2021-03-29 335,036 3,200 0.06 569,370,226 9,045,972 27.00 2021-03-25
462 2021-03-26 331,836 6,900 0.06 569,370,226 9,092,306 27.40 2021-03-24
463 2021-03-25 324,936 2,500 0.06 569,370,226 8,968,234 27.60 2021-03-23
464 2021-03-24 322,436 -16,200 0.06 569,370,226 9,189,426 28.50 2021-03-22
465 2021-03-23 338,636 5,000 0.06 569,370,226 10,192,944 30.10 2021-03-19
466 2021-03-18 333,636 -1,000 0.06 569,370,226 10,376,080 31.10 2021-03-16
467 2021-03-17 334,636 -2,000 0.06 569,370,226 10,440,643 31.20 2021-03-15
468 2021-03-16 336,636 -3,000 0.06 569,370,226 10,368,389 30.80 2021-03-12
469 2021-03-15 339,636 -4,500 0.06 569,370,226 10,324,934 30.40 2021-03-11
470 2021-03-12 344,136 -1,800 0.06 569,370,226 10,427,321 30.30 2021-03-10
471 2021-03-11 345,936 -2,147 0.06 569,370,226 10,516,454 30.40 2021-03-09
472 2021-03-10 348,083 -1,500 0.06 569,370,226 10,616,532 30.50 2021-03-08
473 2021-03-09 349,583 3,000 0.06 569,370,226 10,732,198 30.70 2021-03-05
474 2021-03-08 346,583 -600 0.06 569,370,226 10,917,365 31.50 2021-03-04
475 2021-03-05 347,183 -7,900 0.06 569,370,226 10,797,391 31.10 2021-03-03
476 2021-03-04 355,083 1,000 0.06 569,370,226 10,865,540 30.60 2021-03-02
477 2021-03-03 354,083 -2,000 0.06 569,370,226 10,728,715 30.30 2021-03-01
478 2021-03-02 356,083 -300 0.06 569,370,226 10,646,882 29.90 2021-02-26
479 2021-03-01 356,383 -12,300 0.06 569,370,226 10,691,490 30.00 2021-02-25
480 2021-02-26 368,683 -6,000 0.06 569,370,226 10,323,124 28.00 2021-02-24
481 2021-02-25 374,683 -17,300 0.07 569,370,226 10,678,466 28.50 2021-02-23
482 2021-02-24 391,983 -3,600 0.07 569,370,226 10,975,524 28.00 2021-02-22
483 2021-02-23 395,583 5,700 0.07 569,370,226 10,997,207 27.80 2021-02-19
484 2021-02-22 389,883 -1,700 0.07 569,370,226 10,916,724 28.00 2021-02-18
485 2021-02-19 391,583 9,100 0.07 569,370,226 10,964,324 28.00 2021-02-17
486 2021-02-18 382,483 -300 0.07 569,370,226 10,862,517 28.40 2021-02-16
487 2021-02-17 382,783 -1,000 0.07 569,370,226 10,564,811 27.60 2021-02-10
488 2021-02-16 383,783 -1,000 0.07 569,370,226 10,554,033 27.50 2021-02-09
489 2021-02-10 384,783 -9,400 0.07 569,370,226 10,773,924 28.00 2021-02-08
490 2021-02-05 394,183 -900 0.07 569,370,226 10,879,451 27.60 2021-02-03
491 2021-02-04 395,083 -2,000 0.07 569,370,226 10,983,307 27.80 2021-02-02
492 2021-02-03 397,083 400 0.07 569,370,226 10,760,949 27.10 2021-02-01
493 2021-02-02 396,683 -9,000 0.07 569,370,226 10,750,109 27.10 2021-01-29
494 2021-02-01 405,683 7,900 0.07 569,370,226 10,872,304 26.80 2021-01-28
495 2021-01-29 397,783 2,100 0.07 569,370,226 10,899,254 27.40 2021-01-27
496 2021-01-28 395,683 4,500 0.07 569,370,226 10,802,146 27.30 2021-01-26
497 2021-01-27 391,183 7,700 0.07 569,370,226 10,757,533 27.50 2021-01-25
498 2021-01-25 383,483 15,600 0.07 569,370,226 10,929,266 28.50 2021-01-21
499 2021-01-22 367,883 8,000 0.06 569,370,226 10,999,702 29.90 2021-01-20
500 2021-01-21 359,883 -8,000 0.06 569,370,226 10,796,490 30.00 2021-01-19
501 2021-01-20 367,883 3,000 0.06 569,370,226 10,705,395 29.10 2021-01-18
502 2021-01-19 364,883 200 0.06 569,370,226 10,399,166 28.50 2021-01-15
503 2021-01-15 364,683 400 0.06 569,370,226 10,320,529 28.30 2021-01-13
504 2021-01-14 364,283 -21,600 0.06 569,370,226 10,382,066 28.50 2021-01-12
505 2021-01-13 385,883 -13,100 0.07 569,370,226 10,611,783 27.50 2021-01-11
506 2021-01-12 398,983 21,200 0.07 569,370,226 10,812,439 27.10 2021-01-08
507 2021-01-11 377,783 -11,800 0.07 569,370,226 10,313,476 27.30 2021-01-07
508 2021-01-08 389,583 -8,500 0.07 569,370,226 10,713,533 27.50 2021-01-06
509 2021-01-07 398,083 2,000 0.07 569,370,226 10,788,049 27.10 2021-01-05
510 2021-01-06 396,083 -11,600 0.07 569,370,226 10,852,674 27.40 2021-01-04
511 2021-01-05 407,683 5,600 0.07 569,370,226 11,211,283 27.50 2020-12-30
512 2021-01-04 402,083 -428 0.07 569,370,226 10,976,866 27.30 2020-12-29
513 2020-12-30 402,511 12,000 0.07 569,370,226 10,867,797 27.00 2020-12-28
514 2020-12-29 390,511 -3,200 0.07 569,370,226 10,700,001 27.40 2020-12-23
515 2020-12-28 393,711 3,800 0.07 569,370,226 10,669,568 27.10 2020-12-22
516 2020-12-22 389,911 1,100 0.07 569,370,226 10,878,517 27.90 2020-12-18
517 2020-12-21 388,811 -12,000 0.07 569,370,226 10,770,065 27.70 2020-12-17
518 2020-12-18 400,811 7,000 0.07 569,370,226 11,102,465 27.70 2020-12-16
519 2020-12-17 393,811 -4,900 0.07 569,370,226 10,947,946 27.80 2020-12-15
520 2020-12-16 398,711 5,000 0.07 569,370,226 11,243,650 28.20 2020-12-14
521 2020-12-15 393,711 23,300 0.07 569,370,226 11,023,908 28.00 2020-12-11
522 2020-12-14 370,411 1,000 0.07 569,370,226 10,445,590 28.20 2020-12-10
523 2020-12-11 369,411 5,200 0.06 569,370,226 10,565,155 28.60 2020-12-09
524 2020-12-10 364,211 14,600 0.06 569,370,226 10,525,698 28.90 2020-12-08
525 2020-12-09 349,611 8,300 0.06 569,370,226 10,173,680 29.10 2020-12-07
526 2020-12-08 341,311 12,400 0.06 569,370,226 10,136,937 29.70 2020-12-04
527 2020-12-04 328,911 8,000 0.06 569,370,226 9,933,112 30.20 2020-12-02
528 2020-12-03 320,911 -16,800 0.06 569,370,226 9,851,968 30.70 2020-12-01
529 2020-12-01 337,711 22,100 0.06 569,370,226 10,266,414 30.40 2020-11-27
530 2020-11-27 315,611 3,296 0.06 569,370,226 9,594,574 30.40 2020-11-25
531 2020-11-25 312,315 -100 0.06 554,945,261 9,681,765 31.00 2020-11-23
532 2020-11-24 312,415 1,000 0.06 554,945,261 9,559,899 30.60 2020-11-20
533 2020-11-23 311,415 1,000 0.06 554,945,261 9,560,441 30.70 2020-11-19
534 2020-11-20 310,415 3,000 0.06 554,945,261 9,591,824 30.90 2020-11-18
535 2020-11-19 307,415 -3,000 0.06 554,945,261 9,560,607 31.10 2020-11-17
536 2020-11-18 310,415 9,400 0.06 554,945,261 9,529,741 30.70 2020-11-16
537 2020-11-17 301,015 3,000 0.05 554,945,261 9,451,871 31.40 2020-11-13
538 2020-11-16 298,015 -900 0.05 554,945,261 9,625,885 32.30 2020-11-12
539 2020-11-13 298,915 -11,300 0.05 554,945,261 10,073,436 33.70 2020-11-11
540 2020-11-12 310,215 -2,000 0.06 554,945,261 10,330,160 33.30 2020-11-10
541 2020-11-11 312,215 -1,000 0.06 554,945,261 9,990,880 32.00 2020-11-09
542 2020-11-10 313,215 -3,000 0.06 554,945,261 10,085,523 32.20 2020-11-06
543 2020-11-09 316,215 -2,000 0.06 554,945,261 9,960,773 31.50 2020-11-05
544 2020-11-06 318,215 -10,000 0.06 554,945,261 9,832,844 30.90 2020-11-04
545 2020-11-05 328,215 3,000 0.06 554,945,261 10,076,201 30.70 2020-11-03
546 2020-11-02 325,215 2,000 0.06 554,945,261 9,691,407 29.80 2020-10-29
547 2020-10-30 323,215 -1,000 0.06 554,945,261 9,728,772 30.10 2020-10-28
548 2020-10-29 324,215 15,000 0.06 554,945,261 9,758,872 30.10 2020-10-27
549 2020-10-28 309,215 -2,100 0.06 554,945,261 9,523,822 30.80 2020-10-23
550 2020-10-27 311,315 -4,400 0.06 554,945,261 9,526,239 30.60 2020-10-22
551 2020-10-23 315,715 9,000 0.06 554,945,261 9,503,022 30.10 2020-10-21
552 2020-10-22 306,715 2,700 0.06 554,945,261 9,324,136 30.40 2020-10-20
553 2020-10-21 304,015 -14,000 0.05 554,945,261 9,394,064 30.90 2020-10-19
554 2020-10-20 318,015 2,000 0.06 554,945,261 9,763,061 30.70 2020-10-16
555 2020-10-19 316,015 12,000 0.06 554,945,261 9,670,059 30.60 2020-10-15
556 2020-10-16 304,015 13,600 0.05 554,945,261 9,606,874 31.60 2020-10-14
557 2020-10-15 290,415 6,600 0.05 554,945,261 9,496,571 32.70 2020-10-12
558 2020-10-12 283,815 5,000 0.05 554,945,261 9,167,225 32.30 2020-10-08
559 2020-10-08 278,815 -20,400 0.05 554,945,261 8,838,436 31.70 2020-10-06
560 2020-10-07 299,215 3,000 0.05 554,945,261 9,006,372 30.10 2020-10-05
561 2020-10-06 296,215 2,000 0.05 554,945,261 9,064,179 30.60 2020-09-30
562 2020-09-30 294,215 3,000 0.05 554,945,261 8,973,558 30.50 2020-09-28
563 2020-09-29 291,215 2,200 0.05 554,945,261 8,852,936 30.40 2020-09-25
564 2020-09-28 289,015 -500 0.05 554,945,261 9,017,268 31.20 2020-09-24
565 2020-09-25 289,515 -1,000 0.05 554,945,261 9,177,626 31.70 2020-09-23
566 2020-09-24 290,515 5,100 0.05 554,945,261 9,267,429 31.90 2020-09-22
567 2020-09-23 285,415 9,200 0.05 554,945,261 9,333,071 32.70 2020-09-21
568 2020-09-22 276,215 2,300 0.05 554,945,261 9,778,011 35.40 2020-09-18
569 2020-09-21 273,915 -1,000 0.05 554,180,651 9,778,766 35.70 2020-09-17
570 2020-09-18 274,915 6,900 0.05 554,180,651 9,896,940 36.00 2020-09-16
571 2020-09-17 268,015 6,200 0.05 554,180,651 9,594,937 35.80 2020-09-15
572 2020-09-16 261,815 1,000 0.05 554,180,651 9,189,707 35.10 2020-09-14
573 2020-09-14 260,815 -7,000 0.05 554,180,651 9,076,362 34.80 2020-09-10
574 2020-09-11 267,815 18,500 0.05 554,180,651 9,293,181 34.70 2020-09-09
575 2020-09-10 249,315 -800 0.04 554,180,651 8,601,368 34.50 2020-09-08
576 2020-09-09 250,115 19,100 0.05 554,180,651 8,653,979 34.60 2020-09-07
577 2020-09-08 231,015 1,000 0.04 554,180,651 8,108,627 35.10 2020-09-04
578 2020-09-07 230,015 1,800 0.04 554,180,651 8,165,533 35.50 2020-09-03
579 2020-09-04 228,215 -200 0.04 554,180,651 8,101,633 35.50 2020-09-02
580 2020-09-03 228,415 3,600 0.04 554,180,651 8,268,623 36.20 2020-09-01
581 2020-09-02 224,815 10,900 0.04 554,180,651 8,138,303 36.20 2020-08-31
582 2020-09-01 213,915 -35,000 0.04 554,180,651 7,765,115 36.30 2020-08-28
583 2020-08-31 248,915 100 0.04 554,180,651 8,911,157 35.80 2020-08-27
584 2020-08-28 248,815 6,000 0.04 554,180,651 9,081,748 36.50 2020-08-26
585 2020-08-27 242,815 -22,231 0.04 554,180,651 8,862,748 36.50 2020-08-25
586 2020-08-26 265,046 6,000 0.05 554,180,651 10,999,409 41.50 2020-08-24
587 2020-08-25 259,046 200 0.05 554,180,651 10,439,554 40.30 2020-08-21
588 2020-08-24 258,846 -1,800 0.05 554,180,651 10,302,071 39.80 2020-08-20
589 2020-08-20 260,646 -1,000 0.05 554,180,651 9,956,677 38.20 2020-08-18
590 2020-08-19 261,646 1,700 0.05 554,180,651 10,073,371 38.50 2020-08-17
591 2020-08-18 259,946 -3,856 0.05 554,180,651 9,825,959 37.80 2020-08-14
592 2020-08-14 263,802 17,000 0.05 554,180,651 9,787,054 37.10 2020-08-12
593 2020-08-13 246,802 4,927 0.04 554,180,651 9,205,715 37.30 2020-08-11
594 2020-08-11 241,875 -3,147 0.04 554,180,651 8,804,250 36.40 2020-08-07
595 2020-08-10 245,022 -500 0.04 554,180,651 8,845,294 36.10 2020-08-06
596 2020-08-07 245,522 -4,000 0.04 554,180,651 8,887,896 36.20 2020-08-05
597 2020-08-05 249,522 1,465 0.05 554,180,651 8,833,079 35.40 2020-08-03
598 2020-08-04 248,057 -3,000 0.05 522,893,952 8,632,384 34.80 2020-07-31
599 2020-08-03 251,057 -6,000 0.05 522,893,952 8,686,572 34.60 2020-07-30
600 2020-07-31 257,057 -7,000 0.05 522,893,952 8,868,467 34.50 2020-07-29
601 2020-07-28 264,057 14,200 0.05 522,893,952 8,845,910 33.50 2020-07-24
602 2020-07-27 249,857 -3,000 0.05 522,893,952 8,570,095 34.30 2020-07-23
603 2020-07-24 252,857 11,800 0.05 522,893,952 8,698,281 34.40 2020-07-22
604 2020-07-23 241,057 21,900 0.05 522,893,952 8,412,889 34.90 2020-07-21
605 2020-07-22 219,157 12,000 0.04 522,893,952 7,758,158 35.40 2020-07-20
606 2020-07-20 207,157 13,000 0.04 522,893,952 7,188,348 34.70 2020-07-16
607 2020-07-17 194,157 -4,000 0.04 522,893,952 6,873,158 35.40 2020-07-15
608 2020-07-16 198,157 -9,000 0.04 522,893,952 6,975,126 35.20 2020-07-14
609 2020-07-15 207,157 1,400 0.04 522,893,952 7,478,368 36.10 2020-07-13
610 2020-07-14 205,757 -15,000 0.04 522,893,952 7,468,979 36.30 2020-07-10
611 2020-07-10 220,757 -1,200 0.04 522,893,952 8,366,690 37.90 2020-07-08
612 2020-07-09 221,957 1,800 0.04 522,893,952 8,389,975 37.80 2020-07-07
613 2020-07-08 220,157 -14,000 0.04 522,893,952 8,520,076 38.70 2020-07-06
614 2020-07-06 234,157 -4,400 0.04 522,893,952 8,476,483 36.20 2020-07-02
615 2020-07-02 238,557 -5,000 0.05 522,893,952 8,087,082 33.90 2020-06-29
616 2020-06-29 243,557 2,000 0.05 522,893,952 8,207,871 33.70 2020-06-24
617 2020-06-26 241,557 2,000 0.05 522,893,952 8,333,717 34.50 2020-06-23
618 2020-06-24 239,557 2,000 0.05 522,893,952 8,336,584 34.80 2020-06-22
619 2020-06-23 237,557 -1,300 0.05 522,893,952 8,385,762 35.30 2020-06-19
620 2020-06-22 238,857 -900 0.05 522,893,952 8,168,909 34.20 2020-06-18
621 2020-06-19 239,757 -5,400 0.05 522,893,952 8,079,811 33.70 2020-06-17
622 2020-06-18 245,157 -2,000 0.05 522,893,952 8,139,212 33.20 2020-06-16
623 2020-06-16 247,157 2,200 0.05 522,893,952 8,971,799 36.30 2020-06-12
624 2020-06-15 244,957 700 0.05 522,893,952 8,671,478 35.40 2020-06-11
625 2020-06-11 244,257 800 0.05 522,893,952 8,964,232 36.70 2020-06-09
626 2020-06-10 243,457 5,800 0.05 522,893,952 8,886,181 36.50 2020-06-08
627 2020-06-09 237,657 6,500 0.05 522,893,952 8,508,121 35.80 2020-06-05
628 2020-06-08 231,157 3,700 0.04 522,893,952 8,206,074 35.50 2020-06-04
629 2020-06-05 227,457 2,000 0.04 522,893,952 7,983,741 35.10 2020-06-03
630 2020-06-04 225,457 1,000 0.04 522,893,952 7,665,538 34.00 2020-06-02
631 2020-06-03 224,457 700 0.04 522,893,952 7,564,201 33.70 2020-06-01
632 2020-06-02 223,757 3,000 0.04 522,893,952 7,093,097 31.70 2020-05-29
633 2020-06-01 220,757 -3,000 0.04 522,893,952 6,975,921 31.60 2020-05-28
634 2020-05-29 223,757 7,400 0.04 522,893,952 7,182,600 32.10 2020-05-27
635 2020-05-28 216,357 6,900 0.04 522,893,952 7,096,510 32.80 2020-05-26
636 2020-05-27 209,457 -4,000 0.04 522,155,066 6,828,298 32.60 2020-05-25
637 2020-05-26 213,457 -8,000 0.04 522,155,066 6,809,278 31.90 2020-05-22
638 2020-05-25 221,457 1,000 0.04 522,155,066 7,485,247 33.80 2020-05-21
639 2020-05-22 220,457 3,000 0.04 522,155,066 7,473,492 33.90 2020-05-20
640 2020-05-21 217,457 1,000 0.04 522,155,066 7,502,267 34.50 2020-05-19
641 2020-05-19 216,457 -2,100 0.04 522,155,066 7,337,892 33.90 2020-05-15
642 2020-05-15 218,557 3,000 0.04 522,155,066 7,540,217 34.50 2020-05-13
643 2020-05-14 215,557 10,100 0.04 522,155,066 7,436,717 34.50 2020-05-12
644 2020-05-12 205,457 1,000 0.04 522,155,066 7,006,084 34.10 2020-05-08
645 2020-05-11 204,457 5,000 0.04 522,155,066 6,542,624 32.00 2020-05-07
646 2020-05-08 199,457 2,000 0.04 522,155,066 6,422,515 32.20 2020-05-06
647 2020-05-06 197,457 4,000 0.04 522,155,066 6,279,133 31.80 2020-05-04
648 2020-05-05 193,457 8,000 0.04 522,155,066 6,384,081 33.00 2020-04-29
649 2020-05-04 185,457 10,500 0.04 522,155,066 5,990,261 32.30 2020-04-28
650 2020-04-29 174,957 500 0.03 522,155,066 5,616,120 32.10 2020-04-27
651 2020-04-28 174,457 1,000 0.03 522,155,066 5,530,287 31.70 2020-04-24
652 2020-04-27 173,457 -1,400 0.03 522,155,066 5,567,970 32.10 2020-04-23
653 2020-04-24 174,857 1,000 0.03 522,155,066 5,507,996 31.50 2020-04-22
654 2020-04-23 173,857 -7,000 0.03 522,155,066 5,493,881 31.60 2020-04-21
655 2020-04-22 180,857 2,000 0.03 522,155,066 5,841,681 32.30 2020-04-20
656 2020-04-21 178,857 1,800 0.03 522,155,066 5,902,281 33.00 2020-04-17
657 2020-04-20 177,057 -1,000 0.03 522,155,066 5,612,707 31.70 2020-04-16
658 2020-04-17 178,057 1,000 0.03 522,155,066 5,608,796 31.50 2020-04-15
659 2020-04-16 177,057 7,000 0.03 522,155,066 5,736,647 32.40 2020-04-14
660 2020-04-15 170,057 -3,200 0.03 522,155,066 5,492,841 32.30 2020-04-09
661 2020-04-09 173,257 4,000 0.03 522,155,066 5,422,944 31.30 2020-04-07
662 2020-04-07 169,257 2,600 0.03 522,155,066 5,162,339 30.50 2020-04-03
663 2020-04-06 166,657 1,600 0.03 522,155,066 5,149,701 30.90 2020-04-02
664 2020-04-03 165,057 -3,000 0.03 522,155,066 5,248,813 31.80 2020-04-01
665 2020-04-01 168,057 3,000 0.03 522,155,066 5,293,796 31.50 2020-03-30
666 2020-03-30 165,057 2,000 0.03 522,155,066 5,100,261 30.90 2020-03-26
667 2020-03-27 163,057 -1,000 0.03 522,155,066 5,071,073 31.10 2020-03-25
668 2020-03-25 164,057 -8,200 0.03 522,155,066 4,527,973 27.60 2020-03-23
669 2020-03-24 172,257 6,100 0.03 522,155,066 5,116,033 29.70 2020-03-20
670 2020-03-23 166,157 7,800 0.03 522,155,066 4,735,475 28.50 2020-03-19
671 2020-03-20 158,357 -2,100 0.03 522,155,066 4,829,889 30.50 2020-03-18
672 2020-03-19 160,457 -1,500 0.03 522,155,066 5,198,807 32.40 2020-03-17
673 2020-03-17 161,957 900 0.03 522,155,066 5,652,299 34.90 2020-03-13
674 2020-03-16 161,057 500 0.03 522,155,066 5,814,158 36.10 2020-03-12
675 2020-03-13 160,557 3,500 0.03 522,155,066 6,004,832 37.40 2020-03-11
676 2020-03-11 157,057 6,400 0.03 522,155,066 5,873,932 37.40 2020-03-09
677 2020-03-09 150,657 -1,000 0.03 522,155,066 6,116,674 40.60 2020-03-05
678 2020-03-05 151,657 800 0.03 522,155,066 5,914,623 39.00 2020-03-03
679 2020-03-04 150,857 -6,400 0.03 522,155,066 5,928,680 39.30 2020-03-02
680 2020-03-03 157,257 -400 0.03 522,155,066 6,007,217 38.20 2020-02-28
681 2020-02-28 157,657 900 0.03 522,155,066 6,195,920 39.30 2020-02-26
682 2020-02-27 156,757 2,300 0.03 522,155,066 6,097,847 38.90 2020-02-25
683 2020-02-26 154,457 -200 0.03 522,155,066 6,070,160 39.30 2020-02-24
684 2020-02-25 154,657 1,000 0.03 522,155,066 6,217,211 40.20 2020-02-21
685 2020-02-21 153,657 -2,000 0.03 522,155,066 6,315,303 41.10 2020-02-19
686 2020-02-20 155,657 -1,000 0.03 522,155,066 6,257,411 40.20 2020-02-18
687 2020-02-19 156,657 -1,000 0.03 522,155,066 6,485,600 41.40 2020-02-17
688 2020-02-18 157,657 1,500 0.03 522,155,066 6,511,234 41.30 2020-02-14
689 2020-02-17 156,157 -1,000 0.03 522,155,066 6,293,127 40.30 2020-02-13
690 2020-02-10 157,157 -900 0.03 522,155,066 6,081,976 38.70 2020-02-06
691 2020-02-06 158,057 1,000 0.03 522,155,066 5,927,138 37.50 2020-02-04
692 2020-02-03 157,057 -1,100 0.03 522,155,066 5,763,992 36.70 2020-01-30
693 2020-01-31 158,157 -19,900 0.03 522,155,066 5,994,150 37.90 2020-01-29
694 2020-01-29 178,057 1,000 0.03 522,155,066 7,300,337 41.00 2020-01-22
695 2020-01-23 177,057 3,000 0.03 522,155,066 7,206,220 40.70 2020-01-21
696 2020-01-21 174,057 -2,000 0.03 522,155,066 7,693,319 44.20 2020-01-17
697 2020-01-17 176,057 1,000 0.03 522,155,066 7,429,605 42.20 2020-01-15
698 2020-01-14 175,057 1,000 0.03 522,155,066 7,369,900 42.10 2020-01-10
699 2020-01-10 174,057 1,000 0.03 522,155,066 7,310,394 42.00 2020-01-08
700 2020-01-09 173,057 2,478 0.03 522,155,066 7,493,368 43.30 2020-01-07
701 2020-01-08 170,579 500 0.03 522,155,066 7,317,839 42.90 2020-01-06
702 2020-01-07 170,079 1,500 0.03 522,155,066 7,364,421 43.30 2020-01-03
703 2020-01-06 168,579 1,000 0.03 522,155,066 7,383,760 43.80 2020-01-02
704 2020-01-03 167,579 -800 0.03 522,155,066 7,105,350 42.40 2019-12-30
705 2020-01-02 168,379 -4,600 0.03 522,155,066 7,055,080 41.90 2019-12-27
706 2019-12-23 172,979 -1,000 0.03 522,155,066 6,971,054 40.30 2019-12-19
707 2019-12-19 173,979 2,600 0.03 522,155,066 7,063,547 40.60 2019-12-17
708 2019-12-18 171,379 1,000 0.03 522,155,066 6,855,160 40.00 2019-12-16
709 2019-12-17 170,379 -1,000 0.03 522,155,066 6,747,008 39.60 2019-12-13
710 2019-12-13 171,379 1,000 0.03 522,155,066 6,735,195 39.30 2019-12-11
711 2019-12-12 170,379 -1,000 0.03 522,155,066 6,610,705 38.80 2019-12-10
712 2019-12-11 171,379 3,000 0.03 522,155,066 6,718,057 39.20 2019-12-09
713 2019-12-10 168,379 -5,000 0.03 522,155,066 6,331,050 37.60 2019-12-06
714 2019-12-09 173,379 1,000 0.03 522,155,066 6,415,023 37.00 2019-12-05
715 2019-12-06 172,379 1,000 0.03 522,155,066 6,309,071 36.60 2019-12-04
716 2019-12-05 171,379 -2,200 0.03 522,155,066 6,323,885 36.90 2019-12-03
717 2019-12-03 173,579 2,000 0.03 522,155,066 6,248,844 36.00 2019-11-29
718 2019-11-29 171,579 -300 0.03 522,155,066 6,245,476 36.40 2019-11-27
719 2019-11-28 171,879 1,968 0.03 522,155,066 6,290,771 36.60 2019-11-26
720 2019-11-27 169,911 -3,900 0.03 503,153,500 6,201,752 36.50 2019-11-25
721 2019-11-25 173,811 -1,200 0.03 503,153,500 6,170,291 35.50 2019-11-21
722 2019-11-22 175,011 -800 0.03 503,153,500 6,265,394 35.80 2019-11-20
723 2019-11-21 175,811 400 0.03 503,153,500 6,346,777 36.10 2019-11-19
724 2019-11-19 175,411 1,000 0.03 503,153,500 6,069,221 34.60 2019-11-15
725 2019-11-18 174,411 1,300 0.03 503,153,500 6,069,503 34.80 2019-11-14
726 2019-11-14 173,111 -2,800 0.03 503,153,500 6,145,441 35.50 2019-11-12
727 2019-11-13 175,911 -6,000 0.03 503,153,500 6,139,294 34.90 2019-11-11
728 2019-11-12 181,911 -1,600 0.04 503,153,500 6,585,178 36.20 2019-11-08
729 2019-11-11 183,511 -8,000 0.04 503,153,500 6,679,800 36.40 2019-11-07
730 2019-11-06 191,511 -5,000 0.04 503,153,500 6,798,641 35.50 2019-11-04
731 2019-11-05 196,511 -1,000 0.04 503,153,500 6,701,025 34.10 2019-11-01
732 2019-11-04 197,511 -2,200 0.04 503,153,500 6,557,365 33.20 2019-10-31
733 2019-10-29 199,711 -900 0.04 503,153,500 6,690,319 33.50 2019-10-25
734 2019-10-28 200,611 1,900 0.04 503,153,500 6,640,224 33.10 2019-10-24
735 2019-10-25 198,711 100 0.04 503,153,500 6,517,721 32.80 2019-10-23
736 2019-10-24 198,611 -500 0.04 503,153,500 6,613,746 33.30 2019-10-22
737 2019-10-21 199,111 1,500 0.04 503,153,500 6,570,663 33.00 2019-10-17
738 2019-10-18 197,611 -3,000 0.04 503,153,500 6,580,446 33.30 2019-10-16
739 2019-10-17 200,611 -1,000 0.04 503,153,500 6,519,858 32.50 2019-10-15
740 2019-10-16 201,611 1,500 0.04 503,153,500 6,572,519 32.60 2019-10-14
741 2019-10-15 200,111 -7,000 0.04 503,153,500 6,403,552 32.00 2019-10-11
742 2019-10-03 207,111 1,000 0.04 503,153,500 6,461,863 31.20 2019-09-30
743 2019-10-02 206,111 4,300 0.04 503,153,500 6,492,497 31.50 2019-09-27
744 2019-09-27 201,811 -1,300 0.04 503,153,500 6,437,771 31.90 2019-09-25
745 2019-09-25 203,111 4,000 0.04 503,153,500 6,560,485 32.30 2019-09-23
746 2019-09-24 199,111 -1,400 0.04 503,153,500 6,909,152 34.70 2019-09-20
747 2019-09-20 200,511 5,100 0.04 503,153,500 6,997,834 34.90 2019-09-18
748 2019-09-19 195,411 2,500 0.04 503,153,500 6,722,138 34.40 2019-09-17
749 2019-09-18 192,911 4,500 0.04 503,153,500 6,771,176 35.10 2019-09-16
750 2019-09-17 188,411 -400 0.04 503,153,500 6,820,478 36.20 2019-09-13
751 2019-09-16 188,811 2,000 0.04 503,153,500 6,646,147 35.20 2019-09-12
752 2019-09-13 186,811 -1,800 0.04 503,153,500 6,426,298 34.40 2019-09-11
753 2019-09-12 188,611 1,000 0.04 503,153,500 6,356,191 33.70 2019-09-10
754 2019-09-11 187,611 1,000 0.04 503,153,500 6,416,296 34.20 2019-09-09
755 2019-09-10 186,611 4,800 0.04 503,153,500 6,475,402 34.70 2019-09-06
756 2019-09-09 181,811 -500 0.04 503,153,500 6,272,480 34.50 2019-09-05
757 2019-09-06 182,311 -4,100 0.04 503,153,500 6,216,805 34.10 2019-09-04
758 2019-09-03 186,411 1,000 0.04 503,153,500 6,151,563 33.00 2019-08-30
759 2019-09-02 185,411 2,400 0.04 503,153,500 6,044,399 32.60 2019-08-29
760 2019-08-29 183,011 1,100 0.04 503,153,500 6,387,084 34.90 2019-08-27
761 2019-08-23 181,911 -1,100 0.04 503,153,500 6,221,356 34.20 2019-08-21
762 2019-08-22 183,011 -4,500 0.04 503,153,500 6,204,073 33.90 2019-08-20
763 2019-08-21 187,511 700 0.04 503,153,500 6,244,116 33.30 2019-08-19
764 2019-08-20 186,811 -1,200 0.04 503,153,500 5,977,952 32.00 2019-08-16
765 2019-08-16 188,011 1,200 0.04 503,153,500 5,847,142 31.10 2019-08-14
766 2019-08-15 186,811 3,000 0.04 503,153,500 5,716,417 30.60 2019-08-13
767 2019-08-13 183,811 5,400 0.04 503,153,500 5,790,047 31.50 2019-08-09
768 2019-08-12 178,411 4,000 0.04 503,153,500 5,798,358 32.50 2019-08-08
769 2019-08-09 174,411 2,500 0.03 503,153,500 5,581,152 32.00 2019-08-07
770 2019-08-08 171,911 6,700 0.03 503,153,500 5,380,814 31.30 2019-08-06
771 2019-08-07 165,211 -3,800 0.03 503,153,500 5,336,315 32.30 2019-08-05
772 2019-08-06 169,011 693 0.03 503,153,500 5,797,077 34.30 2019-08-02
773 2019-08-05 168,318 1,000 0.03 481,437,494 5,975,289 35.50 2019-08-01
774 2019-08-01 167,318 -500 0.03 481,437,494 6,240,961 37.30 2019-07-30
775 2019-07-31 167,818 3,000 0.03 481,437,494 6,209,266 37.00 2019-07-29
776 2019-07-30 164,818 3,600 0.03 481,437,494 6,164,193 37.40 2019-07-26
777 2019-07-29 161,218 -600 0.03 481,437,494 6,126,284 38.00 2019-07-25
778 2019-07-26 161,818 -600 0.03 481,437,494 6,132,902 37.90 2019-07-24
779 2019-07-25 162,418 2,800 0.03 481,437,494 6,155,642 37.90 2019-07-23
780 2019-07-24 159,618 4,000 0.03 481,437,494 6,065,484 38.00 2019-07-22
781 2019-07-19 155,618 -1,300 0.03 481,437,494 6,006,855 38.60 2019-07-17
782 2019-07-18 156,918 1,000 0.03 481,437,494 6,025,651 38.40 2019-07-16
783 2019-07-16 155,918 -5,500 0.03 481,437,494 5,940,476 38.10 2019-07-12
784 2019-07-15 161,418 3,700 0.03 481,437,494 6,085,459 37.70 2019-07-11
785 2019-07-12 157,718 4,500 0.03 481,437,494 5,772,479 36.60 2019-07-10
786 2019-07-11 153,218 -1,400 0.03 481,437,494 5,760,997 37.60 2019-07-09
787 2019-07-10 154,618 2,300 0.03 481,437,494 5,952,793 38.50 2019-07-08
788 2019-07-09 152,318 700 0.03 481,437,494 6,001,329 39.40 2019-07-05
789 2019-07-08 151,618 1,600 0.03 481,437,494 5,943,426 39.20 2019-07-04
790 2019-07-05 150,018 400 0.03 481,437,494 5,895,707 39.30 2019-07-03
791 2019-07-04 149,618 -7,400 0.03 481,437,494 5,685,484 38.00 2019-07-02
792 2019-07-02 157,018 14,300 0.03 481,437,494 5,668,350 36.10 2019-06-27
793 2019-06-26 142,718 13,000 0.03 481,437,494 5,152,120 36.10 2019-06-24
794 2019-06-25 129,718 3,600 0.03 481,437,494 4,579,045 35.30 2019-06-21
795 2019-06-24 126,118 3,000 0.03 481,437,494 4,666,366 37.00 2019-06-20
796 2019-06-21 123,118 1,200 0.03 481,437,494 4,555,366 37.00 2019-06-19
797 2019-06-19 121,918 2,000 0.03 481,437,494 4,486,582 36.80 2019-06-17
798 2019-06-18 119,918 -3,000 0.02 481,437,494 4,748,753 39.60 2019-06-14
799 2019-06-17 122,918 1,000 0.03 481,437,494 4,793,802 39.00 2019-06-13
800 2019-06-14 121,918 -300 0.03 481,437,494 4,632,884 38.00 2019-06-12
801 2019-06-13 122,218 2,200 0.03 481,437,494 4,680,949 38.30 2019-06-11
802 2019-06-12 120,018 -6,500 0.02 481,437,494 4,572,686 38.10 2019-06-10
803 2019-06-06 126,518 1,000 0.03 481,437,494 4,352,219 34.40 2019-06-04
804 2019-06-04 125,518 -900 0.03 481,437,494 4,480,993 35.70 2019-05-31
805 2019-05-30 126,418 2,000 0.03 481,437,494 4,449,914 35.20 2019-05-28
806 2019-05-27 124,418 1,500 0.03 480,034,134 4,479,048 36.00 2019-05-23
807 2019-05-24 122,918 700 0.03 480,034,134 4,486,507 36.50 2019-05-22
808 2019-05-21 122,218 1,200 0.03 480,034,134 4,558,731 37.30 2019-05-17
809 2019-05-20 121,018 -3,900 0.03 480,034,134 4,634,989 38.30 2019-05-16
810 2019-05-16 124,918 2,000 0.03 480,034,134 4,584,491 36.70 2019-05-14
811 2019-05-15 122,918 1,000 0.03 480,034,134 4,683,176 38.10 2019-05-10
812 2019-05-14 121,918 5,000 0.03 480,034,134 4,535,350 37.20 2019-05-09
813 2019-05-10 116,918 -100 0.02 480,034,134 4,466,268 38.20 2019-05-08
814 2019-05-09 117,018 1,000 0.02 480,034,134 4,587,106 39.20 2019-05-07
815 2019-05-08 116,018 1,000 0.02 480,034,134 4,513,100 38.90 2019-05-06
816 2019-05-07 115,018 5,100 0.02 480,034,134 4,612,222 40.10 2019-05-03
817 2019-05-06 109,918 2,000 0.02 480,034,134 4,440,687 40.40 2019-05-02
818 2019-05-02 107,918 1,000 0.02 480,034,134 4,554,140 42.20 2019-04-29
819 2019-04-29 106,918 -1,000 0.02 480,034,134 4,522,631 42.30 2019-04-25
820 2019-04-26 107,918 3,000 0.02 480,034,134 4,640,474 43.00 2019-04-24
821 2019-04-24 104,918 1,100 0.02 480,034,134 4,637,376 44.20 2019-04-18
822 2019-04-17 103,818 100 0.02 480,034,134 4,786,010 46.10 2019-04-15
823 2019-04-12 103,718 400 0.02 480,034,134 4,874,746 47.00 2019-04-10
824 2019-04-11 103,318 1,000 0.02 480,034,134 4,897,273 47.40 2019-04-09
825 2019-04-10 102,318 4,600 0.02 480,034,134 4,696,396 45.90 2019-04-08
826 2019-04-09 97,718 3,500 0.02 480,034,134 4,495,028 46.00 2019-04-04
827 2019-04-08 94,218 -200 0.02 480,034,134 4,390,559 46.60 2019-04-03
828 2019-04-04 94,418 7,100 0.02 480,034,134 4,409,321 46.70 2019-04-02
829 2019-04-02 87,318 -5,700 0.02 480,034,134 4,138,873 47.40 2019-03-29
830 2019-03-29 93,018 -2,000 0.02 480,034,134 4,232,319 45.50 2019-03-27
831 2019-03-25 95,018 400 0.02 480,034,134 4,180,792 44.00 2019-03-21
832 2019-03-21 94,618 -5,000 0.02 480,034,134 4,210,501 44.50 2019-03-19
833 2019-03-20 99,618 3,300 0.02 480,034,134 4,482,810 45.00 2019-03-18
834 2019-03-18 96,318 6,900 0.02 480,034,134 4,074,251 42.30 2019-03-14
835 2019-03-15 89,418 -3,588 0.02 480,034,134 4,032,752 45.10 2019-03-13
836 2019-03-14 93,006 1,100 0.02 480,034,134 3,906,252 42.00 2019-03-12
837 2019-03-13 91,906 100 0.02 480,034,134 3,740,574 40.70 2019-03-11
838 2019-03-12 91,806 -2,000 0.02 480,034,134 3,736,504 40.70 2019-03-08
839 2019-03-11 93,806 -100 0.02 480,034,134 3,949,233 42.10 2019-03-07
840 2019-03-07 93,906 -1,500 0.02 480,034,134 3,962,833 42.20 2019-03-05
841 2019-03-05 95,406 -1,700 0.02 480,034,134 3,978,430 41.70 2019-03-01
842 2019-03-01 97,106 1,500 0.02 480,034,134 3,758,002 38.70 2019-02-27
843 2019-02-28 95,606 -1,000 0.02 480,034,134 3,805,119 39.80 2019-02-26
844 2019-02-27 96,606 1,500 0.02 480,034,134 3,796,616 39.30 2019-02-25
845 2019-02-26 95,106 -1,000 0.02 480,034,134 3,737,666 39.30 2019-02-22
846 2019-02-25 96,106 1,000 0.02 480,034,134 3,757,745 39.10 2019-02-21
847 2019-02-22 95,106 -4,000 0.02 480,034,134 3,652,070 38.40 2019-02-20
848 2019-02-19 99,106 -2,000 0.02 480,034,134 3,736,296 37.70 2019-02-15
849 2019-02-14 101,106 1,000 0.02 480,034,134 3,801,586 37.60 2019-02-12
850 2019-02-11 100,106 1,000 0.02 480,034,134 3,864,092 38.60 2019-02-01
851 2019-01-29 99,106 -4,000 0.02 480,034,134 3,676,833 37.10 2019-01-25
852 2019-01-28 103,106 -2,000 0.02 480,034,134 3,763,369 36.50 2019-01-24
853 2019-01-24 105,106 -1,800 0.02 480,034,134 3,741,774 35.60 2019-01-22
854 2019-01-22 106,906 -3,000 0.02 480,034,134 3,837,925 35.90 2019-01-18
855 2019-01-21 109,906 -2,000 0.02 480,034,134 3,846,710 35.00 2019-01-17
856 2019-01-18 111,906 400 0.02 480,034,134 3,983,854 35.60 2019-01-16
857 2019-01-17 111,506 -8,000 0.02 480,034,134 3,802,355 34.10 2019-01-15
858 2019-01-16 119,506 4,900 0.02 480,034,134 3,919,797 32.80 2019-01-14
859 2019-01-15 114,606 -10,000 0.02 480,034,134 3,839,301 33.50 2019-01-11
860 2019-01-09 124,606 -11,500 0.03 480,034,134 4,037,234 32.40 2019-01-07
861 2019-01-08 136,106 2,300 0.03 480,034,134 4,246,507 31.20 2019-01-04
862 2019-01-04 133,806 2,200 0.03 480,034,134 4,201,508 31.40 2019-01-02
863 2019-01-03 131,606 800 0.03 480,034,134 4,106,107 31.20 2018-12-28
864 2018-12-28 130,806 -3,000 0.03 480,034,134 4,264,276 32.60 2018-12-21
865 2018-12-20 133,806 -3,023 0.03 480,034,134 4,442,359 33.20 2018-12-18
866 2018-12-17 136,829 -1,100 0.03 480,034,134 4,665,869 34.10 2018-12-13
867 2018-12-14 137,929 -1,059 0.03 480,034,134 4,496,485 32.60 2018-12-12
868 2018-12-12 138,988 1,000 0.03 464,741,017 4,433,717 31.90 2018-12-10
869 2018-12-11 137,988 -1,000 0.03 464,741,017 4,553,604 33.00 2018-12-07
870 2018-12-10 138,988 1,000 0.03 464,741,017 4,517,110 32.50 2018-12-06
871 2018-12-06 137,988 3,200 0.03 464,741,017 4,567,403 33.10 2018-12-04
872 2018-12-05 134,788 12,900 0.03 464,741,017 4,474,962 33.20 2018-12-03
873 2018-12-04 121,888 -1,000 0.03 464,741,017 4,180,758 34.30 2018-11-30
874 2018-12-03 122,888 -400 0.03 464,741,017 4,043,015 32.90 2018-11-29
875 2018-11-30 123,288 -200 0.03 464,741,017 4,056,175 32.90 2018-11-28
876 2018-11-29 123,488 -1,000 0.03 465,041,017 4,038,058 32.70 2018-11-27
877 2018-11-28 124,488 3,000 0.03 465,041,017 4,058,309 32.60 2018-11-26
878 2018-11-23 121,488 -2,000 0.03 465,041,017 4,033,402 33.20 2018-11-21
879 2018-11-22 123,488 2,000 0.03 465,041,017 3,926,918 31.80 2018-11-20
880 2018-11-21 121,488 -5,300 0.03 465,041,017 3,936,211 32.40 2018-11-19
881 2018-11-20 126,788 -300 0.03 465,041,017 3,905,070 30.80 2018-11-16
882 2018-11-19 127,088 -4,700 0.03 465,041,017 3,838,058 30.20 2018-11-15
883 2018-11-16 131,788 900 0.03 465,041,017 3,874,567 29.40 2018-11-14
884 2018-11-15 130,888 -6,000 0.03 465,041,017 3,808,841 29.10 2018-11-13
885 2018-11-13 136,888 1,000 0.03 465,041,017 3,901,308 28.50 2018-11-09
886 2018-11-12 135,888 700 0.03 465,041,017 3,967,930 29.20 2018-11-08
887 2018-11-05 135,188 -9,300 0.03 465,041,017 4,042,121 29.90 2018-11-01
888 2018-10-29 144,488 -6,800 0.03 465,041,017 3,944,522 27.30 2018-10-25
889 2018-10-26 151,288 -4,900 0.03 465,041,017 4,024,261 26.60 2018-10-24
890 2018-10-25 156,188 -900 0.03 465,041,017 4,123,363 26.40 2018-10-23
891 2018-10-24 157,088 3,900 0.03 465,041,017 4,382,755 27.90 2018-10-22
892 2018-10-23 153,188 4,600 0.03 465,041,017 4,197,351 27.40 2018-10-19
893 2018-10-18 148,588 -6,400 0.03 465,141,017 3,967,300 26.70 2018-10-15
894 2018-10-16 154,988 500 0.03 465,141,017 4,246,671 27.40 2018-10-12
895 2018-10-15 154,488 700 0.03 465,141,017 4,325,664 28.00 2018-10-11
896 2018-10-12 153,788 1,800 0.03 465,141,017 4,475,231 29.10 2018-10-10
897 2018-10-11 151,988 -300 0.03 465,141,017 4,422,851 29.10 2018-10-09
898 2018-10-10 152,288 -13,100 0.03 465,141,017 4,431,581 29.10 2018-10-08
899 2018-10-09 165,388 5,000 0.04 465,141,017 4,928,562 29.80 2018-10-05
900 2018-10-08 160,388 21,100 0.03 465,141,017 4,891,834 30.50 2018-10-04
901 2018-10-05 139,288 6,800 0.03 465,141,017 4,387,572 31.50 2018-10-03
902 2018-10-04 132,488 2,000 0.03 465,141,017 4,133,626 31.20 2018-10-02
903 2018-10-03 130,488 6,400 0.03 465,141,017 4,149,518 31.80 2018-09-28
904 2018-10-02 124,088 -700 0.03 465,141,017 4,318,262 34.80 2018-09-27
905 2018-09-28 124,788 900 0.03 465,141,017 4,317,665 34.60 2018-09-26
906 2018-09-27 123,888 2,300 0.03 465,141,017 4,236,970 34.20 2018-09-24
907 2018-09-26 121,588 4,400 0.03 465,141,017 4,316,374 35.50 2018-09-21
908 2018-09-24 117,188 3,600 0.03 465,141,017 4,101,580 35.00 2018-09-20
909 2018-09-21 113,588 5,000 0.02 465,141,017 3,975,580 35.00 2018-09-19
910 2018-09-19 108,588 -5,000 0.02 465,141,017 3,583,404 33.00 2018-09-17
911 2018-09-17 113,588 5,000 0.02 465,141,017 3,839,274 33.80 2018-09-13
912 2018-09-14 108,588 1,000 0.02 465,141,017 3,615,980 33.30 2018-09-12
913 2018-09-12 107,588 -1,000 0.03 419,092,056 3,711,786 34.50 2018-09-10
914 2018-09-11 108,588 3,000 0.03 419,092,056 3,800,580 35.00 2018-09-07
915 2018-09-10 105,588 10,000 0.03 419,092,056 3,758,933 35.60 2018-09-06
916 2018-09-07 95,588 -700 0.02 419,092,056 3,479,403 36.40 2018-09-05
917 2018-09-06 96,288 1,000 0.02 419,092,056 3,687,830 38.30 2018-09-04
918 2018-09-05 95,288 7,500 0.02 419,092,056 3,640,002 38.20 2018-09-03
919 2018-09-04 87,788 10,000 0.02 419,092,056 3,660,760 41.70 2018-08-31
920 2018-08-30 77,788 -3,000 0.02 419,092,056 3,080,405 39.60 2018-08-28
921 2018-08-29 80,788 -500 0.02 419,092,056 3,344,623 41.40 2018-08-27
922 2018-08-28 81,288 2,000 0.02 419,092,056 3,227,134 39.70 2018-08-24
923 2018-08-23 79,288 -200 0.02 419,092,056 3,187,378 40.20 2018-08-21
924 2018-08-22 79,488 -10,000 0.02 419,092,056 3,060,288 38.50 2018-08-20
925 2018-08-21 89,488 -20,000 0.02 419,092,056 3,400,544 38.00 2018-08-17
926 2018-08-20 109,488 -600 0.03 419,092,056 4,072,954 37.20 2018-08-16
927 2018-08-17 110,088 -5,000 0.03 419,092,056 4,040,230 36.70 2018-08-15
928 2018-08-16 115,088 -20,000 0.03 419,092,056 4,361,835 37.90 2018-08-14
929 2018-08-15 135,088 1,200 0.03 419,092,056 5,200,888 38.50 2018-08-13
930 2018-08-14 133,888 6,500 0.03 419,092,056 5,395,686 40.30 2018-08-10
931 2018-08-06 127,388 4,500 0.03 419,092,056 5,146,475 40.40 2018-08-02
932 2018-07-30 122,888 2,300 0.03 419,092,056 5,554,538 45.20 2018-07-26
933 2018-07-25 120,588 -1,000 0.03 419,092,056 5,233,519 43.40 2018-07-23
934 2018-07-17 121,588 -1,000 0.03 419,092,056 5,398,507 44.40 2018-07-13
935 2018-07-13 122,588 1,000 0.03 418,938,856 5,357,096 43.70 2018-07-11
936 2018-07-12 121,588 -1,000 0.03 418,938,856 5,495,778 45.20 2018-07-10
937 2018-07-11 122,588 -2,800 0.03 418,938,856 5,504,201 44.90 2018-07-09
938 2018-07-10 125,388 600 0.03 418,938,856 5,441,839 43.40 2018-07-06
939 2018-07-06 124,788 -2,300 0.03 418,938,856 5,378,363 43.10 2018-07-04
940 2018-07-05 127,088 -100 0.03 418,938,856 5,604,581 44.10 2018-07-03
941 2018-07-04 127,188 3,800 0.03 418,938,856 5,863,367 46.10 2018-06-29
942 2018-07-03 123,388 -1,000 0.03 418,938,856 5,441,411 44.10 2018-06-28
943 2018-06-29 124,388 600 0.03 418,634,536 5,585,021 44.90 2018-06-27
944 2018-06-27 123,788 -4,000 0.03 418,634,536 5,954,203 48.10 2018-06-25
945 2018-06-25 127,788 4,000 0.03 418,634,536 6,402,179 50.10 2018-06-21
946 2018-06-19 123,788 -6,000 0.03 418,634,536 6,337,946 51.20 2018-06-14
947 2018-06-15 129,788 1,600 0.03 418,634,536 7,229,192 55.70 2018-06-13
948 2018-06-12 128,188 500 0.03 418,634,536 6,986,246 54.50 2018-06-08
949 2018-06-11 127,688 1,500 0.03 418,634,536 7,022,840 55.00 2018-06-07
950 2018-06-08 126,188 400 0.03 418,634,536 7,016,053 55.60 2018-06-06
951 2018-06-07 125,788 7,100 0.03 418,634,536 7,018,970 55.80 2018-06-05
952 2018-06-05 118,688 2,300 0.03 418,634,536 6,421,021 54.10 2018-06-01
953 2018-06-04 116,388 1,000 0.03 418,634,536 6,424,618 55.20 2018-05-31
954 2018-06-01 115,388 -300 0.03 418,634,536 6,357,879 55.10 2018-05-30
955 2018-05-30 115,688 1,500 0.03 418,502,096 6,605,785 57.10 2018-05-28
956 2018-05-29 114,188 1,500 0.03 418,502,096 6,714,254 58.80 2018-05-25
957 2018-05-28 112,688 -4,400 0.03 418,502,096 6,513,366 57.80 2018-05-24
958 2018-05-25 117,088 500 0.03 418,502,096 6,732,560 57.50 2018-05-23
959 2018-05-24 116,588 1,000 0.03 418,502,096 6,820,398 58.50 2018-05-21
960 2018-05-23 115,588 -2,000 0.03 418,502,096 6,796,574 58.80 2018-05-18
961 2018-05-16 117,588 2,600 0.03 418,502,096 6,784,828 57.70 2018-05-14
962 2018-05-10 114,988 1,000 0.03 418,502,096 6,680,803 58.10 2018-05-08
963 2018-05-09 113,988 -500 0.03 418,502,096 6,748,090 59.20 2018-05-07
964 2018-05-07 114,488 500 0.03 418,502,096 6,812,036 59.50 2018-05-03
965 2018-05-04 113,988 -6,000 0.03 418,502,096 6,770,887 59.40 2018-05-02
966 2018-05-03 119,988 -300 0.03 418,502,096 6,911,309 57.60 2018-04-30
967 2018-04-26 120,288 4,000 0.03 418,502,096 6,639,898 55.20 2018-04-24
968 2018-04-19 116,288 -1,000 0.03 418,502,096 6,395,840 55.00 2018-04-17
969 2018-04-17 117,288 -1,400 0.03 418,502,096 6,826,162 58.20 2018-04-13
970 2018-04-16 118,688 -1,000 0.03 418,502,096 6,872,035 57.90 2018-04-12
971 2018-04-13 119,688 -700 0.03 418,502,096 6,929,935 57.90 2018-04-11
972 2018-04-12 120,388 -1,500 0.03 418,502,096 6,934,349 57.60 2018-04-10
973 2018-04-11 121,888 -3,500 0.03 418,502,096 6,716,029 55.10 2018-04-09
974 2018-04-06 125,388 -10,000 0.03 418,502,096 6,645,564 53.00 2018-04-03
975 2018-04-04 135,388 -1,000 0.03 418,502,096 7,243,258 53.50 2018-03-29
976 2018-04-03 136,388 1,300 0.03 418,502,096 7,174,009 52.60 2018-03-28
977 2018-03-27 135,088 -1,000 0.03 418,502,096 6,740,891 49.90 2018-03-23
978 2018-03-26 136,088 400 0.03 418,502,096 7,049,358 51.80 2018-03-22
979 2018-03-23 135,688 -1,800 0.03 418,502,096 7,150,758 52.70 2018-03-21
980 2018-03-20 137,488 -2,500 0.03 418,502,096 7,451,850 54.20 2018-03-16
981 2018-03-19 139,988 10,000 0.03 418,502,096 7,419,364 53.00 2018-03-15
982 2018-03-15 129,988 -2,900 0.03 418,502,096 6,824,370 52.50 2018-03-13
983 2018-03-14 132,888 -2,500 0.03 418,502,096 6,896,887 51.90 2018-03-12
984 2018-03-12 135,388 -500 0.03 418,502,096 7,067,254 52.20 2018-03-08
985 2018-03-09 135,888 2,900 0.03 418,502,096 6,807,989 50.10 2018-03-07
986 2018-03-07 132,988 900 0.03 418,502,096 6,569,607 49.40 2018-03-05
987 2018-03-06 132,088 3,500 0.03 418,502,096 6,577,982 49.80 2018-03-02
988 2018-03-05 128,588 -2,200 0.03 418,502,096 6,429,400 50.00 2018-03-01
989 2018-03-02 130,788 4,200 0.03 418,502,096 6,317,060 48.30 2018-02-28
990 2018-02-28 126,588 1,000 0.03 418,502,096 6,316,741 49.90 2018-02-26
991 2018-02-26 125,588 -200 0.03 418,502,096 6,455,223 51.40 2018-02-22
992 2018-02-22 125,788 300 0.03 418,502,096 6,465,503 51.40 2018-02-20
993 2018-02-21 125,488 -10,900 0.03 418,502,096 6,349,693 50.60 2018-02-14
994 2018-02-20 136,388 1,000 0.03 418,502,096 6,696,651 49.10 2018-02-13
995 2018-02-14 135,388 3,000 0.03 418,502,096 6,444,469 47.60 2018-02-12
996 2018-02-13 132,388 7,000 0.03 418,502,096 6,235,475 47.10 2018-02-09
997 2018-02-09 125,388 1,600 0.03 418,502,096 6,394,788 51.00 2018-02-07
998 2018-02-08 123,788 -13,300 0.03 418,502,096 6,560,764 53.00 2018-02-06
999 2018-02-07 137,088 -1,000 0.03 418,502,096 7,745,472 56.50 2018-02-05
1000 2018-02-01 138,088 -12,000 0.03 418,502,096 7,953,869 57.60 2018-01-30
1001 2018-01-31 150,088 -2,000 0.04 418,502,096 8,765,139 58.40 2018-01-29
1002 2018-01-30 152,088 -3,100 0.04 418,502,096 9,003,610 59.20 2018-01-26
1003 2018-01-29 155,188 -1,400 0.04 418,502,096 9,125,054 58.80 2018-01-25
1004 2018-01-26 156,588 300 0.04 418,502,096 9,332,645 59.60 2018-01-24
1005 2018-01-25 156,288 -900 0.04 418,502,096 9,392,909 60.10 2018-01-23
1006 2018-01-24 157,188 -14,000 0.04 418,502,096 9,446,999 60.10 2018-01-22
1007 2018-01-23 171,188 -3,800 0.04 418,502,096 9,757,716 57.00 2018-01-19
1008 2018-01-22 174,988 -4,300 0.04 418,502,096 9,536,846 54.50 2018-01-18
1009 2018-01-19 179,288 2,300 0.04 418,502,096 9,771,196 54.50 2018-01-17
1010 2018-01-18 176,988 -34,800 0.04 418,502,096 9,875,930 55.80 2018-01-16
1011 2018-01-16 211,788 1,000 0.05 418,502,096 10,356,433 48.90 2018-01-12
1012 2018-01-15 210,788 -8,900 0.05 418,502,096 10,328,612 49.00 2018-01-11
1013 2018-01-12 219,688 -6,300 0.05 418,502,096 10,698,806 48.70 2018-01-10
1014 2018-01-11 225,988 -4,000 0.05 418,502,096 10,960,418 48.50 2018-01-09
1015 2018-01-10 229,988 -20,600 0.05 418,502,096 10,993,426 47.80 2018-01-08
1016 2018-01-09 250,588 -36,700 0.06 418,502,096 11,351,636 45.30 2018-01-05
1017 2018-01-08 287,288 -700 0.07 418,502,096 12,669,401 44.10 2018-01-04
1018 2018-01-05 287,988 -4,300 0.07 418,502,096 12,671,472 44.00 2018-01-03
1019 2018-01-04 292,288 -32,900 0.07 418,502,096 13,006,816 44.50 2018-01-02
1020 2018-01-03 325,188 -65,900 0.08 418,502,096 13,560,340 41.70 2017-12-29
1021 2018-01-02 391,088 -32,000 0.09 418,502,096 15,995,499 40.90 2017-12-28
1022 2017-12-29 423,088 4,000 0.10 418,502,096 16,754,285 39.60 2017-12-27
1023 2017-12-28 419,088 -3,000 0.10 418,502,096 16,051,070 38.30 2017-12-22
1024 2017-12-27 422,088 -800 0.10 418,502,096 16,165,970 38.30 2017-12-21
1025 2017-12-19 422,888 -1,100 0.10 418,502,096 16,450,343 38.90 2017-12-15
1026 2017-12-15 423,988 4,000 0.10 418,502,096 16,153,943 38.10 2017-12-13
1027 2017-12-14 419,988 2,000 0.10 418,502,096 16,211,537 38.60 2017-12-12
1028 2017-12-13 417,988 -1,300 0.10 418,502,096 16,092,538 38.50 2017-12-11
1029 2017-12-12 419,288 -22,000 0.10 418,502,096 16,142,588 38.50 2017-12-08
1030 2017-12-11 441,288 8,000 0.11 418,502,096 16,371,785 37.10 2017-12-07
1031 2017-12-08 433,288 -200 0.10 418,502,096 16,378,286 37.80 2017-12-06
1032 2017-12-07 433,488 -2,200 0.10 418,502,096 16,906,032 39.00 2017-12-05
1033 2017-12-04 435,688 -3,000 0.10 418,502,096 16,773,988 38.50 2017-11-30
1034 2017-11-30 438,688 -900 0.10 418,502,096 16,406,931 37.40 2017-11-28
1035 2017-11-29 439,588 1,000 0.11 418,502,096 16,704,344 38.00 2017-11-27
1036 2017-11-28 438,588 -8,400 0.10 418,502,096 17,061,073 38.90 2017-11-24
1037 2017-11-24 446,988 -3,400 0.11 418,502,096 17,700,725 39.60 2017-11-22
1038 2017-11-23 450,388 -2,000 0.11 418,502,096 17,159,783 38.10 2017-11-21
1039 2017-11-22 452,388 -3,500 0.11 418,502,096 17,190,744 38.00 2017-11-20
1040 2017-11-21 455,888 -5,200 0.11 418,502,096 16,959,034 37.20 2017-11-17
1041 2017-11-20 461,088 -1,000 0.11 418,502,096 16,645,277 36.10 2017-11-16
1042 2017-11-16 462,088 2,300 0.11 418,502,096 16,820,003 36.40 2017-11-14
1043 2017-11-15 459,788 -5,500 0.11 418,502,096 17,196,071 37.40 2017-11-13
1044 2017-11-14 465,288 7,400 0.11 418,502,096 17,215,656 37.00 2017-11-10
1045 2017-11-13 457,888 -11,400 0.11 418,502,096 16,896,067 36.90 2017-11-09
1046 2017-11-09 469,288 13,500 0.11 418,502,096 17,363,656 37.00 2017-11-07
1047 2017-11-08 455,788 27,900 0.11 418,502,096 16,636,262 36.50 2017-11-06
1048 2017-11-07 427,888 -500 0.10 418,502,096 16,174,166 37.80 2017-11-03
1049 2017-11-06 428,388 1,000 0.10 418,502,096 16,193,066 37.80 2017-11-02
1050 2017-11-03 427,388 -500 0.10 418,502,096 16,625,393 38.90 2017-11-01
1051 2017-11-02 427,888 7,500 0.10 418,502,096 16,473,688 38.50 2017-10-31
1052 2017-11-01 420,388 22,000 0.10 418,502,096 16,016,783 38.10 2017-10-30
1053 2017-10-31 398,388 2,500 0.10 418,502,096 15,537,132 39.00 2017-10-27
1054 2017-10-30 395,888 7,500 0.09 418,502,096 15,795,931 39.90 2017-10-26
1055 2017-10-27 388,388 1,000 0.09 418,502,096 15,846,230 40.80 2017-10-25
1056 2017-10-26 387,388 16,600 0.09 418,502,096 15,805,430 40.80 2017-10-24
1057 2017-10-25 370,788 28,000 0.09 418,502,096 15,128,150 40.80 2017-10-23
1058 2017-10-24 342,788 2,000 0.08 418,502,096 14,054,308 41.00 2017-10-20
1059 2017-10-23 340,788 -5,000 0.08 418,502,096 14,142,702 41.50 2017-10-19
1060 2017-10-20 345,788 1,000 0.08 418,502,096 14,488,517 41.90 2017-10-18
1061 2017-10-19 344,788 -4,700 0.08 418,502,096 14,377,660 41.70 2017-10-17
1062 2017-10-18 349,488 24,400 0.08 418,502,096 14,573,650 41.70 2017-10-16
1063 2017-10-13 325,088 1,800 0.08 418,502,096 13,458,643 41.40 2017-10-11
1064 2017-10-12 323,288 2,300 0.08 418,502,096 13,804,398 42.70 2017-10-10
1065 2017-10-11 320,988 13,300 0.08 418,502,096 13,577,792 42.30 2017-10-09
1066 2017-10-10 307,688 1,200 0.07 418,502,096 13,415,197 43.60 2017-10-06
1067 2017-10-09 306,488 5,200 0.07 418,502,096 13,117,686 42.80 2017-10-04
1068 2017-10-06 301,288 17,000 0.07 418,502,096 12,895,126 42.80 2017-10-03
1069 2017-10-04 284,288 500 0.07 418,502,096 11,996,954 42.20 2017-09-29
1070 2017-10-03 283,788 7,700 0.07 418,502,096 11,748,823 41.40 2017-09-28
1071 2017-09-29 276,088 -4,200 0.07 418,456,536 11,871,784 43.00 2017-09-27
1072 2017-09-28 280,288 4,100 0.07 418,456,536 11,744,067 41.90 2017-09-26
1073 2017-09-27 276,188 63,200 0.07 418,456,536 11,517,040 41.70 2017-09-25
1074 2017-09-26 212,988 30,100 0.05 418,456,536 10,670,699 50.10 2017-09-22
1075 2017-09-22 182,888 -4,800 0.04 418,456,536 9,034,667 49.40 2017-09-20
1076 2017-09-21 187,688 -3,400 0.04 418,456,536 9,403,169 50.10 2017-09-19
1077 2017-09-20 191,088 -17,600 0.05 418,456,536 9,879,250 51.70 2017-09-18
1078 2017-09-19 208,688 34,500 0.05 418,456,536 10,309,187 49.40 2017-09-15
1079 2017-09-18 174,188 -4,700 0.04 418,456,536 8,448,118 48.50 2017-09-14
1080 2017-09-15 178,888 1,400 0.04 418,456,536 8,300,403 46.40 2017-09-13
1081 2017-09-14 177,488 19,500 0.04 418,456,536 8,324,187 46.90 2017-09-12
1082 2017-09-13 157,988 -9,400 0.04 383,456,536 7,346,442 46.50 2017-09-11
1083 2017-09-12 167,388 29,800 0.04 383,456,536 7,716,587 46.10 2017-09-08
1084 2017-09-11 137,588 28,000 0.04 383,456,536 6,356,566 46.20 2017-09-07
1085 2017-09-08 109,588 7,000 0.03 383,456,536 5,402,688 49.30 2017-09-06
1086 2017-09-07 102,588 -10,700 0.03 383,456,536 5,047,330 49.20 2017-09-05
1087 2017-09-06 113,288 -1,000 0.03 383,456,536 5,596,427 49.40 2017-09-04
1088 2017-09-05 114,288 700 0.03 383,456,536 5,737,258 50.20 2017-09-01
1089 2017-09-04 113,588 -5,000 0.03 383,456,536 5,713,476 50.30 2017-08-31
1090 2017-09-01 118,588 800 0.03 383,456,536 5,881,965 49.60 2017-08-30
1091 2017-08-30 117,788 -2,000 0.03 383,456,536 5,665,603 48.10 2017-08-28
1092 2017-08-28 119,788 -7,000 0.03 383,456,536 5,582,121 46.60 2017-08-24
1093 2017-08-07 126,788 -2,000 0.03 383,456,536 5,819,569 45.90 2017-08-03
1094 2017-08-04 128,788 1,000 0.03 383,456,536 5,731,066 44.50 2017-08-02
1095 2017-08-03 127,788 7,900 0.03 383,456,536 5,699,345 44.60 2017-08-01
1096 2017-08-02 119,888 2,000 0.03 383,456,536 5,562,803 46.40 2017-07-31
1097 2017-07-28 117,888 -1,100 0.03 383,456,536 5,340,326 45.30 2017-07-26
1098 2017-07-26 118,988 -5,000 0.03 383,456,536 5,497,246 46.20 2017-07-24
1099 2017-07-18 123,988 -600 0.03 383,456,536 5,517,466 44.50 2017-07-14
1100 2017-07-17 124,588 -8,900 0.03 383,456,536 5,668,754 45.50 2017-07-13
1101 2017-07-07 133,488 -300 0.03 383,456,536 6,087,053 45.60 2017-07-05
1102 2017-07-04 133,788 -400 0.03 383,456,536 6,181,006 46.20 2017-06-30
1103 2017-06-30 134,188 900 0.03 383,456,536 6,078,716 45.30 2017-06-28
1104 2017-06-29 133,288 -1,000 0.03 383,220,664 6,077,933 45.60 2017-06-27
1105 2017-06-28 134,288 -1,000 0.04 383,220,664 5,989,245 44.60 2017-06-26
1106 2017-06-27 135,288 -2,000 0.04 383,220,664 6,101,489 45.10 2017-06-23
1107 2017-06-23 137,288 -800 0.04 383,220,664 6,205,418 45.20 2017-06-21
1108 2017-06-22 138,088 -1,000 0.04 383,220,664 5,772,078 41.80 2017-06-20
1109 2017-06-20 139,088 10,000 0.04 383,220,664 5,772,152 41.50 2017-06-16
1110 2017-06-19 129,088 -6,000 0.03 383,220,664 5,111,885 39.60 2017-06-15
1111 2017-06-15 135,088 -4,800 0.04 383,220,664 5,633,170 41.70 2017-06-13
1112 2017-06-14 139,888 -11,000 0.04 383,220,664 5,763,386 41.20 2017-06-12
1113 2017-06-13 150,888 6,000 0.04 383,220,664 6,307,118 41.80 2017-06-09
1114 2017-06-12 144,888 -4,000 0.04 383,220,664 6,027,341 41.60 2017-06-08
1115 2017-06-09 148,888 4,800 0.04 383,220,664 6,193,741 41.60 2017-06-07
1116 2017-06-08 144,088 -2,300 0.04 383,220,664 5,835,564 40.50 2017-06-06
1117 2017-06-07 146,388 2,800 0.04 383,220,664 6,001,908 41.00 2017-06-05
1118 2017-06-02 143,588 -800 0.04 382,668,664 5,686,085 39.60 2017-05-31
1119 2017-06-01 144,388 2,300 0.04 382,668,664 5,587,816 38.70 2017-05-29
1120 2017-05-31 142,088 -900 0.04 382,668,664 5,328,300 37.50 2017-05-26
1121 2017-05-29 142,988 -1,400 0.04 382,628,400 5,304,855 37.10 2017-05-25
1122 2017-05-26 144,388 1,400 0.04 381,644,400 5,327,917 36.90 2017-05-24
1123 2017-05-25 142,988 -1,100 0.04 381,644,400 5,118,970 35.80 2017-05-23
1124 2017-05-22 144,088 -1,000 0.04 381,644,400 4,971,036 34.50 2017-05-18
1125 2017-05-16 145,088 1,400 0.04 381,644,400 5,121,606 35.30 2017-05-12
1126 2017-05-12 143,688 1,200 0.04 381,644,400 5,057,818 35.20 2017-05-10
1127 2017-05-08 142,488 -1,000 0.04 381,644,400 4,844,592 34.00 2017-05-04
1128 2017-04-27 143,488 1,000 0.04 381,640,000 5,065,126 35.30 2017-04-25
1129 2017-04-20 142,488 10,600 0.04 381,640,000 5,001,329 35.10 2017-04-18
1130 2017-04-19 131,888 -400 0.03 381,640,000 4,708,402 35.70 2017-04-13
1131 2017-04-18 132,288 -1,900 0.03 381,640,000 4,577,165 34.60 2017-04-12
1132 2017-04-13 134,188 -3,200 0.04 381,640,000 4,575,811 34.10 2017-04-11
1133 2017-04-12 137,388 -100 0.04 381,640,000 4,671,192 34.00 2017-04-10
1134 2017-04-11 137,488 1,000 0.04 381,640,000 4,633,346 33.70 2017-04-07
1135 2017-04-07 136,488 3,000 0.04 381,640,000 4,449,509 32.60 2017-04-05
1136 2017-04-03 133,488 -8,800 0.03 381,640,000 4,338,360 32.50 2017-03-30
1137 2017-03-29 142,288 3,000 0.04 381,640,000 4,652,818 32.70 2017-03-27
1138 2017-03-28 139,288 1,600 0.04 381,640,000 4,833,294 34.70 2017-03-24
1139 2017-03-27 137,688 -1,900 0.04 381,640,000 4,681,392 34.00 2017-03-23
1140 2017-03-24 139,588 -11,800 0.04 381,640,000 4,564,528 32.70 2017-03-22
1141 2017-03-23 151,388 2,712 0.04 381,640,000 4,950,388 32.70 2017-03-21
1142 2017-03-22 148,676 -2,000 0.04 381,640,000 4,623,824 31.10 2017-03-20
1143 2017-03-21 150,676 -3,400 0.04 381,640,000 4,806,564 31.90 2017-03-17
1144 2017-03-20 154,076 -12,800 0.04 381,640,000 4,853,394 31.50 2017-03-16
1145 2017-03-17 166,876 500 0.04 381,640,000 5,056,343 30.30 2017-03-15
1146 2017-03-16 166,376 1,160 0.04 381,640,000 4,908,092 29.50 2017-03-14
1147 2017-03-15 165,216 -2,800 0.04 381,640,000 4,956,480 30.00 2017-03-13
1148 2017-03-14 168,016 4,000 0.04 381,640,000 4,654,043 27.70 2017-03-10
1149 2017-03-13 164,016 12,000 0.04 381,640,000 4,477,637 27.30 2017-03-09
1150 2017-03-10 152,016 1,200 0.04 381,640,000 4,165,238 27.40 2017-03-08
1151 2017-03-01 150,816 2,000 0.04 381,640,000 4,026,787 26.70 2017-02-27
1152 2017-02-24 148,816 -5,100 0.04 381,640,000 4,077,558 27.40 2017-02-22
1153 2017-02-22 153,916 -2,900 0.04 381,640,000 4,140,340 26.90 2017-02-20
1154 2017-02-17 156,816 2,800 0.04 381,640,000 4,249,714 27.10 2017-02-15
1155 2017-02-14 154,016 800 0.04 381,640,000 4,173,834 27.10 2017-02-10
1156 2017-02-13 153,216 -1,000 0.04 381,640,000 4,182,797 27.30 2017-02-09
1157 2017-02-10 154,216 -1,000 0.04 381,640,000 4,225,518 27.40 2017-02-08
1158 2017-02-02 155,216 10,000 0.04 381,640,000 4,051,138 26.10 2017-01-26
1159 2017-02-01 145,216 5,000 0.04 381,640,000 3,746,573 25.80 2017-01-25
1160 2017-01-26 140,216 -2,000 0.04 381,600,000 3,659,638 26.10 2017-01-24
1161 2017-01-25 142,216 -1,000 0.04 381,600,000 3,683,394 25.90 2017-01-23
1162 2017-01-20 143,216 2,000 0.04 381,600,000 3,909,797 27.30 2017-01-18
1163 2017-01-13 141,216 -6,500 0.04 381,600,000 3,869,318 27.40 2017-01-11
1164 2017-01-12 147,716 6,500 0.04 381,600,000 4,003,104 27.10 2017-01-10
1165 2017-01-04 141,216 -800 0.04 381,600,000 3,812,832 27.00 2016-12-30
1166 2016-12-13 142,016 2,800 0.04 381,600,000 4,075,859 28.70 2016-12-09
1167 2016-12-02 139,216 -2,300 0.04 381,600,000 3,925,891 28.20 2016-11-30
1168 2016-11-22 141,516 1,200 0.04 381,600,000 4,061,509 28.70 2016-11-18
1169 2016-10-12 140,316 1,000 0.04 381,600,000 4,069,164 29.00 2016-10-07
1170 2016-10-05 139,316 -300 0.04 381,600,000 3,998,369 28.70 2016-10-03
1171 2016-09-27 139,616 -1,000 0.04 381,600,000 4,020,941 28.80 2016-09-23
1172 2016-09-23 140,616 7,000 0.04 381,600,000 3,951,310 28.10 2016-09-21
1173 2016-09-14 133,616 -2,000 0.04 381,600,000 3,634,355 27.20 2016-09-12
1174 2016-09-13 135,616 2,000 0.04 381,600,000 3,661,632 27.00 2016-09-09
1175 2016-09-12 133,616 -1,100 0.04 381,600,000 3,714,525 27.80 2016-09-08
1176 2016-09-08 134,716 -2,000 0.04 381,600,000 3,637,332 27.00 2016-09-06
1177 2016-09-05 136,716 -110,000 0.04 381,600,000 3,773,362 27.60 2016-09-01
1178 2016-09-02 246,716 -900 0.06 381,600,000 6,661,332 27.00 2016-08-31
1179 2016-09-01 247,616 -3,000 0.06 381,600,000 6,685,632 27.00 2016-08-30
1180 2016-08-30 250,616 -13,000 0.07 381,600,000 6,415,770 25.60 2016-08-26
1181 2016-08-26 263,616 4,000 0.07 381,600,000 6,537,677 24.80 2016-08-24
1182 2016-08-25 259,616 -5,000 0.07 381,600,000 6,412,515 24.70 2016-08-23
1183 2016-08-24 264,616 13,000 0.07 381,600,000 6,880,016 26.00 2016-08-22
1184 2016-08-22 251,616 -4,000 0.07 381,600,000 6,542,016 26.00 2016-08-18
1185 2016-08-12 255,616 260 0.07 381,600,000 6,390,400 25.00 2016-08-10
1186 2016-08-11 255,356 -500 0.07 381,600,000 6,460,507 25.30 2016-08-09
1187 2016-08-10 255,856 -1,396 0.07 381,600,000 6,396,400 25.00 2016-08-08
1188 2016-08-09 257,252 -12,300 0.07 381,600,000 6,122,598 23.80 2016-08-05
1189 2016-08-08 269,552 -12,000 0.07 381,600,000 6,361,427 23.60 2016-08-04
1190 2016-08-04 281,552 20,000 0.07 381,600,000 6,532,006 23.20 2016-08-01
1191 2016-08-03 261,552 2,000 0.07 381,600,000 6,015,696 23.00 2016-07-29
1192 2016-07-28 259,552 -9,000 0.07 381,600,000 6,099,472 23.50 2016-07-26
1193 2016-07-26 268,552 500 0.07 381,600,000 6,176,696 23.00 2016-07-22
1194 2016-07-25 268,052 -400 0.07 381,600,000 6,138,391 22.90 2016-07-21
1195 2016-07-22 268,452 -44 0.07 381,600,000 6,120,706 22.80 2016-07-20
1196 2016-07-21 268,496 -1,000 0.07 381,600,000 6,148,558 22.90 2016-07-19
1197 2016-07-20 269,496 -3,000 0.07 381,600,000 6,090,610 22.60 2016-07-18
1198 2016-07-18 272,496 -1,500 0.07 381,600,000 6,022,162 22.10 2016-07-14
1199 2016-07-14 273,996 -2,600 0.07 381,600,000 5,945,713 21.70 2016-07-12
1200 2016-07-13 276,596 1,800 0.07 381,600,000 6,029,793 21.80 2016-07-11
1201 2016-07-06 274,796 -1,200 0.07 381,600,000 5,963,073 21.70 2016-07-04
1202 2016-07-05 275,996 -2,300 0.07 381,600,000 5,961,514 21.60 2016-06-30
1203 2016-06-27 278,296 -1,000 0.07 381,600,000 5,955,534 21.40 2016-06-23
1204 2016-06-23 279,296 -3,000 0.07 381,600,000 6,004,864 21.50 2016-06-21
1205 2016-06-21 282,296 -5,000 0.07 381,600,000 5,928,216 21.00 2016-06-17
1206 2016-06-16 287,296 3,000 0.08 381,600,000 5,832,109 20.30 2016-06-14
1207 2016-06-10 284,296 -6,600 0.07 381,600,000 6,766,245 23.80 2016-06-07
1208 2016-06-08 290,896 -2,600 0.08 381,600,000 6,806,966 23.40 2016-06-06
1209 2016-06-06 293,496 -1,400 0.08 381,600,000 6,721,058 22.90 2016-06-02
1210 2016-06-03 294,896 -3,600 0.08 381,600,000 6,694,139 22.70 2016-06-01
1211 2016-06-02 298,496 -400 0.08 381,600,000 6,686,310 22.40 2016-05-31
1212 2016-06-01 298,896 -3,600 0.08 381,600,000 6,635,491 22.20 2016-05-30
1213 2016-05-31 302,496 -7,200 0.08 381,600,000 6,775,910 22.40 2016-05-27
1214 2016-05-30 309,696 -3,200 0.08 381,600,000 6,844,282 22.10 2016-05-26
1215 2016-05-27 312,896 -3,600 0.08 381,600,000 6,946,291 22.20 2016-05-25
1216 2016-05-26 316,496 -5,200 0.08 381,600,000 6,836,314 21.60 2016-05-24
1217 2016-05-20 321,696 -2,000 0.08 381,600,000 6,948,634 21.60 2016-05-18
1218 2016-05-12 323,696 4,300 0.08 381,600,000 6,894,725 21.30 2016-05-10
1219 2016-05-10 319,396 5,000 0.08 381,600,000 6,707,316 21.00 2016-05-06
1220 2016-05-09 314,396 -144 0.08 381,600,000 6,822,393 21.70 2016-05-05
1221 2016-05-06 314,540 -6,000 0.08 381,600,000 6,825,518 21.70 2016-05-04
1222 2016-05-04 320,540 -1,000 0.08 381,600,000 6,795,448 21.20 2016-04-29
1223 2016-04-28 321,540 16,000 0.08 381,600,000 6,848,802 21.30 2016-04-26
1224 2016-04-27 305,540 1,400 0.08 381,600,000 6,569,110 21.50 2016-04-25
1225 2016-04-26 304,140 -2,200 0.08 381,600,000 6,660,666 21.90 2016-04-22
1226 2016-04-25 306,340 -5,000 0.08 381,600,000 6,708,846 21.90 2016-04-21
1227 2016-04-21 311,340 1,000 0.08 381,600,000 6,756,078 21.70 2016-04-19
1228 2016-04-20 310,340 -1,000 0.08 381,600,000 6,672,310 21.50 2016-04-18
1229 2016-04-19 311,340 7,000 0.08 381,600,000 6,693,810 21.50 2016-04-15
1230 2016-04-18 304,340 -6,000 0.08 381,600,000 6,665,046 21.90 2016-04-14
1231 2016-04-15 310,340 21,600 0.08 381,600,000 6,796,446 21.90 2016-04-13
1232 2016-04-14 288,740 -14,700 0.08 381,600,000 6,381,154 22.10 2016-04-12
1233 2016-04-13 303,440 27,000 0.08 381,600,000 6,311,552 20.80 2016-04-11
1234 2016-04-08 276,440 -4,300 0.07 381,600,000 5,694,664 20.60 2016-04-06
1235 2016-04-07 280,740 15,400 0.07 381,600,000 5,755,170 20.50 2016-04-05
1236 2016-04-06 265,340 -10,000 0.07 381,600,000 5,439,470 20.50 2016-04-01
1237 2016-04-05 275,340 68,700 0.07 381,600,000 5,616,936 20.40 2016-03-31
1238 2016-04-01 206,640 42,000 0.05 381,600,000 3,988,152 19.30 2016-03-30
1239 2016-03-31 164,640 3,000 0.04 381,600,000 3,144,624 19.10 2016-03-29
1240 2016-03-29 161,640 -5,000 0.04 381,600,000 3,071,160 19.00 2016-03-23
1241 2016-03-18 166,640 5,200 0.04 381,600,000 3,166,160 19.00 2016-03-16
1242 2016-03-17 161,440 5,300 0.04 381,600,000 3,035,072 18.80 2016-03-15
1243 2016-03-01 156,140 600 0.04 381,600,000 2,623,152 16.80 2016-02-26
1244 2016-01-20 155,540 -100 0.04 381,600,000 2,908,598 18.70 2016-01-18
1245 2016-01-14 155,640 -20,000 0.04 381,600,000 3,003,852 19.30 2016-01-12
1246 2016-01-13 175,640 -2,200 0.05 381,600,000 3,460,108 19.70 2016-01-11
1247 2016-01-11 177,840 -300 0.05 381,600,000 3,450,096 19.40 2016-01-07
1248 2016-01-08 178,140 -1,800 0.05 381,600,000 3,562,800 20.00 2016-01-06
1249 2016-01-05 179,940 -700 0.05 381,600,000 3,634,788 20.20 2015-12-30
1250 2015-12-29 180,640 1,800 0.05 381,600,000 3,630,864 20.10 2015-12-23
1251 2015-12-23 178,840 -2,000 0.05 381,600,000 3,630,452 20.30 2015-12-21
1252 2015-12-21 180,840 -1,000 0.05 381,600,000 3,562,548 19.70 2015-12-17
1253 2015-12-16 181,840 -1,000 0.05 381,600,000 3,473,144 19.10 2015-12-14
1254 2015-12-10 182,840 -1,100 0.05 381,600,000 3,400,824 18.60 2015-12-08
1255 2015-12-08 183,940 -2,800 0.05 381,600,000 3,531,648 19.20 2015-12-04
1256 2015-12-04 186,740 7,300 0.05 381,600,000 3,622,756 19.40 2015-12-02
1257 2015-12-03 179,440 1,000 0.05 381,600,000 3,391,416 18.90 2015-12-01
1258 2015-12-02 178,440 3,600 0.05 381,600,000 3,354,672 18.80 2015-11-30
1259 2015-12-01 174,840 2,000 0.05 381,600,000 3,321,960 19.00 2015-11-27
1260 2015-11-25 172,840 1,500 0.05 381,600,000 3,232,108 18.70 2015-11-23
1261 2015-11-09 171,340 -1,000 0.04 381,600,000 3,323,996 19.40 2015-11-05
1262 2015-11-06 172,340 -2,900 0.05 381,600,000 3,326,162 19.30 2015-11-04
1263 2015-11-04 175,240 1,000 0.05 381,600,000 3,294,512 18.80 2015-11-02
1264 2015-10-27 174,240 -900 0.05 381,600,000 3,327,984 19.10 2015-10-23
1265 2015-10-20 175,140 -4,500 0.05 381,600,000 3,310,146 18.90 2015-10-16
1266 2015-10-16 179,640 -1,600 0.05 381,600,000 3,395,196 18.90 2015-10-14
1267 2015-10-07 181,240 -5,700 0.05 381,600,000 3,425,436 18.90 2015-10-05
1268 2015-10-02 186,940 -3,000 0.05 381,600,000 3,346,226 17.90 2015-09-29
1269 2015-09-14 189,940 -9,100 0.05 381,600,000 3,285,962 17.30 2015-09-10
1270 2015-09-11 199,040 -1,000 0.05 381,600,000 3,503,104 17.60 2015-09-09
1271 2015-09-07 200,040 5,000 0.05 381,600,000 3,320,664 16.60 2015-09-02
1272 2015-08-31 195,040 -7,000 0.05 381,600,000 3,296,176 16.90 2015-08-27
1273 2015-08-28 202,040 4,000 0.05 381,600,000 3,131,620 15.50 2015-08-26
1274 2015-08-25 198,040 -19,100 0.05 381,600,000 3,307,268 16.70 2015-08-21
1275 2015-08-21 217,140 2,800 0.06 381,600,000 3,647,952 16.80 2015-08-19
1276 2015-08-20 214,340 600 0.06 381,600,000 3,622,346 16.90 2015-08-18
1277 2015-08-14 213,740 -1,400 0.06 381,600,000 3,676,328 17.20 2015-08-12
1278 2015-08-12 215,140 -5,200 0.06 381,600,000 3,786,464 17.60 2015-08-10
1279 2015-08-11 220,340 1,944 0.06 381,600,000 3,723,746 16.90 2015-08-07
1280 2015-08-10 218,396 1,000 0.06 381,600,000 3,669,053 16.80 2015-08-06
1281 2015-08-07 217,396 -1,000 0.06 381,600,000 3,739,211 17.20 2015-08-05
1282 2015-08-06 218,396 -9,700 0.06 381,600,000 3,778,251 17.30 2015-08-04
1283 2015-08-05 228,096 -10,300 0.06 381,600,000 3,854,822 16.90 2015-08-03
1284 2015-08-04 238,396 -5,000 0.06 381,600,000 4,100,411 17.20 2015-07-31
1285 2015-08-03 243,396 1,600 0.06 381,600,000 4,137,732 17.00 2015-07-30
1286 2015-07-31 241,796 1,200 0.06 381,600,000 4,134,712 17.10 2015-07-29
1287 2015-07-30 240,596 3,000 0.06 381,600,000 4,090,132 17.00 2015-07-28
1288 2015-07-29 237,596 2,200 0.06 381,600,000 4,062,892 17.10 2015-07-27
1289 2015-07-28 235,396 -1,000 0.06 381,600,000 4,213,588 17.90 2015-07-24
1290 2015-07-24 236,396 -15,200 0.06 381,600,000 4,184,209 17.70 2015-07-22
1291 2015-07-23 251,596 10,000 0.07 381,600,000 4,503,568 17.90 2015-07-21
1292 2015-07-22 241,596 1,000 0.06 381,600,000 4,324,568 17.90 2015-07-20
1293 2015-07-21 240,596 -7,000 0.06 381,600,000 4,258,549 17.70 2015-07-17
1294 2015-07-20 247,596 -2,000 0.06 381,600,000 4,332,930 17.50 2015-07-16
1295 2015-07-17 249,596 4,000 0.07 381,600,000 4,243,132 17.00 2015-07-15
1296 2015-07-15 245,596 18,500 0.06 381,600,000 4,175,132 17.00 2015-07-13
1297 2015-07-14 227,096 4,200 0.06 381,600,000 3,860,632 17.00 2015-07-10
1298 2015-07-13 222,896 -5,000 0.06 381,600,000 3,744,653 16.80 2015-07-09
1299 2015-07-10 227,896 -2,600 0.06 381,600,000 3,509,598 15.40 2015-07-08
1300 2015-07-09 230,496 1,200 0.06 381,600,000 3,803,184 16.50 2015-07-07
1301 2015-07-08 229,296 3,500 0.06 381,600,000 4,035,610 17.60 2015-07-06
1302 2015-07-07 225,796 1,000 0.06 381,600,000 4,312,704 19.10 2015-07-03
1303 2015-07-06 224,796 14,200 0.06 381,600,000 4,338,563 19.30 2015-07-02
1304 2015-07-03 210,596 -400 0.06 381,600,000 4,190,860 19.90 2015-06-30
1305 2015-06-29 210,996 20,000 0.06 381,600,000 4,304,318 20.40 2015-06-25
1306 2015-06-26 190,996 -10,000 0.05 381,600,000 3,991,816 20.90 2015-06-24
1307 2015-06-25 200,996 2,000 0.05 381,600,000 4,160,617 20.70 2015-06-23
1308 2015-06-23 198,996 -2,000 0.05 381,600,000 4,039,619 20.30 2015-06-19
1309 2015-06-22 200,996 10,000 0.05 381,600,000 4,160,617 20.70 2015-06-18
1310 2015-06-19 190,996 -3,100 0.05 381,600,000 3,953,617 20.70 2015-06-17
1311 2015-06-18 194,096 4,600 0.05 381,600,000 3,959,558 20.40 2015-06-16
1312 2015-06-16 189,496 5,000 0.05 381,600,000 4,112,063 21.70 2015-06-12
1313 2015-06-15 184,496 -12,100 0.05 381,600,000 3,892,866 21.10 2015-06-11
1314 2015-06-12 196,596 -9,500 0.05 381,600,000 4,148,176 21.10 2015-06-10
1315 2015-06-11 206,096 1,300 0.05 381,600,000 4,307,406 20.90 2015-06-09
1316 2015-06-10 204,796 17,100 0.05 381,600,000 4,423,594 21.60 2015-06-08
1317 2015-06-09 187,696 -1,500 0.05 381,600,000 4,091,773 21.80 2015-06-05
1318 2015-06-03 189,196 -1,700 0.05 381,600,000 4,143,392 21.90 2015-06-01
1319 2015-06-02 190,896 -25,500 0.05 381,600,000 4,123,354 21.60 2015-05-29
1320 2015-06-01 216,396 -6,400 0.06 381,600,000 4,652,514 21.50 2015-05-28
1321 2015-05-29 222,796 7,100 0.06 381,600,000 4,946,071 22.20 2015-05-27
1322 2015-05-28 215,696 7,400 0.06 381,600,000 4,831,590 22.40 2015-05-26
1323 2015-05-27 208,296 52,000 0.05 381,600,000 4,603,342 22.10 2015-05-22
1324 2015-05-22 156,296 7,000 0.04 381,600,000 3,501,030 22.40 2015-05-20
1325 2015-05-21 149,296 6,300 0.04 381,600,000 3,433,808 23.00 2015-05-19
1326 2015-05-20 142,996 2,900 0.04 345,600,000 3,346,106 23.40 2015-05-18
1327 2015-05-19 140,096 -10,000 0.04 345,600,000 3,306,266 23.60 2015-05-15
1328 2015-05-18 150,096 14,000 0.04 345,600,000 3,392,170 22.60 2015-05-14
1329 2015-05-14 136,096 -9,000 0.04 345,600,000 3,416,010 25.10 2015-05-12
1330 2015-05-06 145,096 -4,000 0.04 345,600,000 3,482,304 24.00 2015-05-04
1331 2015-05-05 149,096 2,000 0.04 345,600,000 3,354,660 22.50 2015-04-30
1332 2015-04-30 147,096 -2,600 0.04 345,600,000 3,250,822 22.10 2015-04-28
1333 2015-04-29 149,696 4,000 0.04 345,600,000 3,323,251 22.20 2015-04-27
1334 2015-04-27 145,696 -800 0.04 345,600,000 3,147,034 21.60 2015-04-23
1335 2015-04-24 146,496 -1,000 0.04 345,600,000 3,105,715 21.20 2015-04-22
1336 2015-04-23 147,496 -6,800 0.04 345,600,000 3,067,917 20.80 2015-04-21
1337 2015-04-22 154,296 -2,000 0.04 345,600,000 3,163,068 20.50 2015-04-20
1338 2015-04-21 156,296 -240 0.05 345,600,000 3,250,957 20.80 2015-04-17
1339 2015-04-17 156,536 -6,000 0.05 345,600,000 3,099,413 19.80 2015-04-15
1340 2015-04-16 162,536 -6,500 0.05 345,600,000 3,315,734 20.40 2015-04-14
1341 2015-04-13 169,036 -4,000 0.05 345,600,000 3,194,780 18.90 2015-04-09
1342 2015-04-10 173,036 -7,000 0.05 345,600,000 3,183,862 18.40 2015-04-08
1343 2015-04-09 180,036 -5,000 0.05 345,600,000 3,294,659 18.30 2015-04-02
1344 2015-04-01 185,036 -4,000 0.05 345,600,000 3,700,720 20.00 2015-03-30
1345 2015-03-31 189,036 -5,200 0.05 345,600,000 3,648,395 19.30 2015-03-27
1346 2015-03-30 194,236 1,000 0.06 345,600,000 3,709,908 19.10 2015-03-26
1347 2015-03-27 193,236 2,000 0.06 345,600,000 3,690,808 19.10 2015-03-25
1348 2015-03-26 191,236 -5,000 0.06 345,600,000 3,690,855 19.30 2015-03-24
1349 2015-03-24 196,236 16,000 0.06 345,600,000 3,669,613 18.70 2015-03-20
1350 2015-03-19 180,236 -3,000 0.05 345,600,000 3,370,413 18.70 2015-03-17
1351 2015-03-18 183,236 4,000 0.05 345,600,000 3,426,513 18.70 2015-03-16
1352 2015-03-13 179,236 8,000 0.05 345,600,000 3,351,713 18.70 2015-03-11
1353 2015-03-12 171,236 1,000 0.05 345,600,000 3,184,990 18.60 2015-03-10
1354 2015-03-11 170,236 -4,000 0.05 345,600,000 3,166,390 18.60 2015-03-09
1355 2015-03-09 174,236 4,000 0.05 345,600,000 3,153,672 18.10 2015-03-05
1356 2015-03-04 170,236 -1,200 0.05 345,600,000 3,098,295 18.20 2015-03-02
1357 2015-03-02 171,436 -5,900 0.05 345,600,000 3,137,279 18.30 2015-02-26
1358 2015-02-27 177,336 7,100 0.05 345,600,000 3,174,314 17.90 2015-02-25
1359 2015-02-17 170,236 -1,500 0.05 345,600,000 3,098,295 18.20 2015-02-13
1360 2015-02-12 171,736 3,400 0.05 345,600,000 3,108,422 18.10 2015-02-10
1361 2015-02-10 168,336 5,000 0.05 345,600,000 3,063,715 18.20 2015-02-06
1362 2015-02-09 163,336 10,000 0.05 345,600,000 2,972,715 18.20 2015-02-05
1363 2015-02-05 153,336 -20,000 0.04 345,600,000 2,729,381 17.80 2015-02-03
1364 2015-01-30 173,336 2,000 0.05 345,600,000 3,258,717 18.80 2015-01-28
1365 2015-01-21 171,336 3,000 0.05 345,600,000 3,186,850 18.60 2015-01-19
1366 2015-01-19 168,336 -5,000 0.05 345,600,000 3,282,552 19.50 2015-01-15
1367 2015-01-16 173,336 1,000 0.05 345,600,000 3,328,051 19.20 2015-01-14
1368 2015-01-12 172,336 8,000 0.05 345,600,000 3,308,851 19.20 2015-01-08
1369 2015-01-09 164,336 -1,000 0.05 345,600,000 3,286,720 20.00 2015-01-07
1370 2015-01-07 165,336 3,000 0.05 345,600,000 3,372,854 20.40 2015-01-05
1371 2015-01-06 162,336 5,100 0.05 345,600,000 3,262,954 20.10 2015-01-02
1372 2014-12-19 157,236 -5,000 0.05 345,600,000 2,940,313 18.70 2014-12-17
1373 2014-12-16 162,236 12,000 0.05 345,600,000 3,131,155 19.30 2014-12-12
1374 2014-12-12 150,236 3,000 0.04 345,600,000 2,824,437 18.80 2014-12-10
1375 2014-12-11 147,236 5,000 0.04 345,600,000 2,753,313 18.70 2014-12-09
1376 2014-12-09 142,236 -1,300 0.04 345,600,000 2,602,919 18.30 2014-12-05
1377 2014-12-05 143,536 -1,000 0.04 345,600,000 2,626,709 18.30 2014-12-03
1378 2014-12-04 144,536 -2,000 0.04 345,600,000 2,616,102 18.10 2014-12-02
1379 2014-12-03 146,536 -5,600 0.04 345,600,000 2,652,302 18.10 2014-12-01
1380 2014-11-27 152,136 -3,400 0.04 345,600,000 2,708,021 17.80 2014-11-25
1381 2014-11-04 155,536 -2,000 0.05 345,600,000 2,799,648 18.00 2014-10-31
1382 2014-10-28 157,536 -4,000 0.05 345,600,000 2,741,126 17.40 2014-10-24
1383 2014-10-27 161,536 2,000 0.05 345,600,000 2,810,726 17.40 2014-10-23
1384 2014-10-21 159,536 1,000 0.05 345,600,000 2,744,019 17.20 2014-10-17
1385 2014-10-13 158,536 -5,000 0.05 345,600,000 2,853,648 18.00 2014-10-09
1386 2014-10-09 163,536 -14,000 0.05 345,600,000 2,910,941 17.80 2014-10-07
1387 2014-10-03 177,536 -3,800 0.05 345,600,000 2,982,605 16.80 2014-09-29
1388 2014-09-22 181,336 -2,000 0.05 345,600,000 3,209,647 17.70 2014-09-18
1389 2014-09-15 183,336 -1,000 0.05 345,600,000 3,281,714 17.90 2014-09-11
1390 2014-09-12 184,336 6,000 0.05 345,600,000 3,318,048 18.00 2014-09-10
1391 2014-09-11 178,336 -1,000 0.05 345,600,000 3,192,214 17.90 2014-09-08
1392 2014-09-08 179,336 1,000 0.05 345,600,000 3,084,579 17.20 2014-09-04
1393 2014-09-05 178,336 18,800 0.05 345,600,000 3,049,546 17.10 2014-09-03
1394 2014-09-02 159,536 2,000 0.05 345,600,000 2,775,926 17.40 2014-08-29
1395 2014-09-01 157,536 7,000 0.05 345,600,000 2,788,387 17.70 2014-08-28
1396 2014-08-29 150,536 10,800 0.04 345,600,000 2,664,487 17.70 2014-08-27
1397 2014-08-27 139,736 -1,600 0.04 345,600,000 2,473,327 17.70 2014-08-25
1398 2014-08-05 141,336 -10,000 0.04 345,600,000 2,544,048 18.00 2014-08-01
1399 2014-08-04 151,336 11,600 0.04 345,600,000 2,693,781 17.80 2014-07-31
1400 2014-07-30 139,736 1,000 0.04 345,600,000 2,473,327 17.70 2014-07-28
1401 2014-07-22 138,736 10,000 0.04 345,600,000 2,469,501 17.80 2014-07-18
1402 2014-07-11 128,736 -3,000 0.04 345,600,000 2,214,259 17.20 2014-07-09
1403 2014-07-08 131,736 3,000 0.04 345,600,000 2,239,512 17.00 2014-07-04
1404 2014-06-27 128,736 -4,700 0.04 345,600,000 2,227,133 17.30 2014-06-25
1405 2014-06-20 133,436 -5,600 0.04 345,600,000 2,228,381 16.70 2014-06-18
1406 2014-06-19 139,036 -3,600 0.04 345,600,000 2,307,998 16.60 2014-06-17
1407 2014-06-13 142,636 -4,000 0.04 345,600,000 2,453,339 17.20 2014-06-11
1408 2014-06-12 146,636 -11,000 0.04 345,600,000 2,522,139 17.20 2014-06-10
1409 2014-06-11 157,636 -5,000 0.05 345,600,000 2,679,812 17.00 2014-06-09
1410 2014-06-10 162,636 2,500 0.05 345,600,000 2,797,339 17.20 2014-06-06
1411 2014-06-06 160,136 5,300 0.05 345,600,000 3,026,570 18.90 2014-06-04
1412 2014-06-05 154,836 2,000 0.04 345,600,000 2,910,917 18.80 2014-06-03
1413 2014-06-03 152,836 1,100 0.04 345,600,000 2,842,750 18.60 2014-05-29
1414 2014-05-30 151,736 -4,400 0.04 345,600,000 2,822,290 18.60 2014-05-28
1415 2014-05-29 156,136 3,000 0.05 345,600,000 2,857,289 18.30 2014-05-27
1416 2014-05-28 153,136 4,400 0.04 345,600,000 2,787,075 18.20 2014-05-26
1417 2014-05-27 148,736 -2,000 0.04 345,600,000 2,721,869 18.30 2014-05-23
1418 2014-05-09 150,736 -288 0.04 345,600,000 2,683,101 17.80 2014-05-07
1419 2014-04-28 151,024 -700 0.04 345,600,000 2,884,558 19.10 2014-04-24
1420 2014-04-16 151,724 -5,000 0.04 345,600,000 2,837,239 18.70 2014-04-14
1421 2014-04-15 156,724 2,000 0.05 345,600,000 2,899,394 18.50 2014-04-11
1422 2014-04-11 154,724 -9,000 0.04 345,600,000 2,831,449 18.30 2014-04-09
1423 2014-04-07 163,724 800 0.05 345,600,000 2,996,149 18.30 2014-04-03
1424 2014-04-04 162,924 2,600 0.05 345,600,000 2,997,802 18.40 2014-04-02
1425 2014-04-03 160,324 1,200 0.05 345,600,000 2,789,638 17.40 2014-04-01
1426 2014-04-02 159,124 10,000 0.05 345,600,000 2,736,933 17.20 2014-03-31
1427 2014-04-01 149,124 -6,400 0.04 345,600,000 2,520,196 16.90 2014-03-28
1428 2014-03-31 155,524 24,400 0.05 345,600,000 2,503,936 16.10 2014-03-27
1429 2014-03-28 131,124 5,000 0.04 345,600,000 2,124,209 16.20 2014-03-26
1430 2014-03-27 126,124 3,800 0.04 345,600,000 1,866,635 14.80 2014-03-25
1431 2014-03-26 122,324 4,600 0.04 345,600,000 1,871,557 15.30 2014-03-24
1432 2014-03-20 117,724 -5,000 0.03 345,600,000 1,918,901 16.30 2014-03-18
1433 2014-03-18 122,724 1,000 0.04 345,600,000 1,914,494 15.60 2014-03-14
1434 2014-03-17 121,724 5,800 0.04 345,600,000 1,898,894 15.60 2014-03-13
1435 2014-03-04 115,924 -5,000 0.03 345,600,000 1,982,300 17.10 2014-02-28
1436 2014-02-28 120,924 5,000 0.03 345,600,000 2,031,523 16.80 2014-02-26
1437 2014-02-24 115,924 -5,000 0.03 345,600,000 2,040,262 17.60 2014-02-20
1438 2014-02-21 120,924 5,000 0.03 345,600,000 2,140,355 17.70 2014-02-19
1439 2014-02-14 115,924 -4,700 0.03 345,600,000 2,075,040 17.90 2014-02-12
1440 2014-02-07 120,624 1,700 0.03 345,600,000 2,050,608 17.00 2014-02-05
1441 2014-02-06 118,924 -5,000 0.03 345,600,000 2,045,493 17.20 2014-02-04
1442 2014-01-28 123,924 2,000 0.04 345,600,000 2,181,062 17.60 2014-01-24
1443 2014-01-23 121,924 -800 0.04 345,600,000 2,182,440 17.90 2014-01-21
1444 2014-01-14 122,724 600 0.04 345,600,000 2,294,939 18.70 2014-01-10
1445 2013-12-27 122,124 -30,800 0.04 345,600,000 2,247,082 18.40 2013-12-20
1446 2013-12-17 152,924 -72 0.04 345,600,000 2,813,802 18.40 2013-12-13
1447 2013-12-11 152,996 10,000 0.04 345,600,000 2,830,426 18.50 2013-12-09
1448 2013-12-02 142,996 2,000 0.04 345,600,000 2,573,928 18.00 2013-11-28
1449 2013-11-20 140,996 12,700 0.04 345,600,000 2,650,725 18.80 2013-11-18
1450 2013-11-18 128,296 -6,600 0.04 345,600,000 2,373,476 18.50 2013-11-14
1451 2013-11-04 134,896 -6,000 0.04 345,600,000 2,563,024 19.00 2013-10-31
1452 2013-11-01 140,896 2,000 0.04 345,600,000 2,620,666 18.60 2013-10-30
1453 2013-10-28 138,896 -1,000 0.04 345,600,000 2,611,245 18.80 2013-10-24
1454 2013-10-21 139,896 -10,480 0.04 345,600,000 2,699,993 19.30 2013-10-17
1455 2013-10-18 150,376 4,000 0.04 345,600,000 2,796,994 18.60 2013-10-16
1456 2013-10-07 146,376 -1,000 0.04 345,600,000 2,590,855 17.70 2013-10-03
1457 2013-09-12 147,376 1,000 0.04 345,600,000 2,579,080 17.50 2013-09-10
1458 2013-09-09 146,376 -5,000 0.04 345,600,000 2,561,580 17.50 2013-09-05
1459 2013-08-29 151,376 -4,000 0.04 345,600,000 2,724,768 18.00 2013-08-27
1460 2013-08-19 155,376 2,000 0.04 345,600,000 2,781,230 17.90 2013-08-15
1461 2013-08-16 153,376 4,000 0.04 345,600,000 2,684,080 17.50 2013-08-13
1462 2013-08-13 149,376 3,000 0.04 345,600,000 2,554,330 17.10 2013-08-09
1463 2013-07-30 146,376 3,000 0.04 345,600,000 2,546,942 17.40 2013-07-26
1464 2013-07-23 143,376 3,000 0.04 345,600,000 2,466,067 17.20 2013-07-19
1465 2013-07-22 140,376 800 0.04 345,600,000 2,442,542 17.40 2013-07-18
1466 2013-07-15 139,576 4,400 0.04 345,600,000 2,414,665 17.30 2013-07-11
1467 2013-07-08 135,176 23,896 0.04 345,600,000 2,311,510 17.10 2013-07-04
1468 2013-07-03 111,280 -3,000 0.04 288,000,000 2,003,040 18.00 2013-06-28
1469 2013-07-02 114,280 3,000 0.04 288,000,000 1,931,332 16.90 2013-06-27
1470 2013-06-27 111,280 -3,000 0.04 288,000,000 1,869,504 16.80 2013-06-25
1471 2013-06-25 114,280 3,000 0.04 288,000,000 1,999,900 17.50 2013-06-21
1472 2013-06-24 111,280 -2,000 0.04 288,000,000 1,980,784 17.80 2013-06-20
1473 2013-06-21 113,280 -1,200 0.04 288,000,000 2,005,056 17.70 2013-06-19
1474 2013-06-19 114,480 -3,000 0.04 288,000,000 2,037,744 17.80 2013-06-17
1475 2013-06-18 117,480 -2,400 0.04 288,000,000 2,102,892 17.90 2013-06-14
1476 2013-06-14 119,880 2,000 0.04 288,000,000 1,990,008 16.60 2013-06-11
1477 2013-06-11 117,880 2,700 0.04 288,000,000 2,062,900 17.50 2013-06-07
1478 2013-06-06 115,180 -4,000 0.04 288,000,000 2,153,866 18.70 2013-06-04
1479 2013-06-05 119,180 -300 0.04 288,000,000 2,192,912 18.40 2013-06-03
1480 2013-06-03 119,480 -4,000 0.04 288,000,000 2,140,723 17.92 2013-05-30
1481 2013-05-31 123,480 -24,696 0.04 288,000,000 2,222,640 18.00 2013-05-29
1482 2013-05-30 148,176 1,200 0.04 345,600,000 2,691,913 18.17 2013-05-28
1483 2013-05-29 146,976 1,200 0.04 345,600,000 2,621,023 17.83 2013-05-27
1484 2013-05-27 145,776 -3,600 0.04 345,600,000 2,636,067 18.08 2013-05-23
1485 2013-05-22 149,376 2,400 0.04 345,600,000 2,726,112 18.25 2013-05-20
1486 2013-05-08 146,976 -4,800 0.04 345,600,000 2,584,279 17.58 2013-05-06
1487 2013-04-29 151,776 -1,200 0.04 345,600,000 2,504,304 16.50 2013-04-25
1488 2013-04-23 152,976 -5,280 0.04 345,600,000 2,498,557 16.33 2013-04-19
1489 2013-04-19 158,256 4,800 0.05 345,600,000 2,386,975 15.08 2013-04-17
1490 2013-04-17 153,456 6,000 0.04 345,600,000 2,327,467 15.17 2013-04-15
1491 2013-04-16 147,456 1,200 0.04 345,600,000 2,248,704 15.25 2013-04-12
1492 2013-04-12 146,256 -6,000 0.04 345,600,000 2,181,701 14.92 2013-04-10
1493 2013-04-10 152,256 2,400 0.04 345,600,000 2,283,840 15.00 2013-04-08
1494 2013-04-02 149,856 -960 0.04 345,600,000 2,385,258 15.92 2013-03-27
1495 2013-03-27 150,816 -9,600 0.04 345,600,000 2,576,390 17.08 2013-03-25
1496 2013-03-26 160,416 -3,600 0.05 345,600,000 2,633,549 16.42 2013-03-22
1497 2013-03-25 164,016 4,560 0.05 345,600,000 2,637,869 16.08 2013-03-21
1498 2013-03-20 159,456 3,600 0.05 345,600,000 2,405,075 15.08 2013-03-18
1499 2013-03-19 155,856 3,600 0.05 345,600,000 2,389,740 15.33 2013-03-15
1500 2013-03-18 152,256 2,400 0.04 345,600,000 2,334,541 15.33 2013-03-14
1501 2013-03-14 149,856 10,560 0.04 345,600,000 2,410,134 16.08 2013-03-12
1502 2013-03-13 139,296 -2,400 0.04 345,600,000 2,240,298 16.08 2013-03-11
1503 2013-03-11 141,696 6,000 0.04 345,600,000 2,326,223 16.42 2013-03-07
1504 2013-03-08 135,696 8,400 0.04 345,600,000 2,250,247 16.58 2013-03-06
1505 2013-03-07 127,296 3,600 0.04 345,600,000 2,110,950 16.58 2013-03-05
1506 2013-03-04 123,696 2,400 0.04 345,600,000 2,226,528 18.00 2013-02-28
1507 2013-02-26 121,296 -1,200 0.04 345,600,000 2,041,776 16.83 2013-02-22
1508 2013-02-22 122,496 960 0.04 345,600,000 2,021,184 16.50 2013-02-20
1509 2013-02-21 121,536 3,600 0.04 345,600,000 2,076,199 17.08 2013-02-19
1510 2013-02-19 117,936 1,200 0.03 345,600,000 2,044,185 17.33 2013-02-15
1511 2013-02-15 116,736 3,600 0.03 345,600,000 2,023,385 17.33 2013-02-08
1512 2013-02-14 113,136 7,680 0.03 345,600,000 1,970,490 17.42 2013-02-07
1513 2013-02-08 105,456 3,600 0.03 345,600,000 1,819,116 17.25 2013-02-06
1514 2013-02-07 101,856 -3,600 0.03 345,600,000 1,858,872 18.25 2013-02-05
1515 2013-02-04 105,456 -3,360 0.03 345,600,000 1,898,208 18.00 2013-01-31
1516 2013-01-28 108,816 -4,080 0.03 345,600,000 2,067,504 19.00 2013-01-24
1517 2013-01-25 112,896 30,360 0.03 345,600,000 2,088,576 18.50 2013-01-23
1518 2013-01-23 82,536 -1,200 0.02 345,600,000 1,822,642 22.08 2013-01-21
1519 2013-01-22 83,736 840 0.02 345,600,000 1,779,390 21.25 2013-01-18
1520 2013-01-18 82,896 -288 0.02 345,600,000 1,671,764 20.17 2013-01-16
1521 2013-01-15 83,184 2,400 0.02 345,600,000 1,628,992 19.58 2013-01-11
1522 2013-01-07 80,784 -3,120 0.02 345,600,000 1,487,799 18.42 2013-01-03
1523 2013-01-03 83,904 3,120 0.02 345,600,000 1,489,296 17.75 2012-12-28
1524 2012-12-28 80,784 -1,200 0.02 345,600,000 1,380,033 17.08 2012-12-21
1525 2012-12-03 81,984 -2,400 0.02 345,600,000 1,373,232 16.75 2012-11-29
1526 2012-11-29 84,384 2,400 0.02 345,600,000 1,392,336 16.50 2012-11-27
1527 2012-11-09 81,984 1,200 0.02 345,600,000 1,291,248 15.75 2012-11-07
1528 2012-10-04 80,784 -960 0.02 345,600,000 1,258,857 15.58 2012-09-28
1529 2012-08-08 81,744 2,400 0.02 345,600,000 1,307,904 16.00 2012-08-06
1530 2012-08-02 79,344 -1,680 0.02 345,600,000 1,209,996 15.25 2012-07-31
1531 2012-07-23 81,024 -2,880 0.02 345,600,000 1,181,573 14.58 2012-07-19
1532 2012-07-16 83,904 14,184 0.02 345,600,000 1,146,716 13.67 2012-07-12
1533 2012-06-21 69,720 -1,200 0.02 288,000,000 976,080 14.00 2012-06-19
1534 2012-06-06 70,920 1,200 0.02 288,000,000 856,926 12.08 2012-06-04
1535 2012-06-05 69,720 -13,944 0.02 288,000,000 852,118 12.22 2012-06-01
1536 2012-05-30 83,664 -1,440 0.02 345,600,000 999,283 11.94 2012-05-28
1537 2012-05-10 85,104 1,440 0.02 345,600,000 1,028,312 12.08 2012-05-08
1538 2012-03-29 83,664 1,440 0.02 345,600,000 999,283 11.94 2012-03-27
1539 2012-03-09 82,224 3,024 0.02 345,600,000 953,552 11.60 2012-03-07
1540 2012-02-08 79,200 288 0.02 345,600,000 1,034,035 13.06 2012-02-06
1541 2012-01-12 78,912 144 0.02 345,600,000 1,035,720 13.13 2012-01-10
1542 2011-10-28 78,768 -144 0.02 345,600,000 1,115,906 14.17 2011-10-26
1543 2011-10-21 78,912 -432 0.02 345,600,000 1,112,422 14.10 2011-10-19
1544 2011-09-27 79,344 -2,160 0.02 345,600,000 920,152 11.60 2011-09-23
1545 2011-09-23 81,504 -2,880 0.02 345,600,000 1,058,411 12.99 2011-09-21
1546 2011-09-12 84,384 -2,160 0.02 345,600,000 1,195,468 14.17 2011-09-08
1547 2011-07-12 86,544 4,320 0.03 345,600,000 1,532,521 17.71 2011-07-08
1548 2011-06-14 82,224 -1,440 0.02 345,600,000 1,410,388 17.15 2011-06-10
1549 2011-06-10 83,664 -2,160 0.02 345,600,000 1,446,718 17.29 2011-06-08
1550 2011-06-09 85,824 -720 0.02 345,600,000 1,501,920 17.50 2011-06-07
1551 2011-06-07 86,544 1,728 0.03 345,600,000 1,502,490 17.36 2011-06-02
1552 2011-05-30 84,816 2,880 0.02 345,600,000 1,431,270 16.88 2011-05-26
1553 2011-05-27 81,936 -1,440 0.02 345,600,000 1,365,627 16.67 2011-05-25
1554 2011-05-23 83,376 -4,752 0.02 345,600,000 1,476,422 17.71 2011-05-19
1555 2011-05-20 88,128 4,320 0.03 345,600,000 1,529,990 17.36 2011-05-18
1556 2011-05-18 83,808 -432 0.02 345,600,000 1,454,991 17.36 2011-05-16
1557 2011-05-09 84,240 1,440 0.02 345,600,000 1,480,013 17.57 2011-05-05
1558 2011-05-03 82,800 -4,320 0.02 345,600,000 1,512,259 18.26 2011-04-28
1559 2011-04-28 87,120 2,880 0.03 345,600,000 1,458,040 16.74 2011-04-26
1560 2011-04-27 84,240 -1,584 0.02 345,600,000 1,409,841 16.74 2011-04-21
1561 2011-04-13 85,824 5,904 0.02 345,600,000 1,442,358 16.81 2011-04-11
1562 2011-04-08 79,920 5,760 0.02 345,600,000 1,326,432 16.60 2011-04-06
1563 2011-03-31 74,160 144 0.02 345,600,000 1,210,217 16.32 2011-03-29
1564 2011-03-11 74,016 -7,200 0.02 345,600,000 1,223,336 16.53 2011-03-09
1565 2011-03-10 81,216 -7,200 0.02 345,600,000 1,325,364 16.32 2011-03-08
1566 2011-03-09 88,416 -8,640 0.03 345,600,000 1,387,601 15.69 2011-03-07
1567 2011-03-08 97,056 -11,520 0.03 345,600,000 1,529,991 15.76 2011-03-04
1568 2011-03-03 108,576 -6,336 0.03 345,600,000 1,726,684 15.90 2011-03-01
1569 2011-02-28 114,912 -3,312 0.03 345,600,000 1,803,429 15.69 2011-02-24
1570 2011-02-24 118,224 -7,200 0.03 345,600,000 1,888,274 15.97 2011-02-22
1571 2011-02-23 125,424 -432 0.04 345,600,000 2,029,486 16.18 2011-02-21
1572 2011-02-22 125,856 5,760 0.04 345,600,000 2,080,148 16.53 2011-02-18
1573 2011-02-16 120,096 8,640 0.03 345,600,000 1,976,540 16.46 2011-02-14
1574 2011-02-14 111,456 7,200 0.03 345,600,000 1,849,835 16.60 2011-02-10
1575 2011-02-11 104,256 1,440 0.03 345,600,000 1,788,303 17.15 2011-02-09
1576 2011-02-08 102,816 9,360 0.03 345,600,000 1,777,894 17.29 2011-02-01
1577 2011-02-07 93,456 1,872 0.03 345,600,000 1,609,499 17.22 2011-01-31
1578 2011-02-01 91,584 -144 0.03 345,600,000 1,577,260 17.22 2011-01-28
1579 2011-01-28 91,728 3,888 0.03 345,600,000 1,598,911 17.43 2011-01-26
1580 2011-01-27 87,840 6,768 0.03 345,600,000 1,537,200 17.50 2011-01-25
1581 2011-01-19 81,072 -576 0.02 345,600,000 1,401,897 17.29 2011-01-17
1582 2011-01-17 81,648 7,200 0.02 345,600,000 1,428,840 17.50 2011-01-13
1583 2011-01-14 74,448 -4,320 0.02 345,600,000 1,313,188 17.64 2011-01-12
1584 2011-01-12 78,768 5,760 0.02 345,600,000 1,356,542 17.22 2011-01-10
1585 2011-01-10 73,008 -14,400 0.02 345,600,000 1,221,862 16.74 2011-01-06
1586 2011-01-07 87,408 -4,176 0.03 345,600,000 1,462,860 16.74 2011-01-05
1587 2011-01-06 91,584 -3,024 0.03 345,600,000 1,539,161 16.81 2011-01-04
1588 2010-12-30 94,608 -7,200 0.03 345,600,000 1,596,510 16.88 2010-12-28
1589 2010-12-17 101,808 -4,320 0.03 345,600,000 1,682,683 16.53 2010-12-15
1590 2010-12-14 106,128 -7,200 0.03 345,600,000 1,798,233 16.94 2010-12-10
1591 2010-12-03 113,328 -7,200 0.03 345,600,000 1,880,905 16.60 2010-12-01
1592 2010-11-26 120,528 -7,200 0.03 345,600,000 2,008,840 16.67 2010-11-24
1593 2010-11-25 127,728 144 0.04 345,600,000 2,137,656 16.74 2010-11-23
1594 2010-11-22 127,584 8,640 0.04 345,600,000 2,223,917 17.43 2010-11-18
1595 2010-11-19 118,944 3,168 0.03 345,600,000 2,023,713 17.01 2010-11-17
1596 2010-11-18 115,776 3,456 0.03 345,600,000 1,993,894 17.22 2010-11-16
1597 2010-11-17 112,320 3,456 0.03 345,600,000 1,965,600 17.50 2010-11-15
1598 2010-11-15 108,864 -11,520 0.03 345,600,000 1,927,764 17.71 2010-11-11
1599 2010-11-12 120,384 -7,200 0.03 345,600,000 2,115,026 17.57 2010-11-10
1600 2010-11-11 127,584 576 0.04 345,600,000 2,259,257 17.71 2010-11-09
1601 2010-11-10 127,008 1,440 0.04 345,600,000 2,178,568 17.15 2010-11-08
1602 2010-11-08 125,568 2,880 0.04 345,600,000 2,101,506 16.74 2010-11-04
1603 2010-11-04 122,688 8,640 0.04 345,600,000 1,985,215 16.18 2010-11-02
1604 2010-11-03 114,048 -720 0.03 345,600,000 1,924,560 16.88 2010-11-01
1605 2010-11-02 114,768 12,960 0.03 345,600,000 1,928,791 16.81 2010-10-29
1606 2010-11-01 101,808 1,296 0.03 345,600,000 1,710,985 16.81 2010-10-28
1607 2010-10-29 100,512 144 0.03 345,600,000 1,689,205 16.81 2010-10-27
1608 2010-10-28 100,368 5,760 0.03 345,600,000 1,693,710 16.88 2010-10-26
1609 2010-10-27 94,608 4,320 0.03 345,600,000 1,609,661 17.01 2010-10-25
1610 2010-10-26 90,288 4,320 0.03 345,600,000 1,536,160 17.01 2010-10-22
1611 2010-10-25 85,968 5,760 0.02 345,600,000 1,462,660 17.01 2010-10-21
1612 2010-10-19 80,208 -17,280 0.02 345,600,000 1,437,087 17.92 2010-10-15
1613 2010-10-18 97,488 7,200 0.03 345,600,000 1,753,419 17.99 2010-10-14
1614 2010-10-15 90,288 -7,200 0.03 345,600,000 1,598,820 17.71 2010-10-13
1615 2010-10-14 97,488 4,320 0.03 345,600,000 1,685,762 17.29 2010-10-12
1616 2010-10-11 93,168 7,200 0.03 345,600,000 1,591,589 17.08 2010-10-07
1617 2010-10-06 85,968 7,200 0.02 345,600,000 1,462,660 17.01 2010-10-04
1618 2010-10-04 78,768 432 0.02 345,600,000 1,340,159 17.01 2010-09-29
1619 2010-09-30 78,336 -864 0.02 345,600,000 1,332,809 17.01 2010-09-28
1620 2010-09-29 79,200 7,200 0.02 345,600,000 1,352,974 17.08 2010-09-27
1621 2010-09-24 72,000 7,776 0.02 345,600,000 1,235,016 17.15 2010-09-21
1622 2010-09-20 64,224 -288 0.02 345,600,000 1,092,707 17.01 2010-09-16
1623 2010-09-08 64,512 -7,200 0.02 345,600,000 1,111,026 17.22 2010-09-06
1624 2010-09-07 71,712 -5,760 0.02 345,600,000 1,230,076 17.15 2010-09-03
1625 2010-08-31 77,472 5,760 0.02 345,600,000 1,328,877 17.15 2010-08-27
1626 2010-08-25 71,712 -8,784 0.02 345,600,000 1,230,076 17.15 2010-08-23
1627 2010-08-23 80,496 7,200 0.02 345,600,000 1,391,937 17.29 2010-08-19
1628 2010-08-20 73,296 -2,880 0.02 345,600,000 1,267,434 17.29 2010-08-18
1629 2010-08-19 76,176 -3,168 0.02 345,600,000 1,317,235 17.29 2010-08-17
1630 2010-08-18 79,344 -4,320 0.02 345,600,000 1,366,462 17.22 2010-08-16
1631 2010-08-16 83,664 -7,200 0.02 345,600,000 1,435,089 17.15 2010-08-12
1632 2010-08-06 90,864 4,320 0.03 345,600,000 1,577,490 17.36 2010-08-04
1633 2010-08-05 86,544 2,880 0.03 345,600,000 1,502,490 17.36 2010-08-03
1634 2010-08-03 83,664 9,072 0.02 345,600,000 1,446,718 17.29 2010-07-30
1635 2010-08-02 74,592 4,320 0.02 345,600,000 1,294,992 17.36 2010-07-29
1636 2010-07-29 70,272 2,880 0.02 345,600,000 1,219,992 17.36 2010-07-27
1637 2010-07-21 67,392 -4,320 0.02 345,600,000 1,165,342 17.29 2010-07-19
1638 2010-07-16 71,712 -4,320 0.02 345,600,000 1,250,012 17.43 2010-07-14
1639 2010-07-14 76,032 4,320 0.02 345,600,000 1,330,560 17.50 2010-07-12
1640 2010-07-12 71,712 -3,744 0.02 345,600,000 1,244,992 17.36 2010-07-08
1641 2010-07-05 75,456 4,320 0.02 345,600,000 1,309,992 17.36 2010-06-30
1642 2010-06-30 71,136 -5,760 0.02 345,600,000 1,254,768 17.64 2010-06-28
1643 2010-06-25 76,896 -2,016 0.02 345,600,000 1,356,369 17.64 2010-06-23
1644 2010-06-23 78,912 -144 0.02 345,600,000 1,413,866 17.92 2010-06-21
1645 2010-06-18 79,056 -864 0.02 345,600,000 1,378,025 17.43 2010-06-15
1646 2010-06-15 79,920 3,168 0.02 345,600,000 1,387,491 17.36 2010-06-11
1647 2010-06-02 76,752 -7,200 0.02 345,600,000 1,300,486 16.94 2010-05-31
1648 2010-05-31 83,952 -7,200 0.02 345,600,000 1,428,359 17.01 2010-05-27
1649 2010-05-26 91,152 -6,624 0.03 345,600,000 1,500,180 16.46 2010-05-24
1650 2010-05-25 97,776 -576 0.03 345,600,000 1,602,451 16.39 2010-05-20
1651 2010-05-19 98,352 -7,200 0.03 345,600,000 1,659,690 16.88 2010-05-17
1652 2010-05-10 105,552 -7,200 0.03 345,600,000 1,803,145 17.08 2010-05-06
1653 2010-05-04 112,752 -3,744 0.03 345,600,000 2,145,445 19.03 2010-04-30
1654 2010-05-03 116,496 -864 0.03 345,600,000 2,103,452 18.06 2010-04-29
1655 2010-04-29 117,360 -4,608 0.03 345,600,000 2,070,113 17.64 2010-04-27
1656 2010-04-26 121,968 -2,304 0.04 345,600,000 2,159,809 17.71 2010-04-22
1657 2010-04-23 124,272 -3,456 0.04 345,600,000 2,157,486 17.36 2010-04-21
1658 2010-04-22 127,728 -20,160 0.04 345,600,000 2,181,977 17.08 2010-04-20
1659 2010-04-21 147,888 -8,640 0.04 345,600,000 2,485,406 16.81 2010-04-19
1660 2010-04-09 156,528 1,440 0.05 345,600,000 2,793,555 17.85 2010-04-07
1661 2010-04-01 155,088 -1,296 0.04 345,600,000 2,843,228 18.33 2010-03-30
1662 2010-03-31 156,384 -1,872 0.05 345,600,000 2,812,723 17.99 2010-03-29
1663 2010-03-30 158,256 28,800 0.05 345,600,000 2,791,478 17.64 2010-03-26
1664 2010-03-29 129,456 -4,320 0.04 345,600,000 2,238,553 17.29 2010-03-25
1665 2010-03-24 133,776 7,200 0.04 345,600,000 2,248,239 16.81 2010-03-22
1666 2010-03-18 126,576 -5,472 0.04 345,600,000 2,153,564 17.01 2010-03-16
1667 2010-03-12 132,048 3,600 0.04 345,600,000 2,219,199 16.81 2010-03-10
1668 2010-03-04 128,448 2,736 0.04 345,600,000 2,105,134 16.39 2010-03-02
1669 2010-03-03 125,712 720 0.04 345,600,000 2,068,968 16.46 2010-03-01
1670 2010-02-23 124,992 -9,216 0.04 345,600,000 1,918,252 15.35 2010-02-19
1671 2010-02-22 134,208 -3,168 0.04 345,600,000 2,087,740 15.56 2010-02-18
1672 2010-02-19 137,376 -432 0.04 345,600,000 2,117,926 15.42 2010-02-17
1673 2010-02-11 137,808 1,872 0.04 345,600,000 2,028,809 14.72 2010-02-09
1674 2010-01-26 135,936 432 0.04 345,600,000 2,076,830 15.28 2010-01-22
1675 2010-01-21 135,504 -144 0.04 345,600,000 2,098,415 15.49 2010-01-19
1676 2010-01-18 135,648 4,320 0.04 345,600,000 2,053,575 15.14 2010-01-14
1677 2010-01-15 131,328 -1,440 0.04 345,600,000 2,006,429 15.28 2010-01-13
1678 2010-01-14 132,768 1,440 0.04 345,600,000 2,065,339 15.56 2010-01-12
1679 2010-01-13 131,328 3,168 0.04 345,600,000 2,024,684 15.42 2010-01-11
1680 2010-01-12 128,160 -1,440 0.04 345,600,000 1,966,872 15.35 2010-01-08
1681 2010-01-08 129,600 1,440 0.04 345,600,000 2,006,986 15.49 2010-01-06
1682 2010-01-06 128,160 2,880 0.04 345,600,000 2,002,500 15.63 2010-01-04
1683 2010-01-05 125,280 -2,448 0.04 345,600,000 1,940,086 15.49 2009-12-30
1684 2009-12-29 127,728 -1,728 0.04 345,600,000 1,969,183 15.42 2009-12-23
1685 2009-12-17 129,456 -3,456 0.04 345,600,000 2,085,666 16.11 2009-12-15
1686 2009-12-16 132,912 -2,880 0.04 345,600,000 2,205,940 16.60 2009-12-14
1687 2009-12-14 135,792 -7,200 0.04 345,600,000 2,272,615 16.74 2009-12-10
1688 2009-12-11 142,992 3,456 0.04 345,600,000 2,393,114 16.74 2009-12-09
1689 2009-12-10 139,536 -4,752 0.04 345,600,000 2,374,066 17.01 2009-12-08
1690 2009-12-09 144,288 6,048 0.04 345,600,000 2,444,816 16.94 2009-12-07
1691 2009-12-08 138,240 4,320 0.04 345,600,000 2,246,400 16.25 2009-12-04
1692 2009-12-07 133,920 6,048 0.04 345,600,000 2,064,645 15.42 2009-12-03
1693 2009-12-04 127,872 288 0.04 345,600,000 1,989,177 15.56 2009-12-02
1694 2009-12-03 127,584 -11,520 0.04 345,600,000 1,958,032 15.35 2009-12-01
1695 2009-12-02 139,104 6,912 0.04 345,600,000 2,183,098 15.69 2009-11-30
1696 2009-12-01 132,192 6,624 0.04 345,600,000 2,019,629 15.28 2009-11-27
1697 2009-11-26 125,568 -1,728 0.04 345,600,000 2,092,842 16.67 2009-11-24
1698 2009-11-23 127,296 4,608 0.04 345,600,000 2,130,426 16.74 2009-11-19
1699 2009-11-20 122,688 -1,296 0.04 345,600,000 2,070,360 16.88 2009-11-18
1700 2009-11-19 123,984 -864 0.04 345,600,000 2,135,252 17.22 2009-11-17
1701 2009-11-18 124,848 3,744 0.04 345,600,000 2,141,518 17.15 2009-11-16
1702 2009-11-17 121,104 6,912 0.04 345,600,000 2,043,630 16.88 2009-11-13
1703 2009-11-16 114,192 -5,616 0.03 345,600,000 1,903,238 16.67 2009-11-12
1704 2009-11-13 119,808 5,040 0.03 345,600,000 2,013,493 16.81 2009-11-11
1705 2009-11-12 114,768 19,296 0.03 345,600,000 1,888,852 16.46 2009-11-10
1706 2009-11-11 95,472 9,504 0.03 345,600,000 1,630,948 17.08 2009-11-09
1707 2009-11-10 85,968 7,632 0.02 345,600,000 1,474,609 17.15 2009-11-06
1708 2009-11-09 78,336 24,336 0.02 345,600,000 1,376,285 17.57 2009-11-05
1709 2009-11-06 54,000 -1,440 0.02 345,600,000 975,024 18.06 2009-11-04
1710 2009-11-05 55,440 -28,512 0.02 345,600,000 1,004,850 18.13 2009-11-03
1711 2009-11-04 83,952 0.02 345,600,000 1,562,431 18.61 2009-11-02

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top