Yuzhou Group Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 493,561,266 | 0 | 5.3445 | 9,234,869,956 | 2025-07-16 |
| 2 | 2025-12-30 | 493,561,266 | -508,786 | 5.3445 | 9,234,869,956 | 2025-07-16 |
| 3 | 2025-12-29 | 494,070,052 | 43,793 | 5.3500 | 9,234,869,956 | 2025-07-16 |
| 4 | 2025-12-24 | 494,026,259 | 0 | 5.3496 | 9,234,869,956 | 2025-07-16 |
| 5 | 2025-12-23 | 494,026,259 | -181,966 | 5.3496 | 9,234,869,956 | 2025-07-16 |
| 6 | 2025-12-22 | 494,208,225 | 70,000 | 5.3515 | 9,234,869,956 | 2025-07-16 |
| 7 | 2025-12-19 | 494,138,225 | -85,535 | 5.3508 | 9,234,869,956 | 2025-07-16 |
| 8 | 2025-12-18 | 494,223,760 | 440,000 | 5.3517 | 9,234,869,956 | 2025-07-16 |
| 9 | 2025-12-17 | 493,783,760 | 190,928 | 5.3469 | 9,234,869,956 | 2025-07-16 |
| 10 | 2025-12-16 | 493,592,832 | -233,621 | 5.3449 | 9,234,869,956 | 2025-07-16 |
| 11 | 2025-12-15 | 493,826,453 | 24,357 | 5.3474 | 9,234,869,956 | 2025-07-16 |
| 12 | 2025-12-12 | 493,802,096 | 14,972,049 | 5.3471 | 9,234,869,956 | 2025-07-16 |
| 13 | 2025-12-11 | 478,830,047 | 407,524 | 5.1850 | 9,234,869,956 | 2025-07-16 |
| 14 | 2025-12-10 | 478,422,523 | 5,000 | 5.1806 | 9,234,869,956 | 2025-07-16 |
| 15 | 2025-12-09 | 478,417,523 | -92,099 | 5.1806 | 9,234,869,956 | 2025-07-16 |
| 16 | 2025-12-08 | 478,509,622 | 30,113 | 5.1816 | 9,234,869,956 | 2025-07-16 |
| 17 | 2025-12-05 | 478,479,509 | 0 | 5.1812 | 9,234,869,956 | 2025-07-16 |
| 18 | 2025-12-04 | 478,479,509 | -88,340 | 5.1812 | 9,234,869,956 | 2025-07-16 |
| 19 | 2025-12-03 | 478,567,849 | -149,953 | 5.1822 | 9,234,869,956 | 2025-07-16 |
| 20 | 2025-12-02 | 478,717,802 | 316,605 | 5.1838 | 9,234,869,956 | 2025-07-16 |
| 21 | 2025-12-01 | 478,401,197 | 68,700 | 5.1804 | 9,234,869,956 | 2025-07-16 |
| 22 | 2025-11-28 | 478,332,497 | -134,405 | 5.1796 | 9,234,869,956 | 2025-07-16 |
| 23 | 2025-11-27 | 478,466,902 | -658,798 | 5.1811 | 9,234,869,956 | 2025-07-16 |
| 24 | 2025-11-26 | 479,125,700 | -414,849 | 5.1882 | 9,234,869,956 | 2025-07-16 |
| 25 | 2025-11-25 | 479,540,549 | 470,280 | 5.1927 | 9,234,869,956 | 2025-07-16 |
| 26 | 2025-11-24 | 479,070,269 | 20,819 | 5.1876 | 9,234,869,956 | 2025-07-16 |
| 27 | 2025-11-21 | 479,049,450 | 406,402 | 5.1874 | 9,234,869,956 | 2025-07-16 |
| 28 | 2025-11-20 | 478,643,048 | 91,706 | 5.1830 | 9,234,869,956 | 2025-07-16 |
| 29 | 2025-11-19 | 478,551,342 | -48,851 | 5.1820 | 9,234,869,956 | 2025-07-16 |
| 30 | 2025-11-18 | 478,600,193 | -201,632 | 5.1825 | 9,234,869,956 | 2025-07-16 |
| 31 | 2025-11-17 | 478,801,825 | 146,128 | 5.1847 | 9,234,869,956 | 2025-07-16 |
| 32 | 2025-11-14 | 478,655,697 | -78,104 | 5.1831 | 9,234,869,956 | 2025-07-16 |
| 33 | 2025-11-13 | 478,733,801 | 41,353 | 5.1840 | 9,234,869,956 | 2025-07-16 |
| 34 | 2025-11-12 | 478,692,448 | 291,713 | 5.1835 | 9,234,869,956 | 2025-07-16 |
| 35 | 2025-11-11 | 478,400,735 | 234,304 | 5.1804 | 9,234,869,956 | 2025-07-16 |
| 36 | 2025-11-10 | 478,166,431 | 500,334 | 5.1778 | 9,234,869,956 | 2025-07-16 |
| 37 | 2025-11-07 | 477,666,097 | -25,731 | 5.1724 | 9,234,869,956 | 2025-07-16 |
| 38 | 2025-11-06 | 477,691,828 | 8,046,187 | 5.1727 | 9,234,869,956 | 2025-07-16 |
| 39 | 2025-11-05 | 469,645,641 | 18,706,162 | 5.0856 | 9,234,869,956 | 2025-07-16 |
| 40 | 2025-11-04 | 450,939,479 | 600,294 | 4.8830 | 9,234,869,956 | 2025-07-16 |
| 41 | 2025-11-03 | 450,339,185 | -36,262 | 4.8765 | 9,234,869,956 | 2025-07-16 |
| 42 | 2025-10-31 | 450,375,447 | 170,279 | 4.8769 | 9,234,869,956 | 2025-07-16 |
| 43 | 2025-10-30 | 450,205,168 | 78,204 | 4.8751 | 9,234,869,956 | 2025-07-16 |
| 44 | 2025-10-28 | 450,126,964 | 1,433,783 | 4.8742 | 9,234,869,956 | 2025-07-16 |
| 45 | 2025-10-27 | 448,693,181 | -70,432 | 4.8587 | 9,234,869,956 | 2025-07-16 |
| 46 | 2025-10-24 | 448,763,613 | 530,000 | 4.8594 | 9,234,869,956 | 2025-07-16 |
| 47 | 2025-10-23 | 448,233,613 | 1,427,272 | 4.8537 | 9,234,869,956 | 2025-07-16 |
| 48 | 2025-10-22 | 446,806,341 | 1,107,673 | 4.8383 | 9,234,869,956 | 2025-07-16 |
| 49 | 2025-10-21 | 445,698,668 | 2,817,256 | 4.8263 | 9,234,869,956 | 2025-07-16 |
| 50 | 2025-10-20 | 442,881,412 | 459,257 | 4.7958 | 9,234,869,956 | 2025-07-16 |
| 51 | 2025-10-17 | 442,422,155 | 283,859 | 4.7908 | 9,234,869,956 | 2025-07-16 |
| 52 | 2025-10-16 | 442,138,296 | 380,700 | 4.7877 | 9,234,869,956 | 2025-07-16 |
| 53 | 2025-10-15 | 441,757,596 | 614,848 | 4.7836 | 9,234,869,956 | 2025-07-16 |
| 54 | 2025-10-14 | 441,142,748 | 753,351 | 4.7769 | 9,234,869,956 | 2025-07-16 |
| 55 | 2025-10-13 | 440,389,397 | 71,555 | 4.7688 | 9,234,869,956 | 2025-07-16 |
| 56 | 2025-10-10 | 440,317,842 | 2,770,464 | 4.7680 | 9,234,869,956 | 2025-07-16 |
| 57 | 2025-10-09 | 437,547,378 | -47,441 | 4.7380 | 9,234,869,956 | 2025-07-16 |
| 58 | 2025-10-08 | 437,594,819 | 2,771,067 | 4.7385 | 9,234,869,956 | 2025-07-16 |
| 59 | 2025-10-06 | 434,823,752 | -263,223 | 4.7085 | 9,234,869,956 | 2025-07-16 |
| 60 | 2025-10-03 | 435,086,975 | 1,561,153 | 4.7113 | 9,234,869,956 | 2025-07-16 |
| 61 | 2025-10-02 | 433,525,822 | 2,265,639 | 4.6944 | 9,234,869,956 | 2025-07-16 |
| 62 | 2025-09-30 | 431,260,183 | 67,813 | 4.6699 | 9,234,869,956 | 2025-07-16 |
| 63 | 2025-09-29 | 431,192,370 | 826,944 | 4.6692 | 9,234,869,956 | 2025-07-16 |
| 64 | 2025-09-26 | 430,365,426 | -1,551,279 | 4.6602 | 9,234,869,956 | 2025-07-16 |
| 65 | 2025-09-25 | 431,916,705 | 39,149 | 4.6770 | 9,234,869,956 | 2025-07-16 |
| 66 | 2025-09-24 | 431,877,556 | -235,026 | 4.6766 | 9,234,869,956 | 2025-07-16 |
| 67 | 2025-09-23 | 432,112,582 | 53,639 | 4.6791 | 9,234,869,956 | 2025-07-16 |
| 68 | 2025-09-22 | 432,058,943 | 27,836 | 4.6786 | 9,234,869,956 | 2025-07-16 |
| 69 | 2025-09-19 | 432,031,107 | 1,538,731 | 4.6783 | 9,234,869,956 | 2025-07-16 |
| 70 | 2025-09-18 | 430,492,376 | 23,544,005 | 4.6616 | 9,234,869,956 | 2025-07-16 |
| 71 | 2025-09-17 | 406,948,371 | 1,392,285 | 4.4066 | 9,234,869,956 | 2025-07-16 |
| 72 | 2025-09-16 | 405,556,086 | -3,643,813,198 | 4.3916 | 9,234,869,956 | 2025-07-16 |
| 73 | 2025-09-15 | 4,049,369,284 | 2,675,617 | 43.8487 | 9,234,869,956 | 2025-07-16 |
| 74 | 2025-09-12 | 4,046,693,667 | 269,855,248 | 43.8197 | 9,234,869,956 | 2025-07-16 |
| 75 | 2025-09-11 | 3,776,838,419 | 1,046,086,765 | 40.8976 | 9,234,869,956 | 2025-07-16 |
| 76 | 2025-09-10 | 2,730,751,654 | -559,274,148 | 29.5700 | 9,234,869,956 | 2025-07-16 |
| 77 | 2025-09-09 | 3,290,025,802 | 7,375,310 | 35.6261 | 9,234,869,956 | 2025-07-16 |
| 78 | 2025-09-08 | 3,282,650,492 | 3,449,977 | 35.5463 | 9,234,869,956 | 2025-07-16 |
| 79 | 2025-09-05 | 3,279,200,515 | -1,070,200 | 35.5089 | 9,234,869,956 | 2025-07-16 |
| 80 | 2025-09-04 | 3,280,270,715 | -10,641,765 | 35.5205 | 9,234,869,956 | 2025-07-16 |
| 81 | 2025-09-03 | 3,290,912,480 | 178,054,049 | 35.6357 | 9,234,869,956 | 2025-07-16 |
| 82 | 2025-09-02 | 3,112,858,431 | 1,881,379 | 33.7077 | 9,234,869,956 | 2025-07-16 |
| 83 | 2025-09-01 | 3,110,977,052 | -470,209 | 33.6873 | 9,234,869,956 | 2025-07-16 |
| 84 | 2025-08-29 | 3,111,447,261 | -104,521 | 33.6924 | 9,234,869,956 | 2025-07-16 |
| 85 | 2025-08-28 | 3,111,551,782 | -1,690,877 | 33.6935 | 9,234,869,956 | 2025-07-16 |
| 86 | 2025-08-27 | 3,113,242,659 | 687,161,704 | 33.7118 | 9,234,869,956 | 2025-07-16 |
| 87 | 2025-08-26 | 2,426,080,955 | -765,000 | 26.2709 | 9,234,869,956 | 2025-07-16 |
| 88 | 2025-08-25 | 2,426,845,955 | -1,922,000 | 26.2792 | 9,234,869,956 | 2025-07-16 |
| 89 | 2025-08-22 | 2,428,767,955 | -610,917 | 26.3000 | 9,234,869,956 | 2025-07-16 |
| 90 | 2025-08-21 | 2,429,378,872 | -950,000 | 26.3066 | 9,234,869,956 | 2025-07-16 |
| 91 | 2025-08-20 | 2,430,328,872 | -3,689,814 | 26.3169 | 9,234,869,956 | 2025-07-16 |
| 92 | 2025-08-19 | 2,434,018,686 | -29,613 | 26.3568 | 9,234,869,956 | 2025-07-16 |
| 93 | 2025-08-18 | 2,434,048,299 | -467,000 | 26.3571 | 9,234,869,956 | 2025-07-16 |
| 94 | 2025-08-15 | 2,434,515,299 | -234,508 | 26.3622 | 9,234,869,956 | 2025-07-16 |
| 95 | 2025-08-14 | 2,434,749,807 | 195,000 | 26.3647 | 9,234,869,956 | 2025-07-16 |
| 96 | 2025-08-13 | 2,434,554,807 | 1,963,122 | 26.3626 | 9,234,869,956 | 2025-07-16 |
| 97 | 2025-08-12 | 2,432,591,685 | 189,947 | 26.3414 | 9,234,869,956 | 2025-07-16 |
| 98 | 2025-08-11 | 2,432,401,738 | 0 | 26.3393 | 9,234,869,956 | 2025-07-16 |
| 99 | 2025-08-08 | 2,432,401,738 | 506,729 | 26.3393 | 9,234,869,956 | 2025-07-16 |
| 100 | 2025-08-07 | 2,431,895,009 | -323,000 | 26.3338 | 9,234,869,956 | 2025-07-16 |
| 101 | 2025-08-06 | 2,432,218,009 | 218,000 | 26.3373 | 9,234,869,956 | 2025-07-16 |
| 102 | 2025-08-05 | 2,432,000,009 | -941,082 | 26.3350 | 9,234,869,956 | 2025-07-16 |
| 103 | 2025-08-04 | 2,432,941,091 | -2,088,359 | 26.3452 | 9,234,869,956 | 2025-07-16 |
| 104 | 2025-08-01 | 2,435,029,450 | 884,000 | 26.3678 | 9,234,869,956 | 2025-07-16 |
| 105 | 2025-07-31 | 2,434,145,450 | -1,043,000 | 26.3582 | 9,234,869,956 | 2025-07-16 |
| 106 | 2025-07-30 | 2,435,188,450 | -418,748 | 26.3695 | 9,234,869,956 | 2025-07-16 |
| 107 | 2025-07-29 | 2,435,607,198 | -1,290,226 | 26.3740 | 9,234,869,956 | 2025-07-16 |
| 108 | 2025-07-28 | 2,436,897,424 | -2,571,531 | 26.3880 | 9,234,869,956 | 2025-07-16 |
| 109 | 2025-07-25 | 2,439,468,955 | -2,797,000 | 26.4158 | 9,234,869,956 | 2025-07-16 |
| 110 | 2025-07-24 | 2,442,265,955 | -1,810,000 | 26.4461 | 9,234,869,956 | 2025-07-16 |
| 111 | 2025-07-23 | 2,444,075,955 | 35,346 | 26.4657 | 9,234,869,956 | 2025-07-16 |
| 112 | 2025-07-22 | 2,444,040,609 | -10,234,015 | 26.4653 | 9,234,869,956 | 2025-07-16 |
| 113 | 2025-07-21 | 2,454,274,624 | -3,460,208 | 26.5762 | 9,234,869,956 | 2025-07-16 |
| 114 | 2025-07-18 | 2,457,734,832 | 4,279,108 | 26.6136 | 9,234,869,956 | 2025-07-16 |
| 115 | 2025-07-17 | 2,453,455,724 | 30,054,672 | 26.5673 | 9,234,869,956 | 2025-07-16 |
| 116 | 2025-07-16 | 2,423,401,052 | 545,752,042 | 26.2419 | 9,234,869,956 | 2025-07-16 |
| 117 | 2025-07-15 | 1,877,649,010 | -279,656 | 28.6931 | 6,543,909,500 | 2025-06-30 |
| 118 | 2025-07-14 | 1,877,928,666 | 699,000 | 28.6974 | 6,543,909,500 | 2025-06-30 |
| 119 | 2025-07-11 | 1,877,229,666 | -257,702 | 28.6867 | 6,543,909,500 | 2025-06-30 |
| 120 | 2025-07-10 | 1,877,487,368 | 66,637 | 28.6906 | 6,543,909,500 | 2025-06-30 |
| 121 | 2025-07-09 | 1,877,420,731 | 708,398 | 28.6896 | 6,543,909,500 | 2025-06-30 |
| 122 | 2025-07-08 | 1,876,712,333 | -41 | 28.6788 | 6,543,909,500 | 2025-06-30 |
| 123 | 2025-07-07 | 1,876,712,374 | 5,269,334 | 28.6788 | 6,543,909,500 | 2025-06-30 |
| 124 | 2025-07-04 | 1,871,443,040 | -346,562 | 28.5982 | 6,543,909,500 | 2025-06-30 |
| 125 | 2025-07-03 | 1,871,789,602 | 164,436 | 28.6035 | 6,543,909,500 | 2025-06-30 |
| 126 | 2025-07-02 | 1,871,625,166 | -3,070,264 | 28.6010 | 6,543,909,500 | 2025-06-30 |
| 127 | 2025-06-30 | 1,874,695,430 | -2,782,053 | 28.6479 | 6,543,909,500 | 2025-06-30 |
| 128 | 2025-06-27 | 1,877,477,483 | -4,374,998 | 28.6905 | 6,543,909,500 | 2025-05-31 |
| 129 | 2025-06-26 | 1,881,852,481 | 3,978,345 | 28.7573 | 6,543,909,500 | 2025-05-31 |
| 130 | 2025-06-25 | 1,877,874,136 | -54,000 | 28.6965 | 6,543,909,500 | 2025-05-31 |
| 131 | 2025-06-24 | 1,877,928,136 | -1,077,015 | 28.6973 | 6,543,909,500 | 2025-05-31 |
| 132 | 2025-06-23 | 1,879,005,151 | -895,000 | 28.7138 | 6,543,909,500 | 2025-05-31 |
| 133 | 2025-06-20 | 1,879,900,151 | 1,902,000 | 28.7275 | 6,543,909,500 | 2025-05-31 |
| 134 | 2025-06-19 | 1,877,998,151 | 25,000 | 28.6984 | 6,543,909,500 | 2025-05-31 |
| 135 | 2025-06-18 | 1,877,973,151 | 349,492 | 28.6980 | 6,543,909,500 | 2025-05-31 |
| 136 | 2025-06-17 | 1,877,623,659 | 379,002 | 28.6927 | 6,543,909,500 | 2025-05-31 |
| 137 | 2025-06-16 | 1,877,244,657 | -245,508 | 28.6869 | 6,543,909,500 | 2025-05-31 |
| 138 | 2025-06-13 | 1,877,490,165 | -946,268 | 28.6906 | 6,543,909,500 | 2025-05-31 |
| 139 | 2025-06-12 | 1,878,436,433 | 493,967 | 28.7051 | 6,543,909,500 | 2025-05-31 |
| 140 | 2025-06-11 | 1,877,942,466 | 714,000 | 28.6976 | 6,543,909,500 | 2025-05-31 |
| 141 | 2025-06-10 | 1,877,228,466 | -358,593 | 28.6867 | 6,543,909,500 | 2025-05-31 |
| 142 | 2025-06-09 | 1,877,587,059 | 291,000 | 28.6921 | 6,543,909,500 | 2025-05-31 |
| 143 | 2025-06-06 | 1,877,296,059 | 9,185,093 | 28.6877 | 6,543,909,500 | 2025-05-31 |
| 144 | 2025-06-05 | 1,868,110,966 | -32,000 | 28.5473 | 6,543,909,500 | 2025-05-31 |
| 145 | 2025-06-04 | 1,868,142,966 | -185,000 | 28.5478 | 6,543,909,500 | 2025-05-31 |
| 146 | 2025-06-03 | 1,868,327,966 | 93,654 | 28.5506 | 6,543,909,500 | 2025-05-31 |
| 147 | 2025-06-02 | 1,868,234,312 | -435,572 | 28.5492 | 6,543,909,500 | 2025-05-31 |
| 148 | 2025-05-30 | 1,868,669,884 | -254,901 | 28.5559 | 6,543,909,500 | 2025-04-30 |
| 149 | 2025-05-29 | 1,868,924,785 | -409,000 | 28.5598 | 6,543,909,500 | 2025-04-30 |
| 150 | 2025-05-28 | 1,869,333,785 | 0 | 28.5660 | 6,543,909,500 | 2025-04-30 |
| 151 | 2025-05-27 | 1,869,333,785 | 7,987 | 28.5660 | 6,543,909,500 | 2025-04-30 |
| 152 | 2025-05-26 | 1,869,325,798 | -82,000 | 28.5659 | 6,543,909,500 | 2025-04-30 |
| 153 | 2025-05-23 | 1,869,407,798 | -80,000 | 28.5671 | 6,543,909,500 | 2025-04-30 |
| 154 | 2025-05-22 | 1,869,487,798 | -100,706 | 28.5684 | 6,543,909,500 | 2025-04-30 |
| 155 | 2025-05-21 | 1,869,588,504 | -545,963 | 28.5699 | 6,543,909,500 | 2025-04-30 |
| 156 | 2025-05-20 | 1,870,134,467 | 34,000 | 28.5782 | 6,543,909,500 | 2025-04-30 |
| 157 | 2025-05-19 | 1,870,100,467 | 301,000 | 28.5777 | 6,543,909,500 | 2025-04-30 |
| 158 | 2025-05-16 | 1,869,799,467 | 45,000 | 28.5731 | 6,543,909,500 | 2025-04-30 |
| 159 | 2025-05-15 | 1,869,754,467 | 19,000 | 28.5724 | 6,543,909,500 | 2025-04-30 |
| 160 | 2025-05-14 | 1,869,735,467 | -633,000 | 28.5721 | 6,543,909,500 | 2025-04-30 |
| 161 | 2025-05-13 | 1,870,368,467 | -128,000 | 28.5818 | 6,543,909,500 | 2025-04-30 |
| 162 | 2025-05-12 | 1,870,496,467 | 0 | 28.5838 | 6,543,909,500 | 2025-04-30 |
| 163 | 2025-05-09 | 1,870,496,467 | -180,000 | 28.5838 | 6,543,909,500 | 2025-04-30 |
| 164 | 2025-05-08 | 1,870,676,467 | -17,000 | 28.5865 | 6,543,909,500 | 2025-04-30 |
| 165 | 2025-05-07 | 1,870,693,467 | 9,942 | 28.5868 | 6,543,909,500 | 2025-04-30 |
| 166 | 2025-05-06 | 1,870,683,525 | -311,000 | 28.5866 | 6,543,909,500 | 2025-04-30 |
| 167 | 2025-05-02 | 1,870,994,525 | 0 | 28.5914 | 6,543,909,500 | 2025-04-30 |
| 168 | 2025-04-30 | 1,870,994,525 | -2,723,000 | 28.5914 | 6,543,909,500 | 2025-04-30 |
| 169 | 2025-04-29 | 1,873,717,525 | 32,959 | 28.6330 | 6,543,909,500 | 2025-03-31 |
| 170 | 2025-04-28 | 1,873,684,566 | 129,953 | 28.6325 | 6,543,909,500 | 2025-03-31 |
| 171 | 2025-04-25 | 1,873,554,613 | -22,000 | 28.6305 | 6,543,909,500 | 2025-03-31 |
| 172 | 2025-04-24 | 1,873,576,613 | -889,909 | 28.6308 | 6,543,909,500 | 2025-03-31 |
| 173 | 2025-04-23 | 1,874,466,522 | -549,000 | 28.6444 | 6,543,909,500 | 2025-03-31 |
| 174 | 2025-04-22 | 1,875,015,522 | 0 | 28.6528 | 6,543,909,500 | 2025-03-31 |
| 175 | 2025-04-17 | 1,875,015,522 | -419,000 | 28.6528 | 6,543,909,500 | 2025-03-31 |
| 176 | 2025-04-16 | 1,875,434,522 | 78,999 | 28.6592 | 6,543,909,500 | 2025-03-31 |
| 177 | 2025-04-15 | 1,875,355,523 | -22,508 | 28.6580 | 6,543,909,500 | 2025-03-31 |
| 178 | 2025-04-14 | 1,875,378,031 | 50,000 | 28.6584 | 6,543,909,500 | 2025-03-31 |
| 179 | 2025-04-11 | 1,875,328,031 | 105,000 | 28.6576 | 6,543,909,500 | 2025-03-31 |
| 180 | 2025-04-10 | 1,875,223,031 | 295,000 | 28.6560 | 6,543,909,500 | 2025-03-31 |
| 181 | 2025-04-09 | 1,874,928,031 | 801,840 | 28.6515 | 6,543,909,500 | 2025-03-31 |
| 182 | 2025-04-08 | 1,874,126,191 | -116,705 | 28.6392 | 6,543,909,500 | 2025-03-31 |
| 183 | 2025-04-07 | 1,874,242,896 | 456,000 | 28.6410 | 6,543,909,500 | 2025-03-31 |
| 184 | 2025-04-03 | 1,873,786,896 | -636,000 | 28.6341 | 6,543,909,500 | 2025-03-31 |
| 185 | 2025-04-02 | 1,874,422,896 | -28,000 | 28.6438 | 6,543,909,500 | 2025-03-31 |
| 186 | 2025-04-01 | 1,874,450,896 | -52,959 | 28.6442 | 6,543,909,500 | 2025-03-31 |
| 187 | 2025-03-31 | 1,874,503,855 | -363,508 | 28.6450 | 6,543,909,500 | 2025-03-31 |
| 188 | 2025-03-28 | 1,874,867,363 | 411,000 | 28.6506 | 6,543,909,500 | 2025-02-28 |
| 189 | 2025-03-27 | 1,874,456,363 | -775,000 | 28.6443 | 6,543,909,500 | 2025-02-28 |
| 190 | 2025-03-26 | 1,875,231,363 | 10,584 | 28.6561 | 6,543,909,500 | 2025-02-28 |
| 191 | 2025-03-25 | 1,875,220,779 | 21,746 | 28.6560 | 6,543,909,500 | 2025-02-28 |
| 192 | 2025-03-24 | 1,875,199,033 | -139,673 | 28.6556 | 6,543,909,500 | 2025-02-28 |
| 193 | 2025-03-21 | 1,875,338,706 | -423,848 | 28.6578 | 6,543,909,500 | 2025-02-28 |
| 194 | 2025-03-20 | 1,875,762,554 | -86,000 | 28.6642 | 6,543,909,500 | 2025-02-28 |
| 195 | 2025-03-19 | 1,875,848,554 | 651,000 | 28.6656 | 6,543,909,500 | 2025-02-28 |
| 196 | 2025-03-18 | 1,875,197,554 | 831,100 | 28.6556 | 6,543,909,500 | 2025-02-28 |
| 197 | 2025-03-17 | 1,874,366,454 | -113,477 | 28.6429 | 6,543,909,500 | 2025-02-28 |
| 198 | 2025-03-14 | 1,874,479,931 | -92,861 | 28.6446 | 6,543,909,500 | 2025-02-28 |
| 199 | 2025-03-13 | 1,874,572,792 | -2,000 | 28.6461 | 6,543,909,500 | 2025-02-28 |
| 200 | 2025-03-12 | 1,874,574,792 | -33,000 | 28.6461 | 6,543,909,500 | 2025-02-28 |
| 201 | 2025-03-11 | 1,874,607,792 | 33,857 | 28.6466 | 6,543,909,500 | 2025-02-28 |
| 202 | 2025-03-10 | 1,874,573,935 | 78,742 | 28.6461 | 6,543,909,500 | 2025-02-28 |
| 203 | 2025-03-07 | 1,874,495,193 | 17,207 | 28.6449 | 6,543,909,500 | 2025-02-28 |
| 204 | 2025-03-06 | 1,874,477,986 | 275,786 | 28.6446 | 6,543,909,500 | 2025-02-28 |
| 205 | 2025-03-05 | 1,874,202,200 | -65,482 | 28.6404 | 6,543,909,500 | 2025-02-28 |
| 206 | 2025-03-04 | 1,874,267,682 | -48,000 | 28.6414 | 6,543,909,500 | 2025-02-28 |
| 207 | 2025-03-03 | 1,874,315,682 | -428,000 | 28.6421 | 6,543,909,500 | 2025-02-28 |
| 208 | 2025-02-28 | 1,874,743,682 | -19,021 | 28.6487 | 6,543,909,500 | 2025-02-28 |
| 209 | 2025-02-27 | 1,874,762,703 | 15,438 | 28.6490 | 6,543,909,500 | 2025-01-31 |
| 210 | 2025-02-26 | 1,874,747,265 | 518,124 | 28.6487 | 6,543,909,500 | 2025-01-31 |
| 211 | 2025-02-25 | 1,874,229,141 | 54,969 | 28.6408 | 6,543,909,500 | 2025-01-31 |
| 212 | 2025-02-24 | 1,874,174,172 | -268,508 | 28.6400 | 6,543,909,500 | 2025-01-31 |
| 213 | 2025-02-21 | 1,874,442,680 | 149,896 | 28.6441 | 6,543,909,500 | 2025-01-31 |
| 214 | 2025-02-20 | 1,874,292,784 | -59,195 | 28.6418 | 6,543,909,500 | 2025-01-31 |
| 215 | 2025-02-19 | 1,874,351,979 | -1,920,765 | 28.6427 | 6,543,909,500 | 2025-01-31 |
| 216 | 2025-02-18 | 1,876,272,744 | -120,523 | 28.6720 | 6,543,909,500 | 2025-01-31 |
| 217 | 2025-02-17 | 1,876,393,267 | 297,742 | 28.6739 | 6,543,909,500 | 2025-01-31 |
| 218 | 2025-02-14 | 1,876,095,525 | 15,000 | 28.6693 | 6,543,909,500 | 2025-01-31 |
| 219 | 2025-02-13 | 1,876,080,525 | -139,000 | 28.6691 | 6,543,909,500 | 2025-01-31 |
| 220 | 2025-02-12 | 1,876,219,525 | -394,000 | 28.6712 | 6,543,909,500 | 2025-01-31 |
| 221 | 2025-02-11 | 1,876,613,525 | 774,282 | 28.6773 | 6,543,909,500 | 2025-01-31 |
| 222 | 2025-02-10 | 1,875,839,243 | -39,677 | 28.6654 | 6,543,909,500 | 2025-01-31 |
| 223 | 2025-02-07 | 1,875,878,920 | -710,317 | 28.6660 | 6,543,909,500 | 2025-01-31 |
| 224 | 2025-02-06 | 1,876,589,237 | -736,000 | 28.6769 | 6,543,909,500 | 2025-01-31 |
| 225 | 2025-02-05 | 1,877,325,237 | -664,000 | 28.6881 | 6,543,909,500 | 2025-01-31 |
| 226 | 2025-02-04 | 1,877,989,237 | -550,000 | 28.6983 | 6,543,909,500 | 2025-01-31 |
| 227 | 2025-02-03 | 1,878,539,237 | 3,653,356 | 28.7067 | 6,543,909,500 | 2025-01-31 |
| 228 | 2025-01-28 | 1,874,885,881 | 0 | 28.6509 | 6,543,909,500 | 2024-12-31 |
| 229 | 2025-01-27 | 1,874,885,881 | -389,508 | 28.6509 | 6,543,909,500 | 2024-12-31 |
| 230 | 2025-01-24 | 1,875,275,389 | -121,631 | 28.6568 | 6,543,909,500 | 2024-12-31 |
| 231 | 2025-01-23 | 1,875,397,020 | -1,105,553 | 28.6587 | 6,543,909,500 | 2024-12-31 |
| 232 | 2025-01-22 | 1,876,502,573 | -49,848 | 28.6756 | 6,543,909,500 | 2024-12-31 |
| 233 | 2025-01-21 | 1,876,552,421 | -256,000 | 28.6763 | 6,543,909,500 | 2024-12-31 |
| 234 | 2025-01-20 | 1,876,808,421 | -627,015 | 28.6802 | 6,543,909,500 | 2024-12-31 |
| 235 | 2025-01-17 | 1,877,435,436 | -7,000 | 28.6898 | 6,543,909,500 | 2024-12-31 |
| 236 | 2025-01-16 | 1,877,442,436 | -1,468,000 | 28.6899 | 6,543,909,500 | 2024-12-31 |
| 237 | 2025-01-15 | 1,878,910,436 | -21,843 | 28.7124 | 6,543,909,500 | 2024-12-31 |
| 238 | 2025-01-14 | 1,878,932,279 | -824,000 | 28.7127 | 6,543,909,500 | 2024-12-31 |
| 239 | 2025-01-13 | 1,879,756,279 | -426,428 | 28.7253 | 6,543,909,500 | 2024-12-31 |
| 240 | 2025-01-10 | 1,880,182,707 | -1,176,000 | 28.7318 | 6,543,909,500 | 2024-12-31 |
| 241 | 2025-01-09 | 1,881,358,707 | 315,146 | 28.7498 | 6,543,909,500 | 2024-12-31 |
| 242 | 2025-01-08 | 1,881,043,561 | -2,176,508 | 28.7450 | 6,543,909,500 | 2024-12-31 |
| 243 | 2025-01-07 | 1,883,220,069 | -6,846,000 | 28.7782 | 6,543,909,500 | 2024-12-31 |
| 244 | 2025-01-06 | 1,890,066,069 | -712,000 | 28.8828 | 6,543,909,500 | 2024-12-31 |
| 245 | 2025-01-03 | 1,890,778,069 | -1,344,828 | 28.8937 | 6,543,909,500 | 2024-12-31 |
| 246 | 2025-01-02 | 1,892,122,897 | -78,223 | 28.9143 | 6,543,909,500 | 2024-12-31 |
| 247 | 2024-12-31 | 1,892,201,120 | 0 | 28.9155 | 6,543,909,500 | 2024-12-31 |
| 248 | 2024-12-30 | 1,892,201,120 | 23,402 | 28.9155 | 6,543,909,500 | 2024-11-30 |
| 249 | 2024-12-27 | 1,892,177,718 | 50,000 | 28.9151 | 6,543,909,500 | 2024-11-30 |
| 250 | 2024-12-24 | 1,892,127,718 | 0 | 28.9143 | 6,543,909,500 | 2024-11-30 |
| 251 | 2024-12-23 | 1,892,127,718 | -238,908 | 28.9143 | 6,543,909,500 | 2024-11-30 |
| 252 | 2024-12-20 | 1,892,366,626 | -15,583 | 28.9180 | 6,543,909,500 | 2024-11-30 |
| 253 | 2024-12-19 | 1,892,382,209 | -208,255 | 28.9182 | 6,543,909,500 | 2024-11-30 |
| 254 | 2024-12-18 | 1,892,590,464 | -102,000 | 28.9214 | 6,543,909,500 | 2024-11-30 |
| 255 | 2024-12-17 | 1,892,692,464 | 359,000 | 28.9230 | 6,543,909,500 | 2024-11-30 |
| 256 | 2024-12-16 | 1,892,333,464 | 217,000 | 28.9175 | 6,543,909,500 | 2024-11-30 |
| 257 | 2024-12-13 | 1,892,116,464 | 152,780 | 28.9142 | 6,543,909,500 | 2024-11-30 |
| 258 | 2024-12-12 | 1,891,963,684 | -143,313 | 28.9118 | 6,543,909,500 | 2024-11-30 |
| 259 | 2024-12-11 | 1,892,106,997 | 276,000 | 28.9140 | 6,543,909,500 | 2024-11-30 |
| 260 | 2024-12-10 | 1,891,830,997 | -246,000 | 28.9098 | 6,543,909,500 | 2024-11-30 |
| 261 | 2024-12-09 | 1,892,076,997 | 236,000 | 28.9136 | 6,543,909,500 | 2024-11-30 |
| 262 | 2024-12-06 | 1,891,840,997 | -341,485 | 28.9100 | 6,543,909,500 | 2024-11-30 |
| 263 | 2024-12-05 | 1,892,182,482 | 289,264 | 28.9152 | 6,543,909,500 | 2024-11-30 |
| 264 | 2024-12-04 | 1,891,893,218 | -1,414,677 | 28.9107 | 6,543,909,500 | 2024-11-30 |
| 265 | 2024-12-03 | 1,893,307,895 | 379,055 | 28.9324 | 6,543,909,500 | 2024-11-30 |
| 266 | 2024-12-02 | 1,892,928,840 | 98,872 | 28.9266 | 6,543,909,500 | 2024-11-30 |
| 267 | 2024-11-29 | 1,892,829,968 | -139,000 | 28.9251 | 6,543,909,500 | 2024-10-31 |
| 268 | 2024-11-28 | 1,892,968,968 | 1,030,000 | 28.9272 | 6,543,909,500 | 2024-10-31 |
| 269 | 2024-11-27 | 1,891,938,968 | -127,356 | 28.9114 | 6,543,909,500 | 2024-10-31 |
| 270 | 2024-11-26 | 1,892,066,324 | -373,000 | 28.9134 | 6,543,909,500 | 2024-10-31 |
| 271 | 2024-11-25 | 1,892,439,324 | 263,000 | 28.9191 | 6,543,909,500 | 2024-10-31 |
| 272 | 2024-11-22 | 1,892,176,324 | 399,000 | 28.9151 | 6,543,909,500 | 2024-10-31 |
| 273 | 2024-11-21 | 1,891,777,324 | 538,000 | 28.9090 | 6,543,909,500 | 2024-10-31 |
| 274 | 2024-11-20 | 1,891,239,324 | 516,654 | 28.9008 | 6,543,909,500 | 2024-10-31 |
| 275 | 2024-11-19 | 1,890,722,670 | 421,408 | 28.8929 | 6,543,909,500 | 2024-10-31 |
| 276 | 2024-11-18 | 1,890,301,262 | -720,374 | 28.8864 | 6,543,909,500 | 2024-10-31 |
| 277 | 2024-11-15 | 1,891,021,636 | 610,000 | 28.8974 | 6,543,909,500 | 2024-10-31 |
| 278 | 2024-11-14 | 1,890,411,636 | 670,985 | 28.8881 | 6,543,909,500 | 2024-10-31 |
| 279 | 2024-11-13 | 1,889,740,651 | 1,898,688 | 28.8779 | 6,543,909,500 | 2024-10-31 |
| 280 | 2024-11-12 | 1,887,841,963 | 9,452,000 | 28.8488 | 6,543,909,500 | 2024-10-31 |
| 281 | 2024-11-11 | 1,878,389,963 | 2,391,130 | 28.7044 | 6,543,909,500 | 2024-10-31 |
| 282 | 2024-11-08 | 1,875,998,833 | 277,867 | 28.6679 | 6,543,909,500 | 2024-10-31 |
| 283 | 2024-11-07 | 1,875,720,966 | -309,986 | 28.6636 | 6,543,909,500 | 2024-10-31 |
| 284 | 2024-11-06 | 1,876,030,952 | 5,007,825 | 28.6684 | 6,543,909,500 | 2024-10-31 |
| 285 | 2024-11-05 | 1,871,023,127 | 5,677,245 | 28.5918 | 6,543,909,500 | 2024-10-31 |
| 286 | 2024-11-04 | 1,865,345,882 | 152,585 | 28.5051 | 6,543,909,500 | 2024-10-31 |
| 287 | 2024-11-01 | 1,865,193,297 | 226,942 | 28.5027 | 6,543,909,500 | 2024-10-31 |
| 288 | 2024-10-31 | 1,864,966,355 | 109,299 | 28.4993 | 6,543,909,500 | 2024-10-31 |
| 289 | 2024-10-30 | 1,864,857,056 | 1,906,000 | 28.4976 | 6,543,909,500 | 2024-09-30 |
| 290 | 2024-10-29 | 1,862,951,056 | -12,508 | 28.4685 | 6,543,909,500 | 2024-09-30 |
| 291 | 2024-10-28 | 1,862,963,564 | 353,000 | 28.4687 | 6,543,909,500 | 2024-09-30 |
| 292 | 2024-10-25 | 1,862,610,564 | 536,000 | 28.4633 | 6,543,909,500 | 2024-09-30 |
| 293 | 2024-10-24 | 1,862,074,564 | 641,000 | 28.4551 | 6,543,909,500 | 2024-09-30 |
| 294 | 2024-10-23 | 1,861,433,564 | -247,216 | 28.4453 | 6,543,909,500 | 2024-09-30 |
| 295 | 2024-10-22 | 1,861,680,780 | 1,091,000 | 28.4491 | 6,543,909,500 | 2024-09-30 |
| 296 | 2024-10-21 | 1,860,589,780 | -1,992,508 | 28.4324 | 6,543,909,500 | 2024-09-30 |
| 297 | 2024-10-18 | 1,862,582,288 | 1,973,108 | 28.4628 | 6,543,909,500 | 2024-09-30 |
| 298 | 2024-10-17 | 1,860,609,180 | 44,112 | 28.4327 | 6,543,909,500 | 2024-09-30 |
| 299 | 2024-10-16 | 1,860,565,068 | 818,896 | 28.4320 | 6,543,909,500 | 2024-09-30 |
| 300 | 2024-10-15 | 1,859,746,172 | 944,831 | 28.4195 | 6,543,909,500 | 2024-09-30 |
| 301 | 2024-10-14 | 1,858,801,341 | 583,848 | 28.4051 | 6,543,909,500 | 2024-09-30 |
| 302 | 2024-10-10 | 1,858,217,493 | 2,559,587 | 28.3961 | 6,543,909,500 | 2024-09-30 |
| 303 | 2024-10-09 | 1,855,657,906 | -921,977 | 28.3570 | 6,543,909,500 | 2024-09-30 |
| 304 | 2024-10-08 | 1,856,579,883 | 357,378 | 28.3711 | 6,543,909,500 | 2024-09-30 |
| 305 | 2024-10-07 | 1,856,222,505 | -8,787,189 | 28.3657 | 6,543,909,500 | 2024-09-30 |
| 306 | 2024-10-04 | 1,865,009,694 | -10,509,854 | 28.4999 | 6,543,909,500 | 2024-09-30 |
| 307 | 2024-10-03 | 1,875,519,548 | -1,057,050 | 28.6605 | 6,543,909,500 | 2024-09-30 |
| 308 | 2024-10-02 | 1,876,576,598 | -1,494,613 | 28.6767 | 6,543,909,500 | 2024-09-30 |
| 309 | 2024-09-30 | 1,878,071,211 | 2,037,425 | 28.6995 | 6,543,909,500 | 2024-09-30 |
| 310 | 2024-09-27 | 1,876,033,786 | 23,519 | 28.6684 | 6,543,909,500 | 2024-08-31 |
| 311 | 2024-09-26 | 1,876,010,267 | 1,153,712 | 28.6680 | 6,543,909,500 | 2024-08-31 |
| 312 | 2024-09-25 | 1,874,856,555 | 991,375 | 28.6504 | 6,543,909,500 | 2024-08-31 |
| 313 | 2024-09-24 | 1,873,865,180 | -289,000 | 28.6353 | 6,543,909,500 | 2024-08-31 |
| 314 | 2024-09-23 | 1,874,154,180 | -45,675 | 28.6397 | 6,543,909,500 | 2024-08-31 |
| 315 | 2024-09-20 | 1,874,199,855 | 306,851 | 28.6404 | 6,543,909,500 | 2024-08-31 |
| 316 | 2024-09-19 | 1,873,893,004 | -74,911 | 28.6357 | 6,543,909,500 | 2024-08-31 |
| 317 | 2024-09-17 | 1,873,967,915 | 85,235 | 28.6368 | 6,543,909,500 | 2024-08-31 |
| 318 | 2024-09-16 | 1,873,882,680 | 25,309 | 28.6355 | 6,543,909,500 | 2024-08-31 |
| 319 | 2024-09-13 | 1,873,857,371 | -30,105 | 28.6351 | 6,543,909,500 | 2024-08-31 |
| 320 | 2024-09-12 | 1,873,887,476 | -255,000 | 28.6356 | 6,543,909,500 | 2024-08-31 |
| 321 | 2024-09-11 | 1,874,142,476 | -29,000 | 28.6395 | 6,543,909,500 | 2024-08-31 |
| 322 | 2024-09-10 | 1,874,171,476 | -29,001 | 28.6399 | 6,543,909,500 | 2024-08-31 |
| 323 | 2024-09-09 | 1,874,200,477 | -28,000 | 28.6404 | 6,543,909,500 | 2024-08-31 |
| 324 | 2024-09-05 | 1,874,228,477 | 151,000 | 28.6408 | 6,543,909,500 | 2024-08-31 |
| 325 | 2024-09-04 | 1,874,077,477 | -40,000 | 28.6385 | 6,543,909,500 | 2024-08-31 |
| 326 | 2024-09-03 | 1,874,117,477 | -125,821 | 28.6391 | 6,543,909,500 | 2024-08-31 |
| 327 | 2024-09-02 | 1,874,243,298 | 93,218 | 28.6410 | 6,543,909,500 | 2024-08-31 |
| 328 | 2024-08-30 | 1,874,150,080 | 10,379 | 28.6396 | 6,543,909,500 | 2024-07-31 |
| 329 | 2024-08-29 | 1,874,139,701 | 403,000 | 28.6395 | 6,543,909,500 | 2024-07-31 |
| 330 | 2024-08-28 | 1,873,736,701 | -66,851 | 28.6333 | 6,543,909,500 | 2024-07-31 |
| 331 | 2024-08-27 | 1,873,803,552 | -732,000 | 28.6343 | 6,543,909,500 | 2024-07-31 |
| 332 | 2024-08-26 | 1,874,535,552 | -767,475 | 28.6455 | 6,543,909,500 | 2024-07-31 |
| 333 | 2024-08-23 | 1,875,303,027 | -54,000 | 28.6572 | 6,543,909,500 | 2024-07-31 |
| 334 | 2024-08-22 | 1,875,357,027 | 6,000 | 28.6581 | 6,543,909,500 | 2024-07-31 |
| 335 | 2024-08-21 | 1,875,351,027 | -16,000 | 28.6580 | 6,543,909,500 | 2024-07-31 |
| 336 | 2024-08-20 | 1,875,367,027 | 104,000 | 28.6582 | 6,543,909,500 | 2024-07-31 |
| 337 | 2024-08-19 | 1,875,263,027 | -31,000 | 28.6566 | 6,543,909,500 | 2024-07-31 |
| 338 | 2024-08-16 | 1,875,294,027 | 5,000 | 28.6571 | 6,543,909,500 | 2024-07-31 |
| 339 | 2024-08-15 | 1,875,289,027 | -332,254 | 28.6570 | 6,543,909,500 | 2024-07-31 |
| 340 | 2024-08-14 | 1,875,621,281 | -254 | 28.6621 | 6,543,909,500 | 2024-07-31 |
| 341 | 2024-08-13 | 1,875,621,535 | 342,985 | 28.6621 | 6,543,909,500 | 2024-07-31 |
| 342 | 2024-08-12 | 1,875,278,550 | 909,000 | 28.6569 | 6,543,909,500 | 2024-07-31 |
| 343 | 2024-08-09 | 1,874,369,550 | 365,000 | 28.6430 | 6,543,909,500 | 2024-07-31 |
| 344 | 2024-08-08 | 1,874,004,550 | 64,067 | 28.6374 | 6,543,909,500 | 2024-07-31 |
| 345 | 2024-08-07 | 1,873,940,483 | 25,064 | 28.6364 | 6,543,909,500 | 2024-07-31 |
| 346 | 2024-08-06 | 1,873,915,419 | 498,333 | 28.6360 | 6,543,909,500 | 2024-07-31 |
| 347 | 2024-08-05 | 1,873,417,086 | 550,716 | 28.6284 | 6,543,909,500 | 2024-07-31 |
| 348 | 2024-08-02 | 1,872,866,370 | 5,101,936 | 28.6200 | 6,543,909,500 | 2024-07-31 |
| 349 | 2024-08-01 | 1,867,764,434 | 674,000 | 28.5420 | 6,543,909,500 | 2024-07-31 |
| 350 | 2024-07-31 | 1,867,090,434 | 1,402,000 | 28.5317 | 6,543,909,500 | 2024-07-31 |
| 351 | 2024-07-30 | 1,865,688,434 | 100,000 | 28.5103 | 6,543,909,500 | 2024-06-30 |
| 352 | 2024-07-29 | 1,865,588,434 | -116,936 | 28.5088 | 6,543,909,500 | 2024-06-30 |
| 353 | 2024-07-26 | 1,865,705,370 | -110,431 | 28.5106 | 6,543,909,500 | 2024-06-30 |
| 354 | 2024-07-25 | 1,865,815,801 | -112,353 | 28.5122 | 6,543,909,500 | 2024-06-30 |
| 355 | 2024-07-24 | 1,865,928,154 | 1,078,872 | 28.5140 | 6,543,909,500 | 2024-06-30 |
| 356 | 2024-07-23 | 1,864,849,282 | -18,966 | 28.4975 | 6,543,909,500 | 2024-06-30 |
| 357 | 2024-07-22 | 1,864,868,248 | -84,254 | 28.4978 | 6,543,909,500 | 2024-06-30 |
| 358 | 2024-07-19 | 1,864,952,502 | 67,346 | 28.4991 | 6,543,909,500 | 2024-06-30 |
| 359 | 2024-07-18 | 1,864,885,156 | 32,000 | 28.4980 | 6,543,909,500 | 2024-06-30 |
| 360 | 2024-07-17 | 1,864,853,156 | 796,654 | 28.4975 | 6,543,909,500 | 2024-06-30 |
| 361 | 2024-07-16 | 1,864,056,502 | 1,592,000 | 28.4854 | 6,543,909,500 | 2024-06-30 |
| 362 | 2024-07-15 | 1,862,464,502 | 46,000 | 28.4610 | 6,543,909,500 | 2024-06-30 |
| 363 | 2024-07-12 | 1,862,418,502 | 462,000 | 28.4603 | 6,543,909,500 | 2024-06-30 |
| 364 | 2024-07-11 | 1,861,956,502 | -271,365 | 28.4533 | 6,543,909,500 | 2024-06-30 |
| 365 | 2024-07-10 | 1,862,227,867 | -685,000 | 28.4574 | 6,543,909,500 | 2024-06-30 |
| 366 | 2024-07-09 | 1,862,912,867 | 254,305 | 28.4679 | 6,543,909,500 | 2024-06-30 |
| 367 | 2024-07-08 | 1,862,658,562 | -129,000 | 28.4640 | 6,543,909,500 | 2024-06-30 |
| 368 | 2024-07-05 | 1,862,787,562 | -104,000 | 28.4660 | 6,543,909,500 | 2024-06-30 |
| 369 | 2024-07-04 | 1,862,891,562 | 716,000 | 28.4676 | 6,543,909,500 | 2024-06-30 |
| 370 | 2024-07-03 | 1,862,175,562 | 441,000 | 28.4566 | 6,543,909,500 | 2024-06-30 |
| 371 | 2024-07-02 | 1,861,734,562 | -219,254 | 28.4499 | 6,543,909,500 | 2024-06-30 |
| 372 | 2024-06-28 | 1,861,953,816 | -21,000 | 28.4532 | 6,543,909,500 | 2024-05-31 |
| 373 | 2024-06-27 | 1,861,974,816 | -198,000 | 28.4536 | 6,543,909,500 | 2024-05-31 |
| 374 | 2024-06-26 | 1,862,172,816 | 173,632 | 28.4566 | 6,543,909,500 | 2024-05-31 |
| 375 | 2024-06-25 | 1,861,999,184 | 256,000 | 28.4539 | 6,543,909,500 | 2024-05-31 |
| 376 | 2024-06-24 | 1,861,743,184 | -1,005,286 | 28.4500 | 6,543,909,500 | 2024-05-31 |
| 377 | 2024-06-21 | 1,862,748,470 | 627,479 | 28.4654 | 6,543,909,500 | 2024-05-31 |
| 378 | 2024-06-20 | 1,862,120,991 | 207,000 | 28.4558 | 6,543,909,500 | 2024-05-31 |
| 379 | 2024-06-19 | 1,861,913,991 | -14,000 | 28.4526 | 6,543,909,500 | 2024-05-31 |
| 380 | 2024-06-18 | 1,861,927,991 | -21,713 | 28.4528 | 6,543,909,500 | 2024-05-31 |
| 381 | 2024-06-17 | 1,861,949,704 | 1,408,239 | 28.4532 | 6,543,909,500 | 2024-05-31 |
| 382 | 2024-06-14 | 1,860,541,465 | 1,484,696 | 28.4317 | 6,543,909,500 | 2024-05-31 |
| 383 | 2024-06-13 | 1,859,056,769 | 375,000 | 28.4090 | 6,543,909,500 | 2024-05-31 |
| 384 | 2024-06-12 | 1,858,681,769 | -364,000 | 28.4032 | 6,543,909,500 | 2024-05-31 |
| 385 | 2024-06-11 | 1,859,045,769 | -133,000 | 28.4088 | 6,543,909,500 | 2024-05-31 |
| 386 | 2024-06-07 | 1,859,178,769 | 109,624 | 28.4108 | 6,543,909,500 | 2024-05-31 |
| 387 | 2024-06-06 | 1,859,069,145 | 321,746 | 28.4092 | 6,543,909,500 | 2024-05-31 |
| 388 | 2024-06-05 | 1,858,747,399 | 245,840 | 28.4042 | 6,543,909,500 | 2024-05-31 |
| 389 | 2024-06-04 | 1,858,501,559 | -849,000 | 28.4005 | 6,543,909,500 | 2024-05-31 |
| 390 | 2024-06-03 | 1,859,350,559 | 107,479 | 28.4135 | 6,543,909,500 | 2024-05-31 |
| 391 | 2024-05-31 | 1,859,243,080 | 21,000 | 28.4118 | 6,543,909,500 | 2024-05-31 |
| 392 | 2024-05-30 | 1,859,222,080 | 31,000 | 28.4115 | 6,543,909,500 | 2024-04-30 |
| 393 | 2024-05-29 | 1,859,191,080 | 2,274,143 | 28.4110 | 6,543,909,500 | 2024-04-30 |
| 394 | 2024-05-28 | 1,856,916,937 | 444,615 | 28.3763 | 6,543,909,500 | 2024-04-30 |
| 395 | 2024-05-27 | 1,856,472,322 | -185,000 | 28.3695 | 6,543,909,500 | 2024-04-30 |
| 396 | 2024-05-24 | 1,856,657,322 | -8,496,152 | 28.3723 | 6,543,909,500 | 2024-04-30 |
| 397 | 2024-05-23 | 1,865,153,474 | 814,000 | 28.5021 | 6,543,909,500 | 2024-04-30 |
| 398 | 2024-05-22 | 1,864,339,474 | 725,270 | 28.4897 | 6,543,909,500 | 2024-04-30 |
| 399 | 2024-05-21 | 1,863,614,204 | 1,415,904 | 28.4786 | 6,543,909,500 | 2024-04-30 |
| 400 | 2024-05-20 | 1,862,198,300 | -1,967,440 | 28.4570 | 6,543,909,500 | 2024-04-30 |
| 401 | 2024-05-17 | 1,864,165,740 | 5,342,969 | 28.4870 | 6,543,909,500 | 2024-04-30 |
| 402 | 2024-05-16 | 1,858,822,771 | 7,980,805 | 28.4054 | 6,543,909,500 | 2024-04-30 |
| 403 | 2024-05-14 | 1,850,841,966 | -3,204,000 | 28.2834 | 6,543,909,500 | 2024-04-30 |
| 404 | 2024-05-13 | 1,854,045,966 | -77,908 | 28.3324 | 6,543,909,500 | 2024-04-30 |
| 405 | 2024-05-10 | 1,854,123,874 | 171,000 | 28.3336 | 6,543,909,500 | 2024-04-30 |
| 406 | 2024-05-09 | 1,853,952,874 | 178,000 | 28.3310 | 6,543,909,500 | 2024-04-30 |
| 407 | 2024-05-08 | 1,853,774,874 | 920,000 | 28.3282 | 6,543,909,500 | 2024-04-30 |
| 408 | 2024-05-07 | 1,852,854,874 | 1,017,285 | 28.3142 | 6,543,909,500 | 2024-04-30 |
| 409 | 2024-05-06 | 1,851,837,589 | 51,652 | 28.2986 | 6,543,909,500 | 2024-04-30 |
| 410 | 2024-05-03 | 1,851,785,937 | 301,925 | 28.2979 | 6,543,909,500 | 2024-04-30 |
| 411 | 2024-05-02 | 1,851,484,012 | -1,305,625 | 28.2932 | 6,543,909,500 | 2024-04-30 |
| 412 | 2024-04-30 | 1,852,789,637 | 4,865 | 28.3132 | 6,543,909,500 | 2024-04-30 |
| 413 | 2024-04-29 | 1,852,784,772 | -591,000 | 28.3131 | 6,543,909,500 | 2024-03-31 |
| 414 | 2024-04-26 | 1,853,375,772 | 77,004 | 28.3221 | 6,543,909,500 | 2024-03-31 |
| 415 | 2024-04-25 | 1,853,298,768 | -1,508 | 28.3210 | 6,543,909,500 | 2024-03-31 |
| 416 | 2024-04-24 | 1,853,300,276 | 4,824,835 | 28.3210 | 6,543,909,500 | 2024-03-31 |
| 417 | 2024-04-23 | 1,848,475,441 | 2,915 | 28.2473 | 6,543,909,500 | 2024-03-31 |
| 418 | 2024-04-22 | 1,848,472,526 | -261,000 | 28.2472 | 6,543,909,500 | 2024-03-31 |
| 419 | 2024-04-19 | 1,848,733,526 | -288,000 | 28.2512 | 6,543,909,500 | 2024-03-31 |
| 420 | 2024-04-18 | 1,849,021,526 | 37,000 | 28.2556 | 6,543,909,500 | 2024-03-31 |
| 421 | 2024-04-17 | 1,848,984,526 | 20,873 | 28.2550 | 6,543,909,500 | 2024-03-31 |
| 422 | 2024-04-16 | 1,848,963,653 | -43,027 | 28.2547 | 6,543,909,500 | 2024-03-31 |
| 423 | 2024-04-15 | 1,849,006,680 | 478,284 | 28.2554 | 6,543,909,500 | 2024-03-31 |
| 424 | 2024-04-12 | 1,848,528,396 | 55,985 | 28.2481 | 6,543,909,500 | 2024-03-31 |
| 425 | 2024-04-11 | 1,848,472,411 | 240,000 | 28.2472 | 6,543,909,500 | 2024-03-31 |
| 426 | 2024-04-10 | 1,848,232,411 | 316,000 | 28.2436 | 6,543,909,500 | 2024-03-31 |
| 427 | 2024-04-09 | 1,847,916,411 | -3,014,000 | 28.2387 | 6,543,909,500 | 2024-03-31 |
| 428 | 2024-04-08 | 1,850,930,411 | -164,596 | 28.2848 | 6,543,909,500 | 2024-03-31 |
| 429 | 2024-04-05 | 1,851,095,007 | 755,950 | 28.2873 | 6,543,909,500 | 2024-03-31 |
| 430 | 2024-04-03 | 1,850,339,057 | -1,724 | 28.2757 | 6,543,909,500 | 2024-03-31 |
| 431 | 2024-04-02 | 1,850,340,781 | -381,000 | 28.2758 | 6,543,909,500 | 2024-03-31 |
| 432 | 2024-03-28 | 1,850,721,781 | 1,548,604 | 28.2816 | 6,543,909,500 | 2024-02-29 |
| 433 | 2024-03-27 | 1,849,173,177 | 914,000 | 28.2579 | 6,543,909,500 | 2024-02-29 |
| 434 | 2024-03-26 | 1,848,259,177 | -89,240 | 28.2440 | 6,543,909,500 | 2024-02-29 |
| 435 | 2024-03-25 | 1,848,348,417 | 170,946 | 28.2453 | 6,543,909,500 | 2024-02-29 |
| 436 | 2024-03-22 | 1,848,177,471 | -1,000 | 28.2427 | 6,543,909,500 | 2024-02-29 |
| 437 | 2024-03-21 | 1,848,178,471 | 399,438 | 28.2427 | 6,543,909,500 | 2024-02-29 |
| 438 | 2024-03-20 | 1,847,779,033 | -765,000 | 28.2366 | 6,543,909,500 | 2024-02-29 |
| 439 | 2024-03-19 | 1,848,544,033 | 4,417,782 | 28.2483 | 6,543,909,500 | 2024-02-29 |
| 440 | 2024-03-18 | 1,844,126,251 | 157,343 | 28.1808 | 6,543,909,500 | 2024-02-29 |
| 441 | 2024-03-15 | 1,843,968,908 | -52,189 | 28.1784 | 6,543,909,500 | 2024-02-29 |
| 442 | 2024-03-14 | 1,844,021,097 | -118,000 | 28.1792 | 6,543,909,500 | 2024-02-29 |
| 443 | 2024-03-13 | 1,844,139,097 | -634,000 | 28.1810 | 6,543,909,500 | 2024-02-29 |
| 444 | 2024-03-12 | 1,844,773,097 | -56,000 | 28.1907 | 6,543,909,500 | 2024-02-29 |
| 445 | 2024-03-11 | 1,844,829,097 | 6,000 | 28.1915 | 6,543,909,500 | 2024-02-29 |
| 446 | 2024-03-08 | 1,844,823,097 | 33,514 | 28.1915 | 6,543,909,500 | 2024-02-29 |
| 447 | 2024-03-07 | 1,844,789,583 | -2,049,000 | 28.1909 | 6,543,909,500 | 2024-02-29 |
| 448 | 2024-03-06 | 1,846,838,583 | -627,000 | 28.2223 | 6,543,909,500 | 2024-02-29 |
| 449 | 2024-03-05 | 1,847,465,583 | 106,000 | 28.2318 | 6,543,909,500 | 2024-02-29 |
| 450 | 2024-03-04 | 1,847,359,583 | -636,015 | 28.2302 | 6,543,909,500 | 2024-02-29 |
| 451 | 2024-03-01 | 1,847,995,598 | 63,000 | 28.2399 | 6,543,909,500 | 2024-02-29 |
| 452 | 2024-02-29 | 1,847,932,598 | -504,357 | 28.2390 | 6,543,909,500 | 2024-02-29 |
| 453 | 2024-02-28 | 1,848,436,955 | -27,079 | 28.2467 | 6,543,909,500 | 2024-01-31 |
| 454 | 2024-02-27 | 1,848,464,034 | -248,000 | 28.2471 | 6,543,909,500 | 2024-01-31 |
| 455 | 2024-02-26 | 1,848,712,034 | -642,757 | 28.2509 | 6,543,909,500 | 2024-01-31 |
| 456 | 2024-02-23 | 1,849,354,791 | -244,000 | 28.2607 | 6,543,909,500 | 2024-01-31 |
| 457 | 2024-02-22 | 1,849,598,791 | 89,000 | 28.2644 | 6,543,909,500 | 2024-01-31 |
| 458 | 2024-02-21 | 1,849,509,791 | 100,000 | 28.2631 | 6,543,909,500 | 2024-01-31 |
| 459 | 2024-02-20 | 1,849,409,791 | -58,033 | 28.2615 | 6,543,909,500 | 2024-01-31 |
| 460 | 2024-02-19 | 1,849,467,824 | -3,000 | 28.2624 | 6,543,909,500 | 2024-01-31 |
| 461 | 2024-02-16 | 1,849,470,824 | 49,000 | 28.2625 | 6,543,909,500 | 2024-01-31 |
| 462 | 2024-02-15 | 1,849,421,824 | -18,000 | 28.2617 | 6,543,909,500 | 2024-01-31 |
| 463 | 2024-02-14 | 1,849,439,824 | -80,000 | 28.2620 | 6,543,909,500 | 2024-01-31 |
| 464 | 2024-02-09 | 1,849,519,824 | 0 | 28.2632 | 6,543,909,500 | 2024-01-31 |
| 465 | 2024-02-08 | 1,849,519,824 | 296,000 | 28.2632 | 6,543,909,500 | 2024-01-31 |
| 466 | 2024-02-07 | 1,849,223,824 | -37,000 | 28.2587 | 6,543,909,500 | 2024-01-31 |
| 467 | 2024-02-06 | 1,849,260,824 | -429,000 | 28.2593 | 6,543,909,500 | 2024-01-31 |
| 468 | 2024-02-05 | 1,849,689,824 | -439,000 | 28.2658 | 6,543,909,500 | 2024-01-31 |
| 469 | 2024-02-02 | 1,850,128,824 | 579,459 | 28.2725 | 6,543,909,500 | 2024-01-31 |
| 470 | 2024-02-01 | 1,849,549,365 | -3,297,391 | 28.2637 | 6,543,909,500 | 2024-01-31 |
| 471 | 2024-01-31 | 1,852,846,756 | 94,000 | 28.3141 | 6,543,909,500 | 2024-01-31 |
| 472 | 2024-01-30 | 1,852,752,756 | 127,582 | 28.3126 | 6,543,909,500 | 2023-12-31 |
| 473 | 2024-01-29 | 1,852,625,174 | 428,081 | 28.3107 | 6,543,909,500 | 2023-12-31 |
| 474 | 2024-01-26 | 1,852,197,093 | 1,684,032 | 28.3041 | 6,543,909,500 | 2023-12-31 |
| 475 | 2024-01-25 | 1,850,513,061 | 558,000 | 28.2784 | 6,543,909,500 | 2023-12-31 |
| 476 | 2024-01-24 | 1,849,955,061 | 104,662 | 28.2699 | 6,543,909,500 | 2023-12-31 |
| 477 | 2024-01-23 | 1,849,850,399 | -418,378 | 28.2683 | 6,543,909,500 | 2023-12-31 |
| 478 | 2024-01-22 | 1,850,268,777 | -568,741 | 28.2747 | 6,543,909,500 | 2023-12-31 |
| 479 | 2024-01-19 | 1,850,837,518 | 255,000 | 28.2834 | 6,543,909,500 | 2023-12-31 |
| 480 | 2024-01-18 | 1,850,582,518 | -399,521 | 28.2795 | 6,543,909,500 | 2023-12-31 |
| 481 | 2024-01-17 | 1,850,982,039 | -341,000 | 28.2856 | 6,543,909,500 | 2023-12-31 |
| 482 | 2024-01-16 | 1,851,323,039 | -1,259,907 | 28.2908 | 6,543,909,500 | 2023-12-31 |
| 483 | 2024-01-15 | 1,852,582,946 | 122,000 | 28.3100 | 6,543,909,500 | 2023-12-31 |
| 484 | 2024-01-12 | 1,852,460,946 | -61,000 | 28.3082 | 6,543,909,500 | 2023-12-31 |
| 485 | 2024-01-11 | 1,852,521,946 | 393,000 | 28.3091 | 6,543,909,500 | 2023-12-31 |
| 486 | 2024-01-10 | 1,852,128,946 | -16,740 | 28.3031 | 6,543,909,500 | 2023-12-31 |
| 487 | 2024-01-09 | 1,852,145,686 | 2,353,000 | 28.3034 | 6,543,909,500 | 2023-12-31 |
| 488 | 2024-01-08 | 1,849,792,686 | 9,000 | 28.2674 | 6,543,909,500 | 2023-12-31 |
| 489 | 2024-01-05 | 1,849,783,686 | -29,508 | 28.2673 | 6,543,909,500 | 2023-12-31 |
| 490 | 2024-01-04 | 1,849,813,194 | 399,000 | 28.2677 | 6,543,909,500 | 2023-12-31 |
| 491 | 2024-01-03 | 1,849,414,194 | -1,937 | 28.2616 | 6,543,909,500 | 2023-12-31 |
| 492 | 2024-01-02 | 1,849,416,131 | 852,298 | 28.2616 | 6,543,909,500 | 2023-12-31 |
| 493 | 2023-12-29 | 1,848,563,833 | -95,521 | 28.2486 | 6,543,909,500 | 2023-11-30 |
| 494 | 2023-12-28 | 1,848,659,354 | -32,246 | 28.2501 | 6,543,909,500 | 2023-11-30 |
| 495 | 2023-12-27 | 1,848,691,600 | -44,000 | 28.2506 | 6,543,909,500 | 2023-11-30 |
| 496 | 2023-12-22 | 1,848,735,600 | -86,000 | 28.2512 | 6,543,909,500 | 2023-11-30 |
| 497 | 2023-12-21 | 1,848,821,600 | 8,000 | 28.2526 | 6,543,909,500 | 2023-11-30 |
| 498 | 2023-12-20 | 1,848,813,600 | -41,000 | 28.2524 | 6,543,909,500 | 2023-11-30 |
| 499 | 2023-12-19 | 1,848,854,600 | 965,694 | 28.2531 | 6,543,909,500 | 2023-11-30 |
| 500 | 2023-12-18 | 1,847,888,906 | 404,000 | 28.2383 | 6,543,909,500 | 2023-11-30 |
| 501 | 2023-12-15 | 1,847,484,906 | 96,000 | 28.2321 | 6,543,909,500 | 2023-11-30 |
| 502 | 2023-12-14 | 1,847,388,906 | -284,774 | 28.2307 | 6,543,909,500 | 2023-11-30 |
| 503 | 2023-12-13 | 1,847,673,680 | 40,114 | 28.2350 | 6,543,909,500 | 2023-11-30 |
| 504 | 2023-12-12 | 1,847,633,566 | 83,901 | 28.2344 | 6,543,909,500 | 2023-11-30 |
| 505 | 2023-12-11 | 1,847,549,665 | -50,691 | 28.2331 | 6,543,909,500 | 2023-11-30 |
| 506 | 2023-12-08 | 1,847,600,356 | 2,139,750 | 28.2339 | 6,543,909,500 | 2023-11-30 |
| 507 | 2023-12-07 | 1,845,460,606 | -19,000 | 28.2012 | 6,543,909,500 | 2023-11-30 |
| 508 | 2023-12-06 | 1,845,479,606 | -39,000 | 28.2015 | 6,543,909,500 | 2023-11-30 |
| 509 | 2023-12-05 | 1,845,518,606 | -116,851 | 28.2021 | 6,543,909,500 | 2023-11-30 |
| 510 | 2023-12-04 | 1,845,635,457 | 19,000 | 28.2039 | 6,543,909,500 | 2023-11-30 |
| 511 | 2023-12-01 | 1,845,616,457 | 189,492 | 28.2036 | 6,543,909,500 | 2023-11-30 |
| 512 | 2023-11-30 | 1,845,426,965 | 89,000 | 28.2007 | 6,543,909,500 | 2023-11-30 |
| 513 | 2023-11-29 | 1,845,337,965 | -722,852 | 28.1993 | 6,543,909,500 | 2023-10-31 |
| 514 | 2023-11-28 | 1,846,060,817 | -437,549 | 28.2104 | 6,543,909,500 | 2023-10-31 |
| 515 | 2023-11-27 | 1,846,498,366 | 185,149 | 28.2171 | 6,543,909,500 | 2023-10-31 |
| 516 | 2023-11-24 | 1,846,313,217 | 27,972 | 28.2142 | 6,543,909,500 | 2023-10-31 |
| 517 | 2023-11-23 | 1,846,285,245 | -226,000 | 28.2138 | 6,543,909,500 | 2023-10-31 |
| 518 | 2023-11-22 | 1,846,511,245 | 423,000 | 28.2172 | 6,543,909,500 | 2023-10-31 |
| 519 | 2023-11-21 | 1,846,088,245 | -51,890 | 28.2108 | 6,543,909,500 | 2023-10-31 |
| 520 | 2023-11-20 | 1,846,140,135 | -55,355 | 28.2116 | 6,543,909,500 | 2023-10-31 |
| 521 | 2023-11-17 | 1,846,195,490 | -149,000 | 28.2124 | 6,543,909,500 | 2023-10-31 |
| 522 | 2023-11-16 | 1,846,344,490 | -311,973 | 28.2147 | 6,543,909,500 | 2023-10-31 |
| 523 | 2023-11-15 | 1,846,656,463 | -5,000 | 28.2195 | 6,543,909,500 | 2023-10-31 |
| 524 | 2023-11-14 | 1,846,661,463 | -37,000 | 28.2195 | 6,543,909,500 | 2023-10-31 |
| 525 | 2023-11-13 | 1,846,698,463 | 41,000 | 28.2201 | 6,543,909,500 | 2023-10-31 |
| 526 | 2023-11-10 | 1,846,657,463 | -227,000 | 28.2195 | 6,543,909,500 | 2023-10-31 |
| 527 | 2023-11-09 | 1,846,884,463 | 769,000 | 28.2230 | 6,543,909,500 | 2023-10-31 |
| 528 | 2023-11-08 | 1,846,115,463 | -291,911 | 28.2112 | 6,543,909,500 | 2023-10-31 |
| 529 | 2023-11-07 | 1,846,407,374 | 130,000 | 28.2157 | 6,543,909,500 | 2023-10-31 |
| 530 | 2023-11-06 | 1,846,277,374 | 1,068,375 | 28.2137 | 6,543,909,500 | 2023-10-31 |
| 531 | 2023-11-03 | 1,845,208,999 | 246,778 | 28.1973 | 6,543,909,500 | 2023-10-31 |
| 532 | 2023-11-02 | 1,844,962,221 | -317,351 | 28.1936 | 6,543,909,500 | 2023-10-31 |
| 533 | 2023-11-01 | 1,845,279,572 | 381,823 | 28.1984 | 6,543,909,500 | 2023-10-31 |
| 534 | 2023-10-31 | 1,844,897,749 | -13,000 | 28.1926 | 6,543,909,500 | 2023-10-31 |
| 535 | 2023-10-30 | 1,844,910,749 | 35,106 | 28.1928 | 6,543,909,500 | 2023-09-30 |
| 536 | 2023-10-27 | 1,844,875,643 | 75,000 | 28.1923 | 6,543,909,500 | 2023-09-30 |
| 537 | 2023-10-26 | 1,844,800,643 | 91,004 | 28.1911 | 6,543,909,500 | 2023-09-30 |
| 538 | 2023-10-25 | 1,844,709,639 | 42,000 | 28.1897 | 6,543,909,500 | 2023-09-30 |
| 539 | 2023-10-24 | 1,844,667,639 | 133,500 | 28.1891 | 6,543,909,500 | 2023-09-30 |
| 540 | 2023-10-20 | 1,844,534,139 | -415,850 | 28.1870 | 6,543,909,500 | 2023-09-30 |
| 541 | 2023-10-19 | 1,844,949,989 | 13,000 | 28.1934 | 6,543,909,500 | 2023-09-30 |
| 542 | 2023-10-18 | 1,844,936,989 | 150,000 | 28.1932 | 6,543,909,500 | 2023-09-30 |
| 543 | 2023-10-17 | 1,844,786,989 | -72,118 | 28.1909 | 6,543,909,500 | 2023-09-30 |
| 544 | 2023-10-16 | 1,844,859,107 | 282,000 | 28.1920 | 6,543,909,500 | 2023-09-30 |
| 545 | 2023-10-13 | 1,844,577,107 | 138,484 | 28.1877 | 6,543,909,500 | 2023-09-30 |
| 546 | 2023-10-12 | 1,844,438,623 | -471,508 | 28.1856 | 6,543,909,500 | 2023-09-30 |
| 547 | 2023-10-11 | 1,844,910,131 | 16,000 | 28.1928 | 6,543,909,500 | 2023-09-30 |
| 548 | 2023-10-10 | 1,844,894,131 | -4,960 | 28.1925 | 6,543,909,500 | 2023-09-30 |
| 549 | 2023-10-09 | 1,844,899,091 | 41,000 | 28.1926 | 6,543,909,500 | 2023-09-30 |
| 550 | 2023-10-06 | 1,844,858,091 | 81,492 | 28.1920 | 6,543,909,500 | 2023-09-30 |
| 551 | 2023-10-05 | 1,844,776,599 | -493,000 | 28.1907 | 6,543,909,500 | 2023-09-30 |
| 552 | 2023-10-04 | 1,845,269,599 | -23,508 | 28.1983 | 6,543,909,500 | 2023-09-30 |
| 553 | 2023-10-03 | 1,845,293,107 | -484,820 | 28.1986 | 6,543,909,500 | 2023-09-30 |
| 554 | 2023-09-29 | 1,845,777,927 | -705,735 | 28.2060 | 6,543,909,500 | 2023-08-31 |
| 555 | 2023-09-28 | 1,846,483,662 | 107,149 | 28.2168 | 6,543,909,500 | 2023-08-31 |
| 556 | 2023-09-27 | 1,846,376,513 | 178,000 | 28.2152 | 6,543,909,500 | 2023-08-31 |
| 557 | 2023-09-26 | 1,846,198,513 | 115,918 | 28.2125 | 6,543,909,500 | 2023-08-31 |
| 558 | 2023-09-25 | 1,846,082,595 | 43,000 | 28.2107 | 6,543,909,500 | 2023-08-31 |
| 559 | 2023-09-22 | 1,846,039,595 | 3,654,263 | 28.2100 | 6,543,909,500 | 2023-08-31 |
| 560 | 2023-09-21 | 1,842,385,332 | 42,000 | 28.1542 | 6,543,909,500 | 2023-08-31 |
| 561 | 2023-09-20 | 1,842,343,332 | -285,000 | 28.1536 | 6,543,909,500 | 2023-08-31 |
| 562 | 2023-09-19 | 1,842,628,332 | 4,292,411 | 28.1579 | 6,543,909,500 | 2023-08-31 |
| 563 | 2023-09-18 | 1,838,335,921 | 1,794,639 | 28.0923 | 6,543,909,500 | 2023-08-31 |
| 564 | 2023-09-15 | 1,836,541,282 | -1,223,000 | 28.0649 | 6,543,909,500 | 2023-08-31 |
| 565 | 2023-09-14 | 1,837,764,282 | 3,268,492 | 28.0836 | 6,543,909,500 | 2023-08-31 |
| 566 | 2023-09-13 | 1,834,495,790 | 596,288 | 28.0336 | 6,543,909,500 | 2023-08-31 |
| 567 | 2023-09-12 | 1,833,899,502 | -5,171,377 | 28.0245 | 6,543,909,500 | 2023-08-31 |
| 568 | 2023-09-11 | 1,839,070,879 | 300,879 | 28.1036 | 6,543,909,500 | 2023-08-31 |
| 569 | 2023-09-07 | 1,838,770,000 | 324,000 | 28.0990 | 6,543,909,500 | 2023-08-31 |
| 570 | 2023-09-06 | 1,838,446,000 | -26,000 | 28.0940 | 6,543,909,500 | 2023-08-31 |
| 571 | 2023-09-05 | 1,838,472,000 | -340,145 | 28.0944 | 6,543,909,500 | 2023-08-31 |
| 572 | 2023-09-04 | 1,838,812,145 | 15,456 | 28.0996 | 6,543,909,500 | 2023-08-31 |
| 573 | 2023-08-31 | 1,838,796,689 | -127,088 | 28.0994 | 6,543,909,500 | 2023-08-31 |
| 574 | 2023-08-30 | 1,838,923,777 | 2,963,000 | 28.1013 | 6,543,909,500 | 2023-07-31 |
| 575 | 2023-08-29 | 1,835,960,777 | -827,189 | 28.0560 | 6,543,909,500 | 2023-07-31 |
| 576 | 2023-08-28 | 1,836,787,966 | -436,508 | 28.0687 | 6,543,909,500 | 2023-07-31 |
| 577 | 2023-08-25 | 1,837,224,474 | -893,397 | 28.0753 | 6,543,909,500 | 2023-07-31 |
| 578 | 2023-08-24 | 1,838,117,871 | 1,874,337 | 28.0890 | 6,543,909,500 | 2023-07-31 |
| 579 | 2023-08-23 | 1,836,243,534 | 237,737 | 28.0603 | 6,543,909,500 | 2023-07-31 |
| 580 | 2023-08-22 | 1,836,005,797 | 177,487 | 28.0567 | 6,543,909,500 | 2023-07-31 |
| 581 | 2023-08-21 | 1,835,828,310 | -78,000 | 28.0540 | 6,543,909,500 | 2023-07-31 |
| 582 | 2023-08-18 | 1,835,906,310 | -236,000 | 28.0552 | 6,543,909,500 | 2023-07-31 |
| 583 | 2023-08-17 | 1,836,142,310 | 189,298 | 28.0588 | 6,543,909,500 | 2023-07-31 |
| 584 | 2023-08-16 | 1,835,953,012 | 174,605 | 28.0559 | 6,543,909,500 | 2023-07-31 |
| 585 | 2023-08-15 | 1,835,778,407 | 394,000 | 28.0532 | 6,543,909,500 | 2023-07-31 |
| 586 | 2023-08-14 | 1,835,384,407 | 2,064,299 | 28.0472 | 6,543,909,500 | 2023-07-31 |
| 587 | 2023-08-11 | 1,833,320,108 | 104,845 | 28.0157 | 6,543,909,500 | 2023-07-31 |
| 588 | 2023-08-10 | 1,833,215,263 | 102,000 | 28.0141 | 6,543,909,500 | 2023-07-31 |
| 589 | 2023-08-09 | 1,833,113,263 | 314,000 | 28.0125 | 6,543,909,500 | 2023-07-31 |
| 590 | 2023-08-08 | 1,832,799,263 | -84,000 | 28.0077 | 6,543,909,500 | 2023-07-31 |
| 591 | 2023-08-07 | 1,832,883,263 | 43,000 | 28.0090 | 6,543,909,500 | 2023-07-31 |
| 592 | 2023-08-04 | 1,832,840,263 | -150,000 | 28.0083 | 6,543,909,500 | 2023-07-31 |
| 593 | 2023-08-03 | 1,832,990,263 | -101,060 | 28.0106 | 6,543,909,500 | 2023-07-31 |
| 594 | 2023-08-02 | 1,833,091,323 | -347,508 | 28.0122 | 6,543,909,500 | 2023-07-31 |
| 595 | 2023-08-01 | 1,833,438,831 | 306,975 | 28.0175 | 6,543,909,500 | 2023-07-31 |
| 596 | 2023-07-31 | 1,833,131,856 | -1,872,825 | 28.0128 | 6,543,909,500 | 2023-07-31 |
| 597 | 2023-07-28 | 1,835,004,681 | -1,542,473 | 28.0414 | 6,543,909,500 | 2023-06-30 |
| 598 | 2023-07-27 | 1,836,547,154 | 578,314 | 28.0650 | 6,543,909,500 | 2023-06-30 |
| 599 | 2023-07-26 | 1,835,968,840 | -87,894 | 28.0561 | 6,543,909,500 | 2023-06-30 |
| 600 | 2023-07-25 | 1,836,056,734 | 2,475,960 | 28.0575 | 6,543,909,500 | 2023-06-30 |
| 601 | 2023-07-24 | 1,833,580,774 | 76,128 | 28.0197 | 6,543,909,500 | 2023-06-30 |
| 602 | 2023-07-21 | 1,833,504,646 | 1,823,235 | 28.0185 | 6,543,909,500 | 2023-06-30 |
| 603 | 2023-07-20 | 1,831,681,411 | -30,504 | 27.9906 | 6,543,909,500 | 2023-06-30 |
| 604 | 2023-07-19 | 1,831,711,915 | -64,000 | 27.9911 | 6,543,909,500 | 2023-06-30 |
| 605 | 2023-07-18 | 1,831,775,915 | 8,685 | 27.9921 | 6,543,909,500 | 2023-06-30 |
| 606 | 2023-07-14 | 1,831,767,230 | 150,050 | 27.9919 | 6,543,909,500 | 2023-06-30 |
| 607 | 2023-07-13 | 1,831,617,180 | 53,015 | 27.9896 | 6,543,909,500 | 2023-06-30 |
| 608 | 2023-07-12 | 1,831,564,165 | 330,775 | 27.9888 | 6,543,909,500 | 2023-06-30 |
| 609 | 2023-07-11 | 1,831,233,390 | -30,331 | 27.9838 | 6,543,909,500 | 2023-06-30 |
| 610 | 2023-07-10 | 1,831,263,721 | -181,000 | 27.9842 | 6,543,909,500 | 2023-06-30 |
| 611 | 2023-07-07 | 1,831,444,721 | -8,000 | 27.9870 | 6,543,909,500 | 2023-06-30 |
| 612 | 2023-07-06 | 1,831,452,721 | -17,621 | 27.9871 | 6,543,909,500 | 2023-06-30 |
| 613 | 2023-07-05 | 1,831,470,342 | 650,827,098 | 27.9874 | 6,543,909,500 | 2023-06-30 |
| 614 | 2023-07-04 | 1,180,643,244 | -2,000 | 18.0419 | 6,543,909,500 | 2023-06-30 |
| 615 | 2023-07-03 | 1,180,645,244 | -28,000 | 18.0419 | 6,543,909,500 | 2023-06-30 |
| 616 | 2023-06-30 | 1,180,673,244 | 3,803,714 | 18.0423 | 6,543,909,500 | 2023-06-30 |
| 617 | 2023-06-29 | 1,176,869,530 | -1,146,491 | 17.9842 | 6,543,909,500 | 2023-05-31 |
| 618 | 2023-06-28 | 1,178,016,021 | -1,225,061 | 18.0017 | 6,543,909,500 | 2023-05-31 |
| 619 | 2023-06-27 | 1,179,241,082 | -807,122 | 18.0204 | 6,543,909,500 | 2023-05-31 |
| 620 | 2023-06-26 | 1,180,048,204 | -202,585 | 18.0328 | 6,543,909,500 | 2023-05-31 |
| 621 | 2023-06-23 | 1,180,250,789 | 200,562 | 18.0359 | 6,543,909,500 | 2023-05-31 |
| 622 | 2023-06-21 | 1,180,050,227 | -23,392 | 18.0328 | 6,543,909,500 | 2023-05-31 |
| 623 | 2023-06-20 | 1,180,073,619 | -803,722 | 18.0332 | 6,543,909,500 | 2023-05-31 |
| 624 | 2023-06-19 | 1,180,877,341 | 253,752 | 18.0454 | 6,543,909,500 | 2023-05-31 |
| 625 | 2023-06-16 | 1,180,623,589 | 3,553 | 18.0416 | 6,543,909,500 | 2023-05-31 |
| 626 | 2023-06-15 | 1,180,620,036 | 13,248 | 18.0415 | 6,543,909,500 | 2023-05-31 |
| 627 | 2023-06-14 | 1,180,606,788 | -146,201 | 18.0413 | 6,543,909,500 | 2023-05-31 |
| 628 | 2023-06-13 | 1,180,752,989 | -1,712,932 | 18.0435 | 6,543,909,500 | 2023-05-31 |
| 629 | 2023-06-12 | 1,182,465,921 | -23,994 | 18.0697 | 6,543,909,500 | 2023-05-31 |
| 630 | 2023-06-09 | 1,182,489,915 | -3,320,338 | 18.0701 | 6,543,909,500 | 2023-05-31 |
| 631 | 2023-06-08 | 1,185,810,253 | 140,531 | 18.1208 | 6,543,909,500 | 2023-05-31 |
| 632 | 2023-06-07 | 1,185,669,722 | 1,158,004 | 18.1187 | 6,543,909,500 | 2023-05-31 |
| 633 | 2023-06-06 | 1,184,511,718 | 8,678 | 18.1010 | 6,543,909,500 | 2023-05-31 |
| 634 | 2023-06-05 | 1,184,503,040 | 474,057 | 18.1008 | 6,543,909,500 | 2023-05-31 |
| 635 | 2023-06-02 | 1,184,028,983 | -1,300,789 | 18.0936 | 6,543,909,500 | 2023-05-31 |
| 636 | 2023-06-01 | 1,185,329,772 | 128,000 | 18.1135 | 6,543,909,500 | 2023-05-31 |
| 637 | 2023-05-31 | 1,185,201,772 | -467,498 | 18.1115 | 6,543,909,500 | 2023-05-31 |
| 638 | 2023-05-30 | 1,185,669,270 | 1,196,000 | 18.1187 | 6,543,909,500 | 2023-04-30 |
| 639 | 2023-05-29 | 1,184,473,270 | 379,000 | 18.1004 | 6,543,909,500 | 2023-04-30 |
| 640 | 2023-05-25 | 1,184,094,270 | -5,738,530 | 18.0946 | 6,543,909,500 | 2023-04-30 |
| 641 | 2023-05-24 | 1,189,832,800 | 562,000 | 18.1823 | 6,543,909,500 | 2023-04-30 |
| 642 | 2023-05-23 | 1,189,270,800 | 3,650,593 | 18.1737 | 6,543,909,500 | 2023-04-30 |
| 643 | 2023-05-22 | 1,185,620,207 | 1,778,705 | 18.1179 | 6,543,909,500 | 2023-04-30 |
| 644 | 2023-05-19 | 1,183,841,502 | 224,000 | 18.0907 | 6,543,909,500 | 2023-04-30 |
| 645 | 2023-05-18 | 1,183,617,502 | 4,323,987 | 18.0873 | 6,543,909,500 | 2023-04-30 |
| 646 | 2023-05-17 | 1,179,293,515 | 6,293,216 | 18.0212 | 6,543,909,500 | 2023-04-30 |
| 647 | 2023-05-16 | 1,173,000,299 | -250,256 | 17.9251 | 6,543,909,500 | 2023-04-30 |
| 648 | 2023-05-15 | 1,173,250,555 | -17,652 | 17.9289 | 6,543,909,500 | 2023-04-30 |
| 649 | 2023-05-12 | 1,173,268,207 | -10,000 | 17.9292 | 6,543,909,500 | 2023-04-30 |
| 650 | 2023-05-11 | 1,173,278,207 | -82,000 | 17.9293 | 6,543,909,500 | 2023-04-30 |
| 651 | 2023-05-10 | 1,173,360,207 | 479,796 | 17.9306 | 6,543,909,500 | 2023-04-30 |
| 652 | 2023-05-09 | 1,172,880,411 | 324,000 | 17.9232 | 6,543,909,500 | 2023-04-30 |
| 653 | 2023-05-08 | 1,172,556,411 | 176,985 | 17.9183 | 6,543,909,500 | 2023-04-30 |
| 654 | 2023-05-05 | 1,172,379,426 | -1,018,000 | 17.9156 | 6,543,909,500 | 2023-04-30 |
| 655 | 2023-05-04 | 1,173,397,426 | -81,808 | 17.9311 | 6,543,909,500 | 2023-04-30 |
| 656 | 2023-05-03 | 1,173,479,234 | 186,600 | 17.9324 | 6,543,909,500 | 2023-04-30 |
| 657 | 2023-05-02 | 1,173,292,634 | 81,900 | 17.9295 | 6,543,909,500 | 2023-04-30 |
| 658 | 2023-04-28 | 1,173,210,734 | 358,534 | 17.9283 | 6,543,909,500 | 2023-03-31 |
| 659 | 2023-04-27 | 1,172,852,200 | -931,031 | 17.9228 | 6,543,909,500 | 2023-03-31 |
| 660 | 2023-04-26 | 1,173,783,231 | -235,200 | 17.9370 | 6,543,909,500 | 2023-03-31 |
| 661 | 2023-04-25 | 1,174,018,431 | 215,279 | 17.9406 | 6,543,909,500 | 2023-03-31 |
| 662 | 2023-04-24 | 1,173,803,152 | -5,240,705 | 17.9373 | 6,543,909,500 | 2023-03-31 |
| 663 | 2023-04-21 | 1,179,043,857 | 4,303,712 | 18.0174 | 6,543,909,500 | 2023-03-31 |
| 664 | 2023-04-20 | 1,174,740,145 | -68,706 | 17.9517 | 6,543,909,500 | 2023-03-31 |
| 665 | 2023-04-19 | 1,174,808,851 | -535,400 | 17.9527 | 6,543,909,500 | 2023-03-31 |
| 666 | 2023-04-18 | 1,175,344,251 | 71,000 | 17.9609 | 6,543,909,500 | 2023-03-31 |
| 667 | 2023-04-17 | 1,175,273,251 | -118,637 | 17.9598 | 6,543,909,500 | 2023-03-31 |
| 668 | 2023-04-14 | 1,175,391,888 | 90,860 | 17.9616 | 6,543,909,500 | 2023-03-31 |
| 669 | 2023-04-13 | 1,175,301,028 | 66,711 | 17.9602 | 6,543,909,500 | 2023-03-31 |
| 670 | 2023-04-12 | 1,175,234,317 | 2,598,658 | 17.9592 | 6,543,909,500 | 2023-03-31 |
| 671 | 2023-04-11 | 1,172,635,659 | 772,752 | 17.9195 | 6,543,909,500 | 2023-03-31 |
| 672 | 2023-04-06 | 1,171,862,907 | -520,714 | 17.9077 | 6,543,909,500 | 2023-03-31 |
| 673 | 2023-04-04 | 1,172,383,621 | 251,517 | 17.9156 | 6,543,909,500 | 2023-03-31 |
| 674 | 2023-04-03 | 1,172,132,104 | -143,000 | 17.9118 | 6,543,909,500 | 2023-03-31 |
| 675 | 2023-03-31 | 1,172,275,104 | 271,789 | 17.9140 | 6,543,909,500 | 2023-03-31 |
| 676 | 2023-03-30 | 1,172,003,315 | 14,000 | 17.9098 | 6,543,909,500 | 2023-02-28 |
| 677 | 2023-03-29 | 1,171,989,315 | 1,046,081 | 17.9096 | 6,543,909,500 | 2023-02-28 |
| 678 | 2023-03-28 | 1,170,943,234 | 2,114,100 | 17.8936 | 6,543,909,500 | 2023-02-28 |
| 679 | 2023-03-27 | 1,168,829,134 | 1,928,238 | 17.8613 | 6,543,909,500 | 2023-02-28 |
| 680 | 2023-03-24 | 1,166,900,896 | 2,783,879 | 17.8319 | 6,543,909,500 | 2023-02-28 |
| 681 | 2023-03-23 | 1,164,117,017 | 748,922 | 17.7893 | 6,543,909,500 | 2023-02-28 |
| 682 | 2023-03-22 | 1,163,368,095 | 266,000 | 17.7779 | 6,543,909,500 | 2023-02-28 |
| 683 | 2023-03-21 | 1,163,102,095 | 1,832,932 | 17.7738 | 6,543,909,500 | 2023-02-28 |
| 684 | 2023-03-20 | 1,161,269,163 | 10,905 | 17.7458 | 6,543,909,500 | 2023-02-28 |
| 685 | 2023-03-17 | 1,161,258,258 | 176,330 | 17.7456 | 6,543,909,500 | 2023-02-28 |
| 686 | 2023-03-16 | 1,161,081,928 | 1,190,606 | 17.7429 | 6,543,909,500 | 2023-02-28 |
| 687 | 2023-03-15 | 1,159,891,322 | 1,098,000 | 17.7247 | 6,543,909,500 | 2023-02-28 |
| 688 | 2023-03-14 | 1,158,793,322 | -377,000 | 17.7080 | 6,543,909,500 | 2023-02-28 |
| 689 | 2023-03-13 | 1,159,170,322 | -280,000 | 17.7137 | 6,543,909,500 | 2023-02-28 |
| 690 | 2023-03-10 | 1,159,450,322 | -355,000 | 17.7180 | 6,543,909,500 | 2023-02-28 |
| 691 | 2023-03-09 | 1,159,805,322 | 530,278 | 17.7234 | 6,543,909,500 | 2023-02-28 |
| 692 | 2023-03-08 | 1,159,275,044 | -868,000 | 17.7153 | 6,543,909,500 | 2023-02-28 |
| 693 | 2023-03-07 | 1,160,143,044 | -449,000 | 17.7286 | 6,543,909,500 | 2023-02-28 |
| 694 | 2023-03-06 | 1,160,592,044 | -381,244 | 17.7355 | 6,543,909,500 | 2023-02-28 |
| 695 | 2023-03-03 | 1,160,973,288 | -470,000 | 17.7413 | 6,543,909,500 | 2023-02-28 |
| 696 | 2023-03-02 | 1,161,443,288 | -3,783,678 | 17.7485 | 6,543,909,500 | 2023-02-28 |
| 697 | 2023-03-01 | 1,165,226,966 | 2,568,000 | 17.8063 | 6,543,909,500 | 2023-02-28 |
| 698 | 2023-02-28 | 1,162,658,966 | -264,926 | 17.7670 | 6,543,909,500 | 2023-02-28 |
| 699 | 2023-02-27 | 1,162,923,892 | -589,831 | 17.7711 | 6,543,909,500 | 2023-01-31 |
| 700 | 2023-02-24 | 1,163,513,723 | -828,760 | 17.7801 | 6,543,909,500 | 2023-01-31 |
| 701 | 2023-02-23 | 1,164,342,483 | -3,393,241 | 17.7928 | 6,543,909,500 | 2023-01-31 |
| 702 | 2023-02-22 | 1,167,735,724 | 2,154,484 | 17.8446 | 6,543,909,500 | 2023-01-31 |
| 703 | 2023-02-21 | 1,165,581,240 | 365,877 | 17.8117 | 6,543,909,500 | 2023-01-31 |
| 704 | 2023-02-20 | 1,165,215,363 | 354,397 | 17.8061 | 6,543,909,500 | 2023-01-31 |
| 705 | 2023-02-17 | 1,164,860,966 | 480,000 | 17.8007 | 6,543,909,500 | 2023-01-31 |
| 706 | 2023-02-16 | 1,164,380,966 | 294,000 | 17.7934 | 6,543,909,500 | 2023-01-31 |
| 707 | 2023-02-15 | 1,164,086,966 | -364,221 | 17.7889 | 6,543,909,500 | 2023-01-31 |
| 708 | 2023-02-14 | 1,164,451,187 | -1,484,038 | 17.7944 | 6,543,909,500 | 2023-01-31 |
| 709 | 2023-02-13 | 1,165,935,225 | 2,475,985 | 17.8171 | 6,543,909,500 | 2023-01-31 |
| 710 | 2023-02-10 | 1,163,459,240 | -73,906 | 17.7793 | 6,543,909,500 | 2023-01-31 |
| 711 | 2023-02-09 | 1,163,533,146 | -1,071,031 | 17.7804 | 6,543,909,500 | 2023-01-31 |
| 712 | 2023-02-08 | 1,164,604,177 | 1,923,964 | 17.7968 | 6,543,909,500 | 2023-01-31 |
| 713 | 2023-02-07 | 1,162,680,213 | 116,036 | 17.7674 | 6,543,909,500 | 2023-01-31 |
| 714 | 2023-02-06 | 1,162,564,177 | -499,270 | 17.7656 | 6,543,909,500 | 2023-01-31 |
| 715 | 2023-02-03 | 1,163,063,447 | -1,501,294 | 17.7732 | 6,543,909,500 | 2023-01-31 |
| 716 | 2023-02-02 | 1,164,564,741 | 3,270,533 | 17.7962 | 6,543,909,500 | 2023-01-31 |
| 717 | 2023-02-01 | 1,161,294,208 | 1,388,964 | 17.7462 | 6,543,909,500 | 2023-01-31 |
| 718 | 2023-01-31 | 1,159,905,244 | -306,069 | 17.7250 | 6,543,909,500 | 2023-01-31 |
| 719 | 2023-01-30 | 1,160,211,313 | -1,908,354 | 17.7296 | 6,543,909,500 | 2022-12-31 |
| 720 | 2023-01-27 | 1,162,119,667 | -1,322,621 | 17.7588 | 6,543,909,500 | 2022-12-31 |
| 721 | 2023-01-26 | 1,163,442,288 | 1,983,492 | 17.7790 | 6,543,909,500 | 2022-12-31 |
| 722 | 2023-01-20 | 1,161,458,796 | -569,000 | 17.7487 | 6,543,909,500 | 2022-12-31 |
| 723 | 2023-01-19 | 1,162,027,796 | 347,721 | 17.7574 | 6,543,909,500 | 2022-12-31 |
| 724 | 2023-01-18 | 1,161,680,075 | 3,244,383 | 17.7521 | 6,543,909,500 | 2022-12-31 |
| 725 | 2023-01-17 | 1,158,435,692 | -2,672,716 | 17.7025 | 6,543,909,500 | 2022-12-31 |
| 726 | 2023-01-16 | 1,161,108,408 | 8,963,346 | 17.7433 | 6,543,909,500 | 2022-12-31 |
| 727 | 2023-01-13 | 1,152,145,062 | -894,996 | 17.6064 | 6,543,909,500 | 2022-12-31 |
| 728 | 2023-01-12 | 1,153,040,058 | -21,843 | 17.6200 | 6,543,909,500 | 2022-12-31 |
| 729 | 2023-01-11 | 1,153,061,901 | 1,082,149 | 17.6204 | 6,543,909,500 | 2022-12-31 |
| 730 | 2023-01-10 | 1,151,979,752 | 799,980 | 17.6038 | 6,543,909,500 | 2022-12-31 |
| 731 | 2023-01-09 | 1,151,179,772 | 744,153 | 17.5916 | 6,543,909,500 | 2022-12-31 |
| 732 | 2023-01-06 | 1,150,435,619 | 4,907,437 | 17.5802 | 6,543,909,500 | 2022-12-31 |
| 733 | 2023-01-05 | 1,145,528,182 | -673,018 | 17.5053 | 6,543,909,500 | 2022-12-31 |
| 734 | 2023-01-04 | 1,146,201,200 | 3,511,617 | 17.5155 | 6,543,909,500 | 2022-12-31 |
| 735 | 2023-01-03 | 1,142,689,583 | 486,290 | 17.4619 | 6,543,909,500 | 2022-12-31 |
| 736 | 2022-12-30 | 1,142,203,293 | 159,000 | 17.4544 | 6,543,909,500 | 2022-11-30 |
| 737 | 2022-12-29 | 1,142,044,293 | 688,947 | 17.4520 | 6,543,909,500 | 2022-11-30 |
| 738 | 2022-12-28 | 1,141,355,346 | 1,893,686 | 17.4415 | 6,543,909,500 | 2022-11-30 |
| 739 | 2022-12-23 | 1,139,461,660 | 1,727,100 | 17.4126 | 6,543,909,500 | 2022-11-30 |
| 740 | 2022-12-22 | 1,137,734,560 | 9,359,827 | 17.3862 | 6,543,909,500 | 2022-11-30 |
| 741 | 2022-12-21 | 1,128,374,733 | 10,644,888 | 17.2431 | 6,543,909,500 | 2022-11-30 |
| 742 | 2022-12-20 | 1,117,729,845 | 3,100,836 | 17.0805 | 6,543,909,500 | 2022-11-30 |
| 743 | 2022-12-19 | 1,114,629,009 | -1,027,426 | 17.0331 | 6,543,909,500 | 2022-11-30 |
| 744 | 2022-12-16 | 1,115,656,435 | -5,049,318 | 17.0488 | 6,543,909,500 | 2022-11-30 |
| 745 | 2022-12-15 | 1,120,705,753 | 13,373,560 | 17.1259 | 6,543,909,500 | 2022-11-30 |
| 746 | 2022-12-14 | 1,107,332,193 | -10,521,160 | 16.9216 | 6,543,909,500 | 2022-11-30 |
| 747 | 2022-12-13 | 1,117,853,353 | 5,851,196 | 17.0823 | 6,543,909,500 | 2022-11-30 |
| 748 | 2022-12-12 | 1,112,002,157 | -873,959 | 16.9929 | 6,543,909,500 | 2022-11-30 |
| 749 | 2022-12-09 | 1,112,876,116 | -647,273 | 17.0063 | 6,543,909,500 | 2022-11-30 |
| 750 | 2022-12-08 | 1,113,523,389 | 3,026,246 | 17.0162 | 6,543,909,500 | 2022-11-30 |
| 751 | 2022-12-07 | 1,110,497,143 | -14,190,796 | 16.9699 | 6,543,909,500 | 2022-11-30 |
| 752 | 2022-12-06 | 1,124,687,939 | -4,516,201 | 17.1868 | 6,543,909,500 | 2022-11-30 |
| 753 | 2022-12-05 | 1,129,204,140 | 22,506,758 | 17.2558 | 6,543,909,500 | 2022-11-30 |
| 754 | 2022-12-02 | 1,106,697,382 | 9,711,802 | 16.9119 | 6,543,909,500 | 2022-11-30 |
| 755 | 2022-12-01 | 1,096,985,580 | -1,028,135 | 16.7635 | 6,543,909,500 | 2022-11-30 |
| 756 | 2022-11-30 | 1,098,013,715 | -3,232,374 | 16.7792 | 6,543,909,500 | 2022-11-30 |
| 757 | 2022-11-29 | 1,101,246,089 | -1,311,055 | 16.8286 | 6,543,909,500 | 2022-10-31 |
| 758 | 2022-11-28 | 1,102,557,144 | 2,882,134 | 16.8486 | 6,543,909,500 | 2022-10-31 |
| 759 | 2022-11-25 | 1,099,675,010 | -12,289,363 | 16.8046 | 6,543,909,500 | 2022-10-31 |
| 760 | 2022-11-24 | 1,111,964,373 | -885,665 | 16.9924 | 6,543,909,500 | 2022-10-31 |
| 761 | 2022-11-23 | 1,112,850,038 | 311,026 | 17.0059 | 6,543,909,500 | 2022-10-31 |
| 762 | 2022-11-22 | 1,112,539,012 | 1,215,155 | 17.0011 | 6,543,909,500 | 2022-10-31 |
| 763 | 2022-11-21 | 1,111,323,857 | 81,348 | 16.9826 | 6,543,909,500 | 2022-10-31 |
| 764 | 2022-11-18 | 1,111,242,509 | -3,548,049 | 16.9813 | 6,543,909,500 | 2022-10-31 |
| 765 | 2022-11-17 | 1,114,790,558 | -10,772,137 | 17.0355 | 6,543,909,500 | 2022-10-31 |
| 766 | 2022-11-16 | 1,125,562,695 | 3,106,011 | 17.2002 | 6,543,909,500 | 2022-10-31 |
| 767 | 2022-11-15 | 1,122,456,684 | 7,533,005 | 17.1527 | 6,543,909,500 | 2022-10-31 |
| 768 | 2022-11-14 | 1,114,923,679 | -477,556 | 17.0376 | 6,543,909,500 | 2022-10-31 |
| 769 | 2022-11-11 | 1,115,401,235 | 972,000 | 17.0449 | 6,543,909,500 | 2022-10-31 |
| 770 | 2022-11-10 | 1,114,429,235 | 148,000 | 17.0300 | 6,543,909,500 | 2022-10-31 |
| 771 | 2022-11-09 | 1,114,281,235 | -1,278,269 | 17.0278 | 6,543,909,500 | 2022-10-31 |
| 772 | 2022-11-08 | 1,115,559,504 | -110,240 | 17.0473 | 6,543,909,500 | 2022-10-31 |
| 773 | 2022-11-07 | 1,115,669,744 | -1,527,125 | 17.0490 | 6,543,909,500 | 2022-10-31 |
| 774 | 2022-11-04 | 1,117,196,869 | 727,958 | 17.0723 | 6,543,909,500 | 2022-10-31 |
| 775 | 2022-11-03 | 1,116,468,911 | -999,531 | 17.0612 | 6,543,909,500 | 2022-10-31 |
| 776 | 2022-11-02 | 1,117,468,442 | -752,491 | 17.0765 | 6,543,909,500 | 2022-10-31 |
| 777 | 2022-11-01 | 1,118,220,933 | -578,447 | 17.0880 | 6,543,909,500 | 2022-10-31 |
| 778 | 2022-10-31 | 1,118,799,380 | -2,261,206 | 17.0968 | 6,543,909,500 | 2022-10-31 |
| 779 | 2022-10-28 | 1,121,060,586 | -358,462 | 17.1314 | 6,543,909,500 | 2022-09-30 |
| 780 | 2022-10-27 | 1,121,419,048 | -876,700 | 17.1368 | 6,543,909,500 | 2022-09-30 |
| 781 | 2022-10-26 | 1,122,295,748 | -1,382,150 | 17.1502 | 6,543,909,500 | 2022-09-30 |
| 782 | 2022-10-25 | 1,123,677,898 | 1,425,000 | 17.1714 | 6,543,909,500 | 2022-09-30 |
| 783 | 2022-10-24 | 1,122,252,898 | 819,031 | 17.1496 | 6,543,909,500 | 2022-09-30 |
| 784 | 2022-10-21 | 1,121,433,867 | -3,406,089 | 17.1371 | 6,543,909,500 | 2022-09-30 |
| 785 | 2022-10-20 | 1,124,839,956 | -2,925,870 | 17.1891 | 6,543,909,500 | 2022-09-30 |
| 786 | 2022-10-19 | 1,127,765,826 | -216,900 | 17.2338 | 6,543,909,500 | 2022-09-30 |
| 787 | 2022-10-18 | 1,127,982,726 | 1,745,049 | 17.2371 | 6,543,909,500 | 2022-09-30 |
| 788 | 2022-10-17 | 1,126,237,677 | 3,456,000 | 17.2105 | 6,543,909,500 | 2022-09-30 |
| 789 | 2022-10-14 | 1,122,781,677 | -11,962 | 17.1577 | 6,543,909,500 | 2022-09-30 |
| 790 | 2022-10-13 | 1,122,793,639 | 1,400,555 | 17.1578 | 6,543,909,500 | 2022-09-30 |
| 791 | 2022-10-12 | 1,121,393,084 | 26,252 | 17.1364 | 6,543,909,500 | 2022-09-30 |
| 792 | 2022-10-11 | 1,121,366,832 | -1,316,263 | 17.1360 | 6,543,909,500 | 2022-09-30 |
| 793 | 2022-10-10 | 1,122,683,095 | 148,199 | 17.1562 | 6,543,909,500 | 2022-09-30 |
| 794 | 2022-10-07 | 1,122,534,896 | -406,028 | 17.1539 | 6,543,909,500 | 2022-09-30 |
| 795 | 2022-10-06 | 1,122,940,924 | 283,000 | 17.1601 | 6,543,909,500 | 2022-09-30 |
| 796 | 2022-10-05 | 1,122,657,924 | 604,831 | 17.1558 | 6,543,909,500 | 2022-09-30 |
| 797 | 2022-10-03 | 1,122,053,093 | 56,197 | 17.1465 | 6,543,909,500 | 2022-09-30 |
| 798 | 2022-09-30 | 1,121,996,896 | -355,513 | 17.1457 | 6,543,909,500 | 2022-09-30 |
| 799 | 2022-09-29 | 1,122,352,409 | -291,297 | 17.1511 | 6,543,909,500 | 2022-08-31 |
| 800 | 2022-09-28 | 1,122,643,706 | -439,144 | 17.1556 | 6,543,909,500 | 2022-08-31 |
| 801 | 2022-09-27 | 1,123,082,850 | 1,222,860 | 17.1623 | 6,543,909,500 | 2022-08-31 |
| 802 | 2022-09-26 | 1,121,859,990 | 775,329 | 17.1436 | 6,543,909,500 | 2022-08-31 |
| 803 | 2022-09-23 | 1,121,084,661 | -4,883,028 | 17.1317 | 6,543,909,500 | 2022-08-31 |
| 804 | 2022-09-22 | 1,125,967,689 | -1,719,270 | 17.2063 | 6,543,909,500 | 2022-08-31 |
| 805 | 2022-09-21 | 1,127,686,959 | -903,621 | 17.2326 | 6,543,909,500 | 2022-08-31 |
| 806 | 2022-09-20 | 1,128,590,580 | 876,214 | 17.2464 | 6,543,909,500 | 2022-08-31 |
| 807 | 2022-09-19 | 1,127,714,366 | 47,280 | 17.2330 | 6,543,909,500 | 2022-08-31 |
| 808 | 2022-09-16 | 1,127,667,086 | -114,133 | 17.2323 | 6,543,909,500 | 2022-08-31 |
| 809 | 2022-09-15 | 1,127,781,219 | -366,519 | 17.2341 | 6,543,909,500 | 2022-08-31 |
| 810 | 2022-09-14 | 1,128,147,738 | -16,000 | 17.2397 | 6,543,909,500 | 2022-08-31 |
| 811 | 2022-09-13 | 1,128,163,738 | -1,666,776 | 17.2399 | 6,543,909,500 | 2022-08-31 |
| 812 | 2022-09-09 | 1,129,830,514 | 696,237 | 17.2654 | 6,543,909,500 | 2022-08-31 |
| 813 | 2022-09-08 | 1,129,134,277 | 167,023 | 17.2547 | 6,543,909,500 | 2022-08-31 |
| 814 | 2022-09-07 | 1,128,967,254 | 1,469,538 | 17.2522 | 6,543,909,500 | 2022-08-31 |
| 815 | 2022-09-06 | 1,127,497,716 | -2,669,200 | 17.2297 | 6,543,909,500 | 2022-08-31 |
| 816 | 2022-09-05 | 1,130,166,916 | 306,908 | 17.2705 | 6,543,909,500 | 2022-08-31 |
| 817 | 2022-09-02 | 1,129,860,008 | 1,958,689 | 17.2658 | 6,543,909,500 | 2022-08-31 |
| 818 | 2022-09-01 | 1,127,901,319 | -51,224 | 17.2359 | 6,543,909,500 | 2022-08-31 |
| 819 | 2022-08-31 | 1,127,952,543 | -4,810,797 | 17.2367 | 6,543,909,500 | 2022-08-31 |
| 820 | 2022-08-30 | 1,132,763,340 | 6,113,141 | 17.3102 | 6,543,909,500 | 2022-07-31 |
| 821 | 2022-08-29 | 1,126,650,199 | -184,784 | 17.2168 | 6,543,909,500 | 2022-07-31 |
| 822 | 2022-08-26 | 1,126,834,983 | -308,746 | 17.2196 | 6,543,909,500 | 2022-07-31 |
| 823 | 2022-08-25 | 1,127,143,729 | 7,000 | 17.2243 | 6,543,909,500 | 2022-07-31 |
| 824 | 2022-08-24 | 1,127,136,729 | -264,621 | 17.2242 | 6,543,909,500 | 2022-07-31 |
| 825 | 2022-08-23 | 1,127,401,350 | 237,840 | 17.2283 | 6,543,909,500 | 2022-07-31 |
| 826 | 2022-08-22 | 1,127,163,510 | -446,844 | 17.2246 | 6,543,909,500 | 2022-07-31 |
| 827 | 2022-08-19 | 1,127,610,354 | -512,579 | 17.2314 | 6,543,909,500 | 2022-07-31 |
| 828 | 2022-08-18 | 1,128,122,933 | 1,538,261 | 17.2393 | 6,543,909,500 | 2022-07-31 |
| 829 | 2022-08-17 | 1,126,584,672 | -1,287,176 | 17.2158 | 6,543,909,500 | 2022-07-31 |
| 830 | 2022-08-16 | 1,127,871,848 | 22,372 | 17.2354 | 6,543,909,500 | 2022-07-31 |
| 831 | 2022-08-15 | 1,127,849,476 | 297,882 | 17.2351 | 6,543,909,500 | 2022-07-31 |
| 832 | 2022-08-12 | 1,127,551,594 | -1,102,009 | 17.2305 | 6,543,909,500 | 2022-07-31 |
| 833 | 2022-08-11 | 1,128,653,603 | -155,961 | 17.2474 | 6,543,909,500 | 2022-07-31 |
| 834 | 2022-08-10 | 1,128,809,564 | -331,000 | 17.2498 | 6,543,909,500 | 2022-07-31 |
| 835 | 2022-08-09 | 1,129,140,564 | 225,000 | 17.2548 | 6,543,909,500 | 2022-07-31 |
| 836 | 2022-08-08 | 1,128,915,564 | 556,000 | 17.2514 | 6,543,909,500 | 2022-07-31 |
| 837 | 2022-08-05 | 1,128,359,564 | 272,357 | 17.2429 | 6,543,909,500 | 2022-07-31 |
| 838 | 2022-08-04 | 1,128,087,207 | -266,328 | 17.2387 | 6,543,909,500 | 2022-07-31 |
| 839 | 2022-08-03 | 1,128,353,535 | -4,101,847 | 17.2428 | 6,543,909,500 | 2022-07-31 |
| 840 | 2022-08-02 | 1,132,455,382 | -3,134,072 | 17.3055 | 6,543,909,500 | 2022-07-31 |
| 841 | 2022-08-01 | 1,135,589,454 | 14,556 | 17.3534 | 6,543,909,500 | 2022-07-31 |
| 842 | 2022-07-29 | 1,135,574,898 | -2,963,066 | 17.3532 | 6,543,909,500 | 2022-06-30 |
| 843 | 2022-07-28 | 1,138,537,964 | -382,241 | 17.3984 | 6,543,909,500 | 2022-06-30 |
| 844 | 2022-07-27 | 1,138,920,205 | 4,289,485 | 17.4043 | 6,543,909,500 | 2022-06-30 |
| 845 | 2022-07-26 | 1,134,630,720 | -3,037,006 | 17.3387 | 6,543,909,500 | 2022-06-30 |
| 846 | 2022-07-25 | 1,137,667,726 | -2,152,599 | 17.3851 | 6,543,909,500 | 2022-06-30 |
| 847 | 2022-07-22 | 1,139,820,325 | -1,120,593 | 17.4180 | 6,543,909,500 | 2022-06-30 |
| 848 | 2022-07-21 | 1,140,940,918 | -347,728 | 17.4352 | 6,543,909,500 | 2022-06-30 |
| 849 | 2022-07-20 | 1,141,288,646 | 1,657,219 | 17.4405 | 6,543,909,500 | 2022-06-30 |
| 850 | 2022-07-19 | 1,139,631,427 | -1,258,710 | 17.4151 | 6,543,909,500 | 2022-06-30 |
| 851 | 2022-07-18 | 1,140,890,137 | -274,321 | 17.4344 | 6,543,909,500 | 2022-06-30 |
| 852 | 2022-07-15 | 1,141,164,458 | -1,430,253 | 17.4386 | 6,543,909,500 | 2022-06-30 |
| 853 | 2022-07-14 | 1,142,594,711 | -4,421,160 | 17.4604 | 6,543,909,500 | 2022-06-30 |
| 854 | 2022-07-13 | 1,147,015,871 | -2,657,305 | 17.5280 | 6,543,909,500 | 2022-06-30 |
| 855 | 2022-07-12 | 1,149,673,176 | 760,241 | 17.5686 | 6,543,909,500 | 2022-06-30 |
| 856 | 2022-07-11 | 1,148,912,935 | -337,731 | 17.5570 | 6,543,909,500 | 2022-06-30 |
| 857 | 2022-07-08 | 1,149,250,666 | -2,434,500 | 17.5621 | 6,543,909,500 | 2022-06-30 |
| 858 | 2022-07-07 | 1,151,685,166 | -881,544 | 17.5993 | 6,543,909,500 | 2022-06-30 |
| 859 | 2022-07-06 | 1,152,566,710 | -34,057 | 17.6128 | 6,543,909,500 | 2022-06-30 |
| 860 | 2022-07-05 | 1,152,600,767 | -1,129,095 | 17.6133 | 6,543,909,500 | 2022-06-30 |
| 861 | 2022-07-04 | 1,153,729,862 | 2,241,316 | 17.6306 | 6,543,909,500 | 2022-06-30 |
| 862 | 2022-06-30 | 1,151,488,546 | -97,892 | 17.5963 | 6,543,909,500 | 2022-06-30 |
| 863 | 2022-06-29 | 1,151,586,438 | -210,289 | 17.5978 | 6,543,909,500 | 2022-05-31 |
| 864 | 2022-06-28 | 1,151,796,727 | -123,099 | 17.6010 | 6,543,909,500 | 2022-05-31 |
| 865 | 2022-06-27 | 1,151,919,826 | -6,441,536 | 17.6029 | 6,543,909,500 | 2022-05-31 |
| 866 | 2022-06-24 | 1,158,361,362 | -9,160,944 | 17.7014 | 6,543,909,500 | 2022-05-31 |
| 867 | 2022-06-23 | 1,167,522,306 | 2,950,251 | 17.8414 | 6,543,909,500 | 2022-05-31 |
| 868 | 2022-06-22 | 1,164,572,055 | -3,074,839 | 17.7963 | 6,543,909,500 | 2022-05-31 |
| 869 | 2022-06-21 | 1,167,646,894 | 2,160,365 | 17.8433 | 6,543,909,500 | 2022-05-31 |
| 870 | 2022-06-20 | 1,165,486,529 | 6,553,112 | 17.8102 | 6,543,909,500 | 2022-05-31 |
| 871 | 2022-06-17 | 1,158,933,417 | -78,986 | 17.7101 | 6,543,909,500 | 2022-05-31 |
| 872 | 2022-06-16 | 1,159,012,403 | -1,419,119 | 17.7113 | 6,543,909,500 | 2022-05-31 |
| 873 | 2022-06-15 | 1,160,431,522 | -1,195,934 | 17.7330 | 6,543,909,500 | 2022-05-31 |
| 874 | 2022-06-14 | 1,161,627,456 | 6,860,199 | 17.7513 | 6,543,909,500 | 2022-05-31 |
| 875 | 2022-06-13 | 1,154,767,257 | 413,000 | 17.6464 | 6,543,909,500 | 2022-05-31 |
| 876 | 2022-06-10 | 1,154,354,257 | 4,020,693 | 17.6401 | 6,543,909,500 | 2022-05-31 |
| 877 | 2022-06-09 | 1,150,333,564 | 7,766,851 | 17.5787 | 6,543,909,500 | 2022-05-31 |
| 878 | 2022-06-08 | 1,142,566,713 | -464,290 | 17.4600 | 6,543,909,500 | 2022-05-31 |
| 879 | 2022-06-07 | 1,143,031,003 | -265,720 | 17.4671 | 6,543,909,500 | 2022-05-31 |
| 880 | 2022-06-06 | 1,143,296,723 | 6,715,874 | 17.4712 | 6,543,909,500 | 2022-05-31 |
| 881 | 2022-06-02 | 1,136,580,849 | 4,211,890 | 17.3685 | 6,543,909,500 | 2022-05-31 |
| 882 | 2022-06-01 | 1,132,368,959 | 2,926,426 | 17.3042 | 6,543,909,500 | 2022-05-31 |
| 883 | 2022-05-31 | 1,129,442,533 | 3,607,716 | 17.2594 | 6,543,909,500 | 2022-05-31 |
| 884 | 2022-05-30 | 1,125,834,817 | -6,078,828 | 17.2043 | 6,543,909,500 | 2022-04-30 |
| 885 | 2022-05-27 | 1,131,913,645 | 1,632,314 | 17.2972 | 6,543,909,500 | 2022-04-30 |
| 886 | 2022-05-26 | 1,130,281,331 | 738,265 | 17.2723 | 6,543,909,500 | 2022-04-30 |
| 887 | 2022-05-25 | 1,129,543,066 | -616,924 | 17.2610 | 6,543,909,500 | 2022-04-30 |
| 888 | 2022-05-24 | 1,130,159,990 | 385,196 | 17.2704 | 6,543,909,500 | 2022-04-30 |
| 889 | 2022-05-23 | 1,129,774,794 | -695,684 | 17.2645 | 6,543,909,500 | 2022-04-30 |
| 890 | 2022-05-20 | 1,130,470,478 | -1,799,460 | 17.2752 | 6,543,909,500 | 2022-04-30 |
| 891 | 2022-05-19 | 1,132,269,938 | -8,136 | 17.3027 | 6,543,909,500 | 2022-04-30 |
| 892 | 2022-05-18 | 1,132,278,074 | 3,610,146 | 17.3028 | 6,543,909,500 | 2022-04-30 |
| 893 | 2022-05-17 | 1,128,667,928 | -1,004,296 | 17.2476 | 6,543,909,500 | 2022-04-30 |
| 894 | 2022-05-16 | 1,129,672,224 | 903,985 | 17.2630 | 6,543,909,500 | 2022-04-30 |
| 895 | 2022-05-13 | 1,128,768,239 | 2,308,241 | 17.2491 | 6,543,909,500 | 2022-04-30 |
| 896 | 2022-05-12 | 1,126,459,998 | 4,007,000 | 17.2139 | 6,543,909,500 | 2022-04-30 |
| 897 | 2022-05-11 | 1,122,452,998 | -4,317,952 | 17.1526 | 6,543,909,500 | 2022-04-30 |
| 898 | 2022-05-10 | 1,126,770,950 | -2,636,293 | 17.2186 | 6,543,909,500 | 2022-04-30 |
| 899 | 2022-05-06 | 1,129,407,243 | 1,676,000 | 17.2589 | 6,543,909,500 | 2022-04-30 |
| 900 | 2022-05-05 | 1,127,731,243 | -530,017 | 17.2333 | 6,543,909,500 | 2022-04-30 |
| 901 | 2022-05-04 | 1,128,261,260 | 1,450,051 | 17.2414 | 6,543,909,500 | 2022-04-30 |
| 902 | 2022-05-03 | 1,126,811,209 | 209,526 | 17.2192 | 6,543,909,500 | 2022-04-30 |
| 903 | 2022-04-29 | 1,126,601,683 | 420,340 | 17.2160 | 6,543,909,500 | 2022-03-31 |
| 904 | 2022-04-28 | 1,126,181,343 | -197,433 | 17.2096 | 6,543,909,500 | 2022-03-31 |
| 905 | 2022-04-27 | 1,126,378,776 | -1,118,436 | 17.2126 | 6,543,909,500 | 2022-03-31 |
| 906 | 2022-04-26 | 1,127,497,212 | 3,266,832 | 17.2297 | 6,543,909,500 | 2022-03-31 |
| 907 | 2022-04-25 | 1,124,230,380 | 585,986 | 17.1798 | 6,543,909,500 | 2022-03-31 |
| 908 | 2022-04-22 | 1,123,644,394 | -1,996,593 | 17.1708 | 6,543,909,500 | 2022-03-31 |
| 909 | 2022-04-21 | 1,125,640,987 | 315,300 | 17.2014 | 6,543,909,500 | 2022-03-31 |
| 910 | 2022-04-20 | 1,125,325,687 | 1,582,235 | 17.1965 | 6,543,909,500 | 2022-03-31 |
| 911 | 2022-04-19 | 1,123,743,452 | -2,942,653 | 17.1724 | 6,543,909,500 | 2022-03-31 |
| 912 | 2022-04-14 | 1,126,686,105 | -3,209,252 | 17.2173 | 6,543,909,500 | 2022-03-31 |
| 913 | 2022-04-13 | 1,129,895,357 | -4,556,454 | 17.2664 | 6,543,909,500 | 2022-03-31 |
| 914 | 2022-04-12 | 1,134,451,811 | 2,232,794 | 17.3360 | 6,543,909,500 | 2022-03-31 |
| 915 | 2022-04-11 | 1,132,219,017 | -5,171,169 | 17.3019 | 6,543,909,500 | 2022-03-31 |
| 916 | 2022-04-08 | 1,137,390,186 | 2,934,482 | 17.3809 | 6,543,909,500 | 2022-03-31 |
| 917 | 2022-04-07 | 1,134,455,704 | -2,176,314 | 17.3361 | 6,543,909,500 | 2022-03-31 |
| 918 | 2022-04-06 | 1,136,632,018 | 2,250,167 | 17.3693 | 6,543,909,500 | 2022-03-31 |
| 919 | 2022-04-04 | 1,134,381,851 | 7,057,347 | 17.3349 | 6,543,909,500 | 2022-03-31 |
| 920 | 2022-04-01 | 1,127,324,504 | -198,344 | 17.2271 | 6,543,909,500 | 2022-03-31 |
| 921 | 2022-03-31 | 1,127,522,848 | -2,544,819 | 17.2301 | 6,543,909,500 | 2022-03-31 |
| 922 | 2022-03-30 | 1,130,067,667 | 1,892,155 | 17.2690 | 6,543,909,500 | 2022-02-28 |
| 923 | 2022-03-29 | 1,128,175,512 | 1,977,297 | 17.2401 | 6,543,909,500 | 2022-02-28 |
| 924 | 2022-03-28 | 1,126,198,215 | -256,419 | 17.2099 | 6,543,909,500 | 2022-02-28 |
| 925 | 2022-03-25 | 1,126,454,634 | 285,260 | 17.2138 | 6,543,909,500 | 2022-02-28 |
| 926 | 2022-03-24 | 1,126,169,374 | -673,524 | 17.2094 | 6,543,909,500 | 2022-02-28 |
| 927 | 2022-03-23 | 1,126,842,898 | 4,576,498 | 17.2197 | 6,543,909,500 | 2022-02-28 |
| 928 | 2022-03-22 | 1,122,266,400 | 7,573,889 | 17.1498 | 6,543,909,500 | 2022-02-28 |
| 929 | 2022-03-21 | 1,114,692,511 | 7,390,705 | 17.0340 | 6,543,909,500 | 2022-02-28 |
| 930 | 2022-03-18 | 1,107,301,806 | -4,302,385 | 16.9211 | 6,543,909,500 | 2022-02-28 |
| 931 | 2022-03-17 | 1,111,604,191 | 898,700 | 16.9869 | 6,543,909,500 | 2022-02-28 |
| 932 | 2022-03-16 | 1,110,705,491 | 7,968,635 | 16.9731 | 6,543,909,500 | 2022-02-28 |
| 933 | 2022-03-15 | 1,102,736,856 | 4,496,652 | 16.8513 | 6,543,909,500 | 2022-02-28 |
| 934 | 2022-03-14 | 1,098,240,204 | 1,631,123 | 16.7826 | 6,543,909,500 | 2022-02-28 |
| 935 | 2022-03-11 | 1,096,609,081 | -2,711,776 | 16.7577 | 6,543,909,500 | 2022-02-28 |
| 936 | 2022-03-10 | 1,099,320,857 | -515,424 | 16.7991 | 6,543,909,500 | 2022-02-28 |
| 937 | 2022-03-09 | 1,099,836,281 | 1,499,692 | 16.8070 | 6,543,909,500 | 2022-02-28 |
| 938 | 2022-03-08 | 1,098,336,589 | -812,416 | 16.7841 | 6,543,909,500 | 2022-02-28 |
| 939 | 2022-03-07 | 1,099,149,005 | 1,029,136 | 16.7965 | 6,543,909,500 | 2022-02-28 |
| 940 | 2022-03-04 | 1,098,119,869 | -1,708,716 | 16.7808 | 6,543,909,500 | 2022-02-28 |
| 941 | 2022-03-03 | 1,099,828,585 | -78,170 | 16.8069 | 6,543,909,500 | 2022-02-28 |
| 942 | 2022-03-02 | 1,099,906,755 | 414,432 | 16.8081 | 6,543,909,500 | 2022-02-28 |
| 943 | 2022-03-01 | 1,099,492,323 | -3,362,542 | 16.8018 | 6,543,909,500 | 2022-02-28 |
| 944 | 2022-02-28 | 1,102,854,865 | -1,467,772 | 16.8531 | 6,543,909,500 | 2022-02-28 |
| 945 | 2022-02-25 | 1,104,322,637 | -134,644 | 16.8756 | 6,543,909,500 | 2022-01-31 |
| 946 | 2022-02-24 | 1,104,457,281 | 333,087 | 16.8776 | 6,543,909,500 | 2022-01-31 |
| 947 | 2022-02-23 | 1,104,124,194 | -789,120 | 16.8725 | 6,543,909,500 | 2022-01-31 |
| 948 | 2022-02-22 | 1,104,913,314 | 1,854,981 | 16.8846 | 6,543,909,500 | 2022-01-31 |
| 949 | 2022-02-21 | 1,103,058,333 | -1,758,102 | 16.8563 | 6,543,909,500 | 2022-01-31 |
| 950 | 2022-02-18 | 1,104,816,435 | -1,643,284 | 16.8831 | 6,543,909,500 | 2022-01-31 |
| 951 | 2022-02-17 | 1,106,459,719 | -1,212,651 | 16.9082 | 6,543,909,500 | 2022-01-31 |
| 952 | 2022-02-16 | 1,107,672,370 | 2,569,340 | 16.9268 | 6,543,909,500 | 2022-01-31 |
| 953 | 2022-02-15 | 1,105,103,030 | 5,605,230 | 16.8875 | 6,543,909,500 | 2022-01-31 |
| 954 | 2022-02-14 | 1,099,497,800 | 155,410 | 16.8018 | 6,543,909,500 | 2022-01-31 |
| 955 | 2022-02-11 | 1,099,342,390 | 599,049 | 16.7995 | 6,543,909,500 | 2022-01-31 |
| 956 | 2022-02-10 | 1,098,743,341 | 573,097 | 16.7903 | 6,543,909,500 | 2022-01-31 |
| 957 | 2022-02-09 | 1,098,170,244 | -5,163,590 | 16.7816 | 6,543,909,500 | 2022-01-31 |
| 958 | 2022-02-08 | 1,103,333,834 | 2,796,314 | 16.8605 | 6,543,909,500 | 2022-01-31 |
| 959 | 2022-02-07 | 1,100,537,520 | 2,927,159 | 16.8177 | 6,543,909,500 | 2022-01-31 |
| 960 | 2022-02-04 | 1,097,610,361 | -3,114,515 | 16.7730 | 6,543,909,500 | 2022-01-31 |
| 961 | 2022-01-31 | 1,100,724,876 | 0 | 16.8206 | 6,543,909,500 | 2022-01-31 |
| 962 | 2022-01-28 | 1,100,724,876 | 8,586,795 | 16.8206 | 6,543,909,500 | 2021-12-31 |
| 963 | 2022-01-27 | 1,092,138,081 | 2,296,370 | 16.6894 | 6,543,909,500 | 2021-12-31 |
| 964 | 2022-01-26 | 1,089,841,711 | -40,548 | 16.6543 | 6,543,909,500 | 2021-12-31 |
| 965 | 2022-01-25 | 1,089,882,259 | 2,728,669 | 16.6549 | 6,543,909,500 | 2021-12-31 |
| 966 | 2022-01-24 | 1,087,153,590 | 1,486,948 | 16.6132 | 6,543,909,500 | 2021-12-31 |
| 967 | 2022-01-21 | 1,085,666,642 | 149,109 | 16.5905 | 6,543,909,500 | 2021-12-31 |
| 968 | 2022-01-20 | 1,085,517,533 | -1,885,843 | 16.5882 | 6,543,909,500 | 2021-12-31 |
| 969 | 2022-01-19 | 1,087,403,376 | -2,511,264 | 16.6170 | 6,543,909,500 | 2021-12-31 |
| 970 | 2022-01-18 | 1,089,914,640 | 875,172 | 16.6554 | 6,543,909,500 | 2021-12-31 |
| 971 | 2022-01-17 | 1,089,039,468 | -2,609,621 | 16.6420 | 6,543,909,500 | 2021-12-31 |
| 972 | 2022-01-14 | 1,091,649,089 | -2,605,204 | 16.6819 | 6,543,909,500 | 2021-12-31 |
| 973 | 2022-01-13 | 1,094,254,293 | -3,209,117 | 16.7217 | 6,543,909,500 | 2021-12-31 |
| 974 | 2022-01-12 | 1,097,463,410 | 1,799,304 | 16.7708 | 6,543,909,500 | 2021-12-31 |
| 975 | 2022-01-11 | 1,095,664,106 | -5,917,383 | 16.7433 | 6,543,909,500 | 2021-12-31 |
| 976 | 2022-01-10 | 1,101,581,489 | -1,264,886 | 16.8337 | 6,543,909,500 | 2021-12-31 |
| 977 | 2022-01-07 | 1,102,846,375 | -3,578 | 16.8530 | 6,543,909,500 | 2021-12-31 |
| 978 | 2022-01-06 | 1,102,849,953 | -935,866 | 16.8531 | 6,543,909,500 | 2021-12-31 |
| 979 | 2022-01-05 | 1,103,785,819 | 1,436,390 | 16.8674 | 6,543,909,500 | 2021-12-31 |
| 980 | 2022-01-04 | 1,102,349,429 | 363,156 | 16.8454 | 6,543,909,500 | 2021-12-31 |
| 981 | 2022-01-03 | 1,101,986,273 | -1,179,334 | 16.8399 | 6,543,909,500 | 2021-12-31 |
| 982 | 2021-12-31 | 1,103,165,607 | 0 | 16.8579 | 6,543,909,500 | 2021-12-31 |
| 983 | 2021-12-30 | 1,103,165,607 | -1,221,110 | 16.8579 | 6,543,909,500 | 2021-11-30 |
| 984 | 2021-12-29 | 1,104,386,717 | -2,167,145 | 16.8766 | 6,543,909,500 | 2021-11-30 |
| 985 | 2021-12-28 | 1,106,553,862 | -709,423 | 16.9097 | 6,543,909,500 | 2021-11-30 |
| 986 | 2021-12-24 | 1,107,263,285 | 0 | 16.9205 | 6,543,909,500 | 2021-11-30 |
| 987 | 2021-12-23 | 1,107,263,285 | 429,471 | 16.9205 | 6,543,909,500 | 2021-11-30 |
| 988 | 2021-12-22 | 1,106,833,814 | -941,353 | 16.9140 | 6,543,909,500 | 2021-11-30 |
| 989 | 2021-12-21 | 1,107,775,167 | -677,085 | 16.9283 | 6,543,909,500 | 2021-11-30 |
| 990 | 2021-12-20 | 1,108,452,252 | -872,703 | 16.9387 | 6,543,909,500 | 2021-11-30 |
| 991 | 2021-12-17 | 1,109,324,955 | 374,696 | 16.9520 | 6,543,909,500 | 2021-11-30 |
| 992 | 2021-12-16 | 1,108,950,259 | -1,401,483 | 16.9463 | 6,543,909,500 | 2021-11-30 |
| 993 | 2021-12-15 | 1,110,351,742 | -267,663 | 16.9677 | 6,543,909,500 | 2021-11-30 |
| 994 | 2021-12-14 | 1,110,619,405 | 815,224 | 16.9718 | 6,543,909,500 | 2021-11-30 |
| 995 | 2021-12-13 | 1,109,804,181 | -164,993 | 16.9593 | 6,543,909,500 | 2021-11-30 |
| 996 | 2021-12-10 | 1,109,969,174 | -198,249 | 16.9619 | 6,543,909,500 | 2021-11-30 |
| 997 | 2021-12-09 | 1,110,167,423 | -608,208 | 16.9649 | 6,543,909,500 | 2021-11-30 |
| 998 | 2021-12-08 | 1,110,775,631 | -44,609 | 16.9742 | 6,543,909,500 | 2021-11-30 |
| 999 | 2021-12-07 | 1,110,820,240 | 1,313,145 | 16.9749 | 6,543,909,500 | 2021-11-30 |
| 1000 | 2021-12-06 | 1,109,507,095 | -4,175,344 | 16.9548 | 6,543,909,500 | 2021-11-30 |
| 1001 | 2021-12-03 | 1,113,682,439 | 2,386,632 | 17.0186 | 6,543,909,500 | 2021-11-30 |
| 1002 | 2021-12-02 | 1,111,295,807 | -683,146 | 16.9821 | 6,543,909,500 | 2021-11-30 |
| 1003 | 2021-12-01 | 1,111,978,953 | -6,270,037 | 16.9926 | 6,543,909,500 | 2021-11-30 |
| 1004 | 2021-11-30 | 1,118,248,990 | -1,759,000 | 17.0884 | 6,543,909,500 | 2021-11-30 |
| 1005 | 2021-11-29 | 1,120,007,990 | 9,295,800 | 17.1153 | 6,543,909,500 | 2021-11-12 |
| 1006 | 2021-11-26 | 1,110,712,190 | -2,534,962 | 16.9732 | 6,543,909,500 | 2021-11-12 |
| 1007 | 2021-11-25 | 1,113,247,152 | 1,488,103 | 17.0120 | 6,543,909,500 | 2021-11-12 |
| 1008 | 2021-11-24 | 1,111,759,049 | -2,565,414 | 16.9892 | 6,543,909,500 | 2021-11-12 |
| 1009 | 2021-11-23 | 1,114,324,463 | 1,390,166 | 17.0284 | 6,543,909,500 | 2021-11-12 |
| 1010 | 2021-11-22 | 1,112,934,297 | -1,176,355 | 17.0072 | 6,543,909,500 | 2021-11-12 |
| 1011 | 2021-11-19 | 1,114,110,652 | -76,436 | 17.0252 | 6,543,909,500 | 2021-11-12 |
| 1012 | 2021-11-18 | 1,114,187,088 | -1,879,280 | 17.0263 | 6,543,909,500 | 2021-11-12 |
| 1013 | 2021-11-17 | 1,116,066,368 | -1,549,224 | 17.0550 | 6,543,909,500 | 2021-11-12 |
| 1014 | 2021-11-16 | 1,117,615,592 | 1,641,080 | 17.0787 | 6,543,909,500 | 2021-11-12 |
| 1015 | 2021-11-15 | 1,115,974,512 | 12,264,873 | 17.0536 | 6,543,909,500 | 2021-11-12 |
| 1016 | 2021-11-12 | 1,103,709,639 | 39,121,408 | 16.8662 | 6,543,909,500 | 2021-11-12 |
| 1017 | 2021-11-11 | 1,064,588,231 | -1,232,673 | 16.8860 | 6,304,553,381 | 2021-10-31 |
| 1018 | 2021-11-10 | 1,065,820,904 | -337,283 | 16.9056 | 6,304,553,381 | 2021-10-31 |
| 1019 | 2021-11-09 | 1,066,158,187 | -3,353,051 | 16.9109 | 6,304,553,381 | 2021-10-31 |
| 1020 | 2021-11-08 | 1,069,511,238 | -1,689,124 | 16.9641 | 6,304,553,381 | 2021-10-31 |
| 1021 | 2021-11-05 | 1,071,200,362 | -372,711 | 16.9909 | 6,304,553,381 | 2021-10-31 |
| 1022 | 2021-11-04 | 1,071,573,073 | -1,836,763 | 16.9968 | 6,304,553,381 | 2021-10-31 |
| 1023 | 2021-11-03 | 1,073,409,836 | -58,799 | 17.0259 | 6,304,553,381 | 2021-10-31 |
| 1024 | 2021-11-02 | 1,073,468,635 | -3,202,366 | 17.0269 | 6,304,553,381 | 2021-10-31 |
| 1025 | 2021-11-01 | 1,076,671,001 | 2,867,382 | 17.0777 | 6,304,553,381 | 2021-10-31 |
| 1026 | 2021-10-29 | 1,073,803,619 | -2,685,644 | 17.0322 | 6,304,553,381 | 2021-09-30 |
| 1027 | 2021-10-28 | 1,076,489,263 | 4,644,101 | 17.0748 | 6,304,553,381 | 2021-09-30 |
| 1028 | 2021-10-27 | 1,071,845,162 | 2,220,984 | 17.0011 | 6,304,553,381 | 2021-09-30 |
| 1029 | 2021-10-26 | 1,069,624,178 | -36,381,158 | 16.9659 | 6,304,553,381 | 2021-09-30 |
| 1030 | 2021-10-25 | 1,106,005,336 | -4,248,907 | 17.5430 | 6,304,553,381 | 2021-09-30 |
| 1031 | 2021-10-22 | 1,110,254,243 | 10,575,656 | 17.6104 | 6,304,553,381 | 2021-09-30 |
| 1032 | 2021-10-21 | 1,099,678,587 | 42,014,784 | 17.4426 | 6,304,553,381 | 2021-09-30 |
| 1033 | 2021-10-20 | 1,057,663,803 | 1,396,353 | 16.7762 | 6,304,553,381 | 2021-09-30 |
| 1034 | 2021-10-19 | 1,056,267,450 | 23,181,719 | 16.7540 | 6,304,553,381 | 2021-09-30 |
| 1035 | 2021-10-18 | 1,033,085,731 | 6,234,094 | 16.3863 | 6,304,553,381 | 2021-09-30 |
| 1036 | 2021-10-15 | 1,026,851,637 | 8,254,617 | 16.2875 | 6,304,553,381 | 2021-09-30 |
| 1037 | 2021-10-12 | 1,018,597,020 | -2,891,103 | 16.1565 | 6,304,553,381 | 2021-09-30 |
| 1038 | 2021-10-11 | 1,021,488,123 | -452,532 | 16.2024 | 6,304,553,381 | 2021-09-30 |
| 1039 | 2021-10-08 | 1,021,940,655 | 2,314,013 | 16.2096 | 6,304,553,381 | 2021-09-30 |
| 1040 | 2021-10-07 | 1,019,626,642 | 969,234 | 16.1729 | 6,304,553,381 | 2021-09-30 |
| 1041 | 2021-10-06 | 1,018,657,408 | 38,678 | 16.1575 | 6,304,553,381 | 2021-09-30 |
| 1042 | 2021-10-05 | 1,018,618,730 | -7,266,483 | 16.1569 | 6,304,553,381 | 2021-09-30 |
| 1043 | 2021-10-04 | 1,025,885,213 | 1,012,211 | 16.2721 | 6,304,553,381 | 2021-09-30 |
| 1044 | 2021-09-30 | 1,024,873,002 | -4,000,460 | 16.2561 | 6,304,553,381 | 2021-09-30 |
| 1045 | 2021-09-29 | 1,028,873,462 | 26,750 | 16.3195 | 6,304,553,381 | 2021-08-31 |
| 1046 | 2021-09-28 | 1,028,846,712 | -1,700,109 | 16.3191 | 6,304,553,381 | 2021-08-31 |
| 1047 | 2021-09-27 | 1,030,546,821 | -1,575,626 | 16.3461 | 6,304,553,381 | 2021-08-31 |
| 1048 | 2021-09-24 | 1,032,122,447 | -1,720,203 | 16.3711 | 6,304,553,381 | 2021-08-31 |
| 1049 | 2021-09-23 | 1,033,842,650 | -1,712,057 | 16.3983 | 6,304,553,381 | 2021-08-31 |
| 1050 | 2021-09-21 | 1,035,554,707 | 14,737,800 | 16.4255 | 6,304,553,381 | 2021-08-31 |
| 1051 | 2021-09-20 | 1,020,816,907 | 7,942,962 | 16.1917 | 6,304,553,381 | 2021-08-31 |
| 1052 | 2021-09-17 | 1,012,873,945 | 3,366,340 | 16.0658 | 6,304,553,381 | 2021-08-31 |
| 1053 | 2021-09-16 | 1,009,507,605 | 948,157 | 16.0124 | 6,304,553,381 | 2021-08-31 |
| 1054 | 2021-09-15 | 1,008,559,448 | 14,421,426 | 15.9973 | 6,304,553,381 | 2021-08-31 |
| 1055 | 2021-09-14 | 994,138,022 | 6,002,509 | 15.7686 | 6,304,553,381 | 2021-08-31 |
| 1056 | 2021-09-13 | 988,135,513 | 5,189,231 | 15.6734 | 6,304,553,381 | 2021-08-31 |
| 1057 | 2021-09-10 | 982,946,282 | -12,096,525 | 15.5911 | 6,304,553,381 | 2021-08-31 |
| 1058 | 2021-09-09 | 995,042,807 | -2,156,636 | 15.7829 | 6,304,553,381 | 2021-08-31 |
| 1059 | 2021-09-08 | 997,199,443 | 1,576,482 | 15.8171 | 6,304,553,381 | 2021-08-31 |
| 1060 | 2021-09-07 | 995,622,961 | 13,282,458 | 15.7921 | 6,304,553,381 | 2021-08-31 |
| 1061 | 2021-09-06 | 982,340,503 | 3,691,406 | 15.5814 | 6,304,553,381 | 2021-08-31 |
| 1062 | 2021-09-03 | 978,649,097 | 7,976,314 | 15.5229 | 6,304,553,381 | 2021-08-31 |
| 1063 | 2021-09-02 | 970,672,783 | 401,332,574 | 15.3964 | 6,304,553,381 | 2021-08-31 |
| 1064 | 2021-09-01 | 569,340,209 | 2,053,151 | 9.0306 | 6,304,553,381 | 2021-08-31 |
| 1065 | 2021-08-31 | 567,287,058 | 2,065,407 | 8.9981 | 6,304,553,381 | 2021-08-31 |
| 1066 | 2021-08-30 | 565,221,651 | -1,073,491 | 8.9653 | 6,304,553,381 | 2021-07-31 |
| 1067 | 2021-08-27 | 566,295,142 | -1,906,700 | 8.9823 | 6,304,553,381 | 2021-07-31 |
| 1068 | 2021-08-26 | 568,201,842 | 1,316,522 | 9.0126 | 6,304,553,381 | 2021-07-31 |
| 1069 | 2021-08-25 | 566,885,320 | 1,560,233 | 8.9917 | 6,304,553,381 | 2021-07-31 |
| 1070 | 2021-08-24 | 565,325,087 | -1,802,824 | 8.9669 | 6,304,553,381 | 2021-07-31 |
| 1071 | 2021-08-23 | 567,127,911 | 799,950 | 8.9955 | 6,304,553,381 | 2021-07-31 |
| 1072 | 2021-08-20 | 566,327,961 | 1,205,336 | 8.9828 | 6,304,553,381 | 2021-07-31 |
| 1073 | 2021-08-19 | 565,122,625 | 5,621,552 | 8.9637 | 6,304,553,381 | 2021-07-31 |
| 1074 | 2021-08-18 | 559,501,073 | 7,528,839 | 8.8746 | 6,304,553,381 | 2021-07-31 |
| 1075 | 2021-08-17 | 551,972,234 | -5,565,752 | 8.7551 | 6,304,553,381 | 2021-07-31 |
| 1076 | 2021-08-16 | 557,537,986 | -502,384 | 8.8434 | 6,304,553,381 | 2021-07-31 |
| 1077 | 2021-08-13 | 558,040,370 | -1,800,770 | 8.8514 | 6,304,553,381 | 2021-07-31 |
| 1078 | 2021-08-12 | 559,841,140 | -14,908,659 | 8.8799 | 6,304,553,381 | 2021-07-31 |
| 1079 | 2021-08-11 | 574,749,799 | -1,493,979 | 9.1164 | 6,304,553,381 | 2021-07-31 |
| 1080 | 2021-08-10 | 576,243,778 | -7,051,448 | 9.1401 | 6,304,553,381 | 2021-07-31 |
| 1081 | 2021-08-09 | 583,295,226 | -1,380,079 | 9.2520 | 6,304,553,381 | 2021-07-31 |
| 1082 | 2021-08-06 | 584,675,305 | -5,151,813 | 9.2739 | 6,304,553,381 | 2021-07-31 |
| 1083 | 2021-08-05 | 589,827,118 | 2,491,623 | 9.3556 | 6,304,553,381 | 2021-07-31 |
| 1084 | 2021-08-04 | 587,335,495 | -2,509,393 | 9.3161 | 6,304,553,381 | 2021-07-31 |
| 1085 | 2021-08-03 | 589,844,888 | 2,462,281 | 9.3559 | 6,304,553,381 | 2021-07-31 |
| 1086 | 2021-08-02 | 587,382,607 | 3,743,449 | 9.3168 | 6,304,553,381 | 2021-07-31 |
| 1087 | 2021-07-30 | 583,639,158 | 5,346,020 | 9.2574 | 6,304,553,381 | 2021-07-28 |
| 1088 | 2021-07-29 | 578,293,138 | 1,205,779 | 9.1726 | 6,304,553,381 | 2021-07-28 |
| 1089 | 2021-07-28 | 577,087,359 | 59,119,032 | 9.1535 | 6,304,553,381 | 2021-07-28 |
| 1090 | 2021-07-27 | 517,968,327 | 325,000 | 9.0972 | 5,693,702,258 | 2021-06-30 |
| 1091 | 2021-07-26 | 517,643,327 | 22,033 | 9.0915 | 5,693,702,258 | 2021-06-30 |
| 1092 | 2021-07-23 | 517,621,294 | 710,000 | 9.0911 | 5,693,702,258 | 2021-06-30 |
| 1093 | 2021-07-22 | 516,911,294 | 602,351 | 9.0786 | 5,693,702,258 | 2021-06-30 |
| 1094 | 2021-07-21 | 516,308,943 | -2,053,300 | 9.0681 | 5,693,702,258 | 2021-06-30 |
| 1095 | 2021-07-20 | 518,362,243 | -984,616 | 9.1041 | 5,693,702,258 | 2021-06-30 |
| 1096 | 2021-07-19 | 519,346,859 | -2,418,000 | 9.1214 | 5,693,702,258 | 2021-06-30 |
| 1097 | 2021-07-16 | 521,764,859 | 111,502 | 9.1639 | 5,693,702,258 | 2021-06-30 |
| 1098 | 2021-07-15 | 521,653,357 | -2,519,981 | 9.1619 | 5,693,702,258 | 2021-06-30 |
| 1099 | 2021-07-14 | 524,173,338 | -2,877,426 | 9.2062 | 5,693,702,258 | 2021-06-30 |
| 1100 | 2021-07-13 | 527,050,764 | 1,375,486 | 9.2567 | 5,693,702,258 | 2021-06-30 |
| 1101 | 2021-07-12 | 525,675,278 | -487,289 | 9.2326 | 5,693,702,258 | 2021-06-30 |
| 1102 | 2021-07-09 | 526,162,567 | 2,616,125 | 9.2411 | 5,693,702,258 | 2021-06-30 |
| 1103 | 2021-07-08 | 523,546,442 | -993,302 | 9.1952 | 5,693,702,258 | 2021-06-30 |
| 1104 | 2021-07-07 | 524,539,744 | 4,563,013 | 9.2126 | 5,693,702,258 | 2021-06-30 |
| 1105 | 2021-07-06 | 519,976,731 | 1,755,853 | 9.1325 | 5,693,702,258 | 2021-06-30 |
| 1106 | 2021-07-05 | 518,220,878 | 972,244 | 9.1017 | 5,693,702,258 | 2021-06-30 |
| 1107 | 2021-07-02 | 517,248,634 | -1,833,660 | 9.0846 | 5,693,702,258 | 2021-06-30 |
| 1108 | 2021-06-30 | 519,082,294 | -2,178,724 | 9.1168 | 5,693,702,258 | 2021-06-30 |
| 1109 | 2021-06-29 | 521,261,018 | -1,853,243 | 9.1550 | 5,693,702,258 | 2021-05-31 |
| 1110 | 2021-06-28 | 523,114,261 | 381,066 | 9.1876 | 5,693,702,258 | 2021-05-31 |
| 1111 | 2021-06-25 | 522,733,195 | -242,416 | 9.1809 | 5,693,702,258 | 2021-05-31 |
| 1112 | 2021-06-24 | 522,975,611 | -3,009,724 | 9.1852 | 5,693,702,258 | 2021-05-31 |
| 1113 | 2021-06-23 | 525,985,335 | -1,985,399 | 9.2380 | 5,693,702,258 | 2021-05-31 |
| 1114 | 2021-06-22 | 527,970,734 | -2,579,197 | 9.2729 | 5,693,702,258 | 2021-05-31 |
| 1115 | 2021-06-21 | 530,549,931 | 8,312,466 | 9.3182 | 5,693,702,258 | 2021-05-31 |
| 1116 | 2021-06-18 | 522,237,465 | 29,309,221 | 9.1722 | 5,693,702,258 | 2021-05-31 |
| 1117 | 2021-06-17 | 492,928,244 | -60,150,537 | 8.6574 | 5,693,702,258 | 2021-05-31 |
| 1118 | 2021-06-16 | 553,078,781 | 61,261,559 | 9.7139 | 5,693,702,258 | 2021-05-31 |
| 1119 | 2021-06-15 | 491,817,222 | 536,561 | 8.6379 | 5,693,702,258 | 2021-05-31 |
| 1120 | 2021-06-11 | 491,280,661 | 1,901,917 | 8.6285 | 5,693,702,258 | 2021-05-31 |
| 1121 | 2021-06-10 | 489,378,744 | -4,123,656 | 8.5951 | 5,693,702,258 | 2021-05-31 |
| 1122 | 2021-06-09 | 493,502,400 | 160,000 | 8.6675 | 5,693,702,258 | 2021-05-31 |
| 1123 | 2021-06-08 | 493,342,400 | -3,501,545 | 8.6647 | 5,693,702,258 | 2021-05-31 |
| 1124 | 2021-06-07 | 496,843,945 | -817,435 | 8.7262 | 5,693,702,258 | 2021-05-31 |
| 1125 | 2021-06-04 | 497,661,380 | -10,613,480 | 8.7406 | 5,693,702,258 | 2021-05-31 |
| 1126 | 2021-06-03 | 508,274,860 | -3,903,727 | 8.9270 | 5,693,702,258 | 2021-05-31 |
| 1127 | 2021-06-02 | 512,178,587 | 436,809 | 8.9955 | 5,693,702,258 | 2021-05-31 |
| 1128 | 2021-06-01 | 511,741,778 | -2,679,239 | 8.9879 | 5,693,702,258 | 2021-05-31 |
| 1129 | 2021-05-31 | 514,421,017 | -715,461 | 9.0349 | 5,693,702,258 | 2021-05-31 |
| 1130 | 2021-05-28 | 515,136,478 | -440,032 | 9.0475 | 5,693,702,258 | 2021-04-30 |
| 1131 | 2021-05-27 | 515,576,510 | -814,896 | 9.0552 | 5,693,702,258 | 2021-04-30 |
| 1132 | 2021-05-26 | 516,391,406 | -536,198 | 9.0695 | 5,693,702,258 | 2021-04-30 |
| 1133 | 2021-05-25 | 516,927,604 | -1,394,506 | 9.0789 | 5,693,702,258 | 2021-04-30 |
| 1134 | 2021-05-24 | 518,322,110 | 1,023,844 | 9.1034 | 5,693,702,258 | 2021-04-30 |
| 1135 | 2021-05-21 | 517,298,266 | -1,046,004 | 9.0854 | 5,693,702,258 | 2021-04-30 |
| 1136 | 2021-05-20 | 518,344,270 | 622,317 | 9.1038 | 5,693,702,258 | 2021-04-30 |
| 1137 | 2021-05-18 | 517,721,953 | -948,682 | 9.0929 | 5,693,702,258 | 2021-04-30 |
| 1138 | 2021-05-17 | 518,670,635 | -1,772,628 | 9.1095 | 5,693,702,258 | 2021-04-30 |
| 1139 | 2021-05-14 | 520,443,263 | 204,335 | 9.1407 | 5,693,702,258 | 2021-04-30 |
| 1140 | 2021-05-13 | 520,238,928 | -2,921,498 | 9.1371 | 5,693,702,258 | 2021-04-30 |
| 1141 | 2021-05-12 | 523,160,426 | -688,967 | 9.1884 | 5,693,702,258 | 2021-04-30 |
| 1142 | 2021-05-11 | 523,849,393 | 2,402,306 | 9.2005 | 5,693,702,258 | 2021-04-30 |
| 1143 | 2021-05-10 | 521,447,087 | 2,241,521 | 9.1583 | 5,693,702,258 | 2021-04-30 |
| 1144 | 2021-05-07 | 519,205,566 | -3,745,955 | 9.1189 | 5,693,702,258 | 2021-04-30 |
| 1145 | 2021-05-06 | 522,951,521 | 6,657,423 | 9.1847 | 5,693,702,258 | 2021-04-30 |
| 1146 | 2021-05-05 | 516,294,098 | 481,992 | 9.0678 | 5,693,702,258 | 2021-04-30 |
| 1147 | 2021-05-04 | 515,812,106 | 1,791,962 | 9.0593 | 5,693,702,258 | 2021-04-30 |
| 1148 | 2021-05-03 | 514,020,144 | 1,605,750 | 9.0279 | 5,693,702,258 | 2021-04-30 |
| 1149 | 2021-04-30 | 512,414,394 | 1,112,355 | 8.9997 | 5,693,702,258 | 2021-04-30 |
| 1150 | 2021-04-29 | 511,302,039 | 5,108,603 | 8.9801 | 5,693,702,258 | 2021-03-31 |
| 1151 | 2021-04-28 | 506,193,436 | 909,059 | 8.8904 | 5,693,702,258 | 2021-03-31 |
| 1152 | 2021-04-27 | 505,284,377 | 510,302 | 8.8744 | 5,693,702,258 | 2021-03-31 |
| 1153 | 2021-04-26 | 504,774,075 | -1,021,000 | 8.8655 | 5,693,702,258 | 2021-03-31 |
| 1154 | 2021-04-23 | 505,795,075 | 2,962,186 | 8.8834 | 5,693,702,258 | 2021-03-31 |
| 1155 | 2021-04-22 | 502,832,889 | 7,058,411 | 8.8314 | 5,693,702,258 | 2021-03-31 |
| 1156 | 2021-04-21 | 495,774,478 | -2,640,283 | 8.7074 | 5,693,702,258 | 2021-03-31 |
| 1157 | 2021-04-20 | 498,414,761 | -637,352 | 8.7538 | 5,693,702,258 | 2021-03-31 |
| 1158 | 2021-04-19 | 499,052,113 | 1,981,911 | 8.7650 | 5,693,702,258 | 2021-03-31 |
| 1159 | 2021-04-16 | 497,070,202 | 1,985,551 | 8.7302 | 5,693,702,258 | 2021-03-31 |
| 1160 | 2021-04-15 | 495,084,651 | -4,122,308 | 8.6953 | 5,693,702,258 | 2021-03-31 |
| 1161 | 2021-04-14 | 499,206,959 | 681,502 | 8.7677 | 5,693,702,258 | 2021-03-31 |
| 1162 | 2021-04-13 | 498,525,457 | 410,797 | 8.7557 | 5,693,702,258 | 2021-03-31 |
| 1163 | 2021-04-12 | 498,114,660 | 2,695,016 | 8.7485 | 5,693,702,258 | 2021-03-31 |
| 1164 | 2021-04-09 | 495,419,644 | 8,185,193 | 8.7012 | 5,693,702,258 | 2021-03-31 |
| 1165 | 2021-04-08 | 487,234,451 | 1,067,390 | 8.5574 | 5,693,702,258 | 2021-03-31 |
| 1166 | 2021-04-07 | 486,167,061 | 9,413,679 | 8.5387 | 5,693,702,258 | 2021-03-31 |
| 1167 | 2021-04-01 | 476,753,382 | -2,102,802 | 8.3733 | 5,693,702,258 | 2021-03-31 |
| 1168 | 2021-03-31 | 478,856,184 | -1,567,962 | 8.4103 | 5,693,702,258 | 2021-03-31 |
| 1169 | 2021-03-30 | 480,424,146 | -1,322,562 | 8.4378 | 5,693,702,258 | 2021-02-28 |
| 1170 | 2021-03-29 | 481,746,708 | -4,241,690 | 8.4610 | 5,693,702,258 | 2021-02-28 |
| 1171 | 2021-03-26 | 485,988,398 | 5,685,400 | 8.5355 | 5,693,702,258 | 2021-02-28 |
| 1172 | 2021-03-25 | 480,302,998 | -6,361,955 | 8.4357 | 5,693,702,258 | 2021-02-28 |
| 1173 | 2021-03-24 | 486,664,953 | -9,153,536 | 8.5474 | 5,693,702,258 | 2021-02-28 |
| 1174 | 2021-03-23 | 495,818,489 | 6,856,847 | 8.7082 | 5,693,702,258 | 2021-02-28 |
| 1175 | 2021-03-22 | 488,961,642 | -1,523,229 | 8.5878 | 5,693,702,258 | 2021-02-28 |
| 1176 | 2021-03-19 | 490,484,871 | -349,148 | 8.6145 | 5,693,702,258 | 2021-02-28 |
| 1177 | 2021-03-18 | 490,834,019 | -4,816,733 | 8.6206 | 5,693,702,258 | 2021-02-28 |
| 1178 | 2021-03-17 | 495,650,752 | 9,747,276 | 8.7052 | 5,693,702,258 | 2021-02-28 |
| 1179 | 2021-03-16 | 485,903,476 | -2,805,259 | 8.5341 | 5,693,702,258 | 2021-02-28 |
| 1180 | 2021-03-15 | 488,708,735 | -2,305,943 | 8.5833 | 5,693,702,258 | 2021-02-28 |
| 1181 | 2021-03-12 | 491,014,678 | -1,381,025 | 8.6238 | 5,693,702,258 | 2021-02-28 |
| 1182 | 2021-03-11 | 492,395,703 | -216,400 | 8.6481 | 5,693,702,258 | 2021-02-28 |
| 1183 | 2021-03-10 | 492,612,103 | -2,626,947 | 8.6519 | 5,693,702,258 | 2021-02-28 |
| 1184 | 2021-03-09 | 495,239,050 | -4,575,359 | 8.6980 | 5,693,702,258 | 2021-02-28 |
| 1185 | 2021-03-08 | 499,814,409 | -2,390,382 | 8.7784 | 5,693,702,258 | 2021-02-28 |
| 1186 | 2021-03-05 | 502,204,791 | -1,028,905 | 8.8204 | 5,693,702,258 | 2021-02-28 |
| 1187 | 2021-03-04 | 503,233,696 | -1,171,035 | 8.8384 | 5,693,702,258 | 2021-02-28 |
| 1188 | 2021-03-03 | 504,404,731 | 7,715,361 | 8.8590 | 5,693,702,258 | 2021-02-28 |
| 1189 | 2021-03-02 | 496,689,370 | -4,494,084 | 8.7235 | 5,693,702,258 | 2021-02-28 |
| 1190 | 2021-03-01 | 501,183,454 | -3,119,467 | 8.8024 | 5,693,702,258 | 2021-02-28 |
| 1191 | 2021-02-26 | 504,302,921 | -1,586,200 | 8.8572 | 5,693,702,258 | 2021-01-31 |
| 1192 | 2021-02-25 | 505,889,121 | 406,798 | 8.8851 | 5,693,702,258 | 2021-01-31 |
| 1193 | 2021-02-24 | 505,482,323 | 275,334 | 8.8779 | 5,693,702,258 | 2021-01-31 |
| 1194 | 2021-02-23 | 505,206,989 | 14,936,840 | 8.8731 | 5,693,702,258 | 2021-01-31 |
| 1195 | 2021-02-22 | 490,270,149 | -575,676 | 8.6107 | 5,693,702,258 | 2021-01-31 |
| 1196 | 2021-02-19 | 490,845,825 | 656,408 | 8.6209 | 5,693,702,258 | 2021-01-31 |
| 1197 | 2021-02-18 | 490,189,417 | -1,674,024 | 8.6093 | 5,693,702,258 | 2021-01-31 |
| 1198 | 2021-02-17 | 491,863,441 | 442,360 | 8.6387 | 5,693,702,258 | 2021-01-31 |
| 1199 | 2021-02-16 | 491,421,081 | 811,183 | 8.6310 | 5,693,702,258 | 2021-01-31 |
| 1200 | 2021-02-11 | 490,609,898 | -10 | 8.6167 | 5,693,702,258 | 2021-01-31 |
| 1201 | 2021-02-10 | 490,609,908 | 1,203,094 | 8.6167 | 5,693,702,258 | 2021-01-31 |
| 1202 | 2021-02-09 | 489,406,814 | -2,407,573 | 8.5956 | 5,693,702,258 | 2021-01-31 |
| 1203 | 2021-02-08 | 491,814,387 | -1,031,000 | 8.6379 | 5,693,702,258 | 2021-01-31 |
| 1204 | 2021-02-05 | 492,845,387 | -325,327 | 8.6560 | 5,693,702,258 | 2021-01-31 |
| 1205 | 2021-02-04 | 493,170,714 | -4,335,720 | 8.6617 | 5,693,702,258 | 2021-01-31 |
| 1206 | 2021-02-03 | 497,506,434 | -3,804,055 | 8.7378 | 5,693,702,258 | 2021-01-31 |
| 1207 | 2021-02-02 | 501,310,489 | -1,877,265 | 8.8046 | 5,693,702,258 | 2021-01-31 |
| 1208 | 2021-02-01 | 503,187,754 | 723,073 | 8.8376 | 5,693,702,258 | 2021-01-31 |
| 1209 | 2021-01-29 | 502,464,681 | 594,600 | 8.8249 | 5,693,702,258 | 2020-12-31 |
| 1210 | 2021-01-28 | 501,870,081 | -1,749,732 | 8.8145 | 5,693,702,258 | 2020-12-31 |
| 1211 | 2021-01-27 | 503,619,813 | -4,214,930 | 8.8452 | 5,693,702,258 | 2020-12-31 |
| 1212 | 2021-01-26 | 507,834,743 | -783,550 | 8.9192 | 5,693,702,258 | 2020-12-31 |
| 1213 | 2021-01-25 | 508,618,293 | -15,740,376 | 8.9330 | 5,693,702,258 | 2020-12-31 |
| 1214 | 2021-01-22 | 524,358,669 | -1,866,633 | 9.2095 | 5,693,702,258 | 2020-12-31 |
| 1215 | 2021-01-21 | 526,225,302 | -756,575 | 9.2422 | 5,693,702,258 | 2020-12-31 |
| 1216 | 2021-01-20 | 526,981,877 | 180,284 | 9.2555 | 5,693,702,258 | 2020-12-31 |
| 1217 | 2021-01-19 | 526,801,593 | 533,857 | 9.2524 | 5,693,702,258 | 2020-12-31 |
| 1218 | 2021-01-18 | 526,267,736 | -1,806,163 | 9.2430 | 5,693,702,258 | 2020-12-31 |
| 1219 | 2021-01-15 | 528,073,899 | -97,001 | 9.2747 | 5,693,702,258 | 2020-12-31 |
| 1220 | 2021-01-14 | 528,170,900 | 2,400,000 | 9.2764 | 5,693,702,258 | 2020-12-31 |
| 1221 | 2021-01-13 | 525,770,900 | -2,713,273 | 9.2343 | 5,693,702,258 | 2020-12-31 |
| 1222 | 2021-01-12 | 528,484,173 | 3,877,453 | 9.2819 | 5,693,702,258 | 2020-12-31 |
| 1223 | 2021-01-11 | 524,606,720 | 808,002 | 9.2138 | 5,693,702,258 | 2020-12-31 |
| 1224 | 2021-01-08 | 523,798,718 | 209,773 | 9.1996 | 5,693,702,258 | 2020-12-31 |
| 1225 | 2021-01-07 | 523,588,945 | 1,329,292 | 9.1959 | 5,693,702,258 | 2020-12-31 |
| 1226 | 2021-01-06 | 522,259,653 | 2,110,754 | 9.1726 | 5,693,702,258 | 2020-12-31 |
| 1227 | 2021-01-05 | 520,148,899 | -264,387 | 9.1355 | 5,693,702,258 | 2020-12-31 |
| 1228 | 2021-01-04 | 520,413,286 | 1,179,400 | 9.1402 | 5,693,702,258 | 2020-12-31 |
| 1229 | 2020-12-31 | 519,233,886 | 0 | 9.1194 | 5,693,702,258 | 2020-12-31 |
| 1230 | 2020-12-30 | 519,233,886 | -1,080,762 | 9.1194 | 5,693,702,258 | 2020-11-30 |
| 1231 | 2020-12-29 | 520,314,648 | 470,610 | 9.1384 | 5,693,702,258 | 2020-11-30 |
| 1232 | 2020-12-28 | 519,844,038 | 1,297,319 | 9.1302 | 5,693,702,258 | 2020-11-30 |
| 1233 | 2020-12-24 | 518,546,719 | 0 | 9.1074 | 5,693,702,258 | 2020-11-30 |
| 1234 | 2020-12-23 | 518,546,719 | -449,209 | 9.1074 | 5,693,702,258 | 2020-11-30 |
| 1235 | 2020-12-22 | 518,995,928 | 129,704 | 9.1153 | 5,693,702,258 | 2020-11-30 |
| 1236 | 2020-12-21 | 518,866,224 | -532,618 | 9.1130 | 5,693,702,258 | 2020-11-30 |
| 1237 | 2020-12-18 | 519,398,842 | 5,146,868 | 9.1223 | 5,693,702,258 | 2020-11-30 |
| 1238 | 2020-12-17 | 514,251,974 | 9,072,032 | 9.0319 | 5,693,702,258 | 2020-11-30 |
| 1239 | 2020-12-16 | 505,179,942 | -4,524,876 | 8.8726 | 5,693,702,258 | 2020-11-30 |
| 1240 | 2020-12-15 | 509,704,818 | 2,131,613 | 8.9521 | 5,693,702,258 | 2020-11-30 |
| 1241 | 2020-12-14 | 507,573,205 | -3,415,236 | 8.9146 | 5,693,702,258 | 2020-11-30 |
| 1242 | 2020-12-11 | 510,988,441 | 281,739 | 8.9746 | 5,693,702,258 | 2020-11-30 |
| 1243 | 2020-12-10 | 510,706,702 | 13,168,136 | 8.9697 | 5,693,702,258 | 2020-11-30 |
| 1244 | 2020-12-09 | 497,538,566 | -6,185,387 | 8.7384 | 5,693,702,258 | 2020-11-30 |
| 1245 | 2020-12-08 | 503,723,953 | -26,698,634 | 8.8470 | 5,693,702,258 | 2020-11-30 |
| 1246 | 2020-12-07 | 530,422,587 | 37,023,781 | 9.3160 | 5,693,702,258 | 2020-11-30 |
| 1247 | 2020-12-04 | 493,398,806 | -54,581,061 | 8.6657 | 5,693,702,258 | 2020-11-30 |
| 1248 | 2020-12-03 | 547,979,867 | -16,688,895 | 9.6243 | 5,693,702,258 | 2020-11-30 |
| 1249 | 2020-12-02 | 564,668,762 | 85,556,418 | 9.9174 | 5,693,702,258 | 2020-11-30 |
| 1250 | 2020-12-01 | 479,112,344 | 18,989,021 | 8.4148 | 5,693,702,258 | 2020-11-30 |
| 1251 | 2020-11-30 | 460,123,323 | -5,467,273 | 8.0813 | 5,693,702,258 | 2020-11-30 |
| 1252 | 2020-11-27 | 465,590,596 | 2,804,927 | 8.1773 | 5,693,702,258 | 2020-11-27 |
| 1253 | 2020-11-26 | 462,785,669 | 1,422,924 | 8.3393 | 5,549,452,612 | 2020-10-31 |
| 1254 | 2020-11-25 | 461,362,745 | 1,939,241 | 8.3137 | 5,549,452,612 | 2020-10-31 |
| 1255 | 2020-11-24 | 459,423,504 | -3,290,150 | 8.2787 | 5,549,452,612 | 2020-10-31 |
| 1256 | 2020-11-23 | 462,713,654 | -5,111,067 | 8.3380 | 5,549,452,612 | 2020-10-31 |
| 1257 | 2020-11-20 | 467,824,721 | 836,687 | 8.4301 | 5,549,452,612 | 2020-10-31 |
| 1258 | 2020-11-19 | 466,988,034 | 1,959,608 | 8.4150 | 5,549,452,612 | 2020-10-31 |
| 1259 | 2020-11-18 | 465,028,426 | 5,639,642 | 8.3797 | 5,549,452,612 | 2020-10-31 |
| 1260 | 2020-11-17 | 459,388,784 | 1,712,820 | 8.2781 | 5,549,452,612 | 2020-10-31 |
| 1261 | 2020-11-16 | 457,675,964 | 8,860,641 | 8.2472 | 5,549,452,612 | 2020-10-31 |
| 1262 | 2020-11-13 | 448,815,323 | 5,297,390 | 8.0876 | 5,549,452,612 | 2020-10-31 |
| 1263 | 2020-11-12 | 443,517,933 | -9,414,134 | 7.9921 | 5,549,452,612 | 2020-10-31 |
| 1264 | 2020-11-11 | 452,932,067 | 1,181,519 | 8.1617 | 5,549,452,612 | 2020-10-31 |
| 1265 | 2020-11-10 | 451,750,548 | -835,209 | 8.1405 | 5,549,452,612 | 2020-10-31 |
| 1266 | 2020-11-09 | 452,585,757 | 3,493,807 | 8.1555 | 5,549,452,612 | 2020-10-31 |
| 1267 | 2020-11-06 | 449,091,950 | 451,630 | 8.0925 | 5,549,452,612 | 2020-10-31 |
| 1268 | 2020-11-05 | 448,640,320 | -502,512 | 8.0844 | 5,549,452,612 | 2020-10-31 |
| 1269 | 2020-11-04 | 449,142,832 | -922,208 | 8.0935 | 5,549,452,612 | 2020-10-31 |
| 1270 | 2020-11-03 | 450,065,040 | -1,887,325 | 8.1101 | 5,549,452,612 | 2020-10-31 |
| 1271 | 2020-11-02 | 451,952,365 | -3,099,818 | 8.1441 | 5,549,452,612 | 2020-10-31 |
| 1272 | 2020-10-30 | 455,052,183 | 6,291,470 | 8.1999 | 5,549,452,612 | 2020-09-30 |
| 1273 | 2020-10-29 | 448,760,713 | -1,375,725 | 8.0866 | 5,549,452,612 | 2020-09-30 |
| 1274 | 2020-10-28 | 450,136,438 | -1,103,874 | 8.1114 | 5,549,452,612 | 2020-09-30 |
| 1275 | 2020-10-27 | 451,240,312 | -985,558 | 8.1313 | 5,549,452,612 | 2020-09-30 |
| 1276 | 2020-10-23 | 452,225,870 | 5,009,201 | 8.1490 | 5,549,452,612 | 2020-09-30 |
| 1277 | 2020-10-22 | 447,216,669 | 230,654 | 8.0588 | 5,549,452,612 | 2020-09-30 |
| 1278 | 2020-10-21 | 446,986,015 | -120,733 | 8.0546 | 5,549,452,612 | 2020-09-30 |
| 1279 | 2020-10-20 | 447,106,748 | 1,158,594 | 8.0568 | 5,549,452,612 | 2020-09-30 |
| 1280 | 2020-10-19 | 445,948,154 | 2,333,555 | 8.0359 | 5,549,452,612 | 2020-09-30 |
| 1281 | 2020-10-16 | 443,614,599 | 2,459,409 | 7.9938 | 5,549,452,612 | 2020-09-30 |
| 1282 | 2020-10-15 | 441,155,190 | -717,000 | 7.9495 | 5,549,452,612 | 2020-09-30 |
| 1283 | 2020-10-14 | 441,872,190 | -6,266,530 | 7.9624 | 5,549,452,612 | 2020-09-30 |
| 1284 | 2020-10-12 | 448,138,720 | -1,325,615 | 8.0754 | 5,549,452,612 | 2020-09-30 |
| 1285 | 2020-10-09 | 449,464,335 | -539,872 | 8.0993 | 5,549,452,612 | 2020-09-30 |
| 1286 | 2020-10-08 | 450,004,207 | -6,148,784 | 8.1090 | 5,549,452,612 | 2020-09-30 |
| 1287 | 2020-10-07 | 456,152,991 | 3,974,055 | 8.2198 | 5,549,452,612 | 2020-09-30 |
| 1288 | 2020-10-06 | 452,178,936 | -411,963 | 8.1482 | 5,549,452,612 | 2020-09-30 |
| 1289 | 2020-10-05 | 452,590,899 | 3,578,979 | 8.1556 | 5,549,452,612 | 2020-09-30 |
| 1290 | 2020-09-30 | 449,011,920 | 25,373,973 | 8.0911 | 5,549,452,612 | 2020-09-30 |
| 1291 | 2020-09-29 | 423,637,947 | -4,902,350 | 7.6339 | 5,549,452,612 | 2020-09-22 |
| 1292 | 2020-09-28 | 428,540,297 | -56,159,361 | 7.7222 | 5,549,452,612 | 2020-09-22 |
| 1293 | 2020-09-25 | 484,699,658 | -35,595,467 | 8.7342 | 5,549,452,612 | 2020-09-22 |
| 1294 | 2020-09-24 | 520,295,125 | 3,345,581 | 9.3756 | 5,549,452,612 | 2020-09-22 |
| 1295 | 2020-09-23 | 516,949,544 | -150,658,635 | 9.3153 | 5,549,452,612 | 2020-09-22 |
| 1296 | 2020-09-22 | 667,608,179 | 200,784,963 | 12.0302 | 5,549,452,612 | 2020-09-22 |
| 1297 | 2020-09-21 | 466,823,216 | 22,169,515 | 8.4237 | 5,541,806,512 | 2020-08-31 |
| 1298 | 2020-09-18 | 444,653,701 | 4,905,456 | 8.0236 | 5,541,806,512 | 2020-08-31 |
| 1299 | 2020-09-17 | 439,748,245 | 14,334,024 | 7.9351 | 5,541,806,512 | 2020-08-31 |
| 1300 | 2020-09-16 | 425,414,221 | 11,457,999 | 7.6765 | 5,541,806,512 | 2020-08-31 |
| 1301 | 2020-09-15 | 413,956,222 | -4,261,400 | 7.4697 | 5,541,806,512 | 2020-08-31 |
| 1302 | 2020-09-14 | 418,217,622 | 90,571,485 | 7.5466 | 5,541,806,512 | 2020-08-31 |
| 1303 | 2020-09-11 | 327,646,137 | 1,429,287 | 5.9123 | 5,541,806,512 | 2020-08-31 |
| 1304 | 2020-09-10 | 326,216,850 | 1,505,565 | 5.8865 | 5,541,806,512 | 2020-08-31 |
| 1305 | 2020-09-09 | 324,711,285 | 2,564,661 | 5.8593 | 5,541,806,512 | 2020-08-31 |
| 1306 | 2020-09-08 | 322,146,624 | 982,857 | 5.8130 | 5,541,806,512 | 2020-08-31 |
| 1307 | 2020-09-07 | 321,163,767 | 1,365,040 | 5.7953 | 5,541,806,512 | 2020-08-31 |
| 1308 | 2020-09-04 | 319,798,727 | 3,005,627 | 5.7707 | 5,541,806,512 | 2020-08-31 |
| 1309 | 2020-09-03 | 316,793,100 | -679,186 | 5.7164 | 5,541,806,512 | 2020-08-31 |
| 1310 | 2020-09-02 | 317,472,286 | -164,421,669 | 5.7287 | 5,541,806,512 | 2020-08-31 |
| 1311 | 2020-09-01 | 481,893,955 | 5,179,228 | 8.6956 | 5,541,806,512 | 2020-08-31 |
| 1312 | 2020-08-31 | 476,714,727 | 677,028 | 8.6022 | 5,541,806,512 | 2020-08-31 |
| 1313 | 2020-08-28 | 476,037,699 | 1,910,533 | 8.5899 | 5,541,806,512 | 2020-08-05 |
| 1314 | 2020-08-27 | 474,127,166 | 71,805,579 | 8.5555 | 5,541,806,512 | 2020-08-05 |
| 1315 | 2020-08-26 | 402,321,587 | 2,207,391 | 7.2598 | 5,541,806,512 | 2020-08-05 |
| 1316 | 2020-08-25 | 400,114,196 | -1,148,101 | 7.2199 | 5,541,806,512 | 2020-08-05 |
| 1317 | 2020-08-24 | 401,262,297 | -4,424,178 | 7.2406 | 5,541,806,512 | 2020-08-05 |
| 1318 | 2020-08-21 | 405,686,475 | -611,580 | 7.3205 | 5,541,806,512 | 2020-08-05 |
| 1319 | 2020-08-20 | 406,298,055 | -1,062,394 | 7.3315 | 5,541,806,512 | 2020-08-05 |
| 1320 | 2020-08-19 | 407,360,449 | 325,775 | 7.3507 | 5,541,806,512 | 2020-08-05 |
| 1321 | 2020-08-18 | 407,034,674 | -833,422 | 7.3448 | 5,541,806,512 | 2020-08-05 |
| 1322 | 2020-08-17 | 407,868,096 | -4,750,626 | 7.3598 | 5,541,806,512 | 2020-08-05 |
| 1323 | 2020-08-14 | 412,618,722 | 181,858 | 7.4456 | 5,541,806,512 | 2020-08-05 |
| 1324 | 2020-08-13 | 412,436,864 | -1,046,962 | 7.4423 | 5,541,806,512 | 2020-08-05 |
| 1325 | 2020-08-12 | 413,483,826 | -111,811 | 7.4612 | 5,541,806,512 | 2020-08-05 |
| 1326 | 2020-08-11 | 413,595,637 | -723,433 | 7.4632 | 5,541,806,512 | 2020-08-05 |
| 1327 | 2020-08-10 | 414,319,070 | -1,885,053 | 7.4762 | 5,541,806,512 | 2020-08-05 |
| 1328 | 2020-08-07 | 416,204,123 | -576,489 | 7.5103 | 5,541,806,512 | 2020-08-05 |
| 1329 | 2020-08-06 | 416,780,612 | -738,327 | 7.5207 | 5,541,806,512 | 2020-08-05 |
| 1330 | 2020-08-05 | 417,518,939 | 25,955,792 | 7.5340 | 5,541,806,512 | 2020-08-05 |
| 1331 | 2020-08-04 | 391,563,147 | -11,770 | 7.4884 | 5,228,939,522 | 2020-07-31 |
| 1332 | 2020-08-03 | 391,574,917 | -793,425 | 7.4886 | 5,228,939,522 | 2020-07-31 |
| 1333 | 2020-07-31 | 392,368,342 | 1,989,700 | 7.5038 | 5,228,939,522 | 2020-07-31 |
| 1334 | 2020-07-30 | 390,378,642 | -13,000 | 7.4657 | 5,228,939,522 | 2020-06-30 |
| 1335 | 2020-07-29 | 390,391,642 | 998,720 | 7.4660 | 5,228,939,522 | 2020-06-30 |
| 1336 | 2020-07-28 | 389,392,922 | 988,872 | 7.4469 | 5,228,939,522 | 2020-06-30 |
| 1337 | 2020-07-27 | 388,404,050 | -1,075,352 | 7.4280 | 5,228,939,522 | 2020-06-30 |
| 1338 | 2020-07-24 | 389,479,402 | 1,378,763 | 7.4485 | 5,228,939,522 | 2020-06-30 |
| 1339 | 2020-07-23 | 388,100,639 | -1,267,694 | 7.4222 | 5,228,939,522 | 2020-06-30 |
| 1340 | 2020-07-22 | 389,368,333 | -392,773 | 7.4464 | 5,228,939,522 | 2020-06-30 |
| 1341 | 2020-07-21 | 389,761,106 | -2,238,484 | 7.4539 | 5,228,939,522 | 2020-06-30 |
| 1342 | 2020-07-20 | 391,999,590 | 3,147,874 | 7.4967 | 5,228,939,522 | 2020-06-30 |
| 1343 | 2020-07-17 | 388,851,716 | -4,711,622 | 7.4365 | 5,228,939,522 | 2020-06-30 |
| 1344 | 2020-07-16 | 393,563,338 | 99,220 | 7.5266 | 5,228,939,522 | 2020-06-30 |
| 1345 | 2020-07-15 | 393,464,118 | 1,506,058 | 7.5247 | 5,228,939,522 | 2020-06-30 |
| 1346 | 2020-07-14 | 391,958,060 | 21,429 | 7.4959 | 5,228,939,522 | 2020-06-30 |
| 1347 | 2020-07-13 | 391,936,631 | 3,236,440 | 7.4955 | 5,228,939,522 | 2020-06-30 |
| 1348 | 2020-07-10 | 388,700,191 | -3,157,886 | 7.4336 | 5,228,939,522 | 2020-06-30 |
| 1349 | 2020-07-09 | 391,858,077 | 8,450,815 | 7.4940 | 5,228,939,522 | 2020-06-30 |
| 1350 | 2020-07-08 | 383,407,262 | -1,776,228 | 7.3324 | 5,228,939,522 | 2020-06-30 |
| 1351 | 2020-07-07 | 385,183,490 | 2,181,802 | 7.3664 | 5,228,939,522 | 2020-06-30 |
| 1352 | 2020-07-06 | 383,001,688 | 2,779,757 | 7.3247 | 5,228,939,522 | 2020-06-30 |
| 1353 | 2020-07-03 | 380,221,931 | -9,959,336 | 7.2715 | 5,228,939,522 | 2020-06-30 |
| 1354 | 2020-07-02 | 390,181,267 | 3,475,838 | 7.4620 | 5,228,939,522 | 2020-06-30 |
| 1355 | 2020-06-30 | 386,705,429 | -209,079 | 7.3955 | 5,228,939,522 | 2020-06-30 |
| 1356 | 2020-06-29 | 386,914,508 | -1,500,983 | 7.3995 | 5,228,939,522 | 2020-05-31 |
| 1357 | 2020-06-26 | 388,415,491 | 6,477,448 | 7.4282 | 5,228,939,522 | 2020-05-31 |
| 1358 | 2020-06-24 | 381,938,043 | -3,111,132 | 7.3043 | 5,228,939,522 | 2020-05-31 |
| 1359 | 2020-06-23 | 385,049,175 | -7,811,104 | 7.3638 | 5,228,939,522 | 2020-05-31 |
| 1360 | 2020-06-22 | 392,860,279 | 2,696,519 | 7.5132 | 5,228,939,522 | 2020-05-31 |
| 1361 | 2020-06-19 | 390,163,760 | 6,200,491 | 7.4616 | 5,228,939,522 | 2020-05-31 |
| 1362 | 2020-06-18 | 383,963,269 | -20,092,441 | 7.3430 | 5,228,939,522 | 2020-05-31 |
| 1363 | 2020-06-17 | 404,055,710 | -132,133,012 | 7.7273 | 5,228,939,522 | 2020-05-31 |
| 1364 | 2020-06-16 | 536,188,722 | 81,845,397 | 10.2543 | 5,228,939,522 | 2020-05-31 |
| 1365 | 2020-06-15 | 454,343,325 | 48,536,229 | 8.6890 | 5,228,939,522 | 2020-05-31 |
| 1366 | 2020-06-12 | 405,807,096 | 6,966,334 | 7.7608 | 5,228,939,522 | 2020-05-31 |
| 1367 | 2020-06-11 | 398,840,762 | -8,247,784 | 7.6276 | 5,228,939,522 | 2020-05-31 |
| 1368 | 2020-06-10 | 407,088,546 | 8,176,733 | 7.7853 | 5,228,939,522 | 2020-05-31 |
| 1369 | 2020-06-09 | 398,911,813 | 333,552 | 7.6289 | 5,228,939,522 | 2020-05-31 |
| 1370 | 2020-06-08 | 398,578,261 | 249,208 | 7.6225 | 5,228,939,522 | 2020-05-31 |
| 1371 | 2020-06-05 | 398,329,053 | -3,741,233 | 7.6178 | 5,228,939,522 | 2020-05-31 |
| 1372 | 2020-06-04 | 402,070,286 | -2,776,097 | 7.6893 | 5,228,939,522 | 2020-05-31 |
| 1373 | 2020-06-03 | 404,846,383 | 6,146,646 | 7.7424 | 5,228,939,522 | 2020-05-31 |
| 1374 | 2020-06-02 | 398,699,737 | 1,807,245 | 7.6249 | 5,228,939,522 | 2020-05-31 |
| 1375 | 2020-06-01 | 396,892,492 | 659,489 | 7.5903 | 5,228,939,522 | 2020-05-31 |
| 1376 | 2020-05-29 | 396,233,003 | 775,582 | 7.5777 | 5,228,939,522 | 2020-05-28 |
| 1377 | 2020-05-28 | 395,457,421 | -280,269 | 7.5629 | 5,228,939,522 | 2020-05-28 |
| 1378 | 2020-05-27 | 395,737,690 | 48,867 | 7.5789 | 5,221,550,662 | 2020-04-30 |
| 1379 | 2020-05-26 | 395,688,823 | 1,523,000 | 7.5780 | 5,221,550,662 | 2020-04-30 |
| 1380 | 2020-05-25 | 394,165,823 | 3,613,884 | 7.5488 | 5,221,550,662 | 2020-04-30 |
| 1381 | 2020-05-22 | 390,551,939 | 2,365,840 | 7.4796 | 5,221,550,662 | 2020-04-30 |
| 1382 | 2020-05-21 | 388,186,099 | 1,142,482 | 7.4343 | 5,221,550,662 | 2020-04-30 |
| 1383 | 2020-05-20 | 387,043,617 | -80,481 | 7.4124 | 5,221,550,662 | 2020-04-30 |
| 1384 | 2020-05-19 | 387,124,098 | -405,000 | 7.4140 | 5,221,550,662 | 2020-04-30 |
| 1385 | 2020-05-18 | 387,529,098 | -524,942 | 7.4217 | 5,221,550,662 | 2020-04-30 |
| 1386 | 2020-05-15 | 388,054,040 | -9,555,000 | 7.4318 | 5,221,550,662 | 2020-04-30 |
| 1387 | 2020-05-14 | 397,609,040 | -3,338,758 | 7.6148 | 5,221,550,662 | 2020-04-30 |
| 1388 | 2020-05-13 | 400,947,798 | 1,283,284 | 7.6787 | 5,221,550,662 | 2020-04-30 |
| 1389 | 2020-05-12 | 399,664,514 | -666,418 | 7.6541 | 5,221,550,662 | 2020-04-30 |
| 1390 | 2020-05-11 | 400,330,932 | 1,253,515 | 7.6669 | 5,221,550,662 | 2020-04-30 |
| 1391 | 2020-05-08 | 399,077,417 | 999,993 | 7.6429 | 5,221,550,662 | 2020-04-30 |
| 1392 | 2020-05-07 | 398,077,424 | 220,821 | 7.6237 | 5,221,550,662 | 2020-04-30 |
| 1393 | 2020-05-06 | 397,856,603 | -398,688 | 7.6195 | 5,221,550,662 | 2020-04-30 |
| 1394 | 2020-05-05 | 398,255,291 | -431,852 | 7.6271 | 5,221,550,662 | 2020-04-30 |
| 1395 | 2020-05-04 | 398,687,143 | -408,427 | 7.6354 | 5,221,550,662 | 2020-04-30 |
| 1396 | 2020-04-29 | 399,095,570 | 7,407,953 | 7.6432 | 5,221,550,662 | 2020-03-31 |
| 1397 | 2020-04-28 | 391,687,617 | 461,080 | 7.5014 | 5,221,550,662 | 2020-03-31 |
| 1398 | 2020-04-27 | 391,226,537 | -2,521,967 | 7.4925 | 5,221,550,662 | 2020-03-31 |
| 1399 | 2020-04-24 | 393,748,504 | -6,300,819 | 7.5408 | 5,221,550,662 | 2020-03-31 |
| 1400 | 2020-04-23 | 400,049,323 | 611,969 | 7.6615 | 5,221,550,662 | 2020-03-31 |
| 1401 | 2020-04-22 | 399,437,354 | 503,722 | 7.6498 | 5,221,550,662 | 2020-03-31 |
| 1402 | 2020-04-21 | 398,933,632 | 854,733 | 7.6401 | 5,221,550,662 | 2020-03-31 |
| 1403 | 2020-04-20 | 398,078,899 | -1,717,689 | 7.6238 | 5,221,550,662 | 2020-03-31 |
| 1404 | 2020-04-17 | 399,796,588 | 5,492,899 | 7.6567 | 5,221,550,662 | 2020-03-31 |
| 1405 | 2020-04-16 | 394,303,689 | -195,817 | 7.5515 | 5,221,550,662 | 2020-03-31 |
| 1406 | 2020-04-15 | 394,499,506 | 2,671,020 | 7.5552 | 5,221,550,662 | 2020-03-31 |
| 1407 | 2020-04-14 | 391,828,486 | 140,097 | 7.5041 | 5,221,550,662 | 2020-03-31 |
| 1408 | 2020-04-09 | 391,688,389 | 625,602 | 7.5014 | 5,221,550,662 | 2020-03-31 |
| 1409 | 2020-04-08 | 391,062,787 | -3,130,000 | 7.4894 | 5,221,550,662 | 2020-03-31 |
| 1410 | 2020-04-07 | 394,192,787 | 27,230,248 | 7.5493 | 5,221,550,662 | 2020-03-31 |
| 1411 | 2020-04-06 | 366,962,539 | 4,697,111 | 7.0278 | 5,221,550,662 | 2020-03-31 |
| 1412 | 2020-04-03 | 362,265,428 | 849,235 | 6.9379 | 5,221,550,662 | 2020-03-31 |
| 1413 | 2020-04-02 | 361,416,193 | 4,426,009 | 6.9216 | 5,221,550,662 | 2020-03-31 |
| 1414 | 2020-04-01 | 356,990,184 | 723,343 | 6.8369 | 5,221,550,662 | 2020-03-31 |
| 1415 | 2020-03-31 | 356,266,841 | -1,366,468 | 6.8230 | 5,221,550,662 | 2020-03-31 |
| 1416 | 2020-03-30 | 357,633,309 | 1,606,120 | 6.8492 | 5,221,550,662 | 2020-02-29 |
| 1417 | 2020-03-27 | 356,027,189 | -2,015,875 | 6.8184 | 5,221,550,662 | 2020-02-29 |
| 1418 | 2020-03-26 | 358,043,064 | -871,748 | 6.8570 | 5,221,550,662 | 2020-02-29 |
| 1419 | 2020-03-25 | 358,914,812 | 1,529,402 | 6.8737 | 5,221,550,662 | 2020-02-29 |
| 1420 | 2020-03-24 | 357,385,410 | -9,597,799 | 6.8444 | 5,221,550,662 | 2020-02-29 |
| 1421 | 2020-03-23 | 366,983,209 | -5,095,214 | 7.0282 | 5,221,550,662 | 2020-02-29 |
| 1422 | 2020-03-20 | 372,078,423 | -1,120,858 | 7.1258 | 5,221,550,662 | 2020-02-29 |
| 1423 | 2020-03-19 | 373,199,281 | 786,104 | 7.1473 | 5,221,550,662 | 2020-02-29 |
| 1424 | 2020-03-18 | 372,413,177 | -715,200 | 7.1322 | 5,221,550,662 | 2020-02-29 |
| 1425 | 2020-03-17 | 373,128,377 | 1,336,768 | 7.1459 | 5,221,550,662 | 2020-02-29 |
| 1426 | 2020-03-16 | 371,791,609 | 3,418,996 | 7.1203 | 5,221,550,662 | 2020-02-29 |
| 1427 | 2020-03-13 | 368,372,613 | 387,515 | 7.0549 | 5,221,550,662 | 2020-02-29 |
| 1428 | 2020-03-12 | 367,985,098 | 1,406,383 | 7.0474 | 5,221,550,662 | 2020-02-29 |
| 1429 | 2020-03-11 | 366,578,715 | 4,474,071 | 7.0205 | 5,221,550,662 | 2020-02-29 |
| 1430 | 2020-03-10 | 362,104,644 | 1,099,504 | 6.9348 | 5,221,550,662 | 2020-02-29 |
| 1431 | 2020-03-09 | 361,005,140 | -1,046,827 | 6.9138 | 5,221,550,662 | 2020-02-29 |
| 1432 | 2020-03-06 | 362,051,967 | -1,406,076 | 6.9338 | 5,221,550,662 | 2020-02-29 |
| 1433 | 2020-03-05 | 363,458,043 | -1,844,054 | 6.9607 | 5,221,550,662 | 2020-02-29 |
| 1434 | 2020-03-04 | 365,302,097 | -1,873,664 | 6.9960 | 5,221,550,662 | 2020-02-29 |
| 1435 | 2020-03-03 | 367,175,761 | 2,543,382 | 7.0319 | 5,221,550,662 | 2020-02-29 |
| 1436 | 2020-03-02 | 364,632,379 | -1,321,264 | 6.9832 | 5,221,550,662 | 2020-02-29 |
| 1437 | 2020-02-28 | 365,953,643 | 34,108 | 7.0085 | 5,221,550,662 | 2020-01-31 |
| 1438 | 2020-02-27 | 365,919,535 | 1,308,197 | 7.0079 | 5,221,550,662 | 2020-01-31 |
| 1439 | 2020-02-26 | 364,611,338 | -1,010,836 | 6.9828 | 5,221,550,662 | 2020-01-31 |
| 1440 | 2020-02-25 | 365,622,174 | -755,500 | 7.0022 | 5,221,550,662 | 2020-01-31 |
| 1441 | 2020-02-24 | 366,377,674 | -882,809 | 7.0166 | 5,221,550,662 | 2020-01-31 |
| 1442 | 2020-02-21 | 367,260,483 | -1,826,949 | 7.0336 | 5,221,550,662 | 2020-01-31 |
| 1443 | 2020-02-20 | 369,087,432 | 1,216,537 | 7.0685 | 5,221,550,662 | 2020-01-31 |
| 1444 | 2020-02-19 | 367,870,895 | -10,754,670 | 7.0452 | 5,221,550,662 | 2020-01-31 |
| 1445 | 2020-02-18 | 378,625,565 | -868,151 | 7.2512 | 5,221,550,662 | 2020-01-31 |
| 1446 | 2020-02-17 | 379,493,716 | -1,965,761 | 7.2678 | 5,221,550,662 | 2020-01-31 |
| 1447 | 2020-02-14 | 381,459,477 | -1,436,159 | 7.3055 | 5,221,550,662 | 2020-01-31 |
| 1448 | 2020-02-13 | 382,895,636 | -4,597,665 | 7.3330 | 5,221,550,662 | 2020-01-31 |
| 1449 | 2020-02-12 | 387,493,301 | 1,583,243 | 7.4210 | 5,221,550,662 | 2020-01-31 |
| 1450 | 2020-02-11 | 385,910,058 | 3,353,089 | 7.3907 | 5,221,550,662 | 2020-01-31 |
| 1451 | 2020-02-10 | 382,556,969 | -1,399,786 | 7.3265 | 5,221,550,662 | 2020-01-31 |
| 1452 | 2020-02-07 | 383,956,755 | -5,169,298 | 7.3533 | 5,221,550,662 | 2020-01-31 |
| 1453 | 2020-02-06 | 389,126,053 | 611,273 | 7.4523 | 5,221,550,662 | 2020-01-31 |
| 1454 | 2020-02-05 | 388,514,780 | -991,355 | 7.4406 | 5,221,550,662 | 2020-01-31 |
| 1455 | 2020-02-04 | 389,506,135 | 2,843,807 | 7.4596 | 5,221,550,662 | 2020-01-31 |
| 1456 | 2020-02-03 | 386,662,328 | -157,217 | 7.4051 | 5,221,550,662 | 2020-01-31 |
| 1457 | 2020-01-31 | 386,819,545 | 3,355,414 | 7.4081 | 5,221,550,662 | 2020-01-31 |
| 1458 | 2020-01-30 | 383,464,131 | 2,375,671 | 7.3439 | 5,221,550,662 | 2019-12-31 |
| 1459 | 2020-01-29 | 381,088,460 | -151,290 | 7.2984 | 5,221,550,662 | 2019-12-31 |
| 1460 | 2020-01-24 | 381,239,750 | 0 | 7.3013 | 5,221,550,662 | 2019-12-31 |
| 1461 | 2020-01-23 | 381,239,750 | 7,330,074 | 7.3013 | 5,221,550,662 | 2019-12-31 |
| 1462 | 2020-01-22 | 373,909,676 | 840,183 | 7.1609 | 5,221,550,662 | 2019-12-31 |
| 1463 | 2020-01-21 | 373,069,493 | -7,106,894 | 7.1448 | 5,221,550,662 | 2019-12-31 |
| 1464 | 2020-01-20 | 380,176,387 | -3,794,259 | 7.2809 | 5,221,550,662 | 2019-12-31 |
| 1465 | 2020-01-17 | 383,970,646 | -5,482,323 | 7.3536 | 5,221,550,662 | 2019-12-31 |
| 1466 | 2020-01-16 | 389,452,969 | 5,365,451 | 7.4586 | 5,221,550,662 | 2019-12-31 |
| 1467 | 2020-01-15 | 384,087,518 | -2,458,021 | 7.3558 | 5,221,550,662 | 2019-12-31 |
| 1468 | 2020-01-14 | 386,545,539 | 2,416,773 | 7.4029 | 5,221,550,662 | 2019-12-31 |
| 1469 | 2020-01-13 | 384,128,766 | -1,378,341 | 7.3566 | 5,221,550,662 | 2019-12-31 |
| 1470 | 2020-01-10 | 385,507,107 | 662,249 | 7.3830 | 5,221,550,662 | 2019-12-31 |
| 1471 | 2020-01-09 | 384,844,858 | -1,055,835 | 7.3703 | 5,221,550,662 | 2019-12-31 |
| 1472 | 2020-01-08 | 385,900,693 | 2,796,887 | 7.3905 | 5,221,550,662 | 2019-12-31 |
| 1473 | 2020-01-07 | 383,103,806 | -1,216,768 | 7.3370 | 5,221,550,662 | 2019-12-31 |
| 1474 | 2020-01-06 | 384,320,574 | 2,495,652 | 7.3603 | 5,221,550,662 | 2019-12-31 |
| 1475 | 2020-01-03 | 381,824,922 | -1,740,566 | 7.3125 | 5,221,550,662 | 2019-12-31 |
| 1476 | 2020-01-02 | 383,565,488 | -2,730,972 | 7.3458 | 5,221,550,662 | 2019-12-31 |
| 1477 | 2019-12-31 | 386,296,460 | 0 | 7.3981 | 5,221,550,662 | 2019-12-31 |
| 1478 | 2019-12-30 | 386,296,460 | 6,810,223 | 7.3981 | 5,221,550,662 | 2019-11-30 |
| 1479 | 2019-12-27 | 379,486,237 | -754,289 | 7.2677 | 5,221,550,662 | 2019-11-30 |
| 1480 | 2019-12-24 | 380,240,526 | 0 | 7.2821 | 5,221,550,662 | 2019-11-30 |
| 1481 | 2019-12-23 | 380,240,526 | 4,817,147 | 7.2821 | 5,221,550,662 | 2019-11-30 |
| 1482 | 2019-12-20 | 375,423,379 | 3,728,103 | 7.1899 | 5,221,550,662 | 2019-11-30 |
| 1483 | 2019-12-19 | 371,695,276 | -4,410,104 | 7.1185 | 5,221,550,662 | 2019-11-30 |
| 1484 | 2019-12-18 | 376,105,380 | -745,739 | 7.2029 | 5,221,550,662 | 2019-11-30 |
| 1485 | 2019-12-17 | 376,851,119 | -5,644,940 | 7.2172 | 5,221,550,662 | 2019-11-30 |
| 1486 | 2019-12-16 | 382,496,059 | -688,324 | 7.3253 | 5,221,550,662 | 2019-11-30 |
| 1487 | 2019-12-13 | 383,184,383 | 1,686 | 7.3385 | 5,221,550,662 | 2019-11-30 |
| 1488 | 2019-12-12 | 383,182,697 | 2,752,985 | 7.3385 | 5,221,550,662 | 2019-11-30 |
| 1489 | 2019-12-11 | 380,429,712 | -1,220,242 | 7.2858 | 5,221,550,662 | 2019-11-30 |
| 1490 | 2019-12-10 | 381,649,954 | 1,783,568 | 7.3091 | 5,221,550,662 | 2019-11-30 |
| 1491 | 2019-12-09 | 379,866,386 | 1,377,762 | 7.2750 | 5,221,550,662 | 2019-11-30 |
| 1492 | 2019-12-06 | 378,488,624 | -2,353,825 | 7.2486 | 5,221,550,662 | 2019-11-30 |
| 1493 | 2019-12-05 | 380,842,449 | 9,250,077 | 7.2937 | 5,221,550,662 | 2019-11-30 |
| 1494 | 2019-12-04 | 371,592,372 | -13,143,188 | 7.1165 | 5,221,550,662 | 2019-11-30 |
| 1495 | 2019-12-03 | 384,735,560 | 1,723,180 | 7.3682 | 5,221,550,662 | 2019-11-30 |
| 1496 | 2019-12-02 | 383,012,380 | -2,195,637 | 7.3352 | 5,221,550,662 | 2019-11-30 |
| 1497 | 2019-11-29 | 385,208,017 | -1,996,140 | 7.3773 | 5,221,550,662 | 2019-11-28 |
| 1498 | 2019-11-28 | 387,204,157 | 18,369,647 | 7.4155 | 5,221,550,662 | 2019-11-28 |
| 1499 | 2019-11-27 | 368,834,510 | -1,227,762 | 7.3305 | 5,031,534,998 | 2019-10-31 |
| 1500 | 2019-11-26 | 370,062,272 | 1,264,139 | 7.3549 | 5,031,534,998 | 2019-10-31 |
| 1501 | 2019-11-25 | 368,798,133 | 4,643,856 | 7.3297 | 5,031,534,998 | 2019-10-31 |
| 1502 | 2019-11-22 | 364,154,277 | 829,582 | 7.2374 | 5,031,534,998 | 2019-10-31 |
| 1503 | 2019-11-21 | 363,324,695 | -1,052,660 | 7.2210 | 5,031,534,998 | 2019-10-31 |
| 1504 | 2019-11-20 | 364,377,355 | -26,929 | 7.2419 | 5,031,534,998 | 2019-10-31 |
| 1505 | 2019-11-19 | 364,404,284 | 1,282,275 | 7.2424 | 5,031,534,998 | 2019-10-31 |
| 1506 | 2019-11-18 | 363,122,009 | 913,235 | 7.2169 | 5,031,534,998 | 2019-10-31 |
| 1507 | 2019-11-15 | 362,208,774 | 150,437 | 7.1988 | 5,031,534,998 | 2019-10-31 |
| 1508 | 2019-11-14 | 362,058,337 | -449,943 | 7.1958 | 5,031,534,998 | 2019-10-31 |
| 1509 | 2019-11-13 | 362,508,280 | -686,382 | 7.2047 | 5,031,534,998 | 2019-10-31 |
| 1510 | 2019-11-12 | 363,194,662 | 3,417,257 | 7.2184 | 5,031,534,998 | 2019-10-31 |
| 1511 | 2019-11-11 | 359,777,405 | -213,530 | 7.1505 | 5,031,534,998 | 2019-10-31 |
| 1512 | 2019-11-08 | 359,990,935 | -1,652,000 | 7.1547 | 5,031,534,998 | 2019-10-31 |
| 1513 | 2019-11-07 | 361,642,935 | -3,811,330 | 7.1875 | 5,031,534,998 | 2019-10-31 |
| 1514 | 2019-11-06 | 365,454,265 | -6,268,639 | 7.2633 | 5,031,534,998 | 2019-10-31 |
| 1515 | 2019-11-05 | 371,722,904 | -1,163,822 | 7.3879 | 5,031,534,998 | 2019-10-31 |
| 1516 | 2019-11-04 | 372,886,726 | 154,032 | 7.4110 | 5,031,534,998 | 2019-10-31 |
| 1517 | 2019-11-01 | 372,732,694 | 1,330,725 | 7.4079 | 5,031,534,998 | 2019-10-31 |
| 1518 | 2019-10-31 | 371,401,969 | -1,402,120 | 7.3815 | 5,031,534,998 | 2019-10-31 |
| 1519 | 2019-10-30 | 372,804,089 | 2,045,000 | 7.4094 | 5,031,534,998 | 2019-09-30 |
| 1520 | 2019-10-29 | 370,759,089 | -453,994 | 7.3687 | 5,031,534,998 | 2019-09-30 |
| 1521 | 2019-10-28 | 371,213,083 | 1,144,409 | 7.3777 | 5,031,534,998 | 2019-09-30 |
| 1522 | 2019-10-25 | 370,068,674 | 2,568,519 | 7.3550 | 5,031,534,998 | 2019-09-30 |
| 1523 | 2019-10-24 | 367,500,155 | -1,648,000 | 7.3039 | 5,031,534,998 | 2019-09-30 |
| 1524 | 2019-10-23 | 369,148,155 | -2,354,830 | 7.3367 | 5,031,534,998 | 2019-09-30 |
| 1525 | 2019-10-22 | 371,502,985 | 1,754,986 | 7.3835 | 5,031,534,998 | 2019-09-30 |
| 1526 | 2019-10-21 | 369,747,999 | 2,715,046 | 7.3486 | 5,031,534,998 | 2019-09-30 |
| 1527 | 2019-10-18 | 367,032,953 | -255,979 | 7.2947 | 5,031,534,998 | 2019-09-30 |
| 1528 | 2019-10-17 | 367,288,932 | -5,726,134 | 7.2997 | 5,031,534,998 | 2019-09-30 |
| 1529 | 2019-10-16 | 373,015,066 | -1,985,217 | 7.4135 | 5,031,534,998 | 2019-09-30 |
| 1530 | 2019-10-15 | 375,000,283 | 3,870,820 | 7.4530 | 5,031,534,998 | 2019-09-30 |
| 1531 | 2019-10-14 | 371,129,463 | 2,269,616 | 7.3761 | 5,031,534,998 | 2019-09-30 |
| 1532 | 2019-10-11 | 368,859,847 | 3,700,823 | 7.3310 | 5,031,534,998 | 2019-09-30 |
| 1533 | 2019-10-10 | 365,159,024 | -2,716,464 | 7.2574 | 5,031,534,998 | 2019-09-30 |
| 1534 | 2019-10-09 | 367,875,488 | -2,263,863 | 7.3114 | 5,031,534,998 | 2019-09-30 |
| 1535 | 2019-10-08 | 370,139,351 | -1,505,317 | 7.3564 | 5,031,534,998 | 2019-09-30 |
| 1536 | 2019-10-04 | 371,644,668 | 1,871,668 | 7.3863 | 5,031,534,998 | 2019-09-30 |
| 1537 | 2019-10-03 | 369,773,000 | 475,486 | 7.3491 | 5,031,534,998 | 2019-09-30 |
| 1538 | 2019-10-02 | 369,297,514 | 2,438,386 | 7.3397 | 5,031,534,998 | 2019-09-30 |
| 1539 | 2019-09-30 | 366,859,128 | -3,161,675 | 7.2912 | 5,031,534,998 | 2019-09-30 |
| 1540 | 2019-09-27 | 370,020,803 | -4,573,968 | 7.3540 | 5,031,534,998 | 2019-08-31 |
| 1541 | 2019-09-26 | 374,594,771 | -301,882 | 7.4449 | 5,031,534,998 | 2019-08-31 |
| 1542 | 2019-09-25 | 374,896,653 | -240,257,607 | 7.4509 | 5,031,534,998 | 2019-08-31 |
| 1543 | 2019-09-24 | 615,154,260 | 231,980,862 | 12.2260 | 5,031,534,998 | 2019-08-31 |
| 1544 | 2019-09-23 | 383,173,398 | 2,738,679 | 7.6154 | 5,031,534,998 | 2019-08-31 |
| 1545 | 2019-09-20 | 380,434,719 | 918,373 | 7.5610 | 5,031,534,998 | 2019-08-31 |
| 1546 | 2019-09-19 | 379,516,346 | 8,259,724 | 7.5428 | 5,031,534,998 | 2019-08-31 |
| 1547 | 2019-09-18 | 371,256,622 | 11,606,605 | 7.3786 | 5,031,534,998 | 2019-08-31 |
| 1548 | 2019-09-17 | 359,650,017 | -1,620,715 | 7.1479 | 5,031,534,998 | 2019-08-31 |
| 1549 | 2019-09-16 | 361,270,732 | -2,290,766 | 7.1801 | 5,031,534,998 | 2019-08-31 |
| 1550 | 2019-09-13 | 363,561,498 | 926,298 | 7.2257 | 5,031,534,998 | 2019-08-31 |
| 1551 | 2019-09-12 | 362,635,200 | 2,841,690 | 7.2072 | 5,031,534,998 | 2019-08-31 |
| 1552 | 2019-09-11 | 359,793,510 | 1,019,628 | 7.1508 | 5,031,534,998 | 2019-08-31 |
| 1553 | 2019-09-10 | 358,773,882 | 689,907 | 7.1305 | 5,031,534,998 | 2019-08-31 |
| 1554 | 2019-09-09 | 358,083,975 | -7,426,931 | 7.1168 | 5,031,534,998 | 2019-08-31 |
| 1555 | 2019-09-06 | 365,510,906 | -1,626,679 | 7.2644 | 5,031,534,998 | 2019-08-31 |
| 1556 | 2019-09-05 | 367,137,585 | -4,281,532 | 7.2967 | 5,031,534,998 | 2019-08-31 |
| 1557 | 2019-09-04 | 371,419,117 | 186,908 | 7.3818 | 5,031,534,998 | 2019-08-31 |
| 1558 | 2019-09-03 | 371,232,209 | 484,084 | 7.3781 | 5,031,534,998 | 2019-08-31 |
| 1559 | 2019-09-02 | 370,748,125 | 2,010,080 | 7.3685 | 5,031,534,998 | 2019-08-31 |
| 1560 | 2019-08-30 | 368,738,045 | 680,476 | 7.3285 | 5,031,534,998 | 2019-08-06 |
| 1561 | 2019-08-29 | 368,057,569 | -1,406,115 | 7.3150 | 5,031,534,998 | 2019-08-06 |
| 1562 | 2019-08-28 | 369,463,684 | -261,076 | 7.3430 | 5,031,534,998 | 2019-08-06 |
| 1563 | 2019-08-27 | 369,724,760 | 1,573,576 | 7.3482 | 5,031,534,998 | 2019-08-06 |
| 1564 | 2019-08-26 | 368,151,184 | -696,904 | 7.3169 | 5,031,534,998 | 2019-08-06 |
| 1565 | 2019-08-23 | 368,848,088 | -6,015,975 | 7.3307 | 5,031,534,998 | 2019-08-06 |
| 1566 | 2019-08-22 | 374,864,063 | -478,772 | 7.4503 | 5,031,534,998 | 2019-08-06 |
| 1567 | 2019-08-21 | 375,342,835 | 1,238,369 | 7.4598 | 5,031,534,998 | 2019-08-06 |
| 1568 | 2019-08-20 | 374,104,466 | -781,556 | 7.4352 | 5,031,534,998 | 2019-08-06 |
| 1569 | 2019-08-19 | 374,886,022 | -1,268,476 | 7.4507 | 5,031,534,998 | 2019-08-06 |
| 1570 | 2019-08-16 | 376,154,498 | -1,187,761 | 7.4759 | 5,031,534,998 | 2019-08-06 |
| 1571 | 2019-08-15 | 377,342,259 | 2,063,339 | 7.4995 | 5,031,534,998 | 2019-08-06 |
| 1572 | 2019-08-14 | 375,278,920 | -46,961 | 7.4585 | 5,031,534,998 | 2019-08-06 |
| 1573 | 2019-08-13 | 375,325,881 | 1,274,585 | 7.4595 | 5,031,534,998 | 2019-08-06 |
| 1574 | 2019-08-12 | 374,051,296 | -1,217,743 | 7.4341 | 5,031,534,998 | 2019-08-06 |
| 1575 | 2019-08-09 | 375,269,039 | -2,379,406 | 7.4583 | 5,031,534,998 | 2019-08-06 |
| 1576 | 2019-08-08 | 377,648,445 | -2,514,974 | 7.5056 | 5,031,534,998 | 2019-08-06 |
| 1577 | 2019-08-07 | 380,163,419 | -3,547,261 | 7.5556 | 5,031,534,998 | 2019-08-06 |
| 1578 | 2019-08-06 | 383,710,680 | 25,763,164 | 7.6261 | 5,031,534,998 | 2019-08-06 |
| 1579 | 2019-08-05 | 357,947,516 | 2,794,131 | 7.4350 | 4,814,374,935 | 2019-07-31 |
| 1580 | 2019-08-02 | 355,153,385 | 799,000 | 7.3769 | 4,814,374,935 | 2019-07-31 |
| 1581 | 2019-08-01 | 354,354,385 | -23,000 | 7.3603 | 4,814,374,935 | 2019-07-31 |
| 1582 | 2019-07-31 | 354,377,385 | 286,510 | 7.3608 | 4,814,374,935 | 2019-07-31 |
| 1583 | 2019-07-30 | 354,090,875 | 1,666,279 | 7.3549 | 4,814,374,935 | 2019-06-30 |
| 1584 | 2019-07-29 | 352,424,596 | 212,000 | 7.3203 | 4,814,374,935 | 2019-06-30 |
| 1585 | 2019-07-26 | 352,212,596 | -1,890,848 | 7.3159 | 4,814,374,935 | 2019-06-30 |
| 1586 | 2019-07-25 | 354,103,444 | -1,878,794 | 7.3551 | 4,814,374,935 | 2019-06-30 |
| 1587 | 2019-07-24 | 355,982,238 | 5,806,073 | 7.3942 | 4,814,374,935 | 2019-06-30 |
| 1588 | 2019-07-23 | 350,176,165 | -2,080,675 | 7.2736 | 4,814,374,935 | 2019-06-30 |
| 1589 | 2019-07-22 | 352,256,840 | -832,763 | 7.3168 | 4,814,374,935 | 2019-06-30 |
| 1590 | 2019-07-19 | 353,089,603 | 3,048,489 | 7.3341 | 4,814,374,935 | 2019-06-30 |
| 1591 | 2019-07-18 | 350,041,114 | 55,132 | 7.2707 | 4,814,374,935 | 2019-06-30 |
| 1592 | 2019-07-17 | 349,985,982 | 679,797 | 7.2696 | 4,814,374,935 | 2019-06-30 |
| 1593 | 2019-07-16 | 349,306,185 | -1,307,322 | 7.2555 | 4,814,374,935 | 2019-06-30 |
| 1594 | 2019-07-15 | 350,613,507 | -626,893 | 7.2826 | 4,814,374,935 | 2019-06-30 |
| 1595 | 2019-07-12 | 351,240,400 | 3,417,000 | 7.2957 | 4,814,374,935 | 2019-06-30 |
| 1596 | 2019-07-11 | 347,823,400 | 3,105,434 | 7.2247 | 4,814,374,935 | 2019-06-30 |
| 1597 | 2019-07-10 | 344,717,966 | 3,290,242 | 7.1602 | 4,814,374,935 | 2019-06-30 |
| 1598 | 2019-07-09 | 341,427,724 | -3,263,749 | 7.0918 | 4,814,374,935 | 2019-06-30 |
| 1599 | 2019-07-08 | 344,691,473 | -1,410,111 | 7.1596 | 4,814,374,935 | 2019-06-30 |
| 1600 | 2019-07-05 | 346,101,584 | 2,165,209 | 7.1889 | 4,814,374,935 | 2019-06-30 |
| 1601 | 2019-07-04 | 343,936,375 | -514,246 | 7.1439 | 4,814,374,935 | 2019-06-30 |
| 1602 | 2019-07-03 | 344,450,621 | -2,176,894 | 7.1546 | 4,814,374,935 | 2019-06-30 |
| 1603 | 2019-07-02 | 346,627,515 | 162,612 | 7.1998 | 4,814,374,935 | 2019-06-30 |
| 1604 | 2019-06-28 | 346,464,903 | -468,037 | 7.1965 | 4,814,374,935 | 2019-05-31 |
| 1605 | 2019-06-27 | 346,932,940 | 6,708,821 | 7.2062 | 4,814,374,935 | 2019-05-31 |
| 1606 | 2019-06-26 | 340,224,119 | -1,366,000 | 7.0668 | 4,814,374,935 | 2019-05-31 |
| 1607 | 2019-06-25 | 341,590,119 | 5,037,031 | 7.0952 | 4,814,374,935 | 2019-05-31 |
| 1608 | 2019-06-24 | 336,553,088 | 2,871,321 | 6.9906 | 4,814,374,935 | 2019-05-31 |
| 1609 | 2019-06-21 | 333,681,767 | -5,717,656 | 6.9309 | 4,814,374,935 | 2019-05-31 |
| 1610 | 2019-06-20 | 339,399,423 | -8,162,114 | 7.0497 | 4,814,374,935 | 2019-05-31 |
| 1611 | 2019-06-19 | 347,561,537 | -211,304,987 | 7.2192 | 4,814,374,935 | 2019-05-31 |
| 1612 | 2019-06-18 | 558,866,524 | 202,501,644 | 11.6083 | 4,814,374,935 | 2019-05-31 |
| 1613 | 2019-06-17 | 356,364,880 | 898,799 | 7.4021 | 4,814,374,935 | 2019-05-31 |
| 1614 | 2019-06-14 | 355,466,081 | -178,893 | 7.3834 | 4,814,374,935 | 2019-05-31 |
| 1615 | 2019-06-13 | 355,644,974 | -48,338,327 | 7.3871 | 4,814,374,935 | 2019-05-31 |
| 1616 | 2019-06-12 | 403,983,301 | 2,501,535 | 8.3912 | 4,814,374,935 | 2019-05-31 |
| 1617 | 2019-06-11 | 401,481,766 | 127,684 | 8.3392 | 4,814,374,935 | 2019-05-31 |
| 1618 | 2019-06-10 | 401,354,082 | 6,969,516 | 8.3366 | 4,814,374,935 | 2019-05-31 |
| 1619 | 2019-06-06 | 394,384,566 | 16,412,151 | 8.1918 | 4,814,374,935 | 2019-05-31 |
| 1620 | 2019-06-05 | 377,972,415 | 2,877,142 | 7.8509 | 4,814,374,935 | 2019-05-31 |
| 1621 | 2019-06-04 | 375,095,273 | 249,702 | 7.7912 | 4,814,374,935 | 2019-05-31 |
| 1622 | 2019-06-03 | 374,845,571 | 291,015 | 7.7860 | 4,814,374,935 | 2019-05-31 |
| 1623 | 2019-05-31 | 374,554,556 | -384,511 | 7.7799 | 4,814,374,935 | 2019-05-31 |
| 1624 | 2019-05-30 | 374,939,067 | 3,208,267 | 7.7879 | 4,814,374,935 | 2019-05-29 |
| 1625 | 2019-05-29 | 371,730,800 | 112,813 | 7.7213 | 4,814,374,935 | 2019-05-29 |
| 1626 | 2019-05-28 | 371,617,987 | 3,628,782 | 7.7415 | 4,800,341,335 | 2019-04-30 |
| 1627 | 2019-05-27 | 367,989,205 | 3,252,478 | 7.6659 | 4,800,341,335 | 2019-04-30 |
| 1628 | 2019-05-24 | 364,736,727 | 3,268,701 | 7.5981 | 4,800,341,335 | 2019-04-30 |
| 1629 | 2019-05-23 | 361,468,026 | 755,390 | 7.5300 | 4,800,341,335 | 2019-04-30 |
| 1630 | 2019-05-22 | 360,712,636 | -1,786,068 | 7.5143 | 4,800,341,335 | 2019-04-30 |
| 1631 | 2019-05-21 | 362,498,704 | 1,169,828 | 7.5515 | 4,800,341,335 | 2019-04-30 |
| 1632 | 2019-05-20 | 361,328,876 | -5,912,292 | 7.5271 | 4,800,341,335 | 2019-04-30 |
| 1633 | 2019-05-17 | 367,241,168 | -1,524,275 | 7.6503 | 4,800,341,335 | 2019-04-30 |
| 1634 | 2019-05-16 | 368,765,443 | -937,867 | 7.6821 | 4,800,341,335 | 2019-04-30 |
| 1635 | 2019-05-15 | 369,703,310 | -3,308,501 | 7.7016 | 4,800,341,335 | 2019-04-30 |
| 1636 | 2019-05-14 | 373,011,811 | 3,170,800 | 7.7705 | 4,800,341,335 | 2019-04-30 |
| 1637 | 2019-05-10 | 369,841,011 | 2,739,913 | 7.7045 | 4,800,341,335 | 2019-04-30 |
| 1638 | 2019-05-09 | 367,101,098 | -2,180,249 | 7.6474 | 4,800,341,335 | 2019-04-30 |
| 1639 | 2019-05-08 | 369,281,347 | 3,650,356 | 7.6928 | 4,800,341,335 | 2019-04-30 |
| 1640 | 2019-05-07 | 365,630,991 | 1,691,800 | 7.6168 | 4,800,341,335 | 2019-04-30 |
| 1641 | 2019-05-06 | 363,939,191 | 1,310,099 | 7.5815 | 4,800,341,335 | 2019-04-30 |
| 1642 | 2019-05-03 | 362,629,092 | -981,881 | 7.5542 | 4,800,341,335 | 2019-04-30 |
| 1643 | 2019-05-02 | 363,610,973 | 164,000 | 7.5747 | 4,800,341,335 | 2019-04-30 |
| 1644 | 2019-04-30 | 363,446,973 | -1,192,800 | 7.5713 | 4,800,341,335 | 2019-04-30 |
| 1645 | 2019-04-29 | 364,639,773 | 726,576 | 7.5961 | 4,800,341,335 | 2019-03-31 |
| 1646 | 2019-04-26 | 363,913,197 | 1,087,951 | 7.5810 | 4,800,341,335 | 2019-03-31 |
| 1647 | 2019-04-25 | 362,825,246 | 4,325,399 | 7.5583 | 4,800,341,335 | 2019-03-31 |
| 1648 | 2019-04-24 | 358,499,847 | -236,000 | 7.4682 | 4,800,341,335 | 2019-03-31 |
| 1649 | 2019-04-23 | 358,735,847 | 1,721,816 | 7.4731 | 4,800,341,335 | 2019-03-31 |
| 1650 | 2019-04-18 | 357,014,031 | -2,912,718 | 7.4373 | 4,800,341,335 | 2019-03-31 |
| 1651 | 2019-04-17 | 359,926,749 | 1,266,302 | 7.4979 | 4,800,341,335 | 2019-03-31 |
| 1652 | 2019-04-16 | 358,660,447 | -375,456 | 7.4716 | 4,800,341,335 | 2019-03-31 |
| 1653 | 2019-04-15 | 359,035,903 | -1,155,444 | 7.4794 | 4,800,341,335 | 2019-03-31 |
| 1654 | 2019-04-12 | 360,191,347 | -421,813 | 7.5035 | 4,800,341,335 | 2019-03-31 |
| 1655 | 2019-04-11 | 360,613,160 | -1,407,513 | 7.5122 | 4,800,341,335 | 2019-03-31 |
| 1656 | 2019-04-10 | 362,020,673 | 402,304 | 7.5416 | 4,800,341,335 | 2019-03-31 |
| 1657 | 2019-04-09 | 361,618,369 | 559,914 | 7.5332 | 4,800,341,335 | 2019-03-31 |
| 1658 | 2019-04-08 | 361,058,455 | -465,597 | 7.5215 | 4,800,341,335 | 2019-03-31 |
| 1659 | 2019-04-04 | 361,524,052 | -1,211,555 | 7.5312 | 4,800,341,335 | 2019-03-31 |
| 1660 | 2019-04-03 | 362,735,607 | 5,244,184 | 7.5565 | 4,800,341,335 | 2019-03-31 |
| 1661 | 2019-04-02 | 357,491,423 | -4,081,026 | 7.4472 | 4,800,341,335 | 2019-03-31 |
| 1662 | 2019-04-01 | 361,572,449 | 648,580 | 7.5322 | 4,800,341,335 | 2019-03-31 |
| 1663 | 2019-03-29 | 360,923,869 | -559,016 | 7.5187 | 4,800,341,335 | 2019-02-28 |
| 1664 | 2019-03-28 | 361,482,885 | -3,340,432 | 7.5304 | 4,800,341,335 | 2019-02-28 |
| 1665 | 2019-03-27 | 364,823,317 | 1,997,198 | 7.5999 | 4,800,341,335 | 2019-02-28 |
| 1666 | 2019-03-26 | 362,826,119 | -2,701,829 | 7.5583 | 4,800,341,335 | 2019-02-28 |
| 1667 | 2019-03-25 | 365,527,948 | 2,366,512 | 7.6146 | 4,800,341,335 | 2019-02-28 |
| 1668 | 2019-03-22 | 363,161,436 | -3,675,250 | 7.5653 | 4,800,341,335 | 2019-02-28 |
| 1669 | 2019-03-21 | 366,836,686 | 6,900,628 | 7.6419 | 4,800,341,335 | 2019-02-28 |
| 1670 | 2019-03-20 | 359,936,058 | -3,681,026 | 7.4981 | 4,800,341,335 | 2019-02-28 |
| 1671 | 2019-03-19 | 363,617,084 | -907,213 | 7.5748 | 4,800,341,335 | 2019-02-28 |
| 1672 | 2019-03-18 | 364,524,297 | 2,142,691 | 7.5937 | 4,800,341,335 | 2019-02-28 |
| 1673 | 2019-03-15 | 362,381,606 | -10,990,748 | 7.5491 | 4,800,341,335 | 2019-02-28 |
| 1674 | 2019-03-14 | 373,372,354 | -3,862,301 | 7.7780 | 4,800,341,335 | 2019-02-28 |
| 1675 | 2019-03-13 | 377,234,655 | 2,000,413 | 7.8585 | 4,800,341,335 | 2019-02-28 |
| 1676 | 2019-03-12 | 375,234,242 | 3,758,300 | 7.8168 | 4,800,341,335 | 2019-02-28 |
| 1677 | 2019-03-11 | 371,475,942 | -2,735,373 | 7.7385 | 4,800,341,335 | 2019-02-28 |
| 1678 | 2019-03-08 | 374,211,315 | -835,107 | 7.7955 | 4,800,341,335 | 2019-02-28 |
| 1679 | 2019-03-07 | 375,046,422 | -812,852 | 7.8129 | 4,800,341,335 | 2019-02-28 |
| 1680 | 2019-03-06 | 375,859,274 | -207,118 | 7.8298 | 4,800,341,335 | 2019-02-28 |
| 1681 | 2019-03-05 | 376,066,392 | -5,178,056 | 7.8342 | 4,800,341,335 | 2019-02-28 |
| 1682 | 2019-03-04 | 381,244,448 | -627,869 | 7.9420 | 4,800,341,335 | 2019-02-28 |
| 1683 | 2019-03-01 | 381,872,317 | -1,712,621 | 7.9551 | 4,800,341,335 | 2019-02-28 |
| 1684 | 2019-02-28 | 383,584,938 | -3,479,344 | 7.9908 | 4,800,341,335 | 2019-02-28 |
| 1685 | 2019-02-27 | 387,064,282 | -11,060,365 | 8.0633 | 4,800,341,335 | 2019-01-31 |
| 1686 | 2019-02-26 | 398,124,647 | -2,229,981 | 8.2937 | 4,800,341,335 | 2019-01-31 |
| 1687 | 2019-02-25 | 400,354,628 | -3,043,418 | 8.3401 | 4,800,341,335 | 2019-01-31 |
| 1688 | 2019-02-22 | 403,398,046 | 1,695,887 | 8.4035 | 4,800,341,335 | 2019-01-31 |
| 1689 | 2019-02-21 | 401,702,159 | 1,822,688 | 8.3682 | 4,800,341,335 | 2019-01-31 |
| 1690 | 2019-02-20 | 399,879,471 | -2,834,027 | 8.3302 | 4,800,341,335 | 2019-01-31 |
| 1691 | 2019-02-19 | 402,713,498 | 686,025 | 8.3893 | 4,800,341,335 | 2019-01-31 |
| 1692 | 2019-02-18 | 402,027,473 | -53,651,424 | 8.3750 | 4,800,341,335 | 2019-01-31 |
| 1693 | 2019-02-15 | 455,678,897 | -5,057,328 | 9.4926 | 4,800,341,335 | 2019-01-31 |
| 1694 | 2019-02-14 | 460,736,225 | 374,447 | 9.5980 | 4,800,341,335 | 2019-01-31 |
| 1695 | 2019-02-13 | 460,361,778 | -1,704,502 | 9.5902 | 4,800,341,335 | 2019-01-31 |
| 1696 | 2019-02-12 | 462,066,280 | -1,351,366 | 9.6257 | 4,800,341,335 | 2019-01-31 |
| 1697 | 2019-02-11 | 463,417,646 | -1,736,039 | 9.6538 | 4,800,341,335 | 2019-01-31 |
| 1698 | 2019-02-08 | 465,153,685 | -1,856,505 | 9.6900 | 4,800,341,335 | 2019-01-31 |
| 1699 | 2019-02-04 | 467,010,190 | 1,000 | 9.7287 | 4,800,341,335 | 2019-01-31 |
| 1700 | 2019-02-01 | 467,009,190 | 359,423 | 9.7287 | 4,800,341,335 | 2019-01-31 |
| 1701 | 2019-01-31 | 466,649,767 | -637,233 | 9.7212 | 4,800,341,335 | 2019-01-31 |
| 1702 | 2019-01-30 | 467,287,000 | -806,897 | 9.7345 | 4,800,341,335 | 2018-12-31 |
| 1703 | 2019-01-29 | 468,093,897 | -1,582,970 | 9.7513 | 4,800,341,335 | 2018-12-31 |
| 1704 | 2019-01-28 | 469,676,867 | 323,147 | 9.7842 | 4,800,341,335 | 2018-12-31 |
| 1705 | 2019-01-25 | 469,353,720 | 1,452,292 | 9.7775 | 4,800,341,335 | 2018-12-31 |
| 1706 | 2019-01-24 | 467,901,428 | -350,046 | 9.7473 | 4,800,341,335 | 2018-12-31 |
| 1707 | 2019-01-23 | 468,251,474 | 1,730,455 | 9.7545 | 4,800,341,335 | 2018-12-31 |
| 1708 | 2019-01-22 | 466,521,019 | 1,890,906 | 9.7185 | 4,800,341,335 | 2018-12-31 |
| 1709 | 2019-01-21 | 464,630,113 | -2,313,817 | 9.6791 | 4,800,341,335 | 2018-12-31 |
| 1710 | 2019-01-18 | 466,943,930 | -4,186,195 | 9.7273 | 4,800,341,335 | 2018-12-31 |
| 1711 | 2019-01-17 | 471,130,125 | 2,752,864 | 9.8145 | 4,800,341,335 | 2018-12-31 |
| 1712 | 2019-01-16 | 468,377,261 | -1,129,717 | 9.7572 | 4,800,341,335 | 2018-12-31 |
| 1713 | 2019-01-15 | 469,506,978 | -3,834,401 | 9.7807 | 4,800,341,335 | 2018-12-31 |
| 1714 | 2019-01-14 | 473,341,379 | -1,051,213 | 9.8606 | 4,800,341,335 | 2018-12-31 |
| 1715 | 2019-01-11 | 474,392,592 | -1,169,070 | 9.8825 | 4,800,341,335 | 2018-12-31 |
| 1716 | 2019-01-10 | 475,561,662 | 118,786 | 9.9068 | 4,800,341,335 | 2018-12-31 |
| 1717 | 2019-01-09 | 475,442,876 | -893,130 | 9.9044 | 4,800,341,335 | 2018-12-31 |
| 1718 | 2019-01-08 | 476,336,006 | 1,407,993 | 9.9230 | 4,800,341,335 | 2018-12-31 |
| 1719 | 2019-01-07 | 474,928,013 | -580,376 | 9.8936 | 4,800,341,335 | 2018-12-31 |
| 1720 | 2019-01-04 | 475,508,389 | -244,677 | 9.9057 | 4,800,341,335 | 2018-12-31 |
| 1721 | 2019-01-03 | 475,753,066 | -183,152 | 9.9108 | 4,800,341,335 | 2018-12-31 |
| 1722 | 2019-01-02 | 475,936,218 | 2,808,115 | 9.9146 | 4,800,341,335 | 2018-12-31 |
| 1723 | 2018-12-31 | 473,128,103 | 0 | 9.8561 | 4,800,341,335 | 2018-12-31 |
| 1724 | 2018-12-28 | 473,128,103 | 1,493,582 | 9.8561 | 4,800,341,335 | 2018-12-14 |
| 1725 | 2018-12-27 | 471,634,521 | -3,071,288 | 9.8250 | 4,800,341,335 | 2018-12-14 |
| 1726 | 2018-12-24 | 474,705,809 | 0 | 9.8890 | 4,800,341,335 | 2018-12-14 |
| 1727 | 2018-12-21 | 474,705,809 | -44,384 | 9.8890 | 4,800,341,335 | 2018-12-14 |
| 1728 | 2018-12-20 | 474,750,193 | -821,716 | 9.8899 | 4,800,341,335 | 2018-12-14 |
| 1729 | 2018-12-19 | 475,571,909 | -1,613,368 | 9.9070 | 4,800,341,335 | 2018-12-14 |
| 1730 | 2018-12-18 | 477,185,277 | -271,881 | 9.9407 | 4,800,341,335 | 2018-12-14 |
| 1731 | 2018-12-17 | 477,457,158 | -3,181,722 | 9.9463 | 4,800,341,335 | 2018-12-14 |
| 1732 | 2018-12-14 | 480,638,880 | 10,568,957 | 10.0126 | 4,800,341,335 | 2018-12-14 |
| 1733 | 2018-12-13 | 470,069,923 | 909,000 | 10.1147 | 4,647,410,165 | 2018-11-30 |
| 1734 | 2018-12-12 | 469,160,923 | 680,105 | 10.0951 | 4,647,410,165 | 2018-11-30 |
| 1735 | 2018-12-11 | 468,480,818 | -594,980 | 10.0805 | 4,647,410,165 | 2018-11-30 |
| 1736 | 2018-12-10 | 469,075,798 | -2,082,286 | 10.0933 | 4,647,410,165 | 2018-11-30 |
| 1737 | 2018-12-07 | 471,158,084 | 4,469,000 | 10.1381 | 4,647,410,165 | 2018-11-30 |
| 1738 | 2018-12-06 | 466,689,084 | 1,536,316 | 10.0419 | 4,647,410,165 | 2018-11-30 |
| 1739 | 2018-12-05 | 465,152,768 | 3,712,751 | 10.0089 | 4,647,410,165 | 2018-11-30 |
| 1740 | 2018-12-04 | 461,440,017 | 2,305,713 | 9.9290 | 4,647,410,165 | 2018-11-30 |
| 1741 | 2018-12-03 | 459,134,304 | -4,387,531 | 9.8794 | 4,647,410,165 | 2018-11-30 |
| 1742 | 2018-11-30 | 463,521,835 | -950,657 | 9.9738 | 4,647,410,165 | 2018-11-30 |
| 1743 | 2018-11-29 | 464,472,492 | -1,618,859 | 9.9878 | 4,650,410,165 | 2018-10-31 |
| 1744 | 2018-11-28 | 466,091,351 | -570,582 | 10.0226 | 4,650,410,165 | 2018-10-31 |
| 1745 | 2018-11-27 | 466,661,933 | 5,676,037 | 10.0349 | 4,650,410,165 | 2018-10-31 |
| 1746 | 2018-11-26 | 460,985,896 | 94,892 | 9.9128 | 4,650,410,165 | 2018-10-31 |
| 1747 | 2018-11-23 | 460,891,004 | -690,071 | 9.9108 | 4,650,410,165 | 2018-10-31 |
| 1748 | 2018-11-22 | 461,581,075 | 2,085,903 | 9.9256 | 4,650,410,165 | 2018-10-31 |
| 1749 | 2018-11-21 | 459,495,172 | -2,531,130 | 9.8807 | 4,650,410,165 | 2018-10-31 |
| 1750 | 2018-11-20 | 462,026,302 | 394,601 | 9.9352 | 4,650,410,165 | 2018-10-31 |
| 1751 | 2018-11-19 | 461,631,701 | -2,711,163 | 9.9267 | 4,650,410,165 | 2018-10-31 |
| 1752 | 2018-11-16 | 464,342,864 | 709,688 | 9.9850 | 4,650,410,165 | 2018-10-31 |
| 1753 | 2018-11-15 | 463,633,176 | 1,913,103 | 9.9697 | 4,650,410,165 | 2018-10-31 |
| 1754 | 2018-11-14 | 461,720,073 | -925,447 | 9.9286 | 4,650,410,165 | 2018-10-31 |
| 1755 | 2018-11-13 | 462,645,520 | 788,500 | 9.9485 | 4,650,410,165 | 2018-10-31 |
| 1756 | 2018-11-12 | 461,857,020 | 2,139,112 | 9.9315 | 4,650,410,165 | 2018-10-31 |
| 1757 | 2018-11-09 | 459,717,908 | -1,989,846 | 9.8855 | 4,650,410,165 | 2018-10-31 |
| 1758 | 2018-11-08 | 461,707,754 | 824,656 | 9.9283 | 4,650,410,165 | 2018-10-31 |
| 1759 | 2018-11-07 | 460,883,098 | -1,214,303 | 9.9106 | 4,650,410,165 | 2018-10-31 |
| 1760 | 2018-11-06 | 462,097,401 | -2,111,247 | 9.9367 | 4,650,410,165 | 2018-10-31 |
| 1761 | 2018-11-05 | 464,208,648 | -7,564,196 | 9.9821 | 4,650,410,165 | 2018-10-31 |
| 1762 | 2018-11-02 | 471,772,844 | -5,205,686 | 10.1448 | 4,650,410,165 | 2018-10-31 |
| 1763 | 2018-11-01 | 476,978,530 | -2,396,999 | 10.2567 | 4,650,410,165 | 2018-10-31 |
| 1764 | 2018-10-31 | 479,375,529 | -2,132,981 | 10.3082 | 4,650,410,165 | 2018-10-31 |
| 1765 | 2018-10-30 | 481,508,510 | -1,611,662 | 10.3541 | 4,650,410,165 | 2018-10-19 |
| 1766 | 2018-10-29 | 483,120,172 | 432,000 | 10.3888 | 4,650,410,165 | 2018-10-19 |
| 1767 | 2018-10-26 | 482,688,172 | -219,000 | 10.3795 | 4,650,410,165 | 2018-10-19 |
| 1768 | 2018-10-25 | 482,907,172 | -223,617 | 10.3842 | 4,650,410,165 | 2018-10-19 |
| 1769 | 2018-10-24 | 483,130,789 | -7,093,109 | 10.3890 | 4,650,410,165 | 2018-10-19 |
| 1770 | 2018-10-23 | 490,223,898 | -5,275,030 | 10.5415 | 4,650,410,165 | 2018-10-19 |
| 1771 | 2018-10-22 | 495,498,928 | 53,588,500 | 10.6550 | 4,650,410,165 | 2018-10-19 |
| 1772 | 2018-10-19 | 441,910,428 | -4,624,951 | 9.5026 | 4,650,410,165 | 2018-10-19 |
| 1773 | 2018-10-18 | 446,535,379 | -2,358,199 | 9.6000 | 4,651,410,165 | 2018-09-30 |
| 1774 | 2018-10-16 | 448,893,578 | -11,220,661 | 9.6507 | 4,651,410,165 | 2018-09-30 |
| 1775 | 2018-10-15 | 460,114,239 | 2,116,332 | 9.8919 | 4,651,410,165 | 2018-09-30 |
| 1776 | 2018-10-12 | 457,997,907 | -52,498,017 | 9.8464 | 4,651,410,165 | 2018-09-30 |
| 1777 | 2018-10-11 | 510,495,924 | 2,054,178 | 10.9751 | 4,651,410,165 | 2018-09-30 |
| 1778 | 2018-10-10 | 508,441,746 | 10,365,076 | 10.9309 | 4,651,410,165 | 2018-09-30 |
| 1779 | 2018-10-09 | 498,076,670 | 7,733,504 | 10.7081 | 4,651,410,165 | 2018-09-30 |
| 1780 | 2018-10-08 | 490,343,166 | 1,222,000 | 10.5418 | 4,651,410,165 | 2018-09-30 |
| 1781 | 2018-10-05 | 489,121,166 | 320,842 | 10.5155 | 4,651,410,165 | 2018-09-30 |
| 1782 | 2018-10-04 | 488,800,324 | 3,318,306 | 10.5086 | 4,651,410,165 | 2018-09-30 |
| 1783 | 2018-10-03 | 485,482,018 | 4,311,257 | 10.4373 | 4,651,410,165 | 2018-09-30 |
| 1784 | 2018-10-02 | 481,170,761 | 6,065,232 | 10.3446 | 4,651,410,165 | 2018-09-30 |
| 1785 | 2018-09-28 | 475,105,529 | 3,412,997 | 10.2142 | 4,651,410,165 | 2018-09-14 |
| 1786 | 2018-09-27 | 471,692,532 | 291,669 | 10.1409 | 4,651,410,165 | 2018-09-14 |
| 1787 | 2018-09-26 | 471,400,863 | -880,443 | 10.1346 | 4,651,410,165 | 2018-09-14 |
| 1788 | 2018-09-24 | 472,281,306 | -1,603,029 | 10.1535 | 4,651,410,165 | 2018-09-14 |
| 1789 | 2018-09-21 | 473,884,335 | -4,560,920 | 10.1880 | 4,651,410,165 | 2018-09-14 |
| 1790 | 2018-09-20 | 478,445,255 | -2,600,332 | 10.2860 | 4,651,410,165 | 2018-09-14 |
| 1791 | 2018-09-19 | 481,045,587 | 2,086,624 | 10.3419 | 4,651,410,165 | 2018-09-14 |
| 1792 | 2018-09-18 | 478,958,963 | 170,633 | 10.2971 | 4,651,410,165 | 2018-09-14 |
| 1793 | 2018-09-17 | 478,788,330 | 2,969,095 | 10.2934 | 4,651,410,165 | 2018-09-14 |
| 1794 | 2018-09-14 | 475,819,235 | 2,496,494 | 10.2296 | 4,651,410,165 | 2018-09-14 |
| 1795 | 2018-09-13 | 473,322,741 | 1,309,738 | 11.2940 | 4,190,920,559 | 2018-08-31 |
| 1796 | 2018-09-12 | 472,013,003 | -721,654 | 11.2628 | 4,190,920,559 | 2018-08-31 |
| 1797 | 2018-09-11 | 472,734,657 | 2,644,629 | 11.2800 | 4,190,920,559 | 2018-08-31 |
| 1798 | 2018-09-10 | 470,090,028 | 3,870,898 | 11.2169 | 4,190,920,559 | 2018-08-31 |
| 1799 | 2018-09-07 | 466,219,130 | 3,289,560 | 11.1245 | 4,190,920,559 | 2018-08-31 |
| 1800 | 2018-09-06 | 462,929,570 | 1,153,173 | 11.0460 | 4,190,920,559 | 2018-08-31 |
| 1801 | 2018-09-05 | 461,776,397 | 7,572,469 | 11.0185 | 4,190,920,559 | 2018-08-31 |
| 1802 | 2018-09-04 | 454,203,928 | -5,918,249 | 10.8378 | 4,190,920,559 | 2018-08-31 |
| 1803 | 2018-09-03 | 460,122,177 | 3,963,657 | 10.9790 | 4,190,920,559 | 2018-08-31 |
| 1804 | 2018-08-31 | 456,158,520 | 330,917 | 10.8844 | 4,190,920,559 | 2018-08-31 |
| 1805 | 2018-08-30 | 455,827,603 | 1,124,680 | 10.8766 | 4,190,920,559 | 2018-07-31 |
| 1806 | 2018-08-29 | 454,702,923 | 588,594 | 10.8497 | 4,190,920,559 | 2018-07-31 |
| 1807 | 2018-08-28 | 454,114,329 | 467,272 | 10.8357 | 4,190,920,559 | 2018-07-31 |
| 1808 | 2018-08-27 | 453,647,057 | -3,511,251 | 10.8245 | 4,190,920,559 | 2018-07-31 |
| 1809 | 2018-08-24 | 457,158,308 | 962,094 | 10.9083 | 4,190,920,559 | 2018-07-31 |
| 1810 | 2018-08-23 | 456,196,214 | -5,135,096 | 10.8853 | 4,190,920,559 | 2018-07-31 |
| 1811 | 2018-08-22 | 461,331,310 | 406,773 | 11.0079 | 4,190,920,559 | 2018-07-31 |
| 1812 | 2018-08-21 | 460,924,537 | -3,182,204 | 10.9982 | 4,190,920,559 | 2018-07-31 |
| 1813 | 2018-08-20 | 464,106,741 | 1,150,400 | 11.0741 | 4,190,920,559 | 2018-07-31 |
| 1814 | 2018-08-17 | 462,956,341 | 1,915,422 | 11.0467 | 4,190,920,559 | 2018-07-31 |
| 1815 | 2018-08-16 | 461,040,919 | -681,102 | 11.0009 | 4,190,920,559 | 2018-07-31 |
| 1816 | 2018-08-15 | 461,722,021 | -2,112,480 | 11.0172 | 4,190,920,559 | 2018-07-31 |
| 1817 | 2018-08-14 | 463,834,501 | -1,027,800 | 11.0676 | 4,190,920,559 | 2018-07-31 |
| 1818 | 2018-08-13 | 464,862,301 | 695,000 | 11.0921 | 4,190,920,559 | 2018-07-31 |
| 1819 | 2018-08-10 | 464,167,301 | 1,061,681 | 11.0755 | 4,190,920,559 | 2018-07-31 |
| 1820 | 2018-08-09 | 463,105,620 | 1,701,484 | 11.0502 | 4,190,920,559 | 2018-07-31 |
| 1821 | 2018-08-08 | 461,404,136 | 678,597 | 11.0096 | 4,190,920,559 | 2018-07-31 |
| 1822 | 2018-08-07 | 460,725,539 | 3,044,034 | 10.9934 | 4,190,920,559 | 2018-07-31 |
| 1823 | 2018-08-06 | 457,681,505 | 1,510,111 | 10.9208 | 4,190,920,559 | 2018-07-31 |
| 1824 | 2018-08-03 | 456,171,394 | 5,052,900 | 10.8848 | 4,190,920,559 | 2018-07-31 |
| 1825 | 2018-08-02 | 451,118,494 | 680,010 | 10.7642 | 4,190,920,559 | 2018-07-31 |
| 1826 | 2018-08-01 | 450,438,484 | 4,208,682 | 10.7480 | 4,190,920,559 | 2018-07-31 |
| 1827 | 2018-07-31 | 446,229,802 | -283,218 | 10.6475 | 4,190,920,559 | 2018-07-31 |
| 1828 | 2018-07-30 | 446,513,020 | -2,600,750 | 10.6543 | 4,190,920,559 | 2018-07-17 |
| 1829 | 2018-07-27 | 449,113,770 | 373,813 | 10.7164 | 4,190,920,559 | 2018-07-17 |
| 1830 | 2018-07-26 | 448,739,957 | -3,896,175 | 10.7074 | 4,190,920,559 | 2018-07-17 |
| 1831 | 2018-07-25 | 452,636,132 | 1,691,180 | 10.8004 | 4,190,920,559 | 2018-07-17 |
| 1832 | 2018-07-24 | 450,944,952 | -3,391,704 | 10.7600 | 4,190,920,559 | 2018-07-17 |
| 1833 | 2018-07-23 | 454,336,656 | 1,622,291 | 10.8410 | 4,190,920,559 | 2018-07-17 |
| 1834 | 2018-07-20 | 452,714,365 | 384,881 | 10.8023 | 4,190,920,559 | 2018-07-17 |
| 1835 | 2018-07-19 | 452,329,484 | 1,466,902 | 10.7931 | 4,190,920,559 | 2018-07-17 |
| 1836 | 2018-07-18 | 450,862,582 | 1,338,077 | 10.7581 | 4,190,920,559 | 2018-07-17 |
| 1837 | 2018-07-17 | 449,524,505 | 367,996 | 10.7262 | 4,190,920,559 | 2018-07-17 |
| 1838 | 2018-07-16 | 449,156,509 | -2,927,257 | 10.7213 | 4,189,388,559 | 2018-06-30 |
| 1839 | 2018-07-13 | 452,083,766 | 1,222,659 | 10.7912 | 4,189,388,559 | 2018-06-30 |
| 1840 | 2018-07-12 | 450,861,107 | -2,250,120 | 10.7620 | 4,189,388,559 | 2018-06-30 |
| 1841 | 2018-07-11 | 453,111,227 | -3,083,550 | 10.8157 | 4,189,388,559 | 2018-06-30 |
| 1842 | 2018-07-10 | 456,194,777 | -763,290 | 10.8893 | 4,189,388,559 | 2018-06-30 |
| 1843 | 2018-07-09 | 456,958,067 | -1,799,512 | 10.9075 | 4,189,388,559 | 2018-06-30 |
| 1844 | 2018-07-06 | 458,757,579 | -5,767,546 | 10.9505 | 4,189,388,559 | 2018-06-30 |
| 1845 | 2018-07-05 | 464,525,125 | 1,545,497 | 11.0881 | 4,189,388,559 | 2018-06-30 |
| 1846 | 2018-07-04 | 462,979,628 | -3,404,326 | 11.0512 | 4,189,388,559 | 2018-06-30 |
| 1847 | 2018-07-03 | 466,383,954 | 2,076,947 | 11.1325 | 4,189,388,559 | 2018-06-30 |
| 1848 | 2018-06-29 | 464,307,007 | -2,073,725 | 11.0910 | 4,186,345,359 | 2018-05-31 |
| 1849 | 2018-06-28 | 466,380,732 | 12,335,795 | 11.1405 | 4,186,345,359 | 2018-05-31 |
| 1850 | 2018-06-27 | 454,044,937 | 3,349,854 | 10.8459 | 4,186,345,359 | 2018-05-31 |
| 1851 | 2018-06-26 | 450,695,083 | -140,331 | 10.7658 | 4,186,345,359 | 2018-05-31 |
| 1852 | 2018-06-25 | 450,835,414 | -611,908 | 10.7692 | 4,186,345,359 | 2018-05-31 |
| 1853 | 2018-06-22 | 451,447,322 | -304,811 | 10.7838 | 4,186,345,359 | 2018-05-31 |
| 1854 | 2018-06-21 | 451,752,133 | 1,945,989 | 10.7911 | 4,186,345,359 | 2018-05-31 |
| 1855 | 2018-06-20 | 449,806,144 | -6,431,160 | 10.7446 | 4,186,345,359 | 2018-05-31 |
| 1856 | 2018-06-19 | 456,237,304 | 1,616,835 | 10.8982 | 4,186,345,359 | 2018-05-31 |
| 1857 | 2018-06-15 | 454,620,469 | 413,061 | 10.8596 | 4,186,345,359 | 2018-05-31 |
| 1858 | 2018-06-14 | 454,207,408 | 721,819 | 10.8497 | 4,186,345,359 | 2018-05-31 |
| 1859 | 2018-06-13 | 453,485,589 | 2,751,461 | 10.8325 | 4,186,345,359 | 2018-05-31 |
| 1860 | 2018-06-12 | 450,734,128 | 5,427,128 | 10.7668 | 4,186,345,359 | 2018-05-31 |
| 1861 | 2018-06-11 | 445,307,000 | 3,568,153 | 10.6371 | 4,186,345,359 | 2018-05-31 |
| 1862 | 2018-06-08 | 441,738,847 | -817,270 | 10.5519 | 4,186,345,359 | 2018-05-31 |
| 1863 | 2018-06-07 | 442,556,117 | 3,930,316 | 10.5714 | 4,186,345,359 | 2018-05-31 |
| 1864 | 2018-06-06 | 438,625,801 | -1,891,727 | 10.4775 | 4,186,345,359 | 2018-05-31 |
| 1865 | 2018-06-05 | 440,517,528 | -8,460,825 | 10.5227 | 4,186,345,359 | 2018-05-31 |
| 1866 | 2018-06-04 | 448,978,353 | 4,009,129 | 10.7248 | 4,186,345,359 | 2018-05-31 |
| 1867 | 2018-06-01 | 444,969,224 | -10,824,702 | 10.6291 | 4,186,345,359 | 2018-05-31 |
| 1868 | 2018-05-31 | 455,793,926 | 17,793,499 | 10.8876 | 4,186,345,359 | 2018-05-31 |
| 1869 | 2018-05-30 | 438,000,427 | 3,907,767 | 10.4659 | 4,185,020,959 | 2018-04-30 |
| 1870 | 2018-05-29 | 434,092,660 | -3,582,478 | 10.3725 | 4,185,020,959 | 2018-04-30 |
| 1871 | 2018-05-28 | 437,675,138 | 3,831,467 | 10.4581 | 4,185,020,959 | 2018-04-30 |
| 1872 | 2018-05-25 | 433,843,671 | 93,894 | 10.3666 | 4,185,020,959 | 2018-04-30 |
| 1873 | 2018-05-24 | 433,749,777 | -1,754,213 | 10.3643 | 4,185,020,959 | 2018-04-30 |
| 1874 | 2018-05-23 | 435,503,990 | 4,361,921 | 10.4063 | 4,185,020,959 | 2018-04-30 |
| 1875 | 2018-05-21 | 431,142,069 | -1,311,009 | 10.3020 | 4,185,020,959 | 2018-04-30 |
| 1876 | 2018-05-18 | 432,453,078 | -370,011 | 10.3334 | 4,185,020,959 | 2018-04-30 |
| 1877 | 2018-05-17 | 432,823,089 | 1,348,093 | 10.3422 | 4,185,020,959 | 2018-04-30 |
| 1878 | 2018-05-16 | 431,474,996 | 4,265,274 | 10.3100 | 4,185,020,959 | 2018-04-30 |
| 1879 | 2018-05-15 | 427,209,722 | -3,092,862 | 10.2081 | 4,185,020,959 | 2018-04-30 |
| 1880 | 2018-05-14 | 430,302,584 | -185,446 | 10.2820 | 4,185,020,959 | 2018-04-30 |
| 1881 | 2018-05-11 | 430,488,030 | -2,487,290 | 10.2864 | 4,185,020,959 | 2018-04-30 |
| 1882 | 2018-05-10 | 432,975,320 | -6,495,127 | 10.3458 | 4,185,020,959 | 2018-04-30 |
| 1883 | 2018-05-09 | 439,470,447 | 1,154,437 | 10.5010 | 4,185,020,959 | 2018-04-30 |
| 1884 | 2018-05-08 | 438,316,010 | -2,124,000 | 10.4734 | 4,185,020,959 | 2018-04-30 |
| 1885 | 2018-05-07 | 440,440,010 | 4,033,200 | 10.5242 | 4,185,020,959 | 2018-04-30 |
| 1886 | 2018-05-04 | 436,406,810 | -3,048,880 | 10.4278 | 4,185,020,959 | 2018-04-30 |
| 1887 | 2018-05-03 | 439,455,690 | -1,741,267 | 10.5007 | 4,185,020,959 | 2018-04-30 |
| 1888 | 2018-05-02 | 441,196,957 | -2,057,259 | 10.5423 | 4,185,020,959 | 2018-04-30 |
| 1889 | 2018-04-30 | 443,254,216 | -4,791,289 | 10.5914 | 4,185,020,959 | 2018-04-30 |
| 1890 | 2018-04-27 | 448,045,505 | -616,100 | 10.7059 | 4,185,020,959 | 2018-03-31 |
| 1891 | 2018-04-26 | 448,661,605 | -9,597,500 | 10.7207 | 4,185,020,959 | 2018-03-31 |
| 1892 | 2018-04-25 | 458,259,105 | -1,295,708 | 10.9500 | 4,185,020,959 | 2018-03-31 |
| 1893 | 2018-04-24 | 459,554,813 | 1,027,000 | 10.9809 | 4,185,020,959 | 2018-03-31 |
| 1894 | 2018-04-23 | 458,527,813 | 4,563,959 | 10.9564 | 4,185,020,959 | 2018-03-31 |
| 1895 | 2018-04-20 | 453,963,854 | 823,177 | 10.8473 | 4,185,020,959 | 2018-03-31 |
| 1896 | 2018-04-19 | 453,140,677 | 6,751,542 | 10.8277 | 4,185,020,959 | 2018-03-31 |
| 1897 | 2018-04-18 | 446,389,135 | 141,752 | 10.6664 | 4,185,020,959 | 2018-03-31 |
| 1898 | 2018-04-17 | 446,247,383 | -5,395,370 | 10.6630 | 4,185,020,959 | 2018-03-31 |
| 1899 | 2018-04-16 | 451,642,753 | -1,077,905 | 10.7919 | 4,185,020,959 | 2018-03-31 |
| 1900 | 2018-04-13 | 452,720,658 | -6,330,209 | 10.8176 | 4,185,020,959 | 2018-03-31 |
| 1901 | 2018-04-12 | 459,050,867 | -7,210,251 | 10.9689 | 4,185,020,959 | 2018-03-31 |
| 1902 | 2018-04-11 | 466,261,118 | 697,653 | 11.1412 | 4,185,020,959 | 2018-03-31 |
| 1903 | 2018-04-10 | 465,563,465 | -775,538 | 11.1245 | 4,185,020,959 | 2018-03-31 |
| 1904 | 2018-04-09 | 466,339,003 | -14,231,221 | 11.1431 | 4,185,020,959 | 2018-03-31 |
| 1905 | 2018-04-06 | 480,570,224 | -26,962 | 11.4831 | 4,185,020,959 | 2018-03-31 |
| 1906 | 2018-04-04 | 480,597,186 | 971,231 | 11.4837 | 4,185,020,959 | 2018-03-31 |
| 1907 | 2018-04-03 | 479,625,955 | -4,880,075 | 11.4605 | 4,185,020,959 | 2018-03-31 |
| 1908 | 2018-03-29 | 484,506,030 | 3,410,855 | 11.5771 | 4,185,020,959 | 2018-02-28 |
| 1909 | 2018-03-28 | 481,095,175 | 206,400 | 11.4956 | 4,185,020,959 | 2018-02-28 |
| 1910 | 2018-03-27 | 480,888,775 | 2,741,410 | 11.4907 | 4,185,020,959 | 2018-02-28 |
| 1911 | 2018-03-26 | 478,147,365 | 5,221,000 | 11.4252 | 4,185,020,959 | 2018-02-28 |
| 1912 | 2018-03-23 | 472,926,365 | -324,990 | 11.3005 | 4,185,020,959 | 2018-02-28 |
| 1913 | 2018-03-22 | 473,251,355 | 3,891,430 | 11.3082 | 4,185,020,959 | 2018-02-28 |
| 1914 | 2018-03-21 | 469,359,925 | 3,116,620 | 11.2152 | 4,185,020,959 | 2018-02-28 |
| 1915 | 2018-03-20 | 466,243,305 | -4,816,740 | 11.1408 | 4,185,020,959 | 2018-02-28 |
| 1916 | 2018-03-19 | 471,060,045 | -2,498,941 | 11.2559 | 4,185,020,959 | 2018-02-28 |
| 1917 | 2018-03-16 | 473,558,986 | -927,671 | 11.3156 | 4,185,020,959 | 2018-02-28 |
| 1918 | 2018-03-15 | 474,486,657 | 15,883,000 | 11.3377 | 4,185,020,959 | 2018-02-28 |
| 1919 | 2018-03-14 | 458,603,657 | -1,409,730 | 10.9582 | 4,185,020,959 | 2018-02-28 |
| 1920 | 2018-03-13 | 460,013,387 | -2,429,469 | 10.9919 | 4,185,020,959 | 2018-02-28 |
| 1921 | 2018-03-12 | 462,442,856 | -154,800 | 11.0500 | 4,185,020,959 | 2018-02-28 |
| 1922 | 2018-03-09 | 462,597,656 | -793,120 | 11.0537 | 4,185,020,959 | 2018-02-28 |
| 1923 | 2018-03-08 | 463,390,776 | -1,773,179 | 11.0726 | 4,185,020,959 | 2018-02-28 |
| 1924 | 2018-03-07 | 465,163,955 | -3,103,101 | 11.1150 | 4,185,020,959 | 2018-02-28 |
| 1925 | 2018-03-06 | 468,267,056 | -567,715 | 11.1891 | 4,185,020,959 | 2018-02-28 |
| 1926 | 2018-03-05 | 468,834,771 | 1,001,254 | 11.2027 | 4,185,020,959 | 2018-02-28 |
| 1927 | 2018-03-02 | 467,833,517 | 4,456,746 | 11.1788 | 4,185,020,959 | 2018-02-28 |
| 1928 | 2018-03-01 | 463,376,771 | -6,980,690 | 11.0723 | 4,185,020,959 | 2018-02-28 |
| 1929 | 2018-02-28 | 470,357,461 | 3,857,651 | 11.2391 | 4,185,020,959 | 2018-02-28 |
| 1930 | 2018-02-27 | 466,499,810 | -1,045,537 | 11.1469 | 4,185,020,959 | 2018-01-31 |
| 1931 | 2018-02-26 | 467,545,347 | -1,443,117 | 11.1719 | 4,185,020,959 | 2018-01-31 |
| 1932 | 2018-02-23 | 468,988,464 | -408,658 | 11.2064 | 4,185,020,959 | 2018-01-31 |
| 1933 | 2018-02-22 | 469,397,122 | 579,356 | 11.2161 | 4,185,020,959 | 2018-01-31 |
| 1934 | 2018-02-21 | 468,817,766 | 4,204,159 | 11.2023 | 4,185,020,959 | 2018-01-31 |
| 1935 | 2018-02-20 | 464,613,607 | 1,170,106 | 11.1018 | 4,185,020,959 | 2018-01-31 |
| 1936 | 2018-02-15 | 463,443,501 | 0 | 11.0739 | 4,185,020,959 | 2018-01-31 |
| 1937 | 2018-02-14 | 463,443,501 | 552,004 | 11.0739 | 4,185,020,959 | 2018-01-31 |
| 1938 | 2018-02-13 | 462,891,497 | 1,922,110 | 11.0607 | 4,185,020,959 | 2018-01-31 |
| 1939 | 2018-02-12 | 460,969,387 | 1,507,494 | 11.0147 | 4,185,020,959 | 2018-01-31 |
| 1940 | 2018-02-09 | 459,461,893 | 9,038,342 | 10.9787 | 4,185,020,959 | 2018-01-31 |
| 1941 | 2018-02-08 | 450,423,551 | 3,632,054 | 10.7628 | 4,185,020,959 | 2018-01-31 |
| 1942 | 2018-02-07 | 446,791,497 | -1,379,154 | 10.6760 | 4,185,020,959 | 2018-01-31 |
| 1943 | 2018-02-06 | 448,170,651 | -1,617,530 | 10.7089 | 4,185,020,959 | 2018-01-31 |
| 1944 | 2018-02-05 | 449,788,181 | -7,285,654 | 10.7476 | 4,185,020,959 | 2018-01-31 |
| 1945 | 2018-02-02 | 457,073,835 | -4,871,817 | 10.9217 | 4,185,020,959 | 2018-01-31 |
| 1946 | 2018-02-01 | 461,945,652 | 759,829 | 11.0381 | 4,185,020,959 | 2018-01-31 |
| 1947 | 2018-01-31 | 461,185,823 | -3,147,456 | 11.0199 | 4,185,020,959 | 2018-01-31 |
| 1948 | 2018-01-30 | 464,333,279 | -6,880,190 | 11.0951 | 4,185,020,959 | 2017-12-31 |
| 1949 | 2018-01-29 | 471,213,469 | 1,021,490 | 11.2595 | 4,185,020,959 | 2017-12-31 |
| 1950 | 2018-01-26 | 470,191,979 | -2,261,199 | 11.2351 | 4,185,020,959 | 2017-12-31 |
| 1951 | 2018-01-25 | 472,453,178 | -3,130,278 | 11.2891 | 4,185,020,959 | 2017-12-31 |
| 1952 | 2018-01-24 | 475,583,456 | -13,421,897 | 11.3639 | 4,185,020,959 | 2017-12-31 |
| 1953 | 2018-01-23 | 489,005,353 | -8,839,032 | 11.6847 | 4,185,020,959 | 2017-12-31 |
| 1954 | 2018-01-22 | 497,844,385 | -9,542,789 | 11.8959 | 4,185,020,959 | 2017-12-31 |
| 1955 | 2018-01-19 | 507,387,174 | 5,157,207 | 12.1239 | 4,185,020,959 | 2017-12-31 |
| 1956 | 2018-01-18 | 502,229,967 | -8,843,629 | 12.0007 | 4,185,020,959 | 2017-12-31 |
| 1957 | 2018-01-17 | 511,073,596 | 3,779,479 | 12.2120 | 4,185,020,959 | 2017-12-31 |
| 1958 | 2018-01-16 | 507,294,117 | -2,949,101 | 12.1217 | 4,185,020,959 | 2017-12-31 |
| 1959 | 2018-01-15 | 510,243,218 | -1,853,909 | 12.1921 | 4,185,020,959 | 2017-12-31 |
| 1960 | 2018-01-12 | 512,097,127 | -8,592,469 | 12.2364 | 4,185,020,959 | 2017-12-31 |
| 1961 | 2018-01-11 | 520,689,596 | -6,987,968 | 12.4417 | 4,185,020,959 | 2017-12-31 |
| 1962 | 2018-01-10 | 527,677,564 | 5,531,115 | 12.6087 | 4,185,020,959 | 2017-12-31 |
| 1963 | 2018-01-09 | 522,146,449 | -6,930,450 | 12.4766 | 4,185,020,959 | 2017-12-31 |
| 1964 | 2018-01-08 | 529,076,899 | -115,107 | 12.6422 | 4,185,020,959 | 2017-12-31 |
| 1965 | 2018-01-05 | 529,192,006 | 3,012,694 | 12.6449 | 4,185,020,959 | 2017-12-31 |
| 1966 | 2018-01-04 | 526,179,312 | -3,845,907 | 12.5729 | 4,185,020,959 | 2017-12-31 |
| 1967 | 2018-01-03 | 530,025,219 | 1,678,918 | 12.6648 | 4,185,020,959 | 2017-12-31 |
| 1968 | 2018-01-02 | 528,346,301 | 835,000 | 12.6247 | 4,185,020,959 | 2017-12-31 |
| 1969 | 2017-12-29 | 527,511,301 | 527,888 | 12.6047 | 4,185,020,959 | 2017-11-30 |
| 1970 | 2017-12-28 | 526,983,413 | -1,456,560 | 12.5921 | 4,185,020,959 | 2017-11-30 |
| 1971 | 2017-12-27 | 528,439,973 | -711,719 | 12.6269 | 4,185,020,959 | 2017-11-30 |
| 1972 | 2017-12-22 | 529,151,692 | 670,520 | 12.6439 | 4,185,020,959 | 2017-11-30 |
| 1973 | 2017-12-21 | 528,481,172 | 1,070,622 | 12.6279 | 4,185,020,959 | 2017-11-30 |
| 1974 | 2017-12-20 | 527,410,550 | -3,079,194 | 12.6023 | 4,185,020,959 | 2017-11-30 |
| 1975 | 2017-12-19 | 530,489,744 | -4,901,001 | 12.6759 | 4,185,020,959 | 2017-11-30 |
| 1976 | 2017-12-18 | 535,390,745 | 1,286,700 | 12.7930 | 4,185,020,959 | 2017-11-30 |
| 1977 | 2017-12-15 | 534,104,045 | 925,342 | 12.7623 | 4,185,020,959 | 2017-11-30 |
| 1978 | 2017-12-14 | 533,178,703 | -1,306,002 | 12.7402 | 4,185,020,959 | 2017-11-30 |
| 1979 | 2017-12-13 | 534,484,705 | -1,441,074 | 12.7714 | 4,185,020,959 | 2017-11-30 |
| 1980 | 2017-12-12 | 535,925,779 | 455,966 | 12.8058 | 4,185,020,959 | 2017-11-30 |
| 1981 | 2017-12-11 | 535,469,813 | -8,008,651 | 12.7949 | 4,185,020,959 | 2017-11-30 |
| 1982 | 2017-12-08 | 543,478,464 | 3,520,534 | 12.9863 | 4,185,020,959 | 2017-11-30 |
| 1983 | 2017-12-07 | 539,957,930 | -3,398,000 | 12.9022 | 4,185,020,959 | 2017-11-30 |
| 1984 | 2017-12-06 | 543,355,930 | 264,641 | 12.9834 | 4,185,020,959 | 2017-11-30 |
| 1985 | 2017-12-05 | 543,091,289 | -602,095 | 12.9770 | 4,185,020,959 | 2017-11-30 |
| 1986 | 2017-12-04 | 543,693,384 | -1,386,608 | 12.9914 | 4,185,020,959 | 2017-11-30 |
| 1987 | 2017-12-01 | 545,079,992 | -11,314,681 | 13.0245 | 4,185,020,959 | 2017-11-30 |
| 1988 | 2017-11-30 | 556,394,673 | 1,577,621 | 13.2949 | 4,185,020,959 | 2017-11-30 |
| 1989 | 2017-11-29 | 554,817,052 | 1,330,000 | 13.2572 | 4,185,020,959 | 2017-10-31 |
| 1990 | 2017-11-28 | 553,487,052 | 115,159 | 13.2254 | 4,185,020,959 | 2017-10-31 |
| 1991 | 2017-11-27 | 553,371,893 | 294,841 | 13.2227 | 4,185,020,959 | 2017-10-31 |
| 1992 | 2017-11-24 | 553,077,052 | -1,834,093 | 13.2156 | 4,185,020,959 | 2017-10-31 |
| 1993 | 2017-11-23 | 554,911,145 | 3,646,391 | 13.2595 | 4,185,020,959 | 2017-10-31 |
| 1994 | 2017-11-22 | 551,264,754 | 2,256,220 | 13.1723 | 4,185,020,959 | 2017-10-31 |
| 1995 | 2017-11-21 | 549,008,534 | 152,071 | 13.1184 | 4,185,020,959 | 2017-10-31 |
| 1996 | 2017-11-20 | 548,856,463 | 1,443,733 | 13.1148 | 4,185,020,959 | 2017-10-31 |
| 1997 | 2017-11-17 | 547,412,730 | -773,053 | 13.0803 | 4,185,020,959 | 2017-10-31 |
| 1998 | 2017-11-16 | 548,185,783 | 2,938,421 | 13.0988 | 4,185,020,959 | 2017-10-31 |
| 1999 | 2017-11-15 | 545,247,362 | -988,621 | 13.0285 | 4,185,020,959 | 2017-10-31 |
| 2000 | 2017-11-14 | 546,235,983 | -2,930,708 | 13.0522 | 4,185,020,959 | 2017-10-31 |
| 2001 | 2017-11-13 | 549,166,691 | 990,248 | 13.1222 | 4,185,020,959 | 2017-10-31 |
| 2002 | 2017-11-10 | 548,176,443 | -3,145,784 | 13.0985 | 4,185,020,959 | 2017-10-31 |
| 2003 | 2017-11-09 | 551,322,227 | 1,010,262 | 13.1737 | 4,185,020,959 | 2017-10-31 |
| 2004 | 2017-11-08 | 550,311,965 | 2,407,735 | 13.1496 | 4,185,020,959 | 2017-10-31 |
| 2005 | 2017-11-07 | 547,904,230 | -1,044,078 | 13.0920 | 4,185,020,959 | 2017-10-31 |
| 2006 | 2017-11-06 | 548,948,308 | 1,069,199 | 13.1170 | 4,185,020,959 | 2017-10-31 |
| 2007 | 2017-11-03 | 547,879,109 | 295,177 | 13.0914 | 4,185,020,959 | 2017-10-31 |
| 2008 | 2017-11-02 | 547,583,932 | -1,355,997 | 13.0844 | 4,185,020,959 | 2017-10-31 |
| 2009 | 2017-11-01 | 548,939,929 | -725,063 | 13.1168 | 4,185,020,959 | 2017-10-31 |
| 2010 | 2017-10-31 | 549,664,992 | -20,490,997 | 13.1341 | 4,185,020,959 | 2017-10-31 |
| 2011 | 2017-10-30 | 570,155,989 | 23,801,257 | 13.6237 | 4,185,020,959 | 2017-09-30 |
| 2012 | 2017-10-27 | 546,354,732 | 380,069 | 13.0550 | 4,185,020,959 | 2017-09-30 |
| 2013 | 2017-10-26 | 545,974,663 | 1,479,520 | 13.0459 | 4,185,020,959 | 2017-09-30 |
| 2014 | 2017-10-25 | 544,495,143 | 879,877 | 13.0106 | 4,185,020,959 | 2017-09-30 |
| 2015 | 2017-10-24 | 543,615,266 | 3,630,762 | 12.9895 | 4,185,020,959 | 2017-09-30 |
| 2016 | 2017-10-23 | 539,984,504 | 3,904,223 | 12.9028 | 4,185,020,959 | 2017-09-30 |
| 2017 | 2017-10-20 | 536,080,281 | -2,024,625 | 12.8095 | 4,185,020,959 | 2017-09-30 |
| 2018 | 2017-10-19 | 538,104,906 | -3,306,108 | 12.8579 | 4,185,020,959 | 2017-09-30 |
| 2019 | 2017-10-18 | 541,411,014 | 1,178,417 | 12.9369 | 4,185,020,959 | 2017-09-30 |
| 2020 | 2017-10-17 | 540,232,597 | 774,717 | 12.9087 | 4,185,020,959 | 2017-09-30 |
| 2021 | 2017-10-16 | 539,457,880 | 780,789 | 12.8902 | 4,185,020,959 | 2017-09-30 |
| 2022 | 2017-10-13 | 538,677,091 | 3,721,998 | 12.8716 | 4,185,020,959 | 2017-09-30 |
| 2023 | 2017-10-12 | 534,955,093 | -4,065,585 | 12.7826 | 4,185,020,959 | 2017-09-30 |
| 2024 | 2017-10-11 | 539,020,678 | -426,163 | 12.8798 | 4,185,020,959 | 2017-09-30 |
| 2025 | 2017-10-10 | 539,446,841 | 4,172,227 | 12.8899 | 4,185,020,959 | 2017-09-30 |
| 2026 | 2017-10-09 | 535,274,614 | 5,653,179 | 12.7902 | 4,185,020,959 | 2017-09-30 |
| 2027 | 2017-10-06 | 529,621,435 | 445,185 | 12.6552 | 4,185,020,959 | 2017-09-30 |
| 2028 | 2017-10-04 | 529,176,250 | -1,664,824 | 12.6445 | 4,185,020,959 | 2017-09-30 |
| 2029 | 2017-10-03 | 530,841,074 | -2,467,536 | 12.6843 | 4,185,020,959 | 2017-09-30 |
| 2030 | 2017-09-29 | 533,308,610 | -12,676,663 | 12.7447 | 4,184,565,359 | 2017-09-14 |
| 2031 | 2017-09-28 | 545,985,273 | -24,309,268 | 13.0476 | 4,184,565,359 | 2017-09-14 |
| 2032 | 2017-09-27 | 570,294,541 | -6,131,203 | 13.6285 | 4,184,565,359 | 2017-09-14 |
| 2033 | 2017-09-26 | 576,425,744 | -2,529,320 | 13.7750 | 4,184,565,359 | 2017-09-14 |
| 2034 | 2017-09-25 | 578,955,064 | -7,356,050 | 13.8355 | 4,184,565,359 | 2017-09-14 |
| 2035 | 2017-09-22 | 586,311,114 | 27,406,342 | 14.0113 | 4,184,565,359 | 2017-09-14 |
| 2036 | 2017-09-21 | 558,904,772 | 6,678,208 | 13.3563 | 4,184,565,359 | 2017-09-14 |
| 2037 | 2017-09-20 | 552,226,564 | -6,423,702 | 13.1967 | 4,184,565,359 | 2017-09-14 |
| 2038 | 2017-09-19 | 558,650,266 | -8,104,241 | 13.3503 | 4,184,565,359 | 2017-09-14 |
| 2039 | 2017-09-18 | 566,754,507 | -4,806,335 | 13.5439 | 4,184,565,359 | 2017-09-14 |
| 2040 | 2017-09-15 | 571,560,842 | -6,109,251 | 13.6588 | 4,184,565,359 | 2017-09-14 |
| 2041 | 2017-09-14 | 577,670,093 | -35,519,494 | 13.8048 | 4,184,565,359 | 2017-09-14 |
| 2042 | 2017-09-13 | 613,189,587 | -13,452,744 | 15.9911 | 3,834,565,359 | 2017-08-31 |
| 2043 | 2017-09-12 | 626,642,331 | -104,416,611 | 16.3419 | 3,834,565,359 | 2017-08-31 |
| 2044 | 2017-09-11 | 731,058,942 | -112,549,234 | 19.0650 | 3,834,565,359 | 2017-08-31 |
| 2045 | 2017-09-08 | 843,608,176 | 3,155,160 | 22.0001 | 3,834,565,359 | 2017-08-31 |
| 2046 | 2017-09-07 | 840,453,016 | 449,358,909 | 21.9178 | 3,834,565,359 | 2017-08-31 |
| 2047 | 2017-09-06 | 391,094,107 | 34,384,411 | 10.1992 | 3,834,565,359 | 2017-08-31 |
| 2048 | 2017-09-05 | 356,709,696 | 635,179 | 9.3025 | 3,834,565,359 | 2017-08-31 |
| 2049 | 2017-09-04 | 356,074,517 | 484,430 | 9.2859 | 3,834,565,359 | 2017-08-31 |
| 2050 | 2017-09-01 | 355,590,087 | 558,898 | 9.2733 | 3,834,565,359 | 2017-08-31 |
| 2051 | 2017-08-31 | 355,031,189 | 4,956,008 | 9.2587 | 3,834,565,359 | 2017-08-31 |
| 2052 | 2017-08-30 | 350,075,181 | 1,841,230 | 9.1295 | 3,834,565,359 | 2017-07-31 |
| 2053 | 2017-08-29 | 348,233,951 | 1,697,633 | 9.0814 | 3,834,565,359 | 2017-07-31 |
| 2054 | 2017-08-28 | 346,536,318 | -2,578,310 | 9.0372 | 3,834,565,359 | 2017-07-31 |
| 2055 | 2017-08-25 | 349,114,628 | -9,488,350 | 9.1044 | 3,834,565,359 | 2017-07-31 |
| 2056 | 2017-08-24 | 358,602,978 | 2,145,421 | 9.3519 | 3,834,565,359 | 2017-07-31 |
| 2057 | 2017-08-23 | 356,457,557 | 0 | 9.2959 | 3,834,565,359 | 2017-07-31 |
| 2058 | 2017-08-22 | 356,457,557 | 541,338 | 9.2959 | 3,834,565,359 | 2017-07-31 |
| 2059 | 2017-08-21 | 355,916,219 | -748,222 | 9.2818 | 3,834,565,359 | 2017-07-31 |
| 2060 | 2017-08-18 | 356,664,441 | -94,512,376 | 9.3013 | 3,834,565,359 | 2017-07-31 |
| 2061 | 2017-08-17 | 451,176,817 | 1,010,745 | 11.7660 | 3,834,565,359 | 2017-07-31 |
| 2062 | 2017-08-16 | 450,166,072 | 3,522,141 | 11.7397 | 3,834,565,359 | 2017-07-31 |
| 2063 | 2017-08-15 | 446,643,931 | 1,254,639 | 11.6478 | 3,834,565,359 | 2017-07-31 |
| 2064 | 2017-08-14 | 445,389,292 | -3,639,310 | 11.6151 | 3,834,565,359 | 2017-07-31 |
| 2065 | 2017-08-11 | 449,028,602 | 5,751,000 | 11.7100 | 3,834,565,359 | 2017-07-31 |
| 2066 | 2017-08-10 | 443,277,602 | -98,160 | 11.5600 | 3,834,565,359 | 2017-07-31 |
| 2067 | 2017-08-09 | 443,375,762 | -964,000 | 11.5626 | 3,834,565,359 | 2017-07-31 |
| 2068 | 2017-08-08 | 444,339,762 | -1,159,598 | 11.5877 | 3,834,565,359 | 2017-07-31 |
| 2069 | 2017-08-07 | 445,499,360 | -2,283,530 | 11.6180 | 3,834,565,359 | 2017-07-31 |
| 2070 | 2017-08-04 | 447,782,890 | 216,827 | 11.6775 | 3,834,565,359 | 2017-07-31 |
| 2071 | 2017-08-03 | 447,566,063 | 125,686 | 11.6719 | 3,834,565,359 | 2017-07-31 |
| 2072 | 2017-08-02 | 447,440,377 | 447,609 | 11.6686 | 3,834,565,359 | 2017-07-31 |
| 2073 | 2017-08-01 | 446,992,768 | -2,615,930 | 11.6569 | 3,834,565,359 | 2017-07-31 |
| 2074 | 2017-07-31 | 449,608,698 | -366,670 | 11.7252 | 3,834,565,359 | 2017-07-31 |
| 2075 | 2017-07-28 | 449,975,368 | -755,723 | 11.7347 | 3,834,565,359 | 2017-06-30 |
| 2076 | 2017-07-27 | 450,731,091 | 852,127 | 11.7544 | 3,834,565,359 | 2017-06-30 |
| 2077 | 2017-07-26 | 449,878,964 | -1,359,535 | 11.7322 | 3,834,565,359 | 2017-06-30 |
| 2078 | 2017-07-25 | 451,238,499 | -4,694,205 | 11.7677 | 3,834,565,359 | 2017-06-30 |
| 2079 | 2017-07-24 | 455,932,704 | 3,993,880 | 11.8901 | 3,834,565,359 | 2017-06-30 |
| 2080 | 2017-07-21 | 451,938,824 | -2,396,761 | 11.7859 | 3,834,565,359 | 2017-06-30 |
| 2081 | 2017-07-20 | 454,335,585 | 1,609,122 | 11.8484 | 3,834,565,359 | 2017-06-30 |
| 2082 | 2017-07-19 | 452,726,463 | 53,861 | 11.8065 | 3,834,565,359 | 2017-06-30 |
| 2083 | 2017-07-18 | 452,672,602 | 718,667 | 11.8051 | 3,834,565,359 | 2017-06-30 |
| 2084 | 2017-07-17 | 451,953,935 | -1,094,384 | 11.7863 | 3,834,565,359 | 2017-06-30 |
| 2085 | 2017-07-14 | 453,048,319 | -551,950 | 11.8149 | 3,834,565,359 | 2017-06-30 |
| 2086 | 2017-07-13 | 453,600,269 | -369,979 | 11.8292 | 3,834,565,359 | 2017-06-30 |
| 2087 | 2017-07-12 | 453,970,248 | 1,088,800 | 11.8389 | 3,834,565,359 | 2017-06-30 |
| 2088 | 2017-07-11 | 452,881,448 | 1,997,105 | 11.8105 | 3,834,565,359 | 2017-06-30 |
| 2089 | 2017-07-10 | 450,884,343 | 652,660 | 11.7584 | 3,834,565,359 | 2017-06-30 |
| 2090 | 2017-07-07 | 450,231,683 | -509,120 | 11.7414 | 3,834,565,359 | 2017-06-30 |
| 2091 | 2017-07-06 | 450,740,803 | -273,241 | 11.7547 | 3,834,565,359 | 2017-06-30 |
| 2092 | 2017-07-05 | 451,014,044 | 340,000 | 11.7618 | 3,834,565,359 | 2017-06-30 |
| 2093 | 2017-07-04 | 450,674,044 | 2,106,951 | 11.7529 | 3,834,565,359 | 2017-06-30 |
| 2094 | 2017-07-03 | 448,567,093 | 1,236,600 | 11.6980 | 3,834,565,359 | 2017-06-30 |
| 2095 | 2017-06-30 | 447,330,493 | -8,560 | 11.6657 | 3,834,565,359 | 2017-06-30 |
| 2096 | 2017-06-29 | 447,339,053 | 6,312,060 | 11.6731 | 3,832,206,639 | 2017-06-07 |
| 2097 | 2017-06-28 | 441,026,993 | 495,962 | 11.5084 | 3,832,206,639 | 2017-06-07 |
| 2098 | 2017-06-27 | 440,531,031 | -574,205 | 11.4955 | 3,832,206,639 | 2017-06-07 |
| 2099 | 2017-06-26 | 441,105,236 | -935,530 | 11.5105 | 3,832,206,639 | 2017-06-07 |
| 2100 | 2017-06-23 | 442,040,766 | -2,626,347 | 11.5349 | 3,832,206,639 | 2017-06-07 |
| 2101 | 2017-06-22 | 444,667,113 | -893,760 | 11.6034 | 3,832,206,639 | 2017-06-07 |
| 2102 | 2017-06-21 | 445,560,873 | -9,715,698 | 11.6267 | 3,832,206,639 | 2017-06-07 |
| 2103 | 2017-06-20 | 455,276,571 | -8,749,218 | 11.8803 | 3,832,206,639 | 2017-06-07 |
| 2104 | 2017-06-19 | 464,025,789 | -22,017,114 | 12.1086 | 3,832,206,639 | 2017-06-07 |
| 2105 | 2017-06-16 | 486,042,903 | -2,033,000 | 12.6831 | 3,832,206,639 | 2017-06-07 |
| 2106 | 2017-06-15 | 488,075,903 | 3,168,000 | 12.7362 | 3,832,206,639 | 2017-06-07 |
| 2107 | 2017-06-14 | 484,907,903 | 8,741,526 | 12.6535 | 3,832,206,639 | 2017-06-07 |
| 2108 | 2017-06-13 | 476,166,377 | 10,168,023 | 12.4254 | 3,832,206,639 | 2017-06-07 |
| 2109 | 2017-06-12 | 465,998,354 | -1,297,922 | 12.1601 | 3,832,206,639 | 2017-06-07 |
| 2110 | 2017-06-09 | 467,296,276 | 4,814,410 | 12.1939 | 3,832,206,639 | 2017-06-07 |
| 2111 | 2017-06-08 | 462,481,866 | 3,553,977 | 12.0683 | 3,832,206,639 | 2017-06-07 |
| 2112 | 2017-06-07 | 458,927,889 | -3,582,384 | 11.9756 | 3,832,206,639 | 2017-06-07 |
| 2113 | 2017-06-06 | 462,510,273 | -2,951,703 | 12.0864 | 3,826,686,639 | 2017-05-31 |
| 2114 | 2017-06-05 | 465,461,976 | -3,735,202 | 12.1636 | 3,826,686,639 | 2017-05-31 |
| 2115 | 2017-06-02 | 469,197,178 | 10,953,103 | 12.2612 | 3,826,686,639 | 2017-05-31 |
| 2116 | 2017-06-01 | 458,244,075 | -2,373,635 | 11.9750 | 3,826,686,639 | 2017-05-31 |
| 2117 | 2017-05-31 | 460,617,710 | -1,865,989 | 12.0370 | 3,826,686,639 | 2017-05-31 |
| 2118 | 2017-05-29 | 462,483,699 | 8,193,636 | 12.0870 | 3,826,283,999 | 2017-05-29 |
| 2119 | 2017-05-26 | 454,290,063 | 320,828 | 11.9035 | 3,816,443,999 | 2017-04-30 |
| 2120 | 2017-05-25 | 453,969,235 | -1,554,526 | 11.8951 | 3,816,443,999 | 2017-04-30 |
| 2121 | 2017-05-24 | 455,523,761 | -3,165,220 | 11.9358 | 3,816,443,999 | 2017-04-30 |
| 2122 | 2017-05-23 | 458,688,981 | -3,633,001 | 12.0188 | 3,816,443,999 | 2017-04-30 |
| 2123 | 2017-05-22 | 462,321,982 | 959,818 | 12.1139 | 3,816,443,999 | 2017-04-30 |
| 2124 | 2017-05-19 | 461,362,164 | -1,401,135 | 12.0888 | 3,816,443,999 | 2017-04-30 |
| 2125 | 2017-05-18 | 462,763,299 | -5,300,001 | 12.1255 | 3,816,443,999 | 2017-04-30 |
| 2126 | 2017-05-17 | 468,063,300 | -887,520 | 12.2644 | 3,816,443,999 | 2017-04-30 |
| 2127 | 2017-05-16 | 468,950,820 | -2,240,833 | 12.2876 | 3,816,443,999 | 2017-04-30 |
| 2128 | 2017-05-15 | 471,191,653 | -2,416,375 | 12.3464 | 3,816,443,999 | 2017-04-30 |
| 2129 | 2017-05-12 | 473,608,028 | -3,144,960 | 12.4097 | 3,816,443,999 | 2017-04-30 |
| 2130 | 2017-05-11 | 476,752,988 | -2,487,997 | 12.4921 | 3,816,443,999 | 2017-04-30 |
| 2131 | 2017-05-10 | 479,240,985 | -4,760,999 | 12.5573 | 3,816,443,999 | 2017-04-30 |
| 2132 | 2017-05-09 | 484,001,984 | -3,591,000 | 12.6820 | 3,816,443,999 | 2017-04-30 |
| 2133 | 2017-05-08 | 487,592,984 | 6,869,766 | 12.7761 | 3,816,443,999 | 2017-04-30 |
| 2134 | 2017-05-05 | 480,723,218 | 1,101,000 | 12.5961 | 3,816,443,999 | 2017-04-30 |
| 2135 | 2017-05-04 | 479,622,218 | -833,106 | 12.5673 | 3,816,443,999 | 2017-04-30 |
| 2136 | 2017-05-02 | 480,455,324 | -1,167,070 | 12.5891 | 3,816,443,999 | 2017-04-30 |
| 2137 | 2017-04-28 | 481,622,394 | -275,528 | 12.6198 | 3,816,399,999 | 2017-03-31 |
| 2138 | 2017-04-27 | 481,897,922 | -3,658,542 | 12.6270 | 3,816,399,999 | 2017-03-31 |
| 2139 | 2017-04-26 | 485,556,464 | 1,168,003 | 12.7229 | 3,816,399,999 | 2017-03-31 |
| 2140 | 2017-04-25 | 484,388,461 | -745,601 | 12.6923 | 3,816,399,999 | 2017-03-31 |
| 2141 | 2017-04-24 | 485,134,062 | 833,970 | 12.7118 | 3,816,399,999 | 2017-03-31 |
| 2142 | 2017-04-21 | 484,300,092 | -1,862,003 | 12.6900 | 3,816,399,999 | 2017-03-31 |
| 2143 | 2017-04-20 | 486,162,095 | -382,764 | 12.7388 | 3,816,399,999 | 2017-03-31 |
| 2144 | 2017-04-19 | 486,544,859 | -4,835,700 | 12.7488 | 3,816,399,999 | 2017-03-31 |
| 2145 | 2017-04-18 | 491,380,559 | -313,483 | 12.8755 | 3,816,399,999 | 2017-03-31 |
| 2146 | 2017-04-13 | 491,694,042 | -1,376,711 | 12.8837 | 3,816,399,999 | 2017-03-31 |
| 2147 | 2017-04-12 | 493,070,753 | -522,000 | 12.9198 | 3,816,399,999 | 2017-03-31 |
| 2148 | 2017-04-11 | 493,592,753 | 34,402 | 12.9335 | 3,816,399,999 | 2017-03-31 |
| 2149 | 2017-04-10 | 493,558,351 | -3,136,898 | 12.9326 | 3,816,399,999 | 2017-03-31 |
| 2150 | 2017-04-07 | 496,695,249 | -640,593 | 13.0148 | 3,816,399,999 | 2017-03-31 |
| 2151 | 2017-04-06 | 497,335,842 | 4,819,816 | 13.0315 | 3,816,399,999 | 2017-03-31 |
| 2152 | 2017-04-05 | 492,516,026 | -1,288,342 | 12.9053 | 3,816,399,999 | 2017-03-31 |
| 2153 | 2017-04-03 | 493,804,368 | -3,574,155 | 12.9390 | 3,816,399,999 | 2017-03-31 |
| 2154 | 2017-03-31 | 497,378,523 | 1,429,468 | 13.0327 | 3,816,399,999 | 2017-03-31 |
| 2155 | 2017-03-30 | 495,949,055 | 2,218,456 | 12.9952 | 3,816,399,999 | 2017-02-28 |
| 2156 | 2017-03-29 | 493,730,599 | 330,062 | 12.9371 | 3,816,399,999 | 2017-02-28 |
| 2157 | 2017-03-28 | 493,400,537 | -1,200,286 | 12.9284 | 3,816,399,999 | 2017-02-28 |
| 2158 | 2017-03-27 | 494,600,823 | -5,684,042 | 12.9599 | 3,816,399,999 | 2017-02-28 |
| 2159 | 2017-03-24 | 500,284,865 | -816,289 | 13.1088 | 3,816,399,999 | 2017-02-28 |
| 2160 | 2017-03-23 | 501,101,154 | -1,592,722 | 13.1302 | 3,816,399,999 | 2017-02-28 |
| 2161 | 2017-03-22 | 502,693,876 | 6,656,077 | 13.1719 | 3,816,399,999 | 2017-02-28 |
| 2162 | 2017-03-21 | 496,037,799 | -3,323,286 | 12.9975 | 3,816,399,999 | 2017-02-28 |
| 2163 | 2017-03-20 | 499,361,085 | -2,313,443 | 13.0846 | 3,816,399,999 | 2017-02-28 |
| 2164 | 2017-03-17 | 501,674,528 | -132,201 | 13.1452 | 3,816,399,999 | 2017-02-28 |
| 2165 | 2017-03-16 | 501,806,729 | -330,600 | 13.1487 | 3,816,399,999 | 2017-02-28 |
| 2166 | 2017-03-15 | 502,137,329 | 2,311,727 | 13.1574 | 3,816,399,999 | 2017-02-28 |
| 2167 | 2017-03-14 | 499,825,602 | 1,235,000 | 13.0968 | 3,816,399,999 | 2017-02-28 |
| 2168 | 2017-03-13 | 498,590,602 | -226,011 | 13.0644 | 3,816,399,999 | 2017-02-28 |
| 2169 | 2017-03-10 | 498,816,613 | -1,776,825 | 13.0703 | 3,816,399,999 | 2017-02-28 |
| 2170 | 2017-03-09 | 500,593,438 | -824,500 | 13.1169 | 3,816,399,999 | 2017-02-28 |
| 2171 | 2017-03-08 | 501,417,938 | -172,997 | 13.1385 | 3,816,399,999 | 2017-02-28 |
| 2172 | 2017-03-07 | 501,590,935 | -5,519,772 | 13.1430 | 3,816,399,999 | 2017-02-28 |
| 2173 | 2017-03-06 | 507,110,707 | 849,644 | 13.2877 | 3,816,399,999 | 2017-02-28 |
| 2174 | 2017-03-03 | 506,261,063 | 264,144 | 13.2654 | 3,816,399,999 | 2017-02-28 |
| 2175 | 2017-03-02 | 505,996,919 | -845,176 | 13.2585 | 3,816,399,999 | 2017-02-28 |
| 2176 | 2017-03-01 | 506,842,095 | 4,156,980 | 13.2806 | 3,816,399,999 | 2017-02-28 |
| 2177 | 2017-02-28 | 502,685,115 | -3,660,528 | 13.1717 | 3,816,399,999 | 2017-02-28 |
| 2178 | 2017-02-27 | 506,345,643 | 187,543 | 13.2676 | 3,816,399,999 | 2017-01-31 |
| 2179 | 2017-02-24 | 506,158,100 | -1,850,337 | 13.2627 | 3,816,399,999 | 2017-01-31 |
| 2180 | 2017-02-23 | 508,008,437 | 242,000 | 13.3112 | 3,816,399,999 | 2017-01-31 |
| 2181 | 2017-02-22 | 507,766,437 | -575,280 | 13.3049 | 3,816,399,999 | 2017-01-31 |
| 2182 | 2017-02-21 | 508,341,717 | 1,182,322 | 13.3199 | 3,816,399,999 | 2017-01-31 |
| 2183 | 2017-02-20 | 507,159,395 | -712,565 | 13.2889 | 3,816,399,999 | 2017-01-31 |
| 2184 | 2017-02-17 | 507,871,960 | 1,301,857 | 13.3076 | 3,816,399,999 | 2017-01-31 |
| 2185 | 2017-02-16 | 506,570,103 | 189,649 | 13.2735 | 3,816,399,999 | 2017-01-31 |
| 2186 | 2017-02-15 | 506,380,454 | -11,132,538 | 13.2685 | 3,816,399,999 | 2017-01-31 |
| 2187 | 2017-02-14 | 517,512,992 | 712,006 | 13.5602 | 3,816,399,999 | 2017-01-31 |
| 2188 | 2017-02-13 | 516,800,986 | -2,311,109 | 13.5416 | 3,816,399,999 | 2017-01-31 |
| 2189 | 2017-02-10 | 519,112,095 | -5,328,000 | 13.6021 | 3,816,399,999 | 2017-01-31 |
| 2190 | 2017-02-09 | 524,440,095 | -1,335,085 | 13.7417 | 3,816,399,999 | 2017-01-31 |
| 2191 | 2017-02-08 | 525,775,180 | -1,444,520 | 13.7767 | 3,816,399,999 | 2017-01-31 |
| 2192 | 2017-02-07 | 527,219,700 | 533,546 | 13.8146 | 3,816,399,999 | 2017-01-31 |
| 2193 | 2017-02-06 | 526,686,154 | -1,734,000 | 13.8006 | 3,816,399,999 | 2017-01-31 |
| 2194 | 2017-02-03 | 528,420,154 | 1,982,110 | 13.8460 | 3,816,399,999 | 2017-01-31 |
| 2195 | 2017-02-02 | 526,438,044 | -941,296 | 13.7941 | 3,816,399,999 | 2017-01-31 |
| 2196 | 2017-02-01 | 527,379,340 | 1,329,128 | 13.8188 | 3,816,399,999 | 2017-01-31 |
| 2197 | 2017-01-27 | 526,050,212 | 0 | 13.7854 | 3,815,999,999 | 2016-12-31 |
| 2198 | 2017-01-26 | 526,050,212 | -194,846 | 13.7854 | 3,815,999,999 | 2016-12-31 |
| 2199 | 2017-01-25 | 526,245,058 | -5,436,164 | 13.7905 | 3,815,999,999 | 2016-12-31 |
| 2200 | 2017-01-24 | 531,681,222 | -3,043,381 | 13.9329 | 3,815,999,999 | 2016-12-31 |
| 2201 | 2017-01-23 | 534,724,603 | 8,301,181 | 14.0127 | 3,815,999,999 | 2016-12-31 |
| 2202 | 2017-01-20 | 526,423,422 | 1,679,160 | 13.7952 | 3,815,999,999 | 2016-12-31 |
| 2203 | 2017-01-19 | 524,744,262 | 1,219,585 | 13.7512 | 3,815,999,999 | 2016-12-31 |
| 2204 | 2017-01-18 | 523,524,677 | 975,196 | 13.7192 | 3,815,999,999 | 2016-12-31 |
| 2205 | 2017-01-17 | 522,549,481 | -1,554,203 | 13.6936 | 3,815,999,999 | 2016-12-31 |
| 2206 | 2017-01-16 | 524,103,684 | 852,287 | 13.7344 | 3,815,999,999 | 2016-12-31 |
| 2207 | 2017-01-13 | 523,251,397 | -947,323 | 13.7120 | 3,815,999,999 | 2016-12-31 |
| 2208 | 2017-01-12 | 524,198,720 | 1,298,945 | 13.7369 | 3,815,999,999 | 2016-12-31 |
| 2209 | 2017-01-11 | 522,899,775 | 518,967 | 13.7028 | 3,815,999,999 | 2016-12-31 |
| 2210 | 2017-01-10 | 522,380,808 | -1,428,824 | 13.6892 | 3,815,999,999 | 2016-12-31 |
| 2211 | 2017-01-09 | 523,809,632 | -2,869,052 | 13.7267 | 3,815,999,999 | 2016-12-31 |
| 2212 | 2017-01-06 | 526,678,684 | -387,825 | 13.8019 | 3,815,999,999 | 2016-12-31 |
| 2213 | 2017-01-05 | 527,066,509 | 1,223,700 | 13.8120 | 3,815,999,999 | 2016-12-31 |
| 2214 | 2017-01-04 | 525,842,809 | -1,801,400 | 13.7799 | 3,815,999,999 | 2016-12-31 |
| 2215 | 2017-01-03 | 527,644,209 | -1,949,817 | 13.8272 | 3,815,999,999 | 2016-12-31 |
| 2216 | 2016-12-30 | 529,594,026 | 45,354 | 13.8783 | 3,815,999,999 | 2016-11-30 |
| 2217 | 2016-12-29 | 529,548,672 | 3,748,633 | 13.8771 | 3,815,999,999 | 2016-11-30 |
| 2218 | 2016-12-28 | 525,800,039 | -994,385 | 13.7788 | 3,815,999,999 | 2016-11-30 |
| 2219 | 2016-12-23 | 526,794,424 | -2,167,404 | 13.8049 | 3,815,999,999 | 2016-11-30 |
| 2220 | 2016-12-22 | 528,961,828 | 2,083,454 | 13.8617 | 3,815,999,999 | 2016-11-30 |
| 2221 | 2016-12-21 | 526,878,374 | 5,729,300 | 13.8071 | 3,815,999,999 | 2016-11-30 |
| 2222 | 2016-12-20 | 521,149,074 | 2,745,297 | 13.6569 | 3,815,999,999 | 2016-11-30 |
| 2223 | 2016-12-19 | 518,403,777 | -5,090,315 | 13.5850 | 3,815,999,999 | 2016-11-30 |
| 2224 | 2016-12-16 | 523,494,092 | 2,183,931 | 13.7184 | 3,815,999,999 | 2016-11-30 |
| 2225 | 2016-12-15 | 521,310,161 | -4,609,105 | 13.6612 | 3,815,999,999 | 2016-11-30 |
| 2226 | 2016-12-14 | 525,919,266 | 1,818,512 | 13.7820 | 3,815,999,999 | 2016-11-30 |
| 2227 | 2016-12-13 | 524,100,754 | 857,956 | 13.7343 | 3,815,999,999 | 2016-11-30 |
| 2228 | 2016-12-12 | 523,242,798 | 1,055,154 | 13.7118 | 3,815,999,999 | 2016-11-30 |
| 2229 | 2016-12-09 | 522,187,644 | -543,917 | 13.6842 | 3,815,999,999 | 2016-11-30 |
| 2230 | 2016-12-08 | 522,731,561 | 1,706,003 | 13.6984 | 3,815,999,999 | 2016-11-30 |
| 2231 | 2016-12-07 | 521,025,558 | 519,680 | 13.6537 | 3,815,999,999 | 2016-11-30 |
| 2232 | 2016-12-06 | 520,505,878 | -727,358 | 13.6401 | 3,815,999,999 | 2016-11-30 |
| 2233 | 2016-12-05 | 521,233,236 | -635,560 | 13.6592 | 3,815,999,999 | 2016-11-30 |
| 2234 | 2016-12-02 | 521,868,796 | 2,621,997 | 13.6758 | 3,815,999,999 | 2016-11-30 |
| 2235 | 2016-12-01 | 519,246,799 | 1,014,000 | 13.6071 | 3,815,999,999 | 2016-11-30 |
| 2236 | 2016-11-30 | 518,232,799 | 1,810,549 | 13.5805 | 3,815,999,999 | 2016-11-30 |
| 2237 | 2016-11-29 | 516,422,250 | -1,697,078 | 13.5331 | 3,815,999,999 | 2016-10-31 |
| 2238 | 2016-11-28 | 518,119,328 | -455,000 | 13.5776 | 3,815,999,999 | 2016-10-31 |
| 2239 | 2016-11-25 | 518,574,328 | -527,000 | 13.5895 | 3,815,999,999 | 2016-10-31 |
| 2240 | 2016-11-24 | 519,101,328 | 983,150 | 13.6033 | 3,815,999,999 | 2016-10-31 |
| 2241 | 2016-11-23 | 518,118,178 | -4,166,157 | 13.5775 | 3,815,999,999 | 2016-10-31 |
| 2242 | 2016-11-22 | 522,284,335 | 7,786,966 | 13.6867 | 3,815,999,999 | 2016-10-31 |
| 2243 | 2016-11-21 | 514,497,369 | -3,004,045 | 13.4826 | 3,815,999,999 | 2016-10-31 |
| 2244 | 2016-11-18 | 517,501,414 | -3,694,362 | 13.5614 | 3,815,999,999 | 2016-10-31 |
| 2245 | 2016-11-17 | 521,195,776 | 2,421,835 | 13.6582 | 3,815,999,999 | 2016-10-31 |
| 2246 | 2016-11-16 | 518,773,941 | 538,801 | 13.5947 | 3,815,999,999 | 2016-10-31 |
| 2247 | 2016-11-15 | 518,235,140 | -161,560 | 13.5806 | 3,815,999,999 | 2016-10-31 |
| 2248 | 2016-11-14 | 518,396,700 | 1,454,000 | 13.5848 | 3,815,999,999 | 2016-10-31 |
| 2249 | 2016-11-11 | 516,942,700 | 4,530,439 | 13.5467 | 3,815,999,999 | 2016-10-31 |
| 2250 | 2016-11-10 | 512,412,261 | -4,284,559 | 13.4280 | 3,815,999,999 | 2016-10-31 |
| 2251 | 2016-11-09 | 516,696,820 | 613,458 | 13.5403 | 3,815,999,999 | 2016-10-31 |
| 2252 | 2016-11-08 | 516,083,362 | 799,000 | 13.5242 | 3,815,999,999 | 2016-10-31 |
| 2253 | 2016-11-07 | 515,284,362 | 2,188,292 | 13.5033 | 3,815,999,999 | 2016-10-31 |
| 2254 | 2016-11-04 | 513,096,070 | -697,351 | 13.4459 | 3,815,999,999 | 2016-10-31 |
| 2255 | 2016-11-03 | 513,793,421 | -1,141,943 | 13.4642 | 3,815,999,999 | 2016-10-31 |
| 2256 | 2016-11-02 | 514,935,364 | -537,487 | 13.4941 | 3,815,999,999 | 2016-10-31 |
| 2257 | 2016-11-01 | 515,472,851 | 2,901,162 | 13.5082 | 3,815,999,999 | 2016-10-31 |
| 2258 | 2016-10-31 | 512,571,689 | -3,795,000 | 13.4322 | 3,815,999,999 | 2016-10-31 |
| 2259 | 2016-10-28 | 516,366,689 | -527,170 | 13.5316 | 3,815,999,999 | 2016-09-30 |
| 2260 | 2016-10-27 | 516,893,859 | 703,430 | 13.5454 | 3,815,999,999 | 2016-09-30 |
| 2261 | 2016-10-26 | 516,190,429 | -630,590 | 13.5270 | 3,815,999,999 | 2016-09-30 |
| 2262 | 2016-10-25 | 516,821,019 | -4,517,000 | 13.5435 | 3,815,999,999 | 2016-09-30 |
| 2263 | 2016-10-24 | 521,338,019 | 10,145,812 | 13.6619 | 3,815,999,999 | 2016-09-30 |
| 2264 | 2016-10-21 | 511,192,207 | 0 | 13.3960 | 3,815,999,999 | 2016-09-30 |
| 2265 | 2016-10-20 | 511,192,207 | -5,803,240 | 13.3960 | 3,815,999,999 | 2016-09-30 |
| 2266 | 2016-10-19 | 516,995,447 | 3,357,001 | 13.5481 | 3,815,999,999 | 2016-09-30 |
| 2267 | 2016-10-18 | 513,638,446 | -6,440,890 | 13.4601 | 3,815,999,999 | 2016-09-30 |
| 2268 | 2016-10-17 | 520,079,336 | -1,278,110 | 13.6289 | 3,815,999,999 | 2016-09-30 |
| 2269 | 2016-10-14 | 521,357,446 | 3,279,505 | 13.6624 | 3,815,999,999 | 2016-09-30 |
| 2270 | 2016-10-13 | 518,077,941 | 4,756,685 | 13.5765 | 3,815,999,999 | 2016-09-30 |
| 2271 | 2016-10-12 | 513,321,256 | -11,365,527 | 13.4518 | 3,815,999,999 | 2016-09-30 |
| 2272 | 2016-10-11 | 524,686,783 | 2,474,590 | 13.7497 | 3,815,999,999 | 2016-09-30 |
| 2273 | 2016-10-07 | 522,212,193 | 3,028,249 | 13.6848 | 3,815,999,999 | 2016-09-30 |
| 2274 | 2016-10-06 | 519,183,944 | 1,532,239 | 13.6054 | 3,815,999,999 | 2016-09-30 |
| 2275 | 2016-10-05 | 517,651,705 | 4,568,655 | 13.5653 | 3,815,999,999 | 2016-09-30 |
| 2276 | 2016-10-04 | 513,083,050 | -1,529,175 | 13.4456 | 3,815,999,999 | 2016-09-30 |
| 2277 | 2016-10-03 | 514,612,225 | 1,101,217 | 13.4856 | 3,815,999,999 | 2016-09-30 |
| 2278 | 2016-09-30 | 513,511,008 | -1,647,000 | 13.4568 | 3,815,999,999 | 2016-09-30 |
| 2279 | 2016-09-29 | 515,158,008 | 368,944 | 13.4999 | 3,815,999,999 | 2016-08-31 |
| 2280 | 2016-09-28 | 514,789,064 | -2,650,616 | 13.4903 | 3,815,999,999 | 2016-08-31 |
| 2281 | 2016-09-27 | 517,439,680 | -1,705,018 | 13.5597 | 3,815,999,999 | 2016-08-31 |
| 2282 | 2016-09-26 | 519,144,698 | -6,077,770 | 13.6044 | 3,815,999,999 | 2016-08-31 |
| 2283 | 2016-09-23 | 525,222,468 | -4,361,868 | 13.7637 | 3,815,999,999 | 2016-08-31 |
| 2284 | 2016-09-22 | 529,584,336 | -1,165,707 | 13.8780 | 3,815,999,999 | 2016-08-31 |
| 2285 | 2016-09-21 | 530,750,043 | -1,205,330 | 13.9085 | 3,815,999,999 | 2016-08-31 |
| 2286 | 2016-09-20 | 531,955,373 | 937,073 | 13.9401 | 3,815,999,999 | 2016-08-31 |
| 2287 | 2016-09-19 | 531,018,300 | 6,160,565 | 13.9156 | 3,815,999,999 | 2016-08-31 |
| 2288 | 2016-09-15 | 524,857,735 | 4,582,846 | 13.7541 | 3,815,999,999 | 2016-08-31 |
| 2289 | 2016-09-14 | 520,274,889 | 135,994 | 13.6340 | 3,815,999,999 | 2016-08-31 |
| 2290 | 2016-09-13 | 520,138,895 | 3,063,455 | 13.6305 | 3,815,999,999 | 2016-08-31 |
| 2291 | 2016-09-12 | 517,075,440 | -38,601 | 13.5502 | 3,815,999,999 | 2016-08-31 |
| 2292 | 2016-09-09 | 517,114,041 | -3,428,388 | 13.5512 | 3,815,999,999 | 2016-08-31 |
| 2293 | 2016-09-08 | 520,542,429 | 361,691 | 13.6410 | 3,815,999,999 | 2016-08-31 |
| 2294 | 2016-09-07 | 520,180,738 | 1,436,000 | 13.6316 | 3,815,999,999 | 2016-08-31 |
| 2295 | 2016-09-06 | 518,744,738 | 941,582 | 13.5939 | 3,815,999,999 | 2016-08-31 |
| 2296 | 2016-09-05 | 517,803,156 | 342,070 | 13.5693 | 3,815,999,999 | 2016-08-31 |
| 2297 | 2016-09-02 | 517,461,086 | -422,993 | 13.5603 | 3,815,999,999 | 2016-08-31 |
| 2298 | 2016-09-01 | 517,884,079 | 2,998,337 | 13.5714 | 3,815,999,999 | 2016-08-31 |
| 2299 | 2016-08-31 | 514,885,742 | 2,441,598 | 13.4928 | 3,815,999,999 | 2016-08-31 |
| 2300 | 2016-08-30 | 512,444,144 | 7,624,000 | 13.4288 | 3,815,999,999 | 2016-07-31 |
| 2301 | 2016-08-29 | 504,820,144 | 1,886,000 | 13.2290 | 3,815,999,999 | 2016-07-31 |
| 2302 | 2016-08-26 | 502,934,144 | 1,917,952 | 13.1796 | 3,815,999,999 | 2016-07-31 |
| 2303 | 2016-08-25 | 501,016,192 | 2,904,732 | 13.1294 | 3,815,999,999 | 2016-07-31 |
| 2304 | 2016-08-24 | 498,111,460 | 4,820,119 | 13.0532 | 3,815,999,999 | 2016-07-31 |
| 2305 | 2016-08-23 | 493,291,341 | -621,760 | 12.9269 | 3,815,999,999 | 2016-07-31 |
| 2306 | 2016-08-22 | 493,913,101 | -5,780,320 | 12.9432 | 3,815,999,999 | 2016-07-31 |
| 2307 | 2016-08-19 | 499,693,421 | -911,340 | 13.0947 | 3,815,999,999 | 2016-07-31 |
| 2308 | 2016-08-18 | 500,604,761 | -714,480 | 13.1186 | 3,815,999,999 | 2016-07-31 |
| 2309 | 2016-08-17 | 501,319,241 | 493,000 | 13.1373 | 3,815,999,999 | 2016-07-31 |
| 2310 | 2016-08-16 | 500,826,241 | 7,497,664 | 13.1244 | 3,815,999,999 | 2016-07-31 |
| 2311 | 2016-08-15 | 493,328,577 | -1,522,440 | 12.9279 | 3,815,999,999 | 2016-07-31 |
| 2312 | 2016-08-12 | 494,851,017 | -277,601 | 12.9678 | 3,815,999,999 | 2016-07-31 |
| 2313 | 2016-08-11 | 495,128,618 | 474,470 | 12.9751 | 3,815,999,999 | 2016-07-31 |
| 2314 | 2016-08-10 | 494,654,148 | 771,130 | 12.9626 | 3,815,999,999 | 2016-07-31 |
| 2315 | 2016-08-09 | 493,883,018 | -503,560 | 12.9424 | 3,815,999,999 | 2016-07-31 |
| 2316 | 2016-08-08 | 494,386,578 | 299,120 | 12.9556 | 3,815,999,999 | 2016-07-31 |
| 2317 | 2016-08-05 | 494,087,458 | 774,998 | 12.9478 | 3,815,999,999 | 2016-07-31 |
| 2318 | 2016-08-04 | 493,312,460 | -1,455,400 | 12.9275 | 3,815,999,999 | 2016-07-31 |
| 2319 | 2016-08-03 | 494,767,860 | 1,453,098 | 12.9656 | 3,815,999,999 | 2016-07-31 |
| 2320 | 2016-08-02 | 493,314,762 | 0 | 12.9275 | 3,815,999,999 | 2016-07-31 |
| 2321 | 2016-08-01 | 493,314,762 | -608,634 | 12.9275 | 3,815,999,999 | 2016-07-31 |
| 2322 | 2016-07-29 | 493,923,396 | -1,587,589 | 12.9435 | 3,815,999,999 | 2016-06-30 |
| 2323 | 2016-07-28 | 495,510,985 | -4,468,060 | 12.9851 | 3,815,999,999 | 2016-06-30 |
| 2324 | 2016-07-27 | 499,979,045 | 35,000 | 13.1022 | 3,815,999,999 | 2016-06-30 |
| 2325 | 2016-07-26 | 499,944,045 | -1,128,938 | 13.1013 | 3,815,999,999 | 2016-06-30 |
| 2326 | 2016-07-25 | 501,072,983 | -5,759,881 | 13.1308 | 3,815,999,999 | 2016-06-30 |
| 2327 | 2016-07-22 | 506,832,864 | 792,880 | 13.2818 | 3,815,999,999 | 2016-06-30 |
| 2328 | 2016-07-21 | 506,039,984 | 4,219,235 | 13.2610 | 3,815,999,999 | 2016-06-30 |
| 2329 | 2016-07-20 | 501,820,749 | 75,046 | 13.1504 | 3,815,999,999 | 2016-06-30 |
| 2330 | 2016-07-19 | 501,745,703 | 1,571,439 | 13.1485 | 3,815,999,999 | 2016-06-30 |
| 2331 | 2016-07-18 | 500,174,264 | 3,251,122 | 13.1073 | 3,815,999,999 | 2016-06-30 |
| 2332 | 2016-07-15 | 496,923,142 | 821,880 | 13.0221 | 3,815,999,999 | 2016-06-30 |
| 2333 | 2016-07-14 | 496,101,262 | -2,522,841 | 13.0006 | 3,815,999,999 | 2016-06-30 |
| 2334 | 2016-07-13 | 498,624,103 | -960,878 | 13.0667 | 3,815,999,999 | 2016-06-30 |
| 2335 | 2016-07-12 | 499,584,981 | -5,485,121 | 13.0918 | 3,815,999,999 | 2016-06-30 |
| 2336 | 2016-07-11 | 505,070,102 | -1,091,814 | 13.2356 | 3,815,999,999 | 2016-06-30 |
| 2337 | 2016-07-08 | 506,161,916 | 1,320,049 | 13.2642 | 3,815,999,999 | 2016-06-30 |
| 2338 | 2016-07-07 | 504,841,867 | -1,500,743 | 13.2296 | 3,815,999,999 | 2016-06-30 |
| 2339 | 2016-07-06 | 506,342,610 | 794,229 | 13.2689 | 3,815,999,999 | 2016-06-30 |
| 2340 | 2016-07-05 | 505,548,381 | -11,155,499 | 13.2481 | 3,815,999,999 | 2016-06-30 |
| 2341 | 2016-07-04 | 516,703,880 | 2,899,966 | 13.5405 | 3,815,999,999 | 2016-06-30 |
| 2342 | 2016-06-30 | 513,803,914 | 4,193,399 | 13.4645 | 3,815,999,999 | 2016-06-30 |
| 2343 | 2016-06-29 | 509,610,515 | 4,279,000 | 13.3546 | 3,815,999,999 | 2016-05-31 |
| 2344 | 2016-06-28 | 505,331,515 | -1,149,178 | 13.2424 | 3,815,999,999 | 2016-05-31 |
| 2345 | 2016-06-27 | 506,480,693 | -1,886,001 | 13.2726 | 3,815,999,999 | 2016-05-31 |
| 2346 | 2016-06-24 | 508,366,694 | -1,164,000 | 13.3220 | 3,815,999,999 | 2016-05-31 |
| 2347 | 2016-06-23 | 509,530,694 | -2,859,087 | 13.3525 | 3,815,999,999 | 2016-05-31 |
| 2348 | 2016-06-22 | 512,389,781 | -2,317,151 | 13.4274 | 3,815,999,999 | 2016-05-31 |
| 2349 | 2016-06-21 | 514,706,932 | 1,230,179 | 13.4881 | 3,815,999,999 | 2016-05-31 |
| 2350 | 2016-06-20 | 513,476,753 | -4,031,238 | 13.4559 | 3,815,999,999 | 2016-05-31 |
| 2351 | 2016-06-17 | 517,507,991 | 542,048 | 13.5615 | 3,815,999,999 | 2016-05-31 |
| 2352 | 2016-06-16 | 516,965,943 | 1,405,014 | 13.5473 | 3,815,999,999 | 2016-05-31 |
| 2353 | 2016-06-15 | 515,560,929 | -10,766,683 | 13.5105 | 3,815,999,999 | 2016-05-31 |
| 2354 | 2016-06-14 | 526,327,612 | -38,832,316 | 13.7927 | 3,815,999,999 | 2016-05-31 |
| 2355 | 2016-06-13 | 565,159,928 | -34,905,969 | 14.8103 | 3,815,999,999 | 2016-05-31 |
| 2356 | 2016-06-10 | 600,065,897 | 3,366,578 | 15.7250 | 3,815,999,999 | 2016-05-31 |
| 2357 | 2016-06-08 | 596,699,319 | 35,855,451 | 15.6368 | 3,815,999,999 | 2016-05-31 |
| 2358 | 2016-06-07 | 560,843,868 | 30,169,573 | 14.6972 | 3,815,999,999 | 2016-05-31 |
| 2359 | 2016-06-06 | 530,674,295 | -1,576,613 | 13.9066 | 3,815,999,999 | 2016-05-31 |
| 2360 | 2016-06-03 | 532,250,908 | -90,420 | 13.9479 | 3,815,999,999 | 2016-05-31 |
| 2361 | 2016-06-02 | 532,341,328 | 942,000 | 13.9502 | 3,815,999,999 | 2016-05-31 |
| 2362 | 2016-06-01 | 531,399,328 | -506,000 | 13.9256 | 3,815,999,999 | 2016-05-31 |
| 2363 | 2016-05-31 | 531,905,328 | -1,009,681 | 13.9388 | 3,815,999,999 | 2016-05-31 |
| 2364 | 2016-05-30 | 532,915,009 | 1,320,049 | 13.9653 | 3,815,999,999 | 2016-04-30 |
| 2365 | 2016-05-27 | 531,594,960 | 353,000 | 13.9307 | 3,815,999,999 | 2016-04-30 |
| 2366 | 2016-05-26 | 531,241,960 | 1,007,921 | 13.9214 | 3,815,999,999 | 2016-04-30 |
| 2367 | 2016-05-25 | 530,234,039 | 637,096 | 13.8950 | 3,815,999,999 | 2016-04-30 |
| 2368 | 2016-05-24 | 529,596,943 | 8,739,769 | 13.8783 | 3,815,999,999 | 2016-04-30 |
| 2369 | 2016-05-23 | 520,857,174 | 1,296,285 | 13.6493 | 3,815,999,999 | 2016-04-30 |
| 2370 | 2016-05-20 | 519,560,889 | -2,555,959 | 13.6153 | 3,815,999,999 | 2016-04-30 |
| 2371 | 2016-05-19 | 522,116,848 | 36,285,101 | 13.6823 | 3,815,999,999 | 2016-04-30 |
| 2372 | 2016-05-18 | 485,831,747 | 119,581 | 12.7314 | 3,815,999,999 | 2016-04-30 |
| 2373 | 2016-05-17 | 485,712,166 | 9,033,224 | 12.7283 | 3,815,999,999 | 2016-04-30 |
| 2374 | 2016-05-16 | 476,678,942 | -847,001 | 12.4916 | 3,815,999,999 | 2016-04-30 |
| 2375 | 2016-05-13 | 477,525,943 | 328,400 | 12.5138 | 3,815,999,999 | 2016-04-30 |
| 2376 | 2016-05-12 | 477,197,543 | -1,990,061 | 12.5052 | 3,815,999,999 | 2016-04-30 |
| 2377 | 2016-05-11 | 479,187,604 | -697,515 | 12.5573 | 3,815,999,999 | 2016-04-30 |
| 2378 | 2016-05-10 | 479,885,119 | 747,000 | 12.5756 | 3,815,999,999 | 2016-04-30 |
| 2379 | 2016-05-09 | 479,138,119 | -2,755,064 | 12.5560 | 3,815,999,999 | 2016-04-30 |
| 2380 | 2016-05-06 | 481,893,183 | -2,296,347 | 12.6282 | 3,815,999,999 | 2016-04-30 |
| 2381 | 2016-05-05 | 484,189,530 | -643,568 | 12.6884 | 3,815,999,999 | 2016-04-30 |
| 2382 | 2016-05-04 | 484,833,098 | -374,000 | 12.7053 | 3,815,999,999 | 2016-04-30 |
| 2383 | 2016-05-03 | 485,207,098 | -2,764,375 | 12.7151 | 3,815,999,999 | 2016-04-30 |
| 2384 | 2016-04-29 | 487,971,473 | -1,804,420 | 12.7875 | 3,815,999,999 | 2016-03-31 |
| 2385 | 2016-04-28 | 489,775,893 | -938,146 | 12.8348 | 3,815,999,999 | 2016-03-31 |
| 2386 | 2016-04-27 | 490,714,039 | -1,992,292 | 12.8594 | 3,815,999,999 | 2016-03-31 |
| 2387 | 2016-04-26 | 492,706,331 | -5,846,400 | 12.9116 | 3,815,999,999 | 2016-03-31 |
| 2388 | 2016-04-25 | 498,552,731 | 1,319,760 | 13.0648 | 3,815,999,999 | 2016-03-31 |
| 2389 | 2016-04-22 | 497,232,971 | 4,211,267 | 13.0302 | 3,815,999,999 | 2016-03-31 |
| 2390 | 2016-04-21 | 493,021,704 | -2,964,480 | 12.9199 | 3,815,999,999 | 2016-03-31 |
| 2391 | 2016-04-20 | 495,986,184 | -7,398,875 | 12.9975 | 3,815,999,999 | 2016-03-31 |
| 2392 | 2016-04-19 | 503,385,059 | -7,442,700 | 13.1914 | 3,815,999,999 | 2016-03-31 |
| 2393 | 2016-04-18 | 510,827,759 | 544,440 | 13.3865 | 3,815,999,999 | 2016-03-31 |
| 2394 | 2016-04-15 | 510,283,319 | -786,426 | 13.3722 | 3,815,999,999 | 2016-03-31 |
| 2395 | 2016-04-14 | 511,069,745 | 331,000 | 13.3928 | 3,815,999,999 | 2016-03-31 |
| 2396 | 2016-04-13 | 510,738,745 | -105,199 | 13.3841 | 3,815,999,999 | 2016-03-31 |
| 2397 | 2016-04-12 | 510,843,944 | -1,086,242 | 13.3869 | 3,815,999,999 | 2016-03-31 |
| 2398 | 2016-04-11 | 511,930,186 | -6,511,179 | 13.4154 | 3,815,999,999 | 2016-03-31 |
| 2399 | 2016-04-08 | 518,441,365 | -627,173 | 13.5860 | 3,815,999,999 | 2016-03-31 |
| 2400 | 2016-04-07 | 519,068,538 | -6,719,687 | 13.6024 | 3,815,999,999 | 2016-03-31 |
| 2401 | 2016-04-06 | 525,788,225 | -4,534,763 | 13.7785 | 3,815,999,999 | 2016-03-31 |
| 2402 | 2016-04-05 | 530,322,988 | -8,849,542 | 13.8974 | 3,815,999,999 | 2016-03-31 |
| 2403 | 2016-04-01 | 539,172,530 | 422,000 | 14.1293 | 3,815,999,999 | 2016-03-31 |
| 2404 | 2016-03-31 | 538,750,530 | -436,000 | 14.1182 | 3,815,999,999 | 2016-03-31 |
| 2405 | 2016-03-30 | 539,186,530 | -398,000 | 14.1296 | 3,815,999,999 | 2016-02-29 |
| 2406 | 2016-03-29 | 539,584,530 | -1,182,997 | 14.1401 | 3,815,999,999 | 2016-02-29 |
| 2407 | 2016-03-24 | 540,767,527 | -1,786,287 | 14.1711 | 3,815,999,999 | 2016-02-29 |
| 2408 | 2016-03-23 | 542,553,814 | -537,441 | 14.2179 | 3,815,999,999 | 2016-02-29 |
| 2409 | 2016-03-22 | 543,091,255 | -72,256 | 14.2320 | 3,815,999,999 | 2016-02-29 |
| 2410 | 2016-03-21 | 543,163,511 | -3,003,000 | 14.2338 | 3,815,999,999 | 2016-02-29 |
| 2411 | 2016-03-18 | 546,166,511 | 418,027 | 14.3125 | 3,815,999,999 | 2016-02-29 |
| 2412 | 2016-03-17 | 545,748,484 | -686,000 | 14.3016 | 3,815,999,999 | 2016-02-29 |
| 2413 | 2016-03-16 | 546,434,484 | -1,099,652 | 14.3196 | 3,815,999,999 | 2016-02-29 |
| 2414 | 2016-03-15 | 547,534,136 | -428,000 | 14.3484 | 3,815,999,999 | 2016-02-29 |
| 2415 | 2016-03-14 | 547,962,136 | -957,249 | 14.3596 | 3,815,999,999 | 2016-02-29 |
| 2416 | 2016-03-11 | 548,919,385 | 262,000 | 14.3847 | 3,815,999,999 | 2016-02-29 |
| 2417 | 2016-03-10 | 548,657,385 | -1,414,282 | 14.3778 | 3,815,999,999 | 2016-02-29 |
| 2418 | 2016-03-09 | 550,071,667 | 1,860,001 | 14.4149 | 3,815,999,999 | 2016-02-29 |
| 2419 | 2016-03-08 | 548,211,666 | -568,762 | 14.3661 | 3,815,999,999 | 2016-02-29 |
| 2420 | 2016-03-07 | 548,780,428 | -783,184 | 14.3810 | 3,815,999,999 | 2016-02-29 |
| 2421 | 2016-03-04 | 549,563,612 | -4,137,518 | 14.4016 | 3,815,999,999 | 2016-02-29 |
| 2422 | 2016-03-03 | 553,701,130 | -159,000 | 14.5100 | 3,815,999,999 | 2016-02-29 |
| 2423 | 2016-03-02 | 553,860,130 | -1,885,789 | 14.5142 | 3,815,999,999 | 2016-02-29 |
| 2424 | 2016-03-01 | 555,745,919 | -1,477,640 | 14.5636 | 3,815,999,999 | 2016-02-29 |
| 2425 | 2016-02-29 | 557,223,559 | 673,072 | 14.6023 | 3,815,999,999 | 2016-02-29 |
| 2426 | 2016-02-26 | 556,550,487 | -293,753 | 14.5847 | 3,815,999,999 | 2016-01-31 |
| 2427 | 2016-02-25 | 556,844,240 | -171,985 | 14.5924 | 3,815,999,999 | 2016-01-31 |
| 2428 | 2016-02-24 | 557,016,225 | -288,323 | 14.5969 | 3,815,999,999 | 2016-01-31 |
| 2429 | 2016-02-23 | 557,304,548 | 68,726 | 14.6044 | 3,815,999,999 | 2016-01-31 |
| 2430 | 2016-02-22 | 557,235,822 | -394,610 | 14.6026 | 3,815,999,999 | 2016-01-31 |
| 2431 | 2016-02-19 | 557,630,432 | -338,000 | 14.6130 | 3,815,999,999 | 2016-01-31 |
| 2432 | 2016-02-18 | 557,968,432 | -448,359 | 14.6218 | 3,815,999,999 | 2016-01-31 |
| 2433 | 2016-02-17 | 558,416,791 | 64,999 | 14.6336 | 3,815,999,999 | 2016-01-31 |
| 2434 | 2016-02-16 | 558,351,792 | 387,999 | 14.6319 | 3,815,999,999 | 2016-01-31 |
| 2435 | 2016-02-15 | 557,963,793 | -262,999 | 14.6217 | 3,815,999,999 | 2016-01-31 |
| 2436 | 2016-02-12 | 558,226,792 | 88,999 | 14.6286 | 3,815,999,999 | 2016-01-31 |
| 2437 | 2016-02-11 | 558,137,793 | 8,000 | 14.6263 | 3,815,999,999 | 2016-01-31 |
| 2438 | 2016-02-05 | 558,129,793 | 601,694 | 14.6260 | 3,815,999,999 | 2016-01-31 |
| 2439 | 2016-02-04 | 557,528,099 | -3,387,001 | 14.6103 | 3,815,999,999 | 2016-01-31 |
| 2440 | 2016-02-03 | 560,915,100 | -103,000 | 14.6990 | 3,815,999,999 | 2016-01-31 |
| 2441 | 2016-02-02 | 561,018,100 | -1,078,000 | 14.7017 | 3,815,999,999 | 2016-01-31 |
| 2442 | 2016-02-01 | 562,096,100 | -402,400 | 14.7300 | 3,815,999,999 | 2016-01-31 |
| 2443 | 2016-01-29 | 562,498,500 | -445,999 | 14.7405 | 3,815,999,999 | 2015-12-31 |
| 2444 | 2016-01-28 | 562,944,499 | 356,870 | 14.7522 | 3,815,999,999 | 2015-12-31 |
| 2445 | 2016-01-27 | 562,587,629 | 394,998 | 14.7429 | 3,815,999,999 | 2015-12-31 |
| 2446 | 2016-01-26 | 562,192,631 | 4,090,002 | 14.7325 | 3,815,999,999 | 2015-12-31 |
| 2447 | 2016-01-25 | 558,102,629 | -3,370,861 | 14.6253 | 3,815,999,999 | 2015-12-31 |
| 2448 | 2016-01-22 | 561,473,490 | 4,496,000 | 14.7137 | 3,815,999,999 | 2015-12-31 |
| 2449 | 2016-01-21 | 556,977,490 | 654,000 | 14.5958 | 3,815,999,999 | 2015-12-31 |
| 2450 | 2016-01-20 | 556,323,490 | 1,926,512 | 14.5787 | 3,815,999,999 | 2015-12-31 |
| 2451 | 2016-01-19 | 554,396,978 | 507,755 | 14.5282 | 3,815,999,999 | 2015-12-31 |
| 2452 | 2016-01-18 | 553,889,223 | -10,376,438 | 14.5149 | 3,815,999,999 | 2015-12-31 |
| 2453 | 2016-01-15 | 564,265,661 | 150,646 | 14.7868 | 3,815,999,999 | 2015-12-31 |
| 2454 | 2016-01-14 | 564,115,015 | 647,863 | 14.7829 | 3,815,999,999 | 2015-12-31 |
| 2455 | 2016-01-13 | 563,467,152 | 1,596,000 | 14.7659 | 3,815,999,999 | 2015-12-31 |
| 2456 | 2016-01-12 | 561,871,152 | 8,822,435 | 14.7241 | 3,815,999,999 | 2015-12-31 |
| 2457 | 2016-01-11 | 553,048,717 | 345,817 | 14.4929 | 3,815,999,999 | 2015-12-31 |
| 2458 | 2016-01-08 | 552,702,900 | -2,083,398 | 14.4838 | 3,815,999,999 | 2015-12-31 |
| 2459 | 2016-01-07 | 554,786,298 | 535,807 | 14.5384 | 3,815,999,999 | 2015-12-31 |
| 2460 | 2016-01-06 | 554,250,491 | 1,092,517 | 14.5244 | 3,815,999,999 | 2015-12-31 |
| 2461 | 2016-01-05 | 553,157,974 | -37,442,000 | 14.4958 | 3,815,999,999 | 2015-12-31 |
| 2462 | 2016-01-04 | 590,599,974 | -585,933 | 15.4769 | 3,815,999,999 | 2015-12-31 |
| 2463 | 2015-12-31 | 591,185,907 | 0 | 15.4923 | 3,815,999,999 | 2015-12-31 |
| 2464 | 2015-12-30 | 591,185,907 | -2,739,359 | 15.4923 | 3,815,999,999 | 2015-11-30 |
| 2465 | 2015-12-29 | 593,925,266 | -881,704 | 15.5641 | 3,815,999,999 | 2015-11-30 |
| 2466 | 2015-12-28 | 594,806,970 | -480,945 | 15.5872 | 3,815,999,999 | 2015-11-30 |
| 2467 | 2015-12-24 | 595,287,915 | 0 | 15.5998 | 3,815,999,999 | 2015-11-30 |
| 2468 | 2015-12-23 | 595,287,915 | -15,778,844 | 15.5998 | 3,815,999,999 | 2015-11-30 |
| 2469 | 2015-12-22 | 611,066,759 | 1,931,998 | 16.0133 | 3,815,999,999 | 2015-11-30 |
| 2470 | 2015-12-21 | 609,134,761 | -2,908,379 | 15.9627 | 3,815,999,999 | 2015-11-30 |
| 2471 | 2015-12-18 | 612,043,140 | -3,198,594 | 16.0389 | 3,815,999,999 | 2015-11-30 |
| 2472 | 2015-12-17 | 615,241,734 | -5,934,512 | 16.1227 | 3,815,999,999 | 2015-11-30 |
| 2473 | 2015-12-16 | 621,176,246 | -1,643,239 | 16.2782 | 3,815,999,999 | 2015-11-30 |
| 2474 | 2015-12-15 | 622,819,485 | -1,902,003 | 16.3213 | 3,815,999,999 | 2015-11-30 |
| 2475 | 2015-12-14 | 624,721,488 | 295,372 | 16.3711 | 3,815,999,999 | 2015-11-30 |
| 2476 | 2015-12-11 | 624,426,116 | -7,335,746 | 16.3634 | 3,815,999,999 | 2015-11-30 |
| 2477 | 2015-12-10 | 631,761,862 | 2,561,161 | 16.5556 | 3,815,999,999 | 2015-11-30 |
| 2478 | 2015-12-09 | 629,200,701 | 1,765,298 | 16.4885 | 3,815,999,999 | 2015-11-30 |
| 2479 | 2015-12-08 | 627,435,403 | -227,582 | 16.4422 | 3,815,999,999 | 2015-11-30 |
| 2480 | 2015-12-07 | 627,662,985 | 1,010,400 | 16.4482 | 3,815,999,999 | 2015-11-30 |
| 2481 | 2015-12-04 | 626,652,585 | 2,765,931 | 16.4217 | 3,815,999,999 | 2015-11-30 |
| 2482 | 2015-12-03 | 623,886,654 | 890,669 | 16.3492 | 3,815,999,999 | 2015-11-30 |
| 2483 | 2015-12-02 | 622,995,985 | 263,682 | 16.3259 | 3,815,999,999 | 2015-11-30 |
| 2484 | 2015-12-01 | 622,732,303 | 628,425 | 16.3190 | 3,815,999,999 | 2015-11-30 |
| 2485 | 2015-11-30 | 622,103,878 | -1,740,477 | 16.3025 | 3,815,999,999 | 2015-11-30 |
| 2486 | 2015-11-27 | 623,844,355 | -19,966 | 16.3481 | 3,815,999,999 | 2015-10-31 |
| 2487 | 2015-11-26 | 623,864,321 | -72,022 | 16.3486 | 3,815,999,999 | 2015-10-31 |
| 2488 | 2015-11-25 | 623,936,343 | -169,068 | 16.3505 | 3,815,999,999 | 2015-10-31 |
| 2489 | 2015-11-24 | 624,105,411 | -17,146 | 16.3550 | 3,815,999,999 | 2015-10-31 |
| 2490 | 2015-11-23 | 624,122,557 | -2,765,000 | 16.3554 | 3,815,999,999 | 2015-10-31 |
| 2491 | 2015-11-20 | 626,887,557 | -1,519,220 | 16.4279 | 3,815,999,999 | 2015-10-31 |
| 2492 | 2015-11-19 | 628,406,777 | 593,000 | 16.4677 | 3,815,999,999 | 2015-10-31 |
| 2493 | 2015-11-18 | 627,813,777 | 2,052,399 | 16.4521 | 3,815,999,999 | 2015-10-31 |
| 2494 | 2015-11-17 | 625,761,378 | 1,733,100 | 16.3984 | 3,815,999,999 | 2015-10-31 |
| 2495 | 2015-11-16 | 624,028,278 | 722,000 | 16.3529 | 3,815,999,999 | 2015-10-31 |
| 2496 | 2015-11-13 | 623,306,278 | 585,000 | 16.3340 | 3,815,999,999 | 2015-10-31 |
| 2497 | 2015-11-12 | 622,721,278 | 76,320 | 16.3187 | 3,815,999,999 | 2015-10-31 |
| 2498 | 2015-11-11 | 622,644,958 | 2,898,301 | 16.3167 | 3,815,999,999 | 2015-10-31 |
| 2499 | 2015-11-10 | 619,746,657 | -742,000 | 16.2407 | 3,815,999,999 | 2015-10-31 |
| 2500 | 2015-11-09 | 620,488,657 | -232,514 | 16.2602 | 3,815,999,999 | 2015-10-31 |
| 2501 | 2015-11-06 | 620,721,171 | -421,000 | 16.2663 | 3,815,999,999 | 2015-10-31 |
| 2502 | 2015-11-05 | 621,142,171 | -794,000 | 16.2773 | 3,815,999,999 | 2015-10-31 |
| 2503 | 2015-11-04 | 621,936,171 | 113,000 | 16.2981 | 3,815,999,999 | 2015-10-31 |
| 2504 | 2015-11-03 | 621,823,171 | -1,223,000 | 16.2952 | 3,815,999,999 | 2015-10-31 |
| 2505 | 2015-11-02 | 623,046,171 | -161,000 | 16.3272 | 3,815,999,999 | 2015-10-31 |
| 2506 | 2015-10-30 | 623,207,171 | 1,568,000 | 16.3314 | 3,815,999,999 | 2015-09-30 |
| 2507 | 2015-10-29 | 621,639,171 | -2,070,000 | 16.2903 | 3,815,999,999 | 2015-09-30 |
| 2508 | 2015-10-28 | 623,709,171 | 18,797 | 16.3446 | 3,815,999,999 | 2015-09-30 |
| 2509 | 2015-10-27 | 623,690,374 | -184,000 | 16.3441 | 3,815,999,999 | 2015-09-30 |
| 2510 | 2015-10-26 | 623,874,374 | -273,000 | 16.3489 | 3,815,999,999 | 2015-09-30 |
| 2511 | 2015-10-23 | 624,147,374 | 546,000 | 16.3561 | 3,815,999,999 | 2015-09-30 |
| 2512 | 2015-10-22 | 623,601,374 | -9,401,217 | 16.3418 | 3,815,999,999 | 2015-09-30 |
| 2513 | 2015-10-20 | 633,002,591 | -10,652,346 | 16.5881 | 3,815,999,999 | 2015-09-30 |
| 2514 | 2015-10-19 | 643,654,937 | 1,125,321 | 16.8673 | 3,815,999,999 | 2015-09-30 |
| 2515 | 2015-10-16 | 642,529,616 | -1,968,343 | 16.8378 | 3,815,999,999 | 2015-09-30 |
| 2516 | 2015-10-15 | 644,497,959 | 149,000 | 16.8894 | 3,815,999,999 | 2015-09-30 |
| 2517 | 2015-10-14 | 644,348,959 | 7,436,774 | 16.8855 | 3,815,999,999 | 2015-09-30 |
| 2518 | 2015-10-13 | 636,912,185 | -2,474,042 | 16.6906 | 3,815,999,999 | 2015-09-30 |
| 2519 | 2015-10-12 | 639,386,227 | 237,999 | 16.7554 | 3,815,999,999 | 2015-09-30 |
| 2520 | 2015-10-09 | 639,148,228 | -1,076,035 | 16.7492 | 3,815,999,999 | 2015-09-30 |
| 2521 | 2015-10-08 | 640,224,263 | -2,659,245 | 16.7774 | 3,815,999,999 | 2015-09-30 |
| 2522 | 2015-10-07 | 642,883,508 | 726,014 | 16.8471 | 3,815,999,999 | 2015-09-30 |
| 2523 | 2015-10-06 | 642,157,494 | -11,983 | 16.8280 | 3,815,999,999 | 2015-09-30 |
| 2524 | 2015-10-05 | 642,169,477 | 664,080 | 16.8283 | 3,815,999,999 | 2015-09-30 |
| 2525 | 2015-10-02 | 641,505,397 | 495,983 | 16.8109 | 3,815,999,999 | 2015-09-30 |
| 2526 | 2015-09-30 | 641,009,414 | -1,438,941 | 16.7979 | 3,815,999,999 | 2015-09-30 |
| 2527 | 2015-09-29 | 642,448,355 | 45,000 | 16.8356 | 3,815,999,999 | 2015-08-31 |
| 2528 | 2015-09-25 | 642,403,355 | 359,619 | 16.8345 | 3,815,999,999 | 2015-08-31 |
| 2529 | 2015-09-24 | 642,043,736 | 1,631,180 | 16.8250 | 3,815,999,999 | 2015-08-31 |
| 2530 | 2015-09-23 | 640,412,556 | 98,320 | 16.7823 | 3,815,999,999 | 2015-08-31 |
| 2531 | 2015-09-22 | 640,314,236 | -1,373,999 | 16.7797 | 3,815,999,999 | 2015-08-31 |
| 2532 | 2015-09-21 | 641,688,235 | -2,006,000 | 16.8157 | 3,815,999,999 | 2015-08-31 |
| 2533 | 2015-09-18 | 643,694,235 | -465,480 | 16.8683 | 3,815,999,999 | 2015-08-31 |
| 2534 | 2015-09-17 | 644,159,715 | -176,000 | 16.8805 | 3,815,999,999 | 2015-08-31 |
| 2535 | 2015-09-16 | 644,335,715 | -505,998 | 16.8851 | 3,815,999,999 | 2015-08-31 |
| 2536 | 2015-09-15 | 644,841,713 | 799,999 | 16.8984 | 3,815,999,999 | 2015-08-31 |
| 2537 | 2015-09-14 | 644,041,714 | -573,001 | 16.8774 | 3,815,999,999 | 2015-08-31 |
| 2538 | 2015-09-11 | 644,614,715 | 962,273 | 16.8924 | 3,815,999,999 | 2015-08-31 |
| 2539 | 2015-09-10 | 643,652,442 | -993,762 | 16.8672 | 3,815,999,999 | 2015-08-31 |
| 2540 | 2015-09-09 | 644,646,204 | -935,079 | 16.8932 | 3,815,999,999 | 2015-08-31 |
| 2541 | 2015-09-08 | 645,581,283 | -459,160 | 16.9177 | 3,815,999,999 | 2015-08-31 |
| 2542 | 2015-09-07 | 646,040,443 | -1,242,970 | 16.9298 | 3,815,999,999 | 2015-08-31 |
| 2543 | 2015-09-04 | 647,283,413 | -302,284 | 16.9624 | 3,815,999,999 | 2015-08-31 |
| 2544 | 2015-09-02 | 647,585,697 | 708,998 | 16.9703 | 3,815,999,999 | 2015-08-31 |
| 2545 | 2015-09-01 | 646,876,699 | 1,232,858 | 16.9517 | 3,815,999,999 | 2015-08-31 |
| 2546 | 2015-08-31 | 645,643,841 | 957,000 | 16.9194 | 3,815,999,999 | 2015-08-31 |
| 2547 | 2015-08-28 | 644,686,841 | 2,056,008 | 16.8943 | 3,815,999,999 | 2015-07-31 |
| 2548 | 2015-08-27 | 642,630,833 | -1,537,049 | 16.8404 | 3,815,999,999 | 2015-07-31 |
| 2549 | 2015-08-26 | 644,167,882 | -665,005 | 16.8807 | 3,815,999,999 | 2015-07-31 |
| 2550 | 2015-08-25 | 644,832,887 | -52,002 | 16.8981 | 3,815,999,999 | 2015-07-31 |
| 2551 | 2015-08-24 | 644,884,889 | -2,022,282 | 16.8995 | 3,815,999,999 | 2015-07-31 |
| 2552 | 2015-08-21 | 646,907,171 | -348,602 | 16.9525 | 3,815,999,999 | 2015-07-31 |
| 2553 | 2015-08-20 | 647,255,773 | -2,709,475 | 16.9616 | 3,815,999,999 | 2015-07-31 |
| 2554 | 2015-08-19 | 649,965,248 | -1,599,268 | 17.0326 | 3,815,999,999 | 2015-07-31 |
| 2555 | 2015-08-18 | 651,564,516 | -7,673,999 | 17.0745 | 3,815,999,999 | 2015-07-31 |
| 2556 | 2015-08-17 | 659,238,515 | 17,605,353 | 17.2756 | 3,815,999,999 | 2015-07-31 |
| 2557 | 2015-08-14 | 641,633,162 | -9,169,602 | 16.8143 | 3,815,999,999 | 2015-07-31 |
| 2558 | 2015-08-13 | 650,802,764 | -2,539,561 | 17.0546 | 3,815,999,999 | 2015-07-31 |
| 2559 | 2015-08-12 | 653,342,325 | -4,599,434 | 17.1211 | 3,815,999,999 | 2015-07-31 |
| 2560 | 2015-08-11 | 657,941,759 | -1,264,260 | 17.2417 | 3,815,999,999 | 2015-07-31 |
| 2561 | 2015-08-10 | 659,206,019 | 29,816,064 | 17.2748 | 3,815,999,999 | 2015-07-31 |
| 2562 | 2015-08-07 | 629,389,955 | 726,295 | 16.4934 | 3,815,999,999 | 2015-07-31 |
| 2563 | 2015-08-06 | 628,663,660 | -1,470,098 | 16.4744 | 3,815,999,999 | 2015-07-31 |
| 2564 | 2015-08-05 | 630,133,758 | -3,640,723 | 16.5129 | 3,815,999,999 | 2015-07-31 |
| 2565 | 2015-08-04 | 633,774,481 | -324,000 | 16.6083 | 3,815,999,999 | 2015-07-31 |
| 2566 | 2015-08-03 | 634,098,481 | -87,734 | 16.6168 | 3,815,999,999 | 2015-07-31 |
| 2567 | 2015-07-31 | 634,186,215 | 1,371,139 | 16.6191 | 3,815,999,999 | 2015-07-31 |
| 2568 | 2015-07-30 | 632,815,076 | 1,136,845 | 16.5832 | 3,815,999,999 | 2015-06-30 |
| 2569 | 2015-07-29 | 631,678,231 | -2,383,555 | 16.5534 | 3,815,999,999 | 2015-06-30 |
| 2570 | 2015-07-28 | 634,061,786 | 3,729,759 | 16.6159 | 3,815,999,999 | 2015-06-30 |
| 2571 | 2015-07-27 | 630,332,027 | -26,226 | 16.5181 | 3,815,999,999 | 2015-06-30 |
| 2572 | 2015-07-24 | 630,358,253 | 1,118,472 | 16.5188 | 3,815,999,999 | 2015-06-30 |
| 2573 | 2015-07-23 | 629,239,781 | -1,196,989 | 16.4895 | 3,815,999,999 | 2015-06-30 |
| 2574 | 2015-07-22 | 630,436,770 | 2,295,494 | 16.5209 | 3,815,999,999 | 2015-06-30 |
| 2575 | 2015-07-21 | 628,141,276 | -58,100 | 16.4607 | 3,815,999,999 | 2015-06-30 |
| 2576 | 2015-07-20 | 628,199,376 | 2,139,294 | 16.4622 | 3,815,999,999 | 2015-06-30 |
| 2577 | 2015-07-17 | 626,060,082 | -346,171 | 16.4062 | 3,815,999,999 | 2015-06-30 |
| 2578 | 2015-07-16 | 626,406,253 | -1,135,238 | 16.4153 | 3,815,999,999 | 2015-06-30 |
| 2579 | 2015-07-15 | 627,541,491 | 2,855,761 | 16.4450 | 3,815,999,999 | 2015-06-30 |
| 2580 | 2015-07-14 | 624,685,730 | -20,412,353 | 16.3702 | 3,815,999,999 | 2015-06-30 |
| 2581 | 2015-07-13 | 645,098,083 | 33,617,000 | 16.9051 | 3,815,999,999 | 2015-06-30 |
| 2582 | 2015-07-10 | 611,481,083 | -2,808,847 | 16.0241 | 3,815,999,999 | 2015-06-30 |
| 2583 | 2015-07-09 | 614,289,930 | 4,645,994 | 16.0977 | 3,815,999,999 | 2015-06-30 |
| 2584 | 2015-07-08 | 609,643,936 | 1,504,934 | 15.9760 | 3,815,999,999 | 2015-06-30 |
| 2585 | 2015-07-07 | 608,139,002 | 48,400 | 15.9366 | 3,815,999,999 | 2015-06-30 |
| 2586 | 2015-07-06 | 608,090,602 | -1,410,861 | 15.9353 | 3,815,999,999 | 2015-06-30 |
| 2587 | 2015-07-03 | 609,501,463 | 994,223 | 15.9723 | 3,815,999,999 | 2015-06-30 |
| 2588 | 2015-07-02 | 608,507,240 | 340,769 | 15.9462 | 3,815,999,999 | 2015-06-30 |
| 2589 | 2015-06-30 | 608,166,471 | 358,241 | 15.9373 | 3,815,999,999 | 2015-06-30 |
| 2590 | 2015-06-29 | 607,808,230 | -2,762,520 | 15.9279 | 3,815,999,999 | 2015-05-31 |
| 2591 | 2015-06-26 | 610,570,750 | 146,198 | 16.0003 | 3,815,999,999 | 2015-05-31 |
| 2592 | 2015-06-25 | 610,424,552 | -4,605,690 | 15.9965 | 3,815,999,999 | 2015-05-31 |
| 2593 | 2015-06-24 | 615,030,242 | -56,994 | 16.1171 | 3,815,999,999 | 2015-05-31 |
| 2594 | 2015-06-23 | 615,087,236 | 1,165,977 | 16.1186 | 3,815,999,999 | 2015-05-31 |
| 2595 | 2015-06-22 | 613,921,259 | 369,003 | 16.0881 | 3,815,999,999 | 2015-05-31 |
| 2596 | 2015-06-19 | 613,552,256 | -527,997 | 16.0784 | 3,815,999,999 | 2015-05-31 |
| 2597 | 2015-06-18 | 614,080,253 | 492,416 | 16.0922 | 3,815,999,999 | 2015-05-31 |
| 2598 | 2015-06-17 | 613,587,837 | -2,906,652 | 16.0793 | 3,815,999,999 | 2015-05-31 |
| 2599 | 2015-06-16 | 616,494,489 | 5,477,386 | 16.1555 | 3,815,999,999 | 2015-05-31 |
| 2600 | 2015-06-15 | 611,017,103 | -2,224,491 | 16.0120 | 3,815,999,999 | 2015-05-31 |
| 2601 | 2015-06-12 | 613,241,594 | 1,910,680 | 16.0703 | 3,815,999,999 | 2015-05-31 |
| 2602 | 2015-06-11 | 611,330,914 | 835,084 | 16.0202 | 3,815,999,999 | 2015-05-31 |
| 2603 | 2015-06-10 | 610,495,830 | -6,190,077 | 15.9983 | 3,815,999,999 | 2015-05-31 |
| 2604 | 2015-06-09 | 616,685,907 | 1,225,629 | 16.1605 | 3,815,999,999 | 2015-05-31 |
| 2605 | 2015-06-08 | 615,460,278 | -1,306,220 | 16.1284 | 3,815,999,999 | 2015-05-31 |
| 2606 | 2015-06-05 | 616,766,498 | -2,961,731 | 16.1626 | 3,815,999,999 | 2015-05-31 |
| 2607 | 2015-06-04 | 619,728,229 | -507,016 | 16.2403 | 3,815,999,999 | 2015-05-31 |
| 2608 | 2015-06-03 | 620,235,245 | -3,435 | 16.2535 | 3,815,999,999 | 2015-05-31 |
| 2609 | 2015-06-02 | 620,238,680 | -6,028,078 | 16.2536 | 3,815,999,999 | 2015-05-31 |
| 2610 | 2015-06-01 | 626,266,758 | -9,432,880 | 16.4116 | 3,815,999,999 | 2015-05-31 |
| 2611 | 2015-05-29 | 635,699,638 | -36,604,351 | 16.6588 | 3,815,999,999 | 2015-05-21 |
| 2612 | 2015-05-28 | 672,303,989 | -21,696,540 | 17.6180 | 3,815,999,999 | 2015-05-21 |
| 2613 | 2015-05-27 | 694,000,529 | -13,510,839 | 18.1866 | 3,815,999,999 | 2015-05-21 |
| 2614 | 2015-05-26 | 707,511,368 | -20,696,693 | 18.5407 | 3,815,999,999 | 2015-05-21 |
| 2615 | 2015-05-22 | 728,208,061 | -26,551,680 | 19.0830 | 3,815,999,999 | 2015-05-21 |
| 2616 | 2015-05-21 | 754,759,741 | 231,126,359 | 19.7788 | 3,815,999,999 | 2015-05-21 |
| 2617 | 2015-05-20 | 523,633,382 | 3,290,945 | 15.1514 | 3,455,999,999 | 2015-04-30 |
| 2618 | 2015-05-19 | 520,342,437 | -704,383 | 15.0562 | 3,455,999,999 | 2015-04-30 |
| 2619 | 2015-05-18 | 521,046,820 | -5,248,903 | 15.0766 | 3,455,999,999 | 2015-04-30 |
| 2620 | 2015-05-15 | 526,295,723 | 4,536,398 | 15.2285 | 3,455,999,999 | 2015-04-30 |
| 2621 | 2015-05-14 | 521,759,325 | 25,363,167 | 15.0972 | 3,455,999,999 | 2015-04-30 |
| 2622 | 2015-05-13 | 496,396,158 | 1,033,684 | 14.3633 | 3,455,999,999 | 2015-04-30 |
| 2623 | 2015-05-12 | 495,362,474 | 981,766 | 14.3334 | 3,455,999,999 | 2015-04-30 |
| 2624 | 2015-05-11 | 494,380,708 | 2,676,669 | 14.3050 | 3,455,999,999 | 2015-04-30 |
| 2625 | 2015-05-08 | 491,704,039 | 680,188 | 14.2275 | 3,455,999,999 | 2015-04-30 |
| 2626 | 2015-05-07 | 491,023,851 | -1,578,835 | 14.2079 | 3,455,999,999 | 2015-04-30 |
| 2627 | 2015-05-06 | 492,602,686 | -5,943,600 | 14.2535 | 3,455,999,999 | 2015-04-30 |
| 2628 | 2015-05-05 | 498,546,286 | 39,817 | 14.4255 | 3,455,999,999 | 2015-04-30 |
| 2629 | 2015-05-04 | 498,506,469 | 1,931,548 | 14.4244 | 3,455,999,999 | 2015-04-30 |
| 2630 | 2015-04-30 | 496,574,921 | -689,209 | 14.3685 | 3,455,999,999 | 2015-04-30 |
| 2631 | 2015-04-29 | 497,264,130 | -4,059,705 | 14.3884 | 3,455,999,999 | 2015-03-31 |
| 2632 | 2015-04-28 | 501,323,835 | -2,599,584 | 14.5059 | 3,455,999,999 | 2015-03-31 |
| 2633 | 2015-04-27 | 503,923,419 | -1,374,921 | 14.5811 | 3,455,999,999 | 2015-03-31 |
| 2634 | 2015-04-24 | 505,298,340 | 145,095 | 14.6209 | 3,455,999,999 | 2015-03-31 |
| 2635 | 2015-04-23 | 505,153,245 | -1,716,110 | 14.6167 | 3,455,999,999 | 2015-03-31 |
| 2636 | 2015-04-22 | 506,869,355 | 608,464 | 14.6664 | 3,455,999,999 | 2015-03-31 |
| 2637 | 2015-04-21 | 506,260,891 | -673,593 | 14.6488 | 3,455,999,999 | 2015-03-31 |
| 2638 | 2015-04-20 | 506,934,484 | 426,719 | 14.6682 | 3,455,999,999 | 2015-03-31 |
| 2639 | 2015-04-17 | 506,507,765 | 2,854,117 | 14.6559 | 3,455,999,999 | 2015-03-31 |
| 2640 | 2015-04-16 | 503,653,648 | -5,713,519 | 14.5733 | 3,455,999,999 | 2015-03-31 |
| 2641 | 2015-04-15 | 509,367,167 | -4,076,048 | 14.7386 | 3,455,999,999 | 2015-03-31 |
| 2642 | 2015-04-14 | 513,443,215 | 1,444,081 | 14.8566 | 3,455,999,999 | 2015-03-31 |
| 2643 | 2015-04-13 | 511,999,134 | -5,215,960 | 14.8148 | 3,455,999,999 | 2015-03-31 |
| 2644 | 2015-04-10 | 517,215,094 | -1,579,920 | 14.9657 | 3,455,999,999 | 2015-03-31 |
| 2645 | 2015-04-09 | 518,795,014 | -932,844 | 15.0114 | 3,455,999,999 | 2015-03-31 |
| 2646 | 2015-04-08 | 519,727,858 | -4,168,955 | 15.0384 | 3,455,999,999 | 2015-03-31 |
| 2647 | 2015-04-02 | 523,896,813 | -13,799,160 | 15.1591 | 3,455,999,999 | 2015-03-31 |
| 2648 | 2015-04-01 | 537,695,973 | 702,488 | 15.5583 | 3,455,999,999 | 2015-03-31 |
| 2649 | 2015-03-31 | 536,993,485 | 21,951,310 | 15.5380 | 3,455,999,999 | 2015-03-31 |
| 2650 | 2015-03-30 | 515,042,175 | 5,813,003 | 14.9028 | 3,455,999,999 | 2015-02-28 |
| 2651 | 2015-03-27 | 509,229,172 | -2,900,010 | 14.7346 | 3,455,999,999 | 2015-02-28 |
| 2652 | 2015-03-26 | 512,129,182 | 6,141,644 | 14.8186 | 3,455,999,999 | 2015-02-28 |
| 2653 | 2015-03-25 | 505,987,538 | -6,210,707 | 14.6408 | 3,455,999,999 | 2015-02-28 |
| 2654 | 2015-03-24 | 512,198,245 | -770,319 | 14.8206 | 3,455,999,999 | 2015-02-28 |
| 2655 | 2015-03-23 | 512,968,564 | -124,117 | 14.8428 | 3,455,999,999 | 2015-02-28 |
| 2656 | 2015-03-20 | 513,092,681 | -558,699 | 14.8464 | 3,455,999,999 | 2015-02-28 |
| 2657 | 2015-03-19 | 513,651,380 | 521,747 | 14.8626 | 3,455,999,999 | 2015-02-28 |
| 2658 | 2015-03-18 | 513,129,633 | 321,000 | 14.8475 | 3,455,999,999 | 2015-02-28 |
| 2659 | 2015-03-17 | 512,808,633 | -1,620,784 | 14.8382 | 3,455,999,999 | 2015-02-28 |
| 2660 | 2015-03-16 | 514,429,417 | 281,000 | 14.8851 | 3,455,999,999 | 2015-02-28 |
| 2661 | 2015-03-13 | 514,148,417 | -81,890 | 14.8770 | 3,455,999,999 | 2015-02-28 |
| 2662 | 2015-03-12 | 514,230,307 | 1,018,304 | 14.8793 | 3,455,999,999 | 2015-02-28 |
| 2663 | 2015-03-11 | 513,212,003 | 1,451,136 | 14.8499 | 3,455,999,999 | 2015-02-28 |
| 2664 | 2015-03-10 | 511,760,867 | -3,628,339 | 14.8079 | 3,455,999,999 | 2015-02-28 |
| 2665 | 2015-03-09 | 515,389,206 | 690,983 | 14.9129 | 3,455,999,999 | 2015-02-28 |
| 2666 | 2015-03-06 | 514,698,223 | -107,478 | 14.8929 | 3,455,999,999 | 2015-02-28 |
| 2667 | 2015-03-05 | 514,805,701 | -3,824,723 | 14.8960 | 3,455,999,999 | 2015-02-28 |
| 2668 | 2015-03-04 | 518,630,424 | 2,097,343 | 15.0067 | 3,455,999,999 | 2015-02-28 |
| 2669 | 2015-03-03 | 516,533,081 | -12,156,611 | 14.9460 | 3,455,999,999 | 2015-02-28 |
| 2670 | 2015-03-02 | 528,689,692 | -4,961,201 | 15.2977 | 3,455,999,999 | 2015-02-28 |
| 2671 | 2015-02-27 | 533,650,893 | 84,809 | 15.4413 | 3,455,999,999 | 2015-01-31 |
| 2672 | 2015-02-26 | 533,566,084 | -55,809 | 15.4388 | 3,455,999,999 | 2015-01-31 |
| 2673 | 2015-02-25 | 533,621,893 | 470,541 | 15.4404 | 3,455,999,999 | 2015-01-31 |
| 2674 | 2015-02-24 | 533,151,352 | -671,175 | 15.4268 | 3,455,999,999 | 2015-01-31 |
| 2675 | 2015-02-23 | 533,822,527 | -176,000 | 15.4463 | 3,455,999,999 | 2015-01-31 |
| 2676 | 2015-02-18 | 533,998,527 | 0 | 15.4513 | 3,455,999,999 | 2015-01-31 |
| 2677 | 2015-02-17 | 533,998,527 | -379,720 | 15.4513 | 3,455,999,999 | 2015-01-31 |
| 2678 | 2015-02-16 | 534,378,247 | -1,354,824 | 15.4623 | 3,455,999,999 | 2015-01-31 |
| 2679 | 2015-02-13 | 535,733,071 | 858,890 | 15.5015 | 3,455,999,999 | 2015-01-31 |
| 2680 | 2015-02-12 | 534,874,181 | 1,325,013 | 15.4767 | 3,455,999,999 | 2015-01-31 |
| 2681 | 2015-02-11 | 533,549,168 | -1,675,999 | 15.4383 | 3,455,999,999 | 2015-01-31 |
| 2682 | 2015-02-10 | 535,225,167 | -37,547 | 15.4868 | 3,455,999,999 | 2015-01-31 |
| 2683 | 2015-02-09 | 535,262,714 | -1,007,977 | 15.4879 | 3,455,999,999 | 2015-01-31 |
| 2684 | 2015-02-06 | 536,270,691 | 4,727,082 | 15.5171 | 3,455,999,999 | 2015-01-31 |
| 2685 | 2015-02-05 | 531,543,609 | 201,996 | 15.3803 | 3,455,999,999 | 2015-01-31 |
| 2686 | 2015-02-04 | 531,341,613 | 3,638,703 | 15.3745 | 3,455,999,999 | 2015-01-31 |
| 2687 | 2015-02-03 | 527,702,910 | -3,063,599 | 15.2692 | 3,455,999,999 | 2015-01-31 |
| 2688 | 2015-02-02 | 530,766,509 | 982,348 | 15.3578 | 3,455,999,999 | 2015-01-31 |
| 2689 | 2015-01-30 | 529,784,161 | 318,837 | 15.3294 | 3,455,999,999 | 2014-12-31 |
| 2690 | 2015-01-29 | 529,465,324 | -4,011,038 | 15.3202 | 3,455,999,999 | 2014-12-31 |
| 2691 | 2015-01-28 | 533,476,362 | 395,364 | 15.4362 | 3,455,999,999 | 2014-12-31 |
| 2692 | 2015-01-27 | 533,080,998 | -1,794,942 | 15.4248 | 3,455,999,999 | 2014-12-31 |
| 2693 | 2015-01-26 | 534,875,940 | -218,535 | 15.4767 | 3,455,999,999 | 2014-12-31 |
| 2694 | 2015-01-23 | 535,094,475 | 183,240 | 15.4831 | 3,455,999,999 | 2014-12-31 |
| 2695 | 2015-01-22 | 534,911,235 | -353,188 | 15.4778 | 3,455,999,999 | 2014-12-31 |
| 2696 | 2015-01-21 | 535,264,423 | 233,000 | 15.4880 | 3,455,999,999 | 2014-12-31 |
| 2697 | 2015-01-20 | 535,031,423 | 1,136,931 | 15.4812 | 3,455,999,999 | 2014-12-31 |
| 2698 | 2015-01-19 | 533,894,492 | 271,520 | 15.4483 | 3,455,999,999 | 2014-12-31 |
| 2699 | 2015-01-16 | 533,622,972 | 980,000 | 15.4405 | 3,455,999,999 | 2014-12-31 |
| 2700 | 2015-01-15 | 532,642,972 | -942,673 | 15.4121 | 3,455,999,999 | 2014-12-31 |
| 2701 | 2015-01-14 | 533,585,645 | 86,982 | 15.4394 | 3,455,999,999 | 2014-12-31 |
| 2702 | 2015-01-13 | 533,498,663 | -344,000 | 15.4369 | 3,455,999,999 | 2014-12-31 |
| 2703 | 2015-01-12 | 533,842,663 | -25,000 | 15.4468 | 3,455,999,999 | 2014-12-31 |
| 2704 | 2015-01-09 | 533,867,663 | 1,578,733 | 15.4476 | 3,455,999,999 | 2014-12-31 |
| 2705 | 2015-01-08 | 532,288,930 | -4,190,333 | 15.4019 | 3,455,999,999 | 2014-12-31 |
| 2706 | 2015-01-07 | 536,479,263 | -237,960 | 15.5231 | 3,455,999,999 | 2014-12-31 |
| 2707 | 2015-01-06 | 536,717,223 | 410,201 | 15.5300 | 3,455,999,999 | 2014-12-31 |
| 2708 | 2015-01-05 | 536,307,022 | 8,603,496 | 15.5181 | 3,455,999,999 | 2014-12-31 |
| 2709 | 2015-01-02 | 527,703,526 | 2,113,925 | 15.2692 | 3,455,999,999 | 2014-12-31 |
| 2710 | 2014-12-31 | 525,589,601 | 0 | 15.2080 | 3,455,999,999 | 2014-12-31 |
| 2711 | 2014-12-30 | 525,589,601 | 206,419 | 15.2080 | 3,455,999,999 | 2014-11-30 |
| 2712 | 2014-12-29 | 525,383,182 | -1,131,764 | 15.2021 | 3,455,999,999 | 2014-11-30 |
| 2713 | 2014-12-24 | 526,514,946 | 0 | 15.2348 | 3,455,999,999 | 2014-11-30 |
| 2714 | 2014-12-23 | 526,514,946 | 249,000 | 15.2348 | 3,455,999,999 | 2014-11-30 |
| 2715 | 2014-12-22 | 526,265,946 | 1,011,164 | 15.2276 | 3,455,999,999 | 2014-11-30 |
| 2716 | 2014-12-19 | 525,254,782 | 514,768 | 15.1983 | 3,455,999,999 | 2014-11-30 |
| 2717 | 2014-12-18 | 524,740,014 | 884,112 | 15.1834 | 3,455,999,999 | 2014-11-30 |
| 2718 | 2014-12-17 | 523,855,902 | 982,768 | 15.1579 | 3,455,999,999 | 2014-11-30 |
| 2719 | 2014-12-16 | 522,873,134 | 2,554,760 | 15.1294 | 3,455,999,999 | 2014-11-30 |
| 2720 | 2014-12-15 | 520,318,374 | 1,103,816 | 15.0555 | 3,455,999,999 | 2014-11-30 |
| 2721 | 2014-12-12 | 519,214,558 | 1,514,040 | 15.0236 | 3,455,999,999 | 2014-11-30 |
| 2722 | 2014-12-11 | 517,700,518 | -7,769,400 | 14.9798 | 3,455,999,999 | 2014-11-30 |
| 2723 | 2014-12-10 | 525,469,918 | 2,340,320 | 15.2046 | 3,455,999,999 | 2014-11-30 |
| 2724 | 2014-12-09 | 523,129,598 | -737,040 | 15.1369 | 3,455,999,999 | 2014-11-30 |
| 2725 | 2014-12-08 | 523,866,638 | 289,002 | 15.1582 | 3,455,999,999 | 2014-11-30 |
| 2726 | 2014-12-05 | 523,577,636 | -2,552,079 | 15.1498 | 3,455,999,999 | 2014-11-30 |
| 2727 | 2014-12-04 | 526,129,715 | -1,811,987 | 15.2237 | 3,455,999,999 | 2014-11-30 |
| 2728 | 2014-12-03 | 527,941,702 | -271,001 | 15.2761 | 3,455,999,999 | 2014-11-30 |
| 2729 | 2014-12-02 | 528,212,703 | 1,075,880 | 15.2839 | 3,455,999,999 | 2014-11-30 |
| 2730 | 2014-12-01 | 527,136,823 | 2,704,000 | 15.2528 | 3,455,999,999 | 2014-11-30 |
| 2731 | 2014-11-28 | 524,432,823 | -523,327 | 15.1746 | 3,455,999,999 | 2014-10-31 |
| 2732 | 2014-11-27 | 524,956,150 | 1,241,560 | 15.1897 | 3,455,999,999 | 2014-10-31 |
| 2733 | 2014-11-26 | 523,714,590 | -3,223,152 | 15.1538 | 3,455,999,999 | 2014-10-31 |
| 2734 | 2014-11-25 | 526,937,742 | 113,439 | 15.2470 | 3,455,999,999 | 2014-10-31 |
| 2735 | 2014-11-24 | 526,824,303 | 652,409 | 15.2438 | 3,455,999,999 | 2014-10-31 |
| 2736 | 2014-11-21 | 526,171,894 | -51,000 | 15.2249 | 3,455,999,999 | 2014-10-31 |
| 2737 | 2014-11-20 | 526,222,894 | 1,053,000 | 15.2264 | 3,455,999,999 | 2014-10-31 |
| 2738 | 2014-11-19 | 525,169,894 | -1,353,999 | 15.1959 | 3,455,999,999 | 2014-10-31 |
| 2739 | 2014-11-18 | 526,523,893 | -2,712,001 | 15.2351 | 3,455,999,999 | 2014-10-31 |
| 2740 | 2014-11-17 | 529,235,894 | 1,221,000 | 15.3135 | 3,455,999,999 | 2014-10-31 |
| 2741 | 2014-11-14 | 528,014,894 | -892,000 | 15.2782 | 3,455,999,999 | 2014-10-31 |
| 2742 | 2014-11-13 | 528,906,894 | 469,640 | 15.3040 | 3,455,999,999 | 2014-10-31 |
| 2743 | 2014-11-12 | 528,437,254 | -569,079 | 15.2904 | 3,455,999,999 | 2014-10-31 |
| 2744 | 2014-11-11 | 529,006,333 | 78,000 | 15.3069 | 3,455,999,999 | 2014-10-31 |
| 2745 | 2014-11-10 | 528,928,333 | -192,000 | 15.3046 | 3,455,999,999 | 2014-10-31 |
| 2746 | 2014-11-07 | 529,120,333 | -988,696 | 15.3102 | 3,455,999,999 | 2014-10-31 |
| 2747 | 2014-11-06 | 530,109,029 | -161,560 | 15.3388 | 3,455,999,999 | 2014-10-31 |
| 2748 | 2014-11-05 | 530,270,589 | -82,560 | 15.3435 | 3,455,999,999 | 2014-10-31 |
| 2749 | 2014-11-04 | 530,353,149 | -2,136,800 | 15.3459 | 3,455,999,999 | 2014-10-31 |
| 2750 | 2014-11-03 | 532,489,949 | 956,327 | 15.4077 | 3,455,999,999 | 2014-10-31 |
| 2751 | 2014-10-31 | 531,533,622 | -548,361 | 15.3800 | 3,455,999,999 | 2014-10-31 |
| 2752 | 2014-10-30 | 532,081,983 | 90,460 | 15.3959 | 3,455,999,999 | 2014-09-30 |
| 2753 | 2014-10-29 | 531,991,523 | 165,544 | 15.3933 | 3,455,999,999 | 2014-09-30 |
| 2754 | 2014-10-28 | 531,825,979 | 466,300 | 15.3885 | 3,455,999,999 | 2014-09-30 |
| 2755 | 2014-10-27 | 531,359,679 | 226,000 | 15.3750 | 3,455,999,999 | 2014-09-30 |
| 2756 | 2014-10-24 | 531,133,679 | -394,440 | 15.3685 | 3,455,999,999 | 2014-09-30 |
| 2757 | 2014-10-23 | 531,528,119 | -186,000 | 15.3799 | 3,455,999,999 | 2014-09-30 |
| 2758 | 2014-10-22 | 531,714,119 | -426,000 | 15.3852 | 3,455,999,999 | 2014-09-30 |
| 2759 | 2014-10-21 | 532,140,119 | 258,720 | 15.3976 | 3,455,999,999 | 2014-09-30 |
| 2760 | 2014-10-20 | 531,881,399 | 66,000 | 15.3901 | 3,455,999,999 | 2014-09-30 |
| 2761 | 2014-10-17 | 531,815,399 | 81,544 | 15.3882 | 3,455,999,999 | 2014-09-30 |
| 2762 | 2014-10-16 | 531,733,855 | -947,170 | 15.3858 | 3,455,999,999 | 2014-09-30 |
| 2763 | 2014-10-15 | 532,681,025 | 984,000 | 15.4132 | 3,455,999,999 | 2014-09-30 |
| 2764 | 2014-10-14 | 531,697,025 | -931,870 | 15.3848 | 3,455,999,999 | 2014-09-30 |
| 2765 | 2014-10-13 | 532,628,895 | -817,600 | 15.4117 | 3,455,999,999 | 2014-09-30 |
| 2766 | 2014-10-10 | 533,446,495 | 984,891 | 15.4354 | 3,455,999,999 | 2014-09-30 |
| 2767 | 2014-10-09 | 532,461,604 | -375,000 | 15.4069 | 3,455,999,999 | 2014-09-30 |
| 2768 | 2014-10-08 | 532,836,604 | -266,000 | 15.4177 | 3,455,999,999 | 2014-09-30 |
| 2769 | 2014-10-07 | 533,102,604 | -966,000 | 15.4254 | 3,455,999,999 | 2014-09-30 |
| 2770 | 2014-10-06 | 534,068,604 | -437,000 | 15.4534 | 3,455,999,999 | 2014-09-30 |
| 2771 | 2014-10-03 | 534,505,604 | 8,548,200 | 15.4660 | 3,455,999,999 | 2014-09-30 |
| 2772 | 2014-09-30 | 525,957,404 | -288,000 | 15.2187 | 3,455,999,999 | 2014-09-30 |
| 2773 | 2014-09-29 | 526,245,404 | 3,749,000 | 15.2270 | 3,455,999,999 | 2014-08-31 |
| 2774 | 2014-09-26 | 522,496,404 | 315,000 | 15.1185 | 3,455,999,999 | 2014-08-31 |
| 2775 | 2014-09-25 | 522,181,404 | 469,000 | 15.1094 | 3,455,999,999 | 2014-08-31 |
| 2776 | 2014-09-24 | 521,712,404 | 137,000 | 15.0958 | 3,455,999,999 | 2014-08-31 |
| 2777 | 2014-09-23 | 521,575,404 | 1,084,000 | 15.0919 | 3,455,999,999 | 2014-08-31 |
| 2778 | 2014-09-22 | 520,491,404 | 79,000 | 15.0605 | 3,455,999,999 | 2014-08-31 |
| 2779 | 2014-09-19 | 520,412,404 | 162,489 | 15.0582 | 3,455,999,999 | 2014-08-31 |
| 2780 | 2014-09-18 | 520,249,915 | -2,622,125 | 15.0535 | 3,455,999,999 | 2014-08-31 |
| 2781 | 2014-09-17 | 522,872,040 | -286,000 | 15.1294 | 3,455,999,999 | 2014-08-31 |
| 2782 | 2014-09-16 | 523,158,040 | 213,000 | 15.1377 | 3,455,999,999 | 2014-08-31 |
| 2783 | 2014-09-15 | 522,945,040 | -4,054,000 | 15.1315 | 3,455,999,999 | 2014-08-31 |
| 2784 | 2014-09-12 | 526,999,040 | -781,000 | 15.2488 | 3,455,999,999 | 2014-08-31 |
| 2785 | 2014-09-11 | 527,780,040 | -201,000 | 15.2714 | 3,455,999,999 | 2014-08-31 |
| 2786 | 2014-09-10 | 527,981,040 | -1,179,954 | 15.2772 | 3,455,999,999 | 2014-08-31 |
| 2787 | 2014-09-08 | 529,160,994 | 731,359 | 15.3114 | 3,455,999,999 | 2014-08-31 |
| 2788 | 2014-09-05 | 528,429,635 | 100,601 | 15.2902 | 3,455,999,999 | 2014-08-31 |
| 2789 | 2014-09-04 | 528,329,034 | -1,849,600 | 15.2873 | 3,455,999,999 | 2014-08-31 |
| 2790 | 2014-09-03 | 530,178,634 | 924,000 | 15.3408 | 3,455,999,999 | 2014-08-31 |
| 2791 | 2014-09-02 | 529,254,634 | 1,921,000 | 15.3141 | 3,455,999,999 | 2014-08-31 |
| 2792 | 2014-09-01 | 527,333,634 | 515,200 | 15.2585 | 3,455,999,999 | 2014-08-31 |
| 2793 | 2014-08-29 | 526,818,434 | 2,201,611 | 15.2436 | 3,455,999,999 | 2014-07-31 |
| 2794 | 2014-08-28 | 524,616,823 | -3,261,742 | 15.1799 | 3,455,999,999 | 2014-07-31 |
| 2795 | 2014-08-27 | 527,878,565 | 1,487,720 | 15.2743 | 3,455,999,999 | 2014-07-31 |
| 2796 | 2014-08-26 | 526,390,845 | -334,000 | 15.2312 | 3,455,999,999 | 2014-07-31 |
| 2797 | 2014-08-25 | 526,724,845 | -187,000 | 15.2409 | 3,455,999,999 | 2014-07-31 |
| 2798 | 2014-08-22 | 526,911,845 | -6,000 | 15.2463 | 3,455,999,999 | 2014-07-31 |
| 2799 | 2014-08-21 | 526,917,845 | -567,000 | 15.2465 | 3,455,999,999 | 2014-07-31 |
| 2800 | 2014-08-20 | 527,484,845 | 1,146,553 | 15.2629 | 3,455,999,999 | 2014-07-31 |
| 2801 | 2014-08-19 | 526,338,292 | -1,179,000 | 15.2297 | 3,455,999,999 | 2014-07-31 |
| 2802 | 2014-08-18 | 527,517,292 | -115,426 | 15.2638 | 3,455,999,999 | 2014-07-31 |
| 2803 | 2014-08-15 | 527,632,718 | -817,000 | 15.2672 | 3,455,999,999 | 2014-07-31 |
| 2804 | 2014-08-14 | 528,449,718 | -998,800 | 15.2908 | 3,455,999,999 | 2014-07-31 |
| 2805 | 2014-08-13 | 529,448,518 | -828,000 | 15.3197 | 3,455,999,999 | 2014-07-31 |
| 2806 | 2014-08-12 | 530,276,518 | 149,802 | 15.3436 | 3,455,999,999 | 2014-07-31 |
| 2807 | 2014-08-11 | 530,126,716 | 257,998 | 15.3393 | 3,455,999,999 | 2014-07-31 |
| 2808 | 2014-08-08 | 529,868,718 | 147,225 | 15.3318 | 3,455,999,999 | 2014-07-31 |
| 2809 | 2014-08-07 | 529,721,493 | -643,991 | 15.3276 | 3,455,999,999 | 2014-07-31 |
| 2810 | 2014-08-06 | 530,365,484 | -1,142,480 | 15.3462 | 3,455,999,999 | 2014-07-31 |
| 2811 | 2014-08-05 | 531,507,964 | 39,480 | 15.3793 | 3,455,999,999 | 2014-07-31 |
| 2812 | 2014-08-04 | 531,468,484 | 2,938,440 | 15.3781 | 3,455,999,999 | 2014-07-31 |
| 2813 | 2014-08-01 | 528,530,044 | 1,921,640 | 15.2931 | 3,455,999,999 | 2014-07-31 |
| 2814 | 2014-07-31 | 526,608,404 | 460,440 | 15.2375 | 3,455,999,999 | 2014-07-31 |
| 2815 | 2014-07-30 | 526,147,964 | 3,040,880 | 15.2242 | 3,455,999,999 | 2014-06-30 |
| 2816 | 2014-07-29 | 523,107,084 | -587,000 | 15.1362 | 3,455,999,999 | 2014-06-30 |
| 2817 | 2014-07-28 | 523,694,084 | 1,446,200 | 15.1532 | 3,455,999,999 | 2014-06-30 |
| 2818 | 2014-07-25 | 522,247,884 | 1,665,000 | 15.1113 | 3,455,999,999 | 2014-06-30 |
| 2819 | 2014-07-24 | 520,582,884 | 634,549 | 15.0632 | 3,455,999,999 | 2014-06-30 |
| 2820 | 2014-07-23 | 519,948,335 | 206,000 | 15.0448 | 3,455,999,999 | 2014-06-30 |
| 2821 | 2014-07-22 | 519,742,335 | 643,103 | 15.0388 | 3,455,999,999 | 2014-06-30 |
| 2822 | 2014-07-21 | 519,099,232 | -212,382 | 15.0202 | 3,455,999,999 | 2014-06-30 |
| 2823 | 2014-07-18 | 519,311,614 | -86,000 | 15.0264 | 3,455,999,999 | 2014-06-30 |
| 2824 | 2014-07-17 | 519,397,614 | -2,188,600 | 15.0289 | 3,455,999,999 | 2014-06-30 |
| 2825 | 2014-07-16 | 521,586,214 | -265,360 | 15.0922 | 3,455,999,999 | 2014-06-30 |
| 2826 | 2014-07-15 | 521,851,574 | -219,001 | 15.0999 | 3,455,999,999 | 2014-06-30 |
| 2827 | 2014-07-14 | 522,070,575 | -2,647,259 | 15.1062 | 3,455,999,999 | 2014-06-30 |
| 2828 | 2014-07-11 | 524,717,834 | -2,818,000 | 15.1828 | 3,455,999,999 | 2014-06-30 |
| 2829 | 2014-07-10 | 527,535,834 | -2,726,394 | 15.2643 | 3,455,999,999 | 2014-06-30 |
| 2830 | 2014-07-09 | 530,262,228 | -5,235,968 | 15.3432 | 3,455,999,999 | 2014-06-30 |
| 2831 | 2014-07-08 | 535,498,196 | -569,000 | 15.4947 | 3,455,999,999 | 2014-06-30 |
| 2832 | 2014-07-07 | 536,067,196 | -952,670 | 15.5112 | 3,455,999,999 | 2014-06-30 |
| 2833 | 2014-07-04 | 537,019,866 | -1,669,919 | 15.5388 | 3,455,999,999 | 2014-06-30 |
| 2834 | 2014-07-03 | 538,689,785 | -416,000 | 15.5871 | 3,455,999,999 | 2014-06-30 |
| 2835 | 2014-07-02 | 539,105,785 | -152,685 | 15.5991 | 3,455,999,999 | 2014-06-30 |
| 2836 | 2014-06-30 | 539,258,470 | -14,000 | 15.6035 | 3,455,999,999 | 2014-06-30 |
| 2837 | 2014-06-27 | 539,272,470 | 86,000 | 15.6039 | 3,455,999,999 | 2014-05-31 |
| 2838 | 2014-06-26 | 539,186,470 | -45,760 | 15.6015 | 3,455,999,999 | 2014-05-31 |
| 2839 | 2014-06-25 | 539,232,230 | -124,000 | 15.6028 | 3,455,999,999 | 2014-05-31 |
| 2840 | 2014-06-24 | 539,356,230 | -562,120 | 15.6064 | 3,455,999,999 | 2014-05-31 |
| 2841 | 2014-06-23 | 539,918,350 | 0 | 15.6226 | 3,455,999,999 | 2014-05-31 |
| 2842 | 2014-06-20 | 539,918,350 | -565,000 | 15.6226 | 3,455,999,999 | 2014-05-31 |
| 2843 | 2014-06-19 | 540,483,350 | 84,000 | 15.6390 | 3,455,999,999 | 2014-05-31 |
| 2844 | 2014-06-18 | 540,399,350 | -913,000 | 15.6366 | 3,455,999,999 | 2014-05-31 |
| 2845 | 2014-06-17 | 541,312,350 | -362,000 | 15.6630 | 3,455,999,999 | 2014-05-31 |
| 2846 | 2014-06-16 | 541,674,350 | 43,000 | 15.6734 | 3,455,999,999 | 2014-05-31 |
| 2847 | 2014-06-13 | 541,631,350 | -381,000 | 15.6722 | 3,455,999,999 | 2014-05-31 |
| 2848 | 2014-06-12 | 542,012,350 | -23,160 | 15.6832 | 3,455,999,999 | 2014-05-31 |
| 2849 | 2014-06-11 | 542,035,510 | 368,000 | 15.6839 | 3,455,999,999 | 2014-05-31 |
| 2850 | 2014-06-10 | 541,667,510 | 1,160,810 | 15.6732 | 3,455,999,999 | 2014-05-31 |
| 2851 | 2014-06-09 | 540,506,700 | 490,000 | 15.6397 | 3,455,999,999 | 2014-05-31 |
| 2852 | 2014-06-06 | 540,016,700 | -1,089,000 | 15.6255 | 3,455,999,999 | 2014-05-31 |
| 2853 | 2014-06-05 | 541,105,700 | 3,186,951 | 15.6570 | 3,455,999,999 | 2014-05-31 |
| 2854 | 2014-06-04 | 537,918,749 | -1,496,000 | 15.5648 | 3,455,999,999 | 2014-05-31 |
| 2855 | 2014-06-03 | 539,414,749 | -500,685 | 15.6081 | 3,455,999,999 | 2014-05-31 |
| 2856 | 2014-05-30 | 539,915,434 | -1,367,560 | 15.6226 | 3,455,999,999 | 2014-04-30 |
| 2857 | 2014-05-29 | 541,282,994 | -158,000 | 15.6621 | 3,455,999,999 | 2014-04-30 |
| 2858 | 2014-05-28 | 541,440,994 | -137,690 | 15.6667 | 3,455,999,999 | 2014-04-30 |
| 2859 | 2014-05-27 | 541,578,684 | 649,719 | 15.6707 | 3,455,999,999 | 2014-04-30 |
| 2860 | 2014-05-26 | 540,928,965 | 117,000 | 15.6519 | 3,455,999,999 | 2014-04-30 |
| 2861 | 2014-05-23 | 540,811,965 | -79,560 | 15.6485 | 3,455,999,999 | 2014-04-30 |
| 2862 | 2014-05-22 | 540,891,525 | -899,568 | 15.6508 | 3,455,999,999 | 2014-04-30 |
| 2863 | 2014-05-21 | 541,791,093 | -267,000 | 15.6768 | 3,455,999,999 | 2014-04-30 |
| 2864 | 2014-05-20 | 542,058,093 | -3,092,600 | 15.6846 | 3,455,999,999 | 2014-04-30 |
| 2865 | 2014-05-19 | 545,150,693 | 200,000 | 15.7740 | 3,455,999,999 | 2014-04-30 |
| 2866 | 2014-05-16 | 544,950,693 | -677,400 | 15.7682 | 3,455,999,999 | 2014-04-30 |
| 2867 | 2014-05-15 | 545,628,093 | 3,348,000 | 15.7878 | 3,455,999,999 | 2014-04-30 |
| 2868 | 2014-05-14 | 542,280,093 | 1,399,325 | 15.6910 | 3,455,999,999 | 2014-04-30 |
| 2869 | 2014-05-13 | 540,880,768 | 425,000 | 15.6505 | 3,455,999,999 | 2014-04-30 |
| 2870 | 2014-05-12 | 540,455,768 | 282,000 | 15.6382 | 3,455,999,999 | 2014-04-30 |
| 2871 | 2014-05-10 | 540,173,768 | 0 | 15.6300 | 3,455,999,999 | 2014-04-30 |
| 2872 | 2014-05-09 | 540,173,768 | -678,120 | 15.6300 | 3,455,999,999 | 2014-04-30 |
| 2873 | 2014-05-08 | 540,851,888 | -402,000 | 15.6496 | 3,455,999,999 | 2014-04-30 |
| 2874 | 2014-05-07 | 541,253,888 | 194,720 | 15.6613 | 3,455,999,999 | 2014-04-30 |
| 2875 | 2014-05-05 | 541,059,168 | 388,354 | 15.6556 | 3,455,999,999 | 2014-04-30 |
| 2876 | 2014-05-02 | 540,670,814 | 408,000 | 15.6444 | 3,455,999,999 | 2014-04-30 |
| 2877 | 2014-04-30 | 540,262,814 | 1,633,999 | 15.6326 | 3,455,999,999 | 2014-04-30 |
| 2878 | 2014-04-29 | 538,628,815 | 1,766,995 | 15.5853 | 3,455,999,999 | 2014-03-31 |
| 2879 | 2014-04-28 | 536,861,820 | -80,199 | 15.5342 | 3,455,999,999 | 2014-03-31 |
| 2880 | 2014-04-25 | 536,942,019 | 1,188,828 | 15.5365 | 3,455,999,999 | 2014-03-31 |
| 2881 | 2014-04-24 | 535,753,191 | -1,214,586 | 15.5021 | 3,455,999,999 | 2014-03-31 |
| 2882 | 2014-04-23 | 536,967,777 | 192,000 | 15.5373 | 3,455,999,999 | 2014-03-31 |
| 2883 | 2014-04-22 | 536,775,777 | -1,312,000 | 15.5317 | 3,455,999,999 | 2014-03-31 |
| 2884 | 2014-04-17 | 538,087,777 | 931,009 | 15.5697 | 3,455,999,999 | 2014-03-31 |
| 2885 | 2014-04-16 | 537,156,768 | 39,000 | 15.5427 | 3,455,999,999 | 2014-03-31 |
| 2886 | 2014-04-15 | 537,117,768 | 168,000 | 15.5416 | 3,455,999,999 | 2014-03-31 |
| 2887 | 2014-04-14 | 536,949,768 | -1,187,612 | 15.5367 | 3,455,999,999 | 2014-03-31 |
| 2888 | 2014-04-11 | 538,137,380 | 80,400 | 15.5711 | 3,455,999,999 | 2014-03-31 |
| 2889 | 2014-04-10 | 538,056,980 | -409,560 | 15.5688 | 3,455,999,999 | 2014-03-31 |
| 2890 | 2014-04-09 | 538,466,540 | 184,589 | 15.5806 | 3,455,999,999 | 2014-03-31 |
| 2891 | 2014-04-08 | 538,281,951 | -1,072,000 | 15.5753 | 3,455,999,999 | 2014-03-31 |
| 2892 | 2014-04-07 | 539,353,951 | 971,440 | 15.6063 | 3,455,999,999 | 2014-03-31 |
| 2893 | 2014-04-04 | 538,382,511 | -4,762,354 | 15.5782 | 3,455,999,999 | 2014-03-31 |
| 2894 | 2014-04-03 | 543,144,865 | -1,781,355 | 15.7160 | 3,455,999,999 | 2014-03-31 |
| 2895 | 2014-04-02 | 544,926,220 | -377,000 | 15.7675 | 3,455,999,999 | 2014-03-31 |
| 2896 | 2014-04-01 | 545,303,220 | -43,800 | 15.7784 | 3,455,999,999 | 2014-03-31 |
| 2897 | 2014-03-31 | 545,347,020 | -1,444,000 | 15.7797 | 3,455,999,999 | 2014-03-31 |
| 2898 | 2014-03-28 | 546,791,020 | 1,752,706 | 15.8215 | 3,455,999,999 | 2014-02-28 |
| 2899 | 2014-03-27 | 545,038,314 | 1,561,000 | 15.7708 | 3,455,999,999 | 2014-02-28 |
| 2900 | 2014-03-26 | 543,477,314 | 189,000 | 15.7256 | 3,455,999,999 | 2014-02-28 |
| 2901 | 2014-03-25 | 543,288,314 | 557,800 | 15.7201 | 3,455,999,999 | 2014-02-28 |
| 2902 | 2014-03-24 | 542,730,514 | -143,000 | 15.7040 | 3,455,999,999 | 2014-02-28 |
| 2903 | 2014-03-21 | 542,873,514 | 62,800 | 15.7081 | 3,455,999,999 | 2014-02-28 |
| 2904 | 2014-03-20 | 542,810,714 | 1,421,440 | 15.7063 | 3,455,999,999 | 2014-02-28 |
| 2905 | 2014-03-19 | 541,389,274 | -247,560 | 15.6652 | 3,455,999,999 | 2014-02-28 |
| 2906 | 2014-03-18 | 541,636,834 | 418,000 | 15.6724 | 3,455,999,999 | 2014-02-28 |
| 2907 | 2014-03-17 | 541,218,834 | 1,733,000 | 15.6603 | 3,455,999,999 | 2014-02-28 |
| 2908 | 2014-03-14 | 539,485,834 | -32,000 | 15.6101 | 3,455,999,999 | 2014-02-28 |
| 2909 | 2014-03-13 | 539,517,834 | -132,000 | 15.6110 | 3,455,999,999 | 2014-02-28 |
| 2910 | 2014-03-12 | 539,649,834 | 10,253,200 | 15.6149 | 3,455,999,999 | 2014-02-28 |
| 2911 | 2014-03-11 | 529,396,634 | -288,000 | 15.3182 | 3,455,999,999 | 2014-02-28 |
| 2912 | 2014-03-10 | 529,684,634 | -776,560 | 15.3265 | 3,455,999,999 | 2014-02-28 |
| 2913 | 2014-03-07 | 530,461,194 | -16,200 | 15.3490 | 3,455,999,999 | 2014-02-28 |
| 2914 | 2014-03-06 | 530,477,394 | 33,400 | 15.3495 | 3,455,999,999 | 2014-02-28 |
| 2915 | 2014-03-05 | 530,443,994 | -2,221,000 | 15.3485 | 3,455,999,999 | 2014-02-28 |
| 2916 | 2014-03-04 | 532,664,994 | -2,360,000 | 15.4128 | 3,455,999,999 | 2014-02-28 |
| 2917 | 2014-03-03 | 535,024,994 | -257,000 | 15.4810 | 3,455,999,999 | 2014-02-28 |
| 2918 | 2014-02-28 | 535,281,994 | -994,960 | 15.4885 | 3,455,999,999 | 2014-02-28 |
| 2919 | 2014-02-27 | 536,276,954 | 2,979,000 | 15.5173 | 3,455,999,999 | 2014-01-31 |
| 2920 | 2014-02-26 | 533,297,954 | -7,120 | 15.4311 | 3,455,999,999 | 2014-01-31 |
| 2921 | 2014-02-25 | 533,305,074 | -49,640 | 15.4313 | 3,455,999,999 | 2014-01-31 |
| 2922 | 2014-02-24 | 533,354,714 | -1,227,200 | 15.4327 | 3,455,999,999 | 2014-01-31 |
| 2923 | 2014-02-21 | 534,581,914 | -38,000 | 15.4682 | 3,455,999,999 | 2014-01-31 |
| 2924 | 2014-02-20 | 534,619,914 | -333,000 | 15.4693 | 3,455,999,999 | 2014-01-31 |
| 2925 | 2014-02-19 | 534,952,914 | -68,000 | 15.4790 | 3,455,999,999 | 2014-01-31 |
| 2926 | 2014-02-18 | 535,020,914 | 110,000 | 15.4809 | 3,455,999,999 | 2014-01-31 |
| 2927 | 2014-02-17 | 534,910,914 | -997,000 | 15.4777 | 3,455,999,999 | 2014-01-31 |
| 2928 | 2014-02-14 | 535,907,914 | 942,000 | 15.5066 | 3,455,999,999 | 2014-01-31 |
| 2929 | 2014-02-13 | 534,965,914 | -577,000 | 15.4793 | 3,455,999,999 | 2014-01-31 |
| 2930 | 2014-02-12 | 535,542,914 | 92,200 | 15.4960 | 3,455,999,999 | 2014-01-31 |
| 2931 | 2014-02-11 | 535,450,714 | -664,000 | 15.4934 | 3,455,999,999 | 2014-01-31 |
| 2932 | 2014-02-10 | 536,114,714 | -945,000 | 15.5126 | 3,455,999,999 | 2014-01-31 |
| 2933 | 2014-02-07 | 537,059,714 | 102,000 | 15.5399 | 3,455,999,999 | 2014-01-31 |
| 2934 | 2014-02-06 | 536,957,714 | -32,560 | 15.5370 | 3,455,999,999 | 2014-01-31 |
| 2935 | 2014-02-05 | 536,990,274 | 131,000 | 15.5379 | 3,455,999,999 | 2014-01-31 |
| 2936 | 2014-02-04 | 536,859,274 | 74,000 | 15.5341 | 3,455,999,999 | 2014-01-31 |
| 2937 | 2014-01-30 | 536,785,274 | 0 | 15.5320 | 3,455,999,999 | 2013-12-31 |
| 2938 | 2014-01-29 | 536,785,274 | 1,245,800 | 15.5320 | 3,455,999,999 | 2013-12-31 |
| 2939 | 2014-01-28 | 535,539,474 | 643,600 | 15.4959 | 3,455,999,999 | 2013-12-31 |
| 2940 | 2014-01-27 | 534,895,874 | -8,011,793 | 15.4773 | 3,455,999,999 | 2013-12-31 |
| 2941 | 2014-01-24 | 542,907,667 | 530,000 | 15.7091 | 3,455,999,999 | 2013-12-31 |
| 2942 | 2014-01-23 | 542,377,667 | 5,400 | 15.6938 | 3,455,999,999 | 2013-12-31 |
| 2943 | 2014-01-22 | 542,372,267 | -502,360 | 15.6936 | 3,455,999,999 | 2013-12-31 |
| 2944 | 2014-01-21 | 542,874,627 | 819,153 | 15.7082 | 3,455,999,999 | 2013-12-31 |
| 2945 | 2014-01-20 | 542,055,474 | -167,480 | 15.6845 | 3,455,999,999 | 2013-12-31 |
| 2946 | 2014-01-17 | 542,222,954 | 133,000 | 15.6893 | 3,455,999,999 | 2013-12-31 |
| 2947 | 2014-01-16 | 542,089,954 | -42,000 | 15.6855 | 3,455,999,999 | 2013-12-31 |
| 2948 | 2014-01-15 | 542,131,954 | 220,000 | 15.6867 | 3,455,999,999 | 2013-12-31 |
| 2949 | 2014-01-14 | 541,911,954 | -72,760 | 15.6803 | 3,455,999,999 | 2013-12-31 |
| 2950 | 2014-01-13 | 541,984,714 | -362,000 | 15.6824 | 3,455,999,999 | 2013-12-31 |
| 2951 | 2014-01-10 | 542,346,714 | 43,880 | 15.6929 | 3,455,999,999 | 2013-12-31 |
| 2952 | 2014-01-09 | 542,302,834 | 266,000 | 15.6916 | 3,455,999,999 | 2013-12-31 |
| 2953 | 2014-01-08 | 542,036,834 | 248,000 | 15.6839 | 3,455,999,999 | 2013-12-31 |
| 2954 | 2014-01-07 | 541,788,834 | -714,000 | 15.6768 | 3,455,999,999 | 2013-12-31 |
| 2955 | 2014-01-06 | 542,502,834 | -348,880 | 15.6974 | 3,455,999,999 | 2013-12-31 |
| 2956 | 2014-01-03 | 542,851,714 | 562,000 | 15.7075 | 3,455,999,999 | 2013-12-31 |
| 2957 | 2014-01-02 | 542,289,714 | 848,000 | 15.6913 | 3,455,999,999 | 2013-12-31 |
| 2958 | 2013-12-31 | 541,441,714 | 0 | 15.6667 | 3,455,999,999 | 2013-12-31 |
| 2959 | 2013-12-30 | 541,441,714 | -2,092,000 | 15.6667 | 3,455,999,999 | 2013-11-30 |
| 2960 | 2013-12-27 | 543,533,714 | 1,844,680 | 15.7272 | 3,455,999,999 | 2013-11-30 |
| 2961 | 2013-12-24 | 541,689,034 | 0 | 15.6739 | 3,455,999,999 | 2013-11-30 |
| 2962 | 2013-12-23 | 541,689,034 | 519,130 | 15.6739 | 3,455,999,999 | 2013-11-30 |
| 2963 | 2013-12-20 | 541,169,904 | -21,000 | 15.6589 | 3,455,999,999 | 2013-11-30 |
| 2964 | 2013-12-19 | 541,190,904 | -189,000 | 15.6595 | 3,455,999,999 | 2013-11-30 |
| 2965 | 2013-12-18 | 541,379,904 | 256,440 | 15.6649 | 3,455,999,999 | 2013-11-30 |
| 2966 | 2013-12-17 | 541,123,464 | 164,240 | 15.6575 | 3,455,999,999 | 2013-11-30 |
| 2967 | 2013-12-16 | 540,959,224 | -690,000 | 15.6528 | 3,455,999,999 | 2013-11-30 |
| 2968 | 2013-12-13 | 541,649,224 | -1,521,600 | 15.6727 | 3,455,999,999 | 2013-11-30 |
| 2969 | 2013-12-12 | 543,170,824 | -375,000 | 15.7167 | 3,455,999,999 | 2013-11-30 |
| 2970 | 2013-12-11 | 543,545,824 | -322,000 | 15.7276 | 3,455,999,999 | 2013-11-30 |
| 2971 | 2013-12-10 | 543,867,824 | -182,040 | 15.7369 | 3,455,999,999 | 2013-11-30 |
| 2972 | 2013-12-09 | 544,049,864 | -312,415 | 15.7422 | 3,455,999,999 | 2013-11-30 |
| 2973 | 2013-12-06 | 544,362,279 | -1,681,640 | 15.7512 | 3,455,999,999 | 2013-11-30 |
| 2974 | 2013-12-05 | 546,043,919 | 180,600 | 15.7999 | 3,455,999,999 | 2013-11-30 |
| 2975 | 2013-12-04 | 545,863,319 | -30,320 | 15.7947 | 3,455,999,999 | 2013-11-30 |
| 2976 | 2013-12-03 | 545,893,639 | -1,265,680 | 15.7955 | 3,455,999,999 | 2013-11-30 |
| 2977 | 2013-12-02 | 547,159,319 | -247,000 | 15.8322 | 3,455,999,999 | 2013-11-30 |
| 2978 | 2013-11-29 | 547,406,319 | -203,960 | 15.8393 | 3,455,999,999 | 2013-10-31 |
| 2979 | 2013-11-28 | 547,610,279 | 640,880 | 15.8452 | 3,455,999,999 | 2013-10-31 |
| 2980 | 2013-11-27 | 546,969,399 | -269,000 | 15.8267 | 3,455,999,999 | 2013-10-31 |
| 2981 | 2013-11-26 | 547,238,399 | -964,000 | 15.8344 | 3,455,999,999 | 2013-10-31 |
| 2982 | 2013-11-25 | 548,202,399 | 102,440 | 15.8623 | 3,455,999,999 | 2013-10-31 |
| 2983 | 2013-11-22 | 548,099,959 | 67,310 | 15.8594 | 3,455,999,999 | 2013-10-31 |
| 2984 | 2013-11-21 | 548,032,649 | -474,000 | 15.8574 | 3,455,999,999 | 2013-10-31 |
| 2985 | 2013-11-20 | 548,506,649 | 769,200 | 15.8711 | 3,455,999,999 | 2013-10-31 |
| 2986 | 2013-11-19 | 547,737,449 | -80,000 | 15.8489 | 3,455,999,999 | 2013-10-31 |
| 2987 | 2013-11-18 | 547,817,449 | -86,000 | 15.8512 | 3,455,999,999 | 2013-10-31 |
| 2988 | 2013-11-15 | 547,903,449 | 186,640 | 15.8537 | 3,455,999,999 | 2013-10-31 |
| 2989 | 2013-11-14 | 547,716,809 | 405,000 | 15.8483 | 3,455,999,999 | 2013-10-31 |
| 2990 | 2013-11-13 | 547,311,809 | 1,692,400 | 15.8366 | 3,455,999,999 | 2013-10-31 |
| 2991 | 2013-11-12 | 545,619,409 | -406,080 | 15.7876 | 3,455,999,999 | 2013-10-31 |
| 2992 | 2013-11-11 | 546,025,489 | 258,319 | 15.7993 | 3,455,999,999 | 2013-10-31 |
| 2993 | 2013-11-08 | 545,767,170 | 76,600 | 15.7919 | 3,455,999,999 | 2013-10-31 |
| 2994 | 2013-11-07 | 545,690,570 | 115,000 | 15.7897 | 3,455,999,999 | 2013-10-31 |
| 2995 | 2013-11-06 | 545,575,570 | 1,022,680 | 15.7863 | 3,455,999,999 | 2013-10-31 |
| 2996 | 2013-11-05 | 544,552,890 | -692,360 | 15.7567 | 3,455,999,999 | 2013-10-31 |
| 2997 | 2013-11-04 | 545,245,250 | -1,256,800 | 15.7768 | 3,455,999,999 | 2013-10-31 |
| 2998 | 2013-11-01 | 546,502,050 | 623,800 | 15.8131 | 3,455,999,999 | 2013-10-31 |
| 2999 | 2013-10-31 | 545,878,250 | 486,080 | 15.7951 | 3,455,999,999 | 2013-10-31 |
| 3000 | 2013-10-30 | 545,392,170 | 959,880 | 15.7810 | 3,455,999,999 | 2013-09-30 |
| 3001 | 2013-10-29 | 544,432,290 | 1,883,000 | 15.7532 | 3,455,999,999 | 2013-09-30 |
| 3002 | 2013-10-28 | 542,549,290 | -1,352,000 | 15.6988 | 3,455,999,999 | 2013-09-30 |
| 3003 | 2013-10-25 | 543,901,290 | 26,000 | 15.7379 | 3,455,999,999 | 2013-09-30 |
| 3004 | 2013-10-24 | 543,875,290 | 2,255,040 | 15.7371 | 3,455,999,999 | 2013-09-30 |
| 3005 | 2013-10-23 | 541,620,250 | -1,247,320 | 15.6719 | 3,455,999,999 | 2013-09-30 |
| 3006 | 2013-10-22 | 542,867,570 | 144,720 | 15.7080 | 3,455,999,999 | 2013-09-30 |
| 3007 | 2013-10-21 | 542,722,850 | -1,348,400 | 15.7038 | 3,455,999,999 | 2013-09-30 |
| 3008 | 2013-10-18 | 544,071,250 | -945,320 | 15.7428 | 3,455,999,999 | 2013-09-30 |
| 3009 | 2013-10-17 | 545,016,570 | -575,120 | 15.7702 | 3,455,999,999 | 2013-09-30 |
| 3010 | 2013-10-16 | 545,591,690 | -6,244,560 | 15.7868 | 3,455,999,999 | 2013-09-30 |
| 3011 | 2013-10-15 | 551,836,250 | 1,186,440 | 15.9675 | 3,455,999,999 | 2013-09-30 |
| 3012 | 2013-10-11 | 550,649,810 | -1,353,920 | 15.9332 | 3,455,999,999 | 2013-09-30 |
| 3013 | 2013-10-10 | 552,003,730 | -56,000 | 15.9723 | 3,455,999,999 | 2013-09-30 |
| 3014 | 2013-10-09 | 552,059,730 | -1,138,720 | 15.9740 | 3,455,999,999 | 2013-09-30 |
| 3015 | 2013-10-08 | 553,198,450 | 534,442 | 16.0069 | 3,455,999,999 | 2013-09-30 |
| 3016 | 2013-10-07 | 552,664,008 | -2,267,394 | 15.9914 | 3,455,999,999 | 2013-09-30 |
| 3017 | 2013-10-04 | 554,931,402 | -96,000 | 16.0570 | 3,455,999,999 | 2013-09-30 |
| 3018 | 2013-10-03 | 555,027,402 | -500,560 | 16.0598 | 3,455,999,999 | 2013-09-30 |
| 3019 | 2013-10-02 | 555,527,962 | 371,000 | 16.0743 | 3,455,999,999 | 2013-09-30 |
| 3020 | 2013-09-30 | 555,156,962 | -395,000 | 16.0636 | 3,455,999,999 | 2013-09-30 |
| 3021 | 2013-09-27 | 555,551,962 | -785,480 | 16.0750 | 3,455,999,999 | 2013-08-31 |
| 3022 | 2013-09-26 | 556,337,442 | -188,000 | 16.0977 | 3,455,999,999 | 2013-08-31 |
| 3023 | 2013-09-25 | 556,525,442 | -2,186,400 | 16.1032 | 3,455,999,999 | 2013-08-31 |
| 3024 | 2013-09-24 | 558,711,842 | -798,600 | 16.1664 | 3,455,999,999 | 2013-08-31 |
| 3025 | 2013-09-23 | 559,510,442 | 1,408,000 | 16.1895 | 3,455,999,999 | 2013-08-31 |
| 3026 | 2013-09-19 | 558,102,442 | -756,480 | 16.1488 | 3,455,999,999 | 2013-08-31 |
| 3027 | 2013-09-18 | 558,858,922 | 301,517 | 16.1707 | 3,455,999,999 | 2013-08-31 |
| 3028 | 2013-09-17 | 558,557,405 | -216,704 | 16.1620 | 3,455,999,999 | 2013-08-31 |
| 3029 | 2013-09-16 | 558,774,109 | -1,010,603 | 16.1682 | 3,455,999,999 | 2013-08-31 |
| 3030 | 2013-09-13 | 559,784,712 | -1,193,480 | 16.1975 | 3,455,999,999 | 2013-08-31 |
| 3031 | 2013-09-12 | 560,978,192 | -76,000 | 16.2320 | 3,455,999,999 | 2013-08-31 |
| 3032 | 2013-09-11 | 561,054,192 | 118,074 | 16.2342 | 3,455,999,999 | 2013-08-31 |
| 3033 | 2013-09-10 | 560,936,118 | -40,000 | 16.2308 | 3,455,999,999 | 2013-08-31 |
| 3034 | 2013-09-09 | 560,976,118 | 929,800 | 16.2319 | 3,455,999,999 | 2013-08-31 |
| 3035 | 2013-09-06 | 560,046,318 | -2,467,114 | 16.2050 | 3,455,999,999 | 2013-08-31 |
| 3036 | 2013-09-05 | 562,513,432 | -3,857,000 | 16.2764 | 3,455,999,999 | 2013-08-31 |
| 3037 | 2013-09-04 | 566,370,432 | 244,000 | 16.3880 | 3,455,999,999 | 2013-08-31 |
| 3038 | 2013-09-03 | 566,126,432 | 1,794,659 | 16.3810 | 3,455,999,999 | 2013-08-31 |
| 3039 | 2013-09-02 | 564,331,773 | 3,217,000 | 16.3290 | 3,455,999,999 | 2013-08-31 |
| 3040 | 2013-08-30 | 561,114,773 | 594,600 | 16.2360 | 3,455,999,999 | 2013-07-31 |
| 3041 | 2013-08-29 | 560,520,173 | -1,438,273 | 16.2188 | 3,455,999,999 | 2013-07-31 |
| 3042 | 2013-08-28 | 561,958,446 | 1,540,932 | 16.2604 | 3,455,999,999 | 2013-07-31 |
| 3043 | 2013-08-27 | 560,417,514 | 820,640 | 16.2158 | 3,455,999,999 | 2013-07-31 |
| 3044 | 2013-08-26 | 559,596,874 | -567,481 | 16.1920 | 3,455,999,999 | 2013-07-31 |
| 3045 | 2013-08-23 | 560,164,355 | 1,754,201 | 16.2085 | 3,455,999,999 | 2013-07-31 |
| 3046 | 2013-08-22 | 558,410,154 | 893,000 | 16.1577 | 3,455,999,999 | 2013-07-31 |
| 3047 | 2013-08-21 | 557,517,154 | -104,000 | 16.1319 | 3,455,999,999 | 2013-07-31 |
| 3048 | 2013-08-20 | 557,621,154 | 50,515 | 16.1349 | 3,455,999,999 | 2013-07-31 |
| 3049 | 2013-08-19 | 557,570,639 | -1,389,000 | 16.1334 | 3,455,999,999 | 2013-07-31 |
| 3050 | 2013-08-16 | 558,959,639 | -204,961 | 16.1736 | 3,455,999,999 | 2013-07-31 |
| 3051 | 2013-08-15 | 559,164,600 | -233,000 | 16.1795 | 3,455,999,999 | 2013-07-31 |
| 3052 | 2013-08-14 | 559,397,600 | 0 | 16.1863 | 3,455,999,999 | 2013-07-31 |
| 3053 | 2013-08-13 | 559,397,600 | -409,000 | 16.1863 | 3,455,999,999 | 2013-07-31 |
| 3054 | 2013-08-12 | 559,806,600 | -6,334,400 | 16.1981 | 3,455,999,999 | 2013-07-31 |
| 3055 | 2013-08-09 | 566,141,000 | 213,000 | 16.3814 | 3,455,999,999 | 2013-07-31 |
| 3056 | 2013-08-08 | 565,928,000 | -1,492,395 | 16.3752 | 3,455,999,999 | 2013-07-31 |
| 3057 | 2013-08-07 | 567,420,395 | -704,000 | 16.4184 | 3,455,999,999 | 2013-07-31 |
| 3058 | 2013-08-06 | 568,124,395 | 80,480 | 16.4388 | 3,455,999,999 | 2013-07-31 |
| 3059 | 2013-08-05 | 568,043,915 | 1,357,000 | 16.4365 | 3,455,999,999 | 2013-07-31 |
| 3060 | 2013-08-02 | 566,686,915 | -701,259 | 16.3972 | 3,455,999,999 | 2013-07-31 |
| 3061 | 2013-08-01 | 567,388,174 | 1,338,109 | 16.4175 | 3,455,999,999 | 2013-07-31 |
| 3062 | 2013-07-31 | 566,050,065 | 144,000 | 16.3788 | 3,455,999,999 | 2013-07-31 |
| 3063 | 2013-07-30 | 565,906,065 | -51,000 | 16.3746 | 3,455,999,999 | 2013-07-05 |
| 3064 | 2013-07-29 | 565,957,065 | 49,000 | 16.3761 | 3,455,999,999 | 2013-07-05 |
| 3065 | 2013-07-26 | 565,908,065 | -45,000 | 16.3747 | 3,455,999,999 | 2013-07-05 |
| 3066 | 2013-07-25 | 565,953,065 | -131,000 | 16.3760 | 3,455,999,999 | 2013-07-05 |
| 3067 | 2013-07-24 | 566,084,065 | -31,000 | 16.3797 | 3,455,999,999 | 2013-07-05 |
| 3068 | 2013-07-23 | 566,115,065 | 589,350 | 16.3806 | 3,455,999,999 | 2013-07-05 |
| 3069 | 2013-07-22 | 565,525,715 | -47,560 | 16.3636 | 3,455,999,999 | 2013-07-05 |
| 3070 | 2013-07-19 | 565,573,275 | -265,640 | 16.3650 | 3,455,999,999 | 2013-07-05 |
| 3071 | 2013-07-18 | 565,838,915 | -946,297 | 16.3727 | 3,455,999,999 | 2013-07-05 |
| 3072 | 2013-07-17 | 566,785,212 | 74,000 | 16.4000 | 3,455,999,999 | 2013-07-05 |
| 3073 | 2013-07-16 | 566,711,212 | 248,000 | 16.3979 | 3,455,999,999 | 2013-07-05 |
| 3074 | 2013-07-15 | 566,463,212 | -2,162,225 | 16.3907 | 3,455,999,999 | 2013-07-05 |
| 3075 | 2013-07-12 | 568,625,437 | -1,511,536 | 16.4533 | 3,455,999,999 | 2013-07-05 |
| 3076 | 2013-07-11 | 570,136,973 | -118,000 | 16.4970 | 3,455,999,999 | 2013-07-05 |
| 3077 | 2013-07-10 | 570,254,973 | 878,000 | 16.5004 | 3,455,999,999 | 2013-07-05 |
| 3078 | 2013-07-09 | 569,376,973 | 1,765,316 | 16.4750 | 3,455,999,999 | 2013-07-05 |
| 3079 | 2013-07-08 | 567,611,657 | 94,935,692 | 16.4239 | 3,455,999,999 | 2013-07-05 |
| 3080 | 2013-07-05 | 472,675,965 | 419,000 | 13.6770 | 3,455,999,999 | 2013-07-05 |
| 3081 | 2013-07-04 | 472,256,965 | -294,600 | 16.3978 | 2,880,000,000 | 2013-06-30 |
| 3082 | 2013-07-03 | 472,551,565 | 2,384,000 | 16.4080 | 2,880,000,000 | 2013-06-30 |
| 3083 | 2013-07-02 | 470,167,565 | -324,561 | 16.3253 | 2,880,000,000 | 2013-06-30 |
| 3084 | 2013-06-28 | 470,492,126 | -940,000 | 16.3365 | 2,880,000,000 | 2013-05-31 |
| 3085 | 2013-06-27 | 471,432,126 | 1,656,000 | 16.3692 | 2,880,000,000 | 2013-05-31 |
| 3086 | 2013-06-26 | 469,776,126 | 812,561 | 16.3117 | 2,880,000,000 | 2013-05-31 |
| 3087 | 2013-06-25 | 468,963,565 | 687,000 | 16.2835 | 2,880,000,000 | 2013-05-31 |
| 3088 | 2013-06-24 | 468,276,565 | -110,000 | 16.2596 | 2,880,000,000 | 2013-05-31 |
| 3089 | 2013-06-21 | 468,386,565 | 0 | 16.2634 | 2,880,000,000 | 2013-05-31 |
| 3090 | 2013-06-20 | 468,386,565 | -312,000 | 16.2634 | 2,880,000,000 | 2013-05-31 |
| 3091 | 2013-06-19 | 468,698,565 | -329,000 | 16.2743 | 2,880,000,000 | 2013-05-31 |
| 3092 | 2013-06-18 | 469,027,565 | -771,000 | 16.2857 | 2,880,000,000 | 2013-05-31 |
| 3093 | 2013-06-17 | 469,798,565 | -485,000 | 16.3125 | 2,880,000,000 | 2013-05-31 |
| 3094 | 2013-06-14 | 470,283,565 | 150,592 | 16.3293 | 2,880,000,000 | 2013-05-31 |
| 3095 | 2013-06-13 | 470,132,973 | 219,000 | 16.3241 | 2,880,000,000 | 2013-05-31 |
| 3096 | 2013-06-11 | 469,913,973 | 281,480 | 16.3165 | 2,880,000,000 | 2013-05-31 |
| 3097 | 2013-06-10 | 469,632,493 | 531,000 | 16.3067 | 2,880,000,000 | 2013-05-31 |
| 3098 | 2013-06-07 | 469,101,493 | 777,120 | 16.2882 | 2,880,000,000 | 2013-05-31 |
| 3099 | 2013-06-06 | 468,324,373 | 1,437,000 | 16.2613 | 2,880,000,000 | 2013-05-31 |
| 3100 | 2013-06-05 | 466,887,373 | -3,463,000 | 16.2114 | 2,880,000,000 | 2013-05-31 |
| 3101 | 2013-06-04 | 470,350,373 | -31,986 | 16.3316 | 2,880,000,000 | 2013-05-31 |
| 3102 | 2013-06-03 | 470,382,359 | -317,000 | 16.3327 | 2,880,000,000 | 2013-05-31 |
| 3103 | 2013-05-31 | 470,699,359 | -737,592 | 16.3437 | 2,880,000,000 | 2013-05-31 |
| 3104 | 2013-05-30 | 471,436,951 | 2,876,200 | 16.3693 | 2,880,000,000 | 2013-04-30 |
| 3105 | 2013-05-29 | 468,560,751 | -838,000 | 16.2695 | 2,880,000,000 | 2013-04-30 |
| 3106 | 2013-05-28 | 469,398,751 | 34,000 | 16.2986 | 2,880,000,000 | 2013-04-30 |
| 3107 | 2013-05-27 | 469,364,751 | -815,000 | 16.2974 | 2,880,000,000 | 2013-04-30 |
| 3108 | 2013-05-24 | 470,179,751 | 849,000 | 16.3257 | 2,880,000,000 | 2013-04-30 |
| 3109 | 2013-05-23 | 469,330,751 | 168,000 | 16.2962 | 2,880,000,000 | 2013-04-30 |
| 3110 | 2013-05-22 | 469,162,751 | -264,000 | 16.2904 | 2,880,000,000 | 2013-04-30 |
| 3111 | 2013-05-21 | 469,426,751 | 871,000 | 16.2995 | 2,880,000,000 | 2013-04-30 |
| 3112 | 2013-05-20 | 468,555,751 | -183,236 | 16.2693 | 2,880,000,000 | 2013-04-30 |
| 3113 | 2013-05-16 | 468,738,987 | 118,000 | 16.2757 | 2,880,000,000 | 2013-04-30 |
| 3114 | 2013-05-15 | 468,620,987 | 497,000 | 16.2716 | 2,880,000,000 | 2013-04-30 |
| 3115 | 2013-05-14 | 468,123,987 | 582,000 | 16.2543 | 2,880,000,000 | 2013-04-30 |
| 3116 | 2013-05-13 | 467,541,987 | -40,000 | 16.2341 | 2,880,000,000 | 2013-04-30 |
| 3117 | 2013-05-10 | 467,581,987 | 27,200 | 16.2355 | 2,880,000,000 | 2013-04-30 |
| 3118 | 2013-05-09 | 467,554,787 | -312,000 | 16.2345 | 2,880,000,000 | 2013-04-30 |
| 3119 | 2013-05-08 | 467,866,787 | -228,800 | 16.2454 | 2,880,000,000 | 2013-04-30 |
| 3120 | 2013-05-07 | 468,095,587 | -768,000 | 16.2533 | 2,880,000,000 | 2013-04-30 |
| 3121 | 2013-05-06 | 468,863,587 | 208,000 | 16.2800 | 2,880,000,000 | 2013-04-30 |
| 3122 | 2013-05-03 | 468,655,587 | 72,900 | 16.2728 | 2,880,000,000 | 2013-04-30 |
| 3123 | 2013-05-02 | 468,582,687 | 24,200 | 16.2702 | 2,880,000,000 | 2013-04-30 |
| 3124 | 2013-04-30 | 468,558,487 | -738,000 | 16.2694 | 2,880,000,000 | 2013-04-30 |
| 3125 | 2013-04-29 | 469,296,487 | 615,000 | 16.2950 | 2,880,000,000 | 2013-03-31 |
| 3126 | 2013-04-26 | 468,681,487 | -70,000 | 16.2737 | 2,880,000,000 | 2013-03-31 |
| 3127 | 2013-04-25 | 468,751,487 | -5,259,000 | 16.2761 | 2,880,000,000 | 2013-03-31 |
| 3128 | 2013-04-24 | 474,010,487 | -545,400 | 16.4587 | 2,880,000,000 | 2013-03-31 |
| 3129 | 2013-04-23 | 474,555,887 | -391,000 | 16.4776 | 2,880,000,000 | 2013-03-31 |
| 3130 | 2013-04-22 | 474,946,887 | -4,316,000 | 16.4912 | 2,880,000,000 | 2013-03-31 |
| 3131 | 2013-04-19 | 479,262,887 | -2,304,800 | 16.6411 | 2,880,000,000 | 2013-03-31 |
| 3132 | 2013-04-18 | 481,567,687 | -2,609,000 | 16.7211 | 2,880,000,000 | 2013-03-31 |
| 3133 | 2013-04-17 | 484,176,687 | -272,000 | 16.8117 | 2,880,000,000 | 2013-03-31 |
| 3134 | 2013-04-16 | 484,448,687 | -1,483,700 | 16.8211 | 2,880,000,000 | 2013-03-31 |
| 3135 | 2013-04-15 | 485,932,387 | -878,000 | 16.8727 | 2,880,000,000 | 2013-03-31 |
| 3136 | 2013-04-12 | 486,810,387 | -424,000 | 16.9031 | 2,880,000,000 | 2013-03-31 |
| 3137 | 2013-04-11 | 487,234,387 | -959,000 | 16.9179 | 2,880,000,000 | 2013-03-31 |
| 3138 | 2013-04-10 | 488,193,387 | -2,378,000 | 16.9512 | 2,880,000,000 | 2013-03-31 |
| 3139 | 2013-04-09 | 490,571,387 | -1,217,000 | 17.0337 | 2,880,000,000 | 2013-03-31 |
| 3140 | 2013-04-08 | 491,788,387 | -698,000 | 17.0760 | 2,880,000,000 | 2013-03-31 |
| 3141 | 2013-04-05 | 492,486,387 | -1,672,000 | 17.1002 | 2,880,000,000 | 2013-03-31 |
| 3142 | 2013-04-03 | 494,158,387 | 1,266,000 | 17.1583 | 2,880,000,000 | 2013-03-31 |
| 3143 | 2013-04-02 | 492,892,387 | -720,800 | 17.1143 | 2,880,000,000 | 2013-03-31 |
| 3144 | 2013-03-28 | 493,613,187 | -633,000 | 17.1393 | 2,880,000,000 | 2013-02-28 |
| 3145 | 2013-03-27 | 494,246,187 | 856,400 | 17.1613 | 2,880,000,000 | 2013-02-28 |
| 3146 | 2013-03-26 | 493,389,787 | 910,000 | 17.1316 | 2,880,000,000 | 2013-02-28 |
| 3147 | 2013-03-25 | 492,479,787 | -236,000 | 17.1000 | 2,880,000,000 | 2013-02-28 |
| 3148 | 2013-03-22 | 492,715,787 | 147,000 | 17.1082 | 2,880,000,000 | 2013-02-28 |
| 3149 | 2013-03-21 | 492,568,787 | -2,069,000 | 17.1031 | 2,880,000,000 | 2013-02-28 |
| 3150 | 2013-03-20 | 494,637,787 | -1,210,000 | 17.1749 | 2,880,000,000 | 2013-02-28 |
| 3151 | 2013-03-19 | 495,847,787 | -750,000 | 17.2169 | 2,880,000,000 | 2013-02-28 |
| 3152 | 2013-03-18 | 496,597,787 | 1,318,000 | 17.2430 | 2,880,000,000 | 2013-02-28 |
| 3153 | 2013-03-15 | 495,279,787 | -199,000 | 17.1972 | 2,880,000,000 | 2013-02-28 |
| 3154 | 2013-03-14 | 495,478,787 | 662,000 | 17.2041 | 2,880,000,000 | 2013-02-28 |
| 3155 | 2013-03-13 | 494,816,787 | -1,024,000 | 17.1811 | 2,880,000,000 | 2013-02-28 |
| 3156 | 2013-03-12 | 495,840,787 | 565,000 | 17.2167 | 2,880,000,000 | 2013-02-28 |
| 3157 | 2013-03-11 | 495,275,787 | 127,000 | 17.1971 | 2,880,000,000 | 2013-02-28 |
| 3158 | 2013-03-08 | 495,148,787 | 687,200 | 17.1927 | 2,880,000,000 | 2013-02-28 |
| 3159 | 2013-03-07 | 494,461,587 | 321,000 | 17.1688 | 2,880,000,000 | 2013-02-28 |
| 3160 | 2013-03-06 | 494,140,587 | 271,000 | 17.1577 | 2,880,000,000 | 2013-02-28 |
| 3161 | 2013-03-05 | 493,869,587 | 87,600 | 17.1482 | 2,880,000,000 | 2013-02-28 |
| 3162 | 2013-03-04 | 493,781,987 | -1,093,000 | 17.1452 | 2,880,000,000 | 2013-02-28 |
| 3163 | 2013-03-01 | 494,874,987 | 2,702,400 | 17.1832 | 2,880,000,000 | 2013-02-28 |
| 3164 | 2013-02-28 | 492,172,587 | 2,291,000 | 17.0893 | 2,880,000,000 | 2013-02-28 |
| 3165 | 2013-02-27 | 489,881,587 | -38,000 | 17.0098 | 2,880,000,000 | 2013-01-31 |
| 3166 | 2013-02-26 | 489,919,587 | -1,221,000 | 17.0111 | 2,880,000,000 | 2013-01-31 |
| 3167 | 2013-02-25 | 491,140,587 | 4,360,000 | 17.0535 | 2,880,000,000 | 2013-01-31 |
| 3168 | 2013-02-22 | 486,780,587 | 2,983,000 | 16.9021 | 2,880,000,000 | 2013-01-31 |
| 3169 | 2013-02-21 | 483,797,587 | 3,385,000 | 16.7985 | 2,880,000,000 | 2013-01-31 |
| 3170 | 2013-02-20 | 480,412,587 | 2,036,000 | 16.6810 | 2,880,000,000 | 2013-01-31 |
| 3171 | 2013-02-19 | 478,376,587 | -42,600 | 16.6103 | 2,880,000,000 | 2013-01-31 |
| 3172 | 2013-02-18 | 478,419,187 | 4,237,000 | 16.6118 | 2,880,000,000 | 2013-01-31 |
| 3173 | 2013-02-15 | 474,182,187 | 2,648,000 | 16.4647 | 2,880,000,000 | 2013-01-31 |
| 3174 | 2013-02-14 | 471,534,187 | 1,522,200 | 16.3727 | 2,880,000,000 | 2013-01-31 |
| 3175 | 2013-02-08 | 470,011,987 | -1,361,000 | 16.3199 | 2,880,000,000 | 2013-01-31 |
| 3176 | 2013-02-07 | 471,372,987 | 963,000 | 16.3671 | 2,880,000,000 | 2013-01-31 |
| 3177 | 2013-02-06 | 470,409,987 | 1,115,700 | 16.3337 | 2,880,000,000 | 2013-01-31 |
| 3178 | 2013-02-05 | 469,294,287 | -1,982,400 | 16.2949 | 2,880,000,000 | 2013-01-31 |
| 3179 | 2013-02-04 | 471,276,687 | 368,400 | 16.3638 | 2,880,000,000 | 2013-01-31 |
| 3180 | 2013-02-01 | 470,908,287 | -6,752,600 | 16.3510 | 2,880,000,000 | 2013-01-31 |
| 3181 | 2013-01-31 | 477,660,887 | -9,518,300 | 16.5854 | 2,880,000,000 | 2013-01-31 |
| 3182 | 2013-01-30 | 487,179,187 | -5,380,166 | 16.9159 | 2,880,000,000 | 2012-12-31 |
| 3183 | 2013-01-29 | 492,559,353 | 278,000 | 17.1028 | 2,880,000,000 | 2012-12-31 |
| 3184 | 2013-01-28 | 492,281,353 | -4,849,000 | 17.0931 | 2,880,000,000 | 2012-12-31 |
| 3185 | 2013-01-25 | 497,130,353 | -66,225,000 | 17.2615 | 2,880,000,000 | 2012-12-31 |
| 3186 | 2013-01-24 | 563,355,353 | 6,856,800 | 19.5609 | 2,880,000,000 | 2012-12-31 |
| 3187 | 2013-01-23 | 556,498,553 | 2,274,200 | 19.3229 | 2,880,000,000 | 2012-12-31 |
| 3188 | 2013-01-22 | 554,224,353 | 2,201,000 | 19.2439 | 2,880,000,000 | 2012-12-31 |
| 3189 | 2013-01-21 | 552,023,353 | 1,266,800 | 19.1675 | 2,880,000,000 | 2012-12-31 |
| 3190 | 2013-01-18 | 550,756,553 | -3,824,600 | 19.1235 | 2,880,000,000 | 2012-12-31 |
| 3191 | 2013-01-17 | 554,581,153 | -2,778,200 | 19.2563 | 2,880,000,000 | 2012-12-31 |
| 3192 | 2013-01-16 | 557,359,353 | 886,400 | 19.3528 | 2,880,000,000 | 2012-12-31 |
| 3193 | 2013-01-15 | 556,472,953 | -4,282,400 | 19.3220 | 2,880,000,000 | 2012-12-31 |
| 3194 | 2013-01-14 | 560,755,353 | -217,200 | 19.4707 | 2,880,000,000 | 2012-12-31 |
| 3195 | 2013-01-11 | 560,972,553 | 320,200 | 19.4782 | 2,880,000,000 | 2012-12-31 |
| 3196 | 2013-01-10 | 560,652,353 | -938,800 | 19.4671 | 2,880,000,000 | 2012-12-31 |
| 3197 | 2013-01-09 | 561,591,153 | -930,600 | 19.4997 | 2,880,000,000 | 2012-12-31 |
| 3198 | 2013-01-08 | 562,521,753 | -119,000 | 19.5320 | 2,880,000,000 | 2012-12-31 |
| 3199 | 2013-01-07 | 562,640,753 | -178,200 | 19.5361 | 2,880,000,000 | 2012-12-31 |
| 3200 | 2013-01-04 | 562,818,953 | 83,800 | 19.5423 | 2,880,000,000 | 2012-12-31 |
| 3201 | 2013-01-03 | 562,735,153 | 485,200 | 19.5394 | 2,880,000,000 | 2012-12-31 |
| 3202 | 2013-01-02 | 562,249,953 | 13,800 | 19.5226 | 2,880,000,000 | 2012-12-31 |
| 3203 | 2012-12-31 | 562,236,153 | 2,200 | 19.5221 | 2,880,000,000 | 2012-12-31 |
| 3204 | 2012-12-28 | 562,233,953 | -35,800 | 19.5220 | 2,880,000,000 | 2012-11-30 |
| 3205 | 2012-12-27 | 562,269,753 | -124,800 | 19.5233 | 2,880,000,000 | 2012-11-30 |
| 3206 | 2012-12-24 | 562,394,553 | 0 | 19.5276 | 2,880,000,000 | 2012-11-30 |
| 3207 | 2012-12-21 | 562,394,553 | -68,000 | 19.5276 | 2,880,000,000 | 2012-11-30 |
| 3208 | 2012-12-20 | 562,462,553 | 46,000 | 19.5299 | 2,880,000,000 | 2012-11-30 |
| 3209 | 2012-12-19 | 562,416,553 | 5,728 | 19.5284 | 2,880,000,000 | 2012-11-30 |
| 3210 | 2012-12-18 | 562,410,825 | -1,043,400 | 19.5282 | 2,880,000,000 | 2012-11-30 |
| 3211 | 2012-12-17 | 563,454,225 | -1,407,426 | 19.5644 | 2,880,000,000 | 2012-11-30 |
| 3212 | 2012-12-14 | 564,861,651 | 586,142 | 19.6133 | 2,880,000,000 | 2012-11-30 |
| 3213 | 2012-12-13 | 564,275,509 | 67,800 | 19.5929 | 2,880,000,000 | 2012-11-30 |
| 3214 | 2012-12-12 | 564,207,709 | 171,400 | 19.5905 | 2,880,000,000 | 2012-11-30 |
| 3215 | 2012-12-11 | 564,036,309 | -1,319,800 | 19.5846 | 2,880,000,000 | 2012-11-30 |
| 3216 | 2012-12-10 | 565,356,109 | 98,600 | 19.6304 | 2,880,000,000 | 2012-11-30 |
| 3217 | 2012-12-07 | 565,257,509 | 31,000 | 19.6270 | 2,880,000,000 | 2012-11-30 |
| 3218 | 2012-12-06 | 565,226,509 | -737,400 | 19.6259 | 2,880,000,000 | 2012-11-30 |
| 3219 | 2012-12-05 | 565,963,909 | -244,000 | 19.6515 | 2,880,000,000 | 2012-11-30 |
| 3220 | 2012-12-04 | 566,207,909 | 364,200 | 19.6600 | 2,880,000,000 | 2012-11-30 |
| 3221 | 2012-12-03 | 565,843,709 | -598,800 | 19.6474 | 2,880,000,000 | 2012-11-30 |
| 3222 | 2012-11-30 | 566,442,509 | -84,000 | 19.6681 | 2,880,000,000 | 2012-11-30 |
| 3223 | 2012-11-29 | 566,526,509 | 800,000 | 19.6711 | 2,880,000,000 | 2012-10-31 |
| 3224 | 2012-11-28 | 565,726,509 | -115,600 | 19.6433 | 2,880,000,000 | 2012-10-31 |
| 3225 | 2012-11-27 | 565,842,109 | 433,600 | 19.6473 | 2,880,000,000 | 2012-10-31 |
| 3226 | 2012-11-26 | 565,408,509 | 36,458 | 19.6322 | 2,880,000,000 | 2012-10-31 |
| 3227 | 2012-11-23 | 565,372,051 | 36,000 | 19.6310 | 2,880,000,000 | 2012-10-31 |
| 3228 | 2012-11-22 | 565,336,051 | 16,000 | 19.6297 | 2,880,000,000 | 2012-10-31 |
| 3229 | 2012-11-21 | 565,320,051 | -163,000 | 19.6292 | 2,880,000,000 | 2012-10-31 |
| 3230 | 2012-11-20 | 565,483,051 | 65,000 | 19.6348 | 2,880,000,000 | 2012-10-31 |
| 3231 | 2012-11-19 | 565,418,051 | 88,000 | 19.6326 | 2,880,000,000 | 2012-10-31 |
| 3232 | 2012-11-16 | 565,330,051 | 6,000 | 19.6295 | 2,880,000,000 | 2012-10-31 |
| 3233 | 2012-11-15 | 565,324,051 | -5,800 | 19.6293 | 2,880,000,000 | 2012-10-31 |
| 3234 | 2012-11-14 | 565,329,851 | 6,000 | 19.6295 | 2,880,000,000 | 2012-10-31 |
| 3235 | 2012-11-13 | 565,323,851 | 328,910 | 19.6293 | 2,880,000,000 | 2012-10-31 |
| 3236 | 2012-11-12 | 564,994,941 | -29,800 | 19.6179 | 2,880,000,000 | 2012-10-31 |
| 3237 | 2012-11-09 | 565,024,741 | -287,400 | 19.6189 | 2,880,000,000 | 2012-10-31 |
| 3238 | 2012-11-08 | 565,312,141 | -1,163,910 | 19.6289 | 2,880,000,000 | 2012-10-31 |
| 3239 | 2012-11-07 | 566,476,051 | 602,000 | 19.6693 | 2,880,000,000 | 2012-10-31 |
| 3240 | 2012-11-06 | 565,874,051 | 140,000 | 19.6484 | 2,880,000,000 | 2012-10-31 |
| 3241 | 2012-11-05 | 565,734,051 | -24,200 | 19.6435 | 2,880,000,000 | 2012-10-31 |
| 3242 | 2012-11-02 | 565,758,251 | 365,000 | 19.6444 | 2,880,000,000 | 2012-10-31 |
| 3243 | 2012-11-01 | 565,393,251 | 45,000 | 19.6317 | 2,880,000,000 | 2012-10-31 |
| 3244 | 2012-10-31 | 565,348,251 | -1,082,000 | 19.6301 | 2,880,000,000 | 2012-10-31 |
| 3245 | 2012-10-30 | 566,430,251 | -16,600 | 19.6677 | 2,880,000,000 | 2012-09-30 |
| 3246 | 2012-10-29 | 566,446,851 | -2,509,400 | 19.6683 | 2,880,000,000 | 2012-09-30 |
| 3247 | 2012-10-26 | 568,956,251 | 2,740,000 | 19.7554 | 2,880,000,000 | 2012-09-30 |
| 3248 | 2012-10-25 | 566,216,251 | -2,178,600 | 19.6603 | 2,880,000,000 | 2012-09-30 |
| 3249 | 2012-10-24 | 568,394,851 | -64,000 | 19.7359 | 2,880,000,000 | 2012-09-30 |
| 3250 | 2012-10-22 | 568,458,851 | -20,000 | 19.7382 | 2,880,000,000 | 2012-09-30 |
| 3251 | 2012-10-19 | 568,478,851 | 1,350,000 | 19.7388 | 2,880,000,000 | 2012-09-30 |
| 3252 | 2012-10-18 | 567,128,851 | -101,800 | 19.6920 | 2,880,000,000 | 2012-09-30 |
| 3253 | 2012-10-17 | 567,230,651 | 313,000 | 19.6955 | 2,880,000,000 | 2012-09-30 |
| 3254 | 2012-10-16 | 566,917,651 | 300,000 | 19.6846 | 2,880,000,000 | 2012-09-30 |
| 3255 | 2012-10-15 | 566,617,651 | 303,000 | 19.6742 | 2,880,000,000 | 2012-09-30 |
| 3256 | 2012-10-12 | 566,314,651 | 57,600 | 19.6637 | 2,880,000,000 | 2012-09-30 |
| 3257 | 2012-10-11 | 566,257,051 | 194,000 | 19.6617 | 2,880,000,000 | 2012-09-30 |
| 3258 | 2012-10-10 | 566,063,051 | 100,086 | 19.6550 | 2,880,000,000 | 2012-09-30 |
| 3259 | 2012-10-09 | 565,962,965 | 2,000 | 19.6515 | 2,880,000,000 | 2012-09-30 |
| 3260 | 2012-10-08 | 565,960,965 | -6,000 | 19.6514 | 2,880,000,000 | 2012-09-30 |
| 3261 | 2012-10-05 | 565,966,965 | -21,000 | 19.6516 | 2,880,000,000 | 2012-09-30 |
| 3262 | 2012-10-04 | 565,987,965 | -20,000 | 19.6524 | 2,880,000,000 | 2012-09-30 |
| 3263 | 2012-10-03 | 566,007,965 | 26,000 | 19.6531 | 2,880,000,000 | 2012-09-30 |
| 3264 | 2012-09-28 | 565,981,965 | -623,000 | 19.6522 | 2,880,000,000 | 2012-08-31 |
| 3265 | 2012-09-27 | 566,604,965 | -868,000 | 19.6738 | 2,880,000,000 | 2012-08-31 |
| 3266 | 2012-09-26 | 567,472,965 | -509,437 | 19.7039 | 2,880,000,000 | 2012-08-31 |
| 3267 | 2012-09-25 | 567,982,402 | 284,000 | 19.7216 | 2,880,000,000 | 2012-08-31 |
| 3268 | 2012-09-24 | 567,698,402 | 252,000 | 19.7118 | 2,880,000,000 | 2012-08-31 |
| 3269 | 2012-09-21 | 567,446,402 | -618,000 | 19.7030 | 2,880,000,000 | 2012-08-31 |
| 3270 | 2012-09-20 | 568,064,402 | 13,400 | 19.7245 | 2,880,000,000 | 2012-08-31 |
| 3271 | 2012-09-19 | 568,051,002 | -218,000 | 19.7240 | 2,880,000,000 | 2012-08-31 |
| 3272 | 2012-09-18 | 568,269,002 | -123,000 | 19.7316 | 2,880,000,000 | 2012-08-31 |
| 3273 | 2012-09-17 | 568,392,002 | 448,000 | 19.7358 | 2,880,000,000 | 2012-08-31 |
| 3274 | 2012-09-14 | 567,944,002 | 380,000 | 19.7203 | 2,880,000,000 | 2012-08-31 |
| 3275 | 2012-09-13 | 567,564,002 | 5,000 | 19.7071 | 2,880,000,000 | 2012-08-31 |
| 3276 | 2012-09-12 | 567,559,002 | 401,000 | 19.7069 | 2,880,000,000 | 2012-08-31 |
| 3277 | 2012-09-11 | 567,158,002 | 460,000 | 19.6930 | 2,880,000,000 | 2012-08-31 |
| 3278 | 2012-09-10 | 566,698,002 | -63,800 | 19.6770 | 2,880,000,000 | 2012-08-31 |
| 3279 | 2012-09-07 | 566,761,802 | 16,000 | 19.6792 | 2,880,000,000 | 2012-08-31 |
| 3280 | 2012-09-06 | 566,745,802 | 430,200 | 19.6787 | 2,880,000,000 | 2012-08-31 |
| 3281 | 2012-09-05 | 566,315,602 | -133,000 | 19.6637 | 2,880,000,000 | 2012-08-31 |
| 3282 | 2012-09-04 | 566,448,602 | 79,600 | 19.6684 | 2,880,000,000 | 2012-08-31 |
| 3283 | 2012-09-03 | 566,369,002 | -11,000 | 19.6656 | 2,880,000,000 | 2012-08-31 |
| 3284 | 2012-08-31 | 566,380,002 | 24,000 | 19.6660 | 2,880,000,000 | 2012-08-31 |
| 3285 | 2012-08-30 | 566,356,002 | -40,000 | 19.6651 | 2,880,000,000 | 2012-07-31 |
| 3286 | 2012-08-29 | 566,396,002 | -128,000 | 19.6665 | 2,880,000,000 | 2012-07-31 |
| 3287 | 2012-08-28 | 566,524,002 | -228,800 | 19.6710 | 2,880,000,000 | 2012-07-31 |
| 3288 | 2012-08-27 | 566,752,802 | 83,000 | 19.6789 | 2,880,000,000 | 2012-07-31 |
| 3289 | 2012-08-24 | 566,669,802 | 437,000 | 19.6760 | 2,880,000,000 | 2012-07-31 |
| 3290 | 2012-08-23 | 566,232,802 | 149,000 | 19.6609 | 2,880,000,000 | 2012-07-31 |
| 3291 | 2012-08-22 | 566,083,802 | -37,800 | 19.6557 | 2,880,000,000 | 2012-07-31 |
| 3292 | 2012-08-21 | 566,121,602 | 20,000 | 19.6570 | 2,880,000,000 | 2012-07-31 |
| 3293 | 2012-08-20 | 566,101,602 | -22,600 | 19.6563 | 2,880,000,000 | 2012-07-31 |
| 3294 | 2012-08-17 | 566,124,202 | -12,000 | 19.6571 | 2,880,000,000 | 2012-07-31 |
| 3295 | 2012-08-16 | 566,136,202 | 336,000 | 19.6575 | 2,880,000,000 | 2012-07-31 |
| 3296 | 2012-08-15 | 565,800,202 | 29,000 | 19.6458 | 2,880,000,000 | 2012-07-31 |
| 3297 | 2012-08-14 | 565,771,202 | -27,800 | 19.6448 | 2,880,000,000 | 2012-07-31 |
| 3298 | 2012-08-13 | 565,799,002 | 53,000 | 19.6458 | 2,880,000,000 | 2012-07-31 |
| 3299 | 2012-08-10 | 565,746,002 | -58,000 | 19.6440 | 2,880,000,000 | 2012-07-31 |
| 3300 | 2012-08-09 | 565,804,002 | -44,000 | 19.6460 | 2,880,000,000 | 2012-07-31 |
| 3301 | 2012-08-08 | 565,848,002 | 245,600 | 19.6475 | 2,880,000,000 | 2012-07-31 |
| 3302 | 2012-08-07 | 565,602,402 | -12,000 | 19.6390 | 2,880,000,000 | 2012-07-31 |
| 3303 | 2012-08-06 | 565,614,402 | 256,800 | 19.6394 | 2,880,000,000 | 2012-07-31 |
| 3304 | 2012-08-03 | 565,357,602 | 183,000 | 19.6305 | 2,880,000,000 | 2012-07-31 |
| 3305 | 2012-08-02 | 565,174,602 | 130,000 | 19.6241 | 2,880,000,000 | 2012-07-31 |
| 3306 | 2012-08-01 | 565,044,602 | -36,000 | 19.6196 | 2,880,000,000 | 2012-07-31 |
| 3307 | 2012-07-31 | 565,080,602 | 607,800 | 19.6209 | 2,880,000,000 | 2012-07-31 |
| 3308 | 2012-07-30 | 564,472,802 | 601,000 | 19.5998 | 2,880,000,000 | 2012-07-13 |
| 3309 | 2012-07-27 | 563,871,802 | 47,000 | 19.5789 | 2,880,000,000 | 2012-07-13 |
| 3310 | 2012-07-26 | 563,824,802 | 92,600 | 19.5773 | 2,880,000,000 | 2012-07-13 |
| 3311 | 2012-07-25 | 563,732,202 | 135,000 | 19.5740 | 2,880,000,000 | 2012-07-13 |
| 3312 | 2012-07-24 | 563,597,202 | 143,400 | 19.5693 | 2,880,000,000 | 2012-07-13 |
| 3313 | 2012-07-23 | 563,453,802 | 258,000 | 19.5644 | 2,880,000,000 | 2012-07-13 |
| 3314 | 2012-07-20 | 563,195,802 | 421,000 | 19.5554 | 2,880,000,000 | 2012-07-13 |
| 3315 | 2012-07-19 | 562,774,802 | 37,800 | 19.5408 | 2,880,000,000 | 2012-07-13 |
| 3316 | 2012-07-18 | 562,737,002 | -100,000 | 19.5395 | 2,880,000,000 | 2012-07-13 |
| 3317 | 2012-07-17 | 562,837,002 | -4,000 | 19.5430 | 2,880,000,000 | 2012-07-13 |
| 3318 | 2012-07-16 | 562,841,002 | 93,969,000 | 19.5431 | 2,880,000,000 | 2012-07-13 |
| 3319 | 2012-07-13 | 468,872,002 | 16,000 | 16.2803 | 2,880,000,000 | 2012-07-13 |
| 3320 | 2012-07-12 | 468,856,002 | -10,000 | 19.5357 | 2,400,000,000 | 2012-06-30 |
| 3321 | 2012-07-11 | 468,866,002 | -151,000 | 19.5361 | 2,400,000,000 | 2012-06-30 |
| 3322 | 2012-07-10 | 469,017,002 | -358,000 | 19.5424 | 2,400,000,000 | 2012-06-30 |
| 3323 | 2012-07-09 | 469,375,002 | -95,000 | 19.5573 | 2,400,000,000 | 2012-06-30 |
| 3324 | 2012-07-06 | 469,470,002 | -37,000 | 19.5613 | 2,400,000,000 | 2012-06-30 |
| 3325 | 2012-07-05 | 469,507,002 | -38,000 | 19.5628 | 2,400,000,000 | 2012-06-30 |
| 3326 | 2012-07-04 | 469,545,002 | -115,000 | 19.5644 | 2,400,000,000 | 2012-06-30 |
| 3327 | 2012-07-03 | 469,660,002 | -81,000 | 19.5692 | 2,400,000,000 | 2012-06-30 |
| 3328 | 2012-06-29 | 469,741,002 | -19,000 | 19.5725 | 2,400,000,000 | 2012-05-31 |
| 3329 | 2012-06-28 | 469,760,002 | -32,000 | 19.5733 | 2,400,000,000 | 2012-05-31 |
| 3330 | 2012-06-27 | 469,792,002 | -11,000 | 19.5747 | 2,400,000,000 | 2012-05-31 |
| 3331 | 2012-06-26 | 469,803,002 | 56,000 | 19.5751 | 2,400,000,000 | 2012-05-31 |
| 3332 | 2012-06-25 | 469,747,002 | -105,000 | 19.5728 | 2,400,000,000 | 2012-05-31 |
| 3333 | 2012-06-22 | 469,852,002 | -34,000 | 19.5772 | 2,400,000,000 | 2012-05-31 |
| 3334 | 2012-06-21 | 469,886,002 | 125,000 | 19.5786 | 2,400,000,000 | 2012-05-31 |
| 3335 | 2012-06-20 | 469,761,002 | 179,000 | 19.5734 | 2,400,000,000 | 2012-05-31 |
| 3336 | 2012-06-19 | 469,582,002 | -39,000 | 19.5659 | 2,400,000,000 | 2012-05-31 |
| 3337 | 2012-06-18 | 469,621,002 | -74,000 | 19.5675 | 2,400,000,000 | 2012-05-31 |
| 3338 | 2012-06-15 | 469,695,002 | 11,000 | 19.5706 | 2,400,000,000 | 2012-05-31 |
| 3339 | 2012-06-14 | 469,684,002 | -47,000 | 19.5702 | 2,400,000,000 | 2012-05-31 |
| 3340 | 2012-06-13 | 469,731,002 | -140,000 | 19.5721 | 2,400,000,000 | 2012-05-31 |
| 3341 | 2012-06-12 | 469,871,002 | -70,000 | 19.5780 | 2,400,000,000 | 2012-05-31 |
| 3342 | 2012-06-11 | 469,941,002 | -18,000 | 19.5809 | 2,400,000,000 | 2012-05-31 |
| 3343 | 2012-06-08 | 469,959,002 | -75,000 | 19.5816 | 2,400,000,000 | 2012-05-31 |
| 3344 | 2012-06-07 | 470,034,002 | 4,000 | 19.5848 | 2,400,000,000 | 2012-05-31 |
| 3345 | 2012-06-06 | 470,030,002 | -73,000 | 19.5846 | 2,400,000,000 | 2012-05-31 |
| 3346 | 2012-06-05 | 470,103,002 | 46,000 | 19.5876 | 2,400,000,000 | 2012-05-31 |
| 3347 | 2012-06-04 | 470,057,002 | 13,000 | 19.5857 | 2,400,000,000 | 2012-05-31 |
| 3348 | 2012-06-01 | 470,044,002 | -155,000 | 19.5852 | 2,400,000,000 | 2012-05-31 |
| 3349 | 2012-05-31 | 470,199,002 | -26,000 | 19.5916 | 2,400,000,000 | 2012-05-31 |
| 3350 | 2012-05-30 | 470,225,002 | 10,000 | 19.5927 | 2,400,000,000 | 2012-04-30 |
| 3351 | 2012-05-29 | 470,215,002 | -21,000 | 19.5923 | 2,400,000,000 | 2012-04-30 |
| 3352 | 2012-05-28 | 470,236,002 | -14,000 | 19.5932 | 2,400,000,000 | 2012-04-30 |
| 3353 | 2012-05-25 | 470,250,002 | -5,000 | 19.5938 | 2,400,000,000 | 2012-04-30 |
| 3354 | 2012-05-24 | 470,255,002 | -12,000 | 19.5940 | 2,400,000,000 | 2012-04-30 |
| 3355 | 2012-05-23 | 470,267,002 | 10,000 | 19.5945 | 2,400,000,000 | 2012-04-30 |
| 3356 | 2012-05-22 | 470,257,002 | 0 | 19.5940 | 2,400,000,000 | 2012-04-30 |
| 3357 | 2012-05-21 | 470,257,002 | 100,000 | 19.5940 | 2,400,000,000 | 2012-04-30 |
| 3358 | 2012-05-18 | 470,157,002 | -138,000 | 19.5899 | 2,400,000,000 | 2012-04-30 |
| 3359 | 2012-05-17 | 470,295,002 | -12,000 | 19.5956 | 2,400,000,000 | 2012-04-30 |
| 3360 | 2012-05-16 | 470,307,002 | 0 | 19.5961 | 2,400,000,000 | 2012-04-30 |
| 3361 | 2012-05-15 | 470,307,002 | 928,000 | 19.5961 | 2,400,000,000 | 2012-04-30 |
| 3362 | 2012-05-14 | 469,379,002 | -521,949 | 19.5575 | 2,400,000,000 | 2012-04-30 |
| 3363 | 2012-05-11 | 469,900,951 | 146,949 | 19.5792 | 2,400,000,000 | 2012-04-30 |
| 3364 | 2012-05-10 | 469,754,002 | -1,421,000 | 19.5731 | 2,400,000,000 | 2012-04-30 |
| 3365 | 2012-05-09 | 471,175,002 | 9,000 | 19.6323 | 2,400,000,000 | 2012-04-30 |
| 3366 | 2012-05-08 | 471,166,002 | -211,000 | 19.6319 | 2,400,000,000 | 2012-04-30 |
| 3367 | 2012-05-07 | 471,377,002 | -15,000 | 19.6407 | 2,400,000,000 | 2012-04-30 |
| 3368 | 2012-05-04 | 471,392,002 | 1,424,000 | 19.6413 | 2,400,000,000 | 2012-04-30 |
| 3369 | 2012-05-03 | 469,968,002 | -1,447,000 | 19.5820 | 2,400,000,000 | 2012-04-30 |
| 3370 | 2012-05-02 | 471,415,002 | -9,000 | 19.6423 | 2,400,000,000 | 2012-04-30 |
| 3371 | 2012-04-30 | 471,424,002 | 2,000 | 19.6427 | 2,400,000,000 | 2012-04-30 |
| 3372 | 2012-04-27 | 471,422,002 | 0 | 19.6426 | 2,400,000,000 | 2012-03-31 |
| 3373 | 2012-04-26 | 471,422,002 | 0 | 19.6426 | 2,400,000,000 | 2012-03-31 |
| 3374 | 2012-04-25 | 471,422,002 | 7,000 | 19.6426 | 2,400,000,000 | 2012-03-31 |
| 3375 | 2012-04-24 | 471,415,002 | 0 | 19.6423 | 2,400,000,000 | 2012-03-31 |
| 3376 | 2012-04-23 | 471,415,002 | 0 | 19.6423 | 2,400,000,000 | 2012-03-31 |
| 3377 | 2012-04-20 | 471,415,002 | 1,134,858 | 19.6423 | 2,400,000,000 | 2012-03-31 |
| 3378 | 2012-04-19 | 470,280,144 | 0 | 19.5950 | 2,400,000,000 | 2012-03-31 |
| 3379 | 2012-04-18 | 470,280,144 | -167,000 | 19.5950 | 2,400,000,000 | 2012-03-31 |
| 3380 | 2012-04-17 | 470,447,144 | 1,000 | 19.6020 | 2,400,000,000 | 2012-03-31 |
| 3381 | 2012-04-16 | 470,446,144 | 269,142 | 19.6019 | 2,400,000,000 | 2012-03-31 |
| 3382 | 2012-04-13 | 470,177,002 | 0 | 19.5907 | 2,400,000,000 | 2012-03-31 |
| 3383 | 2012-04-12 | 470,177,002 | 0 | 19.5907 | 2,400,000,000 | 2012-03-31 |
| 3384 | 2012-04-11 | 470,177,002 | -44,000 | 19.5907 | 2,400,000,000 | 2012-03-31 |
| 3385 | 2012-04-10 | 470,221,002 | 14,000 | 19.5925 | 2,400,000,000 | 2012-03-31 |
| 3386 | 2012-04-05 | 470,207,002 | 26,000 | 19.5920 | 2,400,000,000 | 2012-03-31 |
| 3387 | 2012-04-03 | 470,181,002 | 0 | 19.5909 | 2,400,000,000 | 2012-03-31 |
| 3388 | 2012-04-02 | 470,181,002 | 7,000 | 19.5909 | 2,400,000,000 | 2012-03-31 |
| 3389 | 2012-03-30 | 470,174,002 | -39,000 | 19.5906 | 2,400,000,000 | 2012-02-29 |
| 3390 | 2012-03-29 | 470,213,002 | 1,000 | 19.5922 | 2,400,000,000 | 2012-02-29 |
| 3391 | 2012-03-28 | 470,212,002 | 7,000 | 19.5922 | 2,400,000,000 | 2012-02-29 |
| 3392 | 2012-03-27 | 470,205,002 | -15,000 | 19.5919 | 2,400,000,000 | 2012-02-29 |
| 3393 | 2012-03-26 | 470,220,002 | 0 | 19.5925 | 2,400,000,000 | 2012-02-29 |
| 3394 | 2012-03-23 | 470,220,002 | 0 | 19.5925 | 2,400,000,000 | 2012-02-29 |
| 3395 | 2012-03-22 | 470,220,002 | 0 | 19.5925 | 2,400,000,000 | 2012-02-29 |
| 3396 | 2012-03-21 | 470,220,002 | -18,000 | 19.5925 | 2,400,000,000 | 2012-02-29 |
| 3397 | 2012-03-20 | 470,238,002 | -15,000 | 19.5933 | 2,400,000,000 | 2012-02-29 |
| 3398 | 2012-03-19 | 470,253,002 | 0 | 19.5939 | 2,400,000,000 | 2012-02-29 |
| 3399 | 2012-03-16 | 470,253,002 | 167,000 | 19.5939 | 2,400,000,000 | 2012-02-29 |
| 3400 | 2012-03-15 | 470,086,002 | -52,000 | 19.5869 | 2,400,000,000 | 2012-02-29 |
| 3401 | 2012-03-14 | 470,138,002 | -855,167 | 19.5891 | 2,400,000,000 | 2012-02-29 |
| 3402 | 2012-03-13 | 470,993,169 | 757,167 | 19.6247 | 2,400,000,000 | 2012-02-29 |
| 3403 | 2012-03-12 | 470,236,002 | -1,422,000 | 19.5932 | 2,400,000,000 | 2012-02-29 |
| 3404 | 2012-03-09 | 471,658,002 | -81,000 | 19.6524 | 2,400,000,000 | 2012-02-29 |
| 3405 | 2012-03-08 | 471,739,002 | -4,000 | 19.6558 | 2,400,000,000 | 2012-02-29 |
| 3406 | 2012-03-07 | 471,743,002 | -96,000 | 19.6560 | 2,400,000,000 | 2012-02-29 |
| 3407 | 2012-03-06 | 471,839,002 | 359,000 | 19.6600 | 2,400,000,000 | 2012-02-29 |
| 3408 | 2012-03-05 | 471,480,002 | -33,000 | 19.6450 | 2,400,000,000 | 2012-02-29 |
| 3409 | 2012-03-02 | 471,513,002 | -24,000 | 19.6464 | 2,400,000,000 | 2012-02-29 |
| 3410 | 2012-03-01 | 471,537,002 | -29,000 | 19.6474 | 2,400,000,000 | 2012-02-29 |
| 3411 | 2012-02-29 | 471,566,002 | 33,000 | 19.6486 | 2,400,000,000 | 2012-02-29 |
| 3412 | 2012-02-28 | 471,533,002 | -20,000 | 19.6472 | 2,400,000,000 | 2012-01-31 |
| 3413 | 2012-02-27 | 471,553,002 | -9,000 | 19.6480 | 2,400,000,000 | 2012-01-31 |
| 3414 | 2012-02-24 | 471,562,002 | -79,000 | 19.6484 | 2,400,000,000 | 2012-01-31 |
| 3415 | 2012-02-23 | 471,641,002 | 131,000 | 19.6517 | 2,400,000,000 | 2012-01-31 |
| 3416 | 2012-02-22 | 471,510,002 | 73,000 | 19.6463 | 2,400,000,000 | 2012-01-31 |
| 3417 | 2012-02-21 | 471,437,002 | -28,000 | 19.6432 | 2,400,000,000 | 2012-01-31 |
| 3418 | 2012-02-20 | 471,465,002 | 9,000 | 19.6444 | 2,400,000,000 | 2012-01-31 |
| 3419 | 2012-02-17 | 471,456,002 | 7,000 | 19.6440 | 2,400,000,000 | 2012-01-31 |
| 3420 | 2012-02-16 | 471,449,002 | 0 | 19.6437 | 2,400,000,000 | 2012-01-31 |
| 3421 | 2012-02-15 | 471,449,002 | 1,000 | 19.6437 | 2,400,000,000 | 2012-01-31 |
| 3422 | 2012-02-14 | 471,448,002 | -33,000 | 19.6437 | 2,400,000,000 | 2012-01-31 |
| 3423 | 2012-02-13 | 471,481,002 | -273,000 | 19.6450 | 2,400,000,000 | 2012-01-31 |
| 3424 | 2012-02-10 | 471,754,002 | 1,000 | 19.6564 | 2,400,000,000 | 2012-01-31 |
| 3425 | 2012-02-09 | 471,753,002 | 104,000 | 19.6564 | 2,400,000,000 | 2012-01-31 |
| 3426 | 2012-02-08 | 471,649,002 | 31,000 | 19.6520 | 2,400,000,000 | 2012-01-31 |
| 3427 | 2012-02-07 | 471,618,002 | 131,000 | 19.6508 | 2,400,000,000 | 2012-01-31 |
| 3428 | 2012-02-06 | 471,487,002 | 3,000 | 19.6453 | 2,400,000,000 | 2012-01-31 |
| 3429 | 2012-02-03 | 471,484,002 | 26,000 | 19.6452 | 2,400,000,000 | 2012-01-31 |
| 3430 | 2012-02-02 | 471,458,002 | 33,000 | 19.6441 | 2,400,000,000 | 2012-01-31 |
| 3431 | 2012-02-01 | 471,425,002 | 0 | 19.6427 | 2,400,000,000 | 2012-01-31 |
| 3432 | 2012-01-31 | 471,425,002 | 10,000 | 19.6427 | 2,400,000,000 | 2012-01-31 |
| 3433 | 2012-01-30 | 471,415,002 | 0 | 19.6423 | 2,400,000,000 | 2011-12-31 |
| 3434 | 2012-01-27 | 471,415,002 | -166,000 | 19.6423 | 2,400,000,000 | 2011-12-31 |
| 3435 | 2012-01-26 | 471,581,002 | 265,000 | 19.6492 | 2,400,000,000 | 2011-12-31 |
| 3436 | 2012-01-20 | 471,316,002 | 107,000 | 19.6382 | 2,400,000,000 | 2011-12-31 |
| 3437 | 2012-01-19 | 471,209,002 | 22,000 | 19.6337 | 2,400,000,000 | 2011-12-31 |
| 3438 | 2012-01-18 | 471,187,002 | 9,000 | 19.6328 | 2,400,000,000 | 2011-12-31 |
| 3439 | 2012-01-17 | 471,178,002 | 11,000 | 19.6324 | 2,400,000,000 | 2011-12-31 |
| 3440 | 2012-01-16 | 471,167,002 | 6,000 | 19.6320 | 2,400,000,000 | 2011-12-31 |
| 3441 | 2012-01-13 | 471,161,002 | 32,000 | 19.6317 | 2,400,000,000 | 2011-12-31 |
| 3442 | 2012-01-12 | 471,129,002 | -361,310 | 19.6304 | 2,400,000,000 | 2011-12-31 |
| 3443 | 2012-01-11 | 471,490,312 | 364,000 | 19.6454 | 2,400,000,000 | 2011-12-31 |
| 3444 | 2012-01-10 | 471,126,312 | 16,000 | 19.6303 | 2,400,000,000 | 2011-12-31 |
| 3445 | 2012-01-09 | 471,110,312 | 469,310 | 19.6296 | 2,400,000,000 | 2011-12-31 |
| 3446 | 2012-01-06 | 470,641,002 | 0 | 19.6100 | 2,400,000,000 | 2011-12-31 |
| 3447 | 2012-01-05 | 470,641,002 | 50,000 | 19.6100 | 2,400,000,000 | 2011-12-31 |
| 3448 | 2012-01-04 | 470,591,002 | 11,000 | 19.6080 | 2,400,000,000 | 2011-12-31 |
| 3449 | 2012-01-03 | 470,580,002 | 0 | 19.6075 | 2,400,000,000 | 2011-12-31 |
| 3450 | 2011-12-30 | 470,580,002 | 8,000 | 19.6075 | 2,400,000,000 | 2011-11-30 |
| 3451 | 2011-12-29 | 470,572,002 | 0 | 19.6072 | 2,400,000,000 | 2011-11-30 |
| 3452 | 2011-12-28 | 470,572,002 | 46,000 | 19.6072 | 2,400,000,000 | 2011-11-30 |
| 3453 | 2011-12-23 | 470,526,002 | -14,000 | 19.6053 | 2,400,000,000 | 2011-11-30 |
| 3454 | 2011-12-22 | 470,540,002 | 7,000 | 19.6058 | 2,400,000,000 | 2011-11-30 |
| 3455 | 2011-12-21 | 470,533,002 | -7,000 | 19.6055 | 2,400,000,000 | 2011-11-30 |
| 3456 | 2011-12-20 | 470,540,002 | 0 | 19.6058 | 2,400,000,000 | 2011-11-30 |
| 3457 | 2011-12-19 | 470,540,002 | 1,000 | 19.6058 | 2,400,000,000 | 2011-11-30 |
| 3458 | 2011-12-16 | 470,539,002 | 6,000 | 19.6058 | 2,400,000,000 | 2011-11-30 |
| 3459 | 2011-12-15 | 470,533,002 | 31,000 | 19.6055 | 2,400,000,000 | 2011-11-30 |
| 3460 | 2011-12-14 | 470,502,002 | 10,000 | 19.6043 | 2,400,000,000 | 2011-11-30 |
| 3461 | 2011-12-13 | 470,492,002 | 16,990 | 19.6038 | 2,400,000,000 | 2011-11-30 |
| 3462 | 2011-12-12 | 470,475,012 | 18,000 | 19.6031 | 2,400,000,000 | 2011-11-30 |
| 3463 | 2011-12-09 | 470,457,012 | 65,000 | 19.6024 | 2,400,000,000 | 2011-11-30 |
| 3464 | 2011-12-08 | 470,392,012 | 4,000 | 19.5997 | 2,400,000,000 | 2011-11-30 |
| 3465 | 2011-12-07 | 470,388,012 | 40,000 | 19.5995 | 2,400,000,000 | 2011-11-30 |
| 3466 | 2011-12-06 | 470,348,012 | -76,000 | 19.5978 | 2,400,000,000 | 2011-11-30 |
| 3467 | 2011-12-05 | 470,424,012 | 134,000 | 19.6010 | 2,400,000,000 | 2011-11-30 |
| 3468 | 2011-12-02 | 470,290,012 | -75,000 | 19.5954 | 2,400,000,000 | 2011-11-30 |
| 3469 | 2011-12-01 | 470,365,012 | 2,000 | 19.5985 | 2,400,000,000 | 2011-11-30 |
| 3470 | 2011-11-30 | 470,363,012 | 197,000 | 19.5985 | 2,400,000,000 | 2011-11-30 |
| 3471 | 2011-11-29 | 470,166,012 | 17,000 | 19.5903 | 2,400,000,000 | 2011-10-31 |
| 3472 | 2011-11-28 | 470,149,012 | 50,000 | 19.5895 | 2,400,000,000 | 2011-10-31 |
| 3473 | 2011-11-25 | 470,099,012 | 38,000 | 19.5875 | 2,400,000,000 | 2011-10-31 |
| 3474 | 2011-11-24 | 470,061,012 | 0 | 19.5859 | 2,400,000,000 | 2011-10-31 |
| 3475 | 2011-11-23 | 470,061,012 | -14,000 | 19.5859 | 2,400,000,000 | 2011-10-31 |
| 3476 | 2011-11-22 | 470,075,012 | 2,000 | 19.5865 | 2,400,000,000 | 2011-10-31 |
| 3477 | 2011-11-21 | 470,073,012 | 7,000 | 19.5864 | 2,400,000,000 | 2011-10-31 |
| 3478 | 2011-11-18 | 470,066,012 | 8,000 | 19.5861 | 2,400,000,000 | 2011-10-31 |
| 3479 | 2011-11-17 | 470,058,012 | 0 | 19.5858 | 2,400,000,000 | 2011-10-31 |
| 3480 | 2011-11-16 | 470,058,012 | 180,000 | 19.5858 | 2,400,000,000 | 2011-10-31 |
| 3481 | 2011-11-15 | 469,878,012 | 46,000 | 19.5783 | 2,400,000,000 | 2011-10-31 |
| 3482 | 2011-11-14 | 469,832,012 | 10,000 | 19.5763 | 2,400,000,000 | 2011-10-31 |
| 3483 | 2011-11-11 | 469,822,012 | 37,000 | 19.5759 | 2,400,000,000 | 2011-10-31 |
| 3484 | 2011-11-10 | 469,785,012 | 8,000 | 19.5744 | 2,400,000,000 | 2011-10-31 |
| 3485 | 2011-11-09 | 469,777,012 | 4,000 | 19.5740 | 2,400,000,000 | 2011-10-31 |
| 3486 | 2011-11-08 | 469,773,012 | 74,000 | 19.5739 | 2,400,000,000 | 2011-10-31 |
| 3487 | 2011-11-07 | 469,699,012 | 8,000 | 19.5708 | 2,400,000,000 | 2011-10-31 |
| 3488 | 2011-11-04 | 469,691,012 | 95,000 | 19.5705 | 2,400,000,000 | 2011-10-31 |
| 3489 | 2011-11-03 | 469,596,012 | 0 | 19.5665 | 2,400,000,000 | 2011-10-31 |
| 3490 | 2011-11-02 | 469,596,012 | 316,000 | 19.5665 | 2,400,000,000 | 2011-10-31 |
| 3491 | 2011-11-01 | 469,280,012 | 393,000 | 19.5533 | 2,400,000,000 | 2011-10-31 |
| 3492 | 2011-10-31 | 468,887,012 | -59,000 | 19.5370 | 2,400,000,000 | 2011-10-31 |
| 3493 | 2011-10-28 | 468,946,012 | 69,000 | 19.5394 | 2,400,000,000 | 2011-09-30 |
| 3494 | 2011-10-27 | 468,877,012 | -168,000 | 19.5365 | 2,400,000,000 | 2011-09-30 |
| 3495 | 2011-10-26 | 469,045,012 | -17,000 | 19.5435 | 2,400,000,000 | 2011-09-30 |
| 3496 | 2011-10-25 | 469,062,012 | 289,000 | 19.5443 | 2,400,000,000 | 2011-09-30 |
| 3497 | 2011-10-24 | 468,773,012 | 217,000 | 19.5322 | 2,400,000,000 | 2011-09-30 |
| 3498 | 2011-10-21 | 468,556,012 | 151,000 | 19.5232 | 2,400,000,000 | 2011-09-30 |
| 3499 | 2011-10-20 | 468,405,012 | 28,000 | 19.5169 | 2,400,000,000 | 2011-09-30 |
| 3500 | 2011-10-19 | 468,377,012 | 283,000 | 19.5157 | 2,400,000,000 | 2011-09-30 |
| 3501 | 2011-10-18 | 468,094,012 | 207,000 | 19.5039 | 2,400,000,000 | 2011-09-30 |
| 3502 | 2011-10-17 | 467,887,012 | 904,000 | 19.4953 | 2,400,000,000 | 2011-09-30 |
| 3503 | 2011-10-14 | 466,983,012 | 1,233,000 | 19.4576 | 2,400,000,000 | 2011-09-30 |
| 3504 | 2011-10-13 | 465,750,012 | 527,367 | 19.4063 | 2,400,000,000 | 2011-09-30 |
| 3505 | 2011-10-12 | 465,222,645 | 51,000 | 19.3843 | 2,400,000,000 | 2011-09-30 |
| 3506 | 2011-10-11 | 465,171,645 | 221,000 | 19.3822 | 2,400,000,000 | 2011-09-30 |
| 3507 | 2011-10-10 | 464,950,645 | 113,000 | 19.3729 | 2,400,000,000 | 2011-09-30 |
| 3508 | 2011-10-07 | 464,837,645 | 1,988,000 | 19.3682 | 2,400,000,000 | 2011-09-30 |
| 3509 | 2011-10-06 | 462,849,645 | 1,061,000 | 19.2854 | 2,400,000,000 | 2011-09-30 |
| 3510 | 2011-10-04 | 461,788,645 | 1,306,000 | 19.2412 | 2,400,000,000 | 2011-09-30 |
| 3511 | 2011-10-03 | 460,482,645 | -1,340,000 | 19.1868 | 2,400,000,000 | 2011-09-30 |
| 3512 | 2011-09-30 | 461,822,645 | -1,352,265 | 19.2426 | 2,400,000,000 | 2011-09-30 |
| 3513 | 2011-09-29 | 463,174,910 | 0 | 19.2990 | 2,400,000,000 | 2011-08-31 |
| 3514 | 2011-09-28 | 463,174,910 | 207,000 | 19.2990 | 2,400,000,000 | 2011-08-31 |
| 3515 | 2011-09-27 | 462,967,910 | 1,474,815 | 19.2903 | 2,400,000,000 | 2011-08-31 |
| 3516 | 2011-09-26 | 461,493,095 | 108,000 | 19.2289 | 2,400,000,000 | 2011-08-31 |
| 3517 | 2011-09-23 | 461,385,095 | 53,000 | 19.2244 | 2,400,000,000 | 2011-08-31 |
| 3518 | 2011-09-22 | 461,332,095 | 769,000 | 19.2222 | 2,400,000,000 | 2011-08-31 |
| 3519 | 2011-09-21 | 460,563,095 | 519,000 | 19.1901 | 2,400,000,000 | 2011-08-31 |
| 3520 | 2011-09-20 | 460,044,095 | 131,000 | 19.1685 | 2,400,000,000 | 2011-08-31 |
| 3521 | 2011-09-19 | 459,913,095 | 173,000 | 19.1630 | 2,400,000,000 | 2011-08-31 |
| 3522 | 2011-09-16 | 459,740,095 | -7,000 | 19.1558 | 2,400,000,000 | 2011-08-31 |
| 3523 | 2011-09-15 | 459,747,095 | 1,000 | 19.1561 | 2,400,000,000 | 2011-08-31 |
| 3524 | 2011-09-14 | 459,746,095 | 32,000 | 19.1561 | 2,400,000,000 | 2011-08-31 |
| 3525 | 2011-09-12 | 459,714,095 | 0 | 19.1548 | 2,400,000,000 | 2011-08-31 |
| 3526 | 2011-09-09 | 459,714,095 | 23,000 | 19.1548 | 2,400,000,000 | 2011-08-31 |
| 3527 | 2011-09-08 | 459,691,095 | 202,000 | 19.1538 | 2,400,000,000 | 2011-08-31 |
| 3528 | 2011-09-07 | 459,489,095 | -29,000 | 19.1454 | 2,400,000,000 | 2011-08-31 |
| 3529 | 2011-09-06 | 459,518,095 | 95,000 | 19.1466 | 2,400,000,000 | 2011-08-31 |
| 3530 | 2011-09-05 | 459,423,095 | 12,000 | 19.1426 | 2,400,000,000 | 2011-08-31 |
| 3531 | 2011-09-02 | 459,411,095 | -92,000 | 19.1421 | 2,400,000,000 | 2011-08-31 |
| 3532 | 2011-09-01 | 459,503,095 | 8,000 | 19.1460 | 2,400,000,000 | 2011-08-31 |
| 3533 | 2011-08-31 | 459,495,095 | 16,000 | 19.1456 | 2,400,000,000 | 2011-08-31 |
| 3534 | 2011-08-30 | 459,479,095 | 20,000 | 19.1450 | 2,400,000,000 | 2011-07-31 |
| 3535 | 2011-08-29 | 459,459,095 | 21,000 | 19.1441 | 2,400,000,000 | 2011-07-31 |
| 3536 | 2011-08-26 | 459,438,095 | 39,000 | 19.1433 | 2,400,000,000 | 2011-07-31 |
| 3537 | 2011-08-25 | 459,399,095 | 68,000 | 19.1416 | 2,400,000,000 | 2011-07-31 |
| 3538 | 2011-08-24 | 459,331,095 | -67,000 | 19.1388 | 2,400,000,000 | 2011-07-31 |
| 3539 | 2011-08-23 | 459,398,095 | 1,775,500 | 19.1416 | 2,400,000,000 | 2011-07-31 |
| 3540 | 2011-08-22 | 457,622,595 | -99,000 | 19.0676 | 2,400,000,000 | 2011-07-31 |
| 3541 | 2011-08-19 | 457,721,595 | -26,000 | 19.0717 | 2,400,000,000 | 2011-07-31 |
| 3542 | 2011-08-18 | 457,747,595 | -134,000 | 19.0728 | 2,400,000,000 | 2011-07-31 |
| 3543 | 2011-08-17 | 457,881,595 | 55,000 | 19.0784 | 2,400,000,000 | 2011-07-31 |
| 3544 | 2011-08-16 | 457,826,595 | -23,000 | 19.0761 | 2,400,000,000 | 2011-07-31 |
| 3545 | 2011-08-15 | 457,849,595 | 310,000 | 19.0771 | 2,400,000,000 | 2011-07-31 |
| 3546 | 2011-08-12 | 457,539,595 | 391,000 | 19.0641 | 2,400,000,000 | 2011-07-31 |
| 3547 | 2011-08-11 | 457,148,595 | -9,000 | 19.0479 | 2,400,000,000 | 2011-07-31 |
| 3548 | 2011-08-10 | 457,157,595 | 48,000 | 19.0482 | 2,400,000,000 | 2011-07-31 |
| 3549 | 2011-08-09 | 457,109,595 | 332,000 | 19.0462 | 2,400,000,000 | 2011-07-31 |
| 3550 | 2011-08-08 | 456,777,595 | 130,000 | 19.0324 | 2,400,000,000 | 2011-07-31 |
| 3551 | 2011-08-05 | 456,647,595 | 29,000 | 19.0270 | 2,400,000,000 | 2011-07-31 |
| 3552 | 2011-08-04 | 456,618,595 | 12,000 | 19.0258 | 2,400,000,000 | 2011-07-31 |
| 3553 | 2011-08-03 | 456,606,595 | 27,000 | 19.0253 | 2,400,000,000 | 2011-07-31 |
| 3554 | 2011-08-02 | 456,579,595 | 41,000 | 19.0241 | 2,400,000,000 | 2011-07-31 |
| 3555 | 2011-08-01 | 456,538,595 | 34,000 | 19.0224 | 2,400,000,000 | 2011-07-31 |
| 3556 | 2011-07-29 | 456,504,595 | 17,000 | 19.0210 | 2,400,000,000 | 2011-06-30 |
| 3557 | 2011-07-28 | 456,487,595 | -34,000 | 19.0203 | 2,400,000,000 | 2011-06-30 |
| 3558 | 2011-07-27 | 456,521,595 | 41,000 | 19.0217 | 2,400,000,000 | 2011-06-30 |
| 3559 | 2011-07-26 | 456,480,595 | 32,000 | 19.0200 | 2,400,000,000 | 2011-06-30 |
| 3560 | 2011-07-25 | 456,448,595 | -2,000 | 19.0187 | 2,400,000,000 | 2011-06-30 |
| 3561 | 2011-07-22 | 456,450,595 | 75,000 | 19.0188 | 2,400,000,000 | 2011-06-30 |
| 3562 | 2011-07-21 | 456,375,595 | 46,000 | 19.0156 | 2,400,000,000 | 2011-06-30 |
| 3563 | 2011-07-20 | 456,329,595 | 31,000 | 19.0137 | 2,400,000,000 | 2011-06-30 |
| 3564 | 2011-07-19 | 456,298,595 | 31,000 | 19.0124 | 2,400,000,000 | 2011-06-30 |
| 3565 | 2011-07-18 | 456,267,595 | -66,000 | 19.0111 | 2,400,000,000 | 2011-06-30 |
| 3566 | 2011-07-15 | 456,333,595 | -7,000 | 19.0139 | 2,400,000,000 | 2011-06-30 |
| 3567 | 2011-07-14 | 456,340,595 | 98,000 | 19.0142 | 2,400,000,000 | 2011-06-30 |
| 3568 | 2011-07-13 | 456,242,595 | 4,000 | 19.0101 | 2,400,000,000 | 2011-06-30 |
| 3569 | 2011-07-12 | 456,238,595 | -134,000 | 19.0099 | 2,400,000,000 | 2011-06-30 |
| 3570 | 2011-07-11 | 456,372,595 | 102,000 | 19.0155 | 2,400,000,000 | 2011-06-30 |
| 3571 | 2011-07-08 | 456,270,595 | 101,000 | 19.0113 | 2,400,000,000 | 2011-06-30 |
| 3572 | 2011-07-07 | 456,169,595 | 15,000 | 19.0071 | 2,400,000,000 | 2011-06-30 |
| 3573 | 2011-07-06 | 456,154,595 | -176,000 | 19.0064 | 2,400,000,000 | 2011-06-30 |
| 3574 | 2011-07-05 | 456,330,595 | -465,000 | 19.0138 | 2,400,000,000 | 2011-06-30 |
| 3575 | 2011-07-04 | 456,795,595 | 80,000 | 19.0331 | 2,400,000,000 | 2011-06-30 |
| 3576 | 2011-06-30 | 456,715,595 | 128,000 | 19.0298 | 2,400,000,000 | 2011-06-30 |
| 3577 | 2011-06-29 | 456,587,595 | -9,000 | 19.0245 | 2,400,000,000 | 2011-05-31 |
| 3578 | 2011-06-28 | 456,596,595 | 0 | 19.0249 | 2,400,000,000 | 2011-05-31 |
| 3579 | 2011-06-27 | 456,596,595 | -3,000 | 19.0249 | 2,400,000,000 | 2011-05-31 |
| 3580 | 2011-06-24 | 456,599,595 | 10,000 | 19.0250 | 2,400,000,000 | 2011-05-31 |
| 3581 | 2011-06-23 | 456,589,595 | -9,000 | 19.0246 | 2,400,000,000 | 2011-05-31 |
| 3582 | 2011-06-22 | 456,598,595 | -16,000 | 19.0249 | 2,400,000,000 | 2011-05-31 |
| 3583 | 2011-06-21 | 456,614,595 | -6,000 | 19.0256 | 2,400,000,000 | 2011-05-31 |
| 3584 | 2011-06-20 | 456,620,595 | -9,000 | 19.0259 | 2,400,000,000 | 2011-05-31 |
| 3585 | 2011-06-17 | 456,629,595 | 34,000 | 19.0262 | 2,400,000,000 | 2011-05-31 |
| 3586 | 2011-06-16 | 456,595,595 | 51,000 | 19.0248 | 2,400,000,000 | 2011-05-31 |
| 3587 | 2011-06-15 | 456,544,595 | 26,000 | 19.0227 | 2,400,000,000 | 2011-05-31 |
| 3588 | 2011-06-14 | 456,518,595 | -269,000 | 19.0216 | 2,400,000,000 | 2011-05-31 |
| 3589 | 2011-06-13 | 456,787,595 | -205,000 | 19.0328 | 2,400,000,000 | 2011-05-31 |
| 3590 | 2011-06-10 | 456,992,595 | 1,000 | 19.0414 | 2,400,000,000 | 2011-05-31 |
| 3591 | 2011-06-09 | 456,991,595 | -37,000 | 19.0413 | 2,400,000,000 | 2011-05-31 |
| 3592 | 2011-06-08 | 457,028,595 | 618,000 | 19.0429 | 2,400,000,000 | 2011-05-31 |
| 3593 | 2011-06-07 | 456,410,595 | -243,000 | 19.0171 | 2,400,000,000 | 2011-05-31 |
| 3594 | 2011-06-03 | 456,653,595 | 15,000 | 19.0272 | 2,400,000,000 | 2011-05-31 |
| 3595 | 2011-06-02 | 456,638,595 | 103,000 | 19.0266 | 2,400,000,000 | 2011-05-31 |
| 3596 | 2011-06-01 | 456,535,595 | -19,000 | 19.0223 | 2,400,000,000 | 2011-05-31 |
| 3597 | 2011-05-31 | 456,554,595 | 4,000 | 19.0231 | 2,400,000,000 | 2011-05-31 |
| 3598 | 2011-05-30 | 456,550,595 | -2,394,550 | 19.0229 | 2,400,000,000 | 2011-04-30 |
| 3599 | 2011-05-27 | 458,945,145 | -163,000 | 19.1227 | 2,400,000,000 | 2011-04-30 |
| 3600 | 2011-05-26 | 459,108,145 | -203,000 | 19.1295 | 2,400,000,000 | 2011-04-30 |
| 3601 | 2011-05-25 | 459,311,145 | -2,227,500 | 19.1380 | 2,400,000,000 | 2011-04-30 |
| 3602 | 2011-05-24 | 461,538,645 | -218,000 | 19.2308 | 2,400,000,000 | 2011-04-30 |
| 3603 | 2011-05-23 | 461,756,645 | -220,000 | 19.2399 | 2,400,000,000 | 2011-04-30 |
| 3604 | 2011-05-20 | 461,976,645 | 1,753,000 | 19.2490 | 2,400,000,000 | 2011-04-30 |
| 3605 | 2011-05-19 | 460,223,645 | -21,000 | 19.1760 | 2,400,000,000 | 2011-04-30 |
| 3606 | 2011-05-18 | 460,244,645 | 2,427,600 | 19.1769 | 2,400,000,000 | 2011-04-30 |
| 3607 | 2011-05-17 | 457,817,045 | -258,000 | 19.0757 | 2,400,000,000 | 2011-04-30 |
| 3608 | 2011-05-16 | 458,075,045 | 104,000 | 19.0865 | 2,400,000,000 | 2011-04-30 |
| 3609 | 2011-05-13 | 457,971,045 | -12,000 | 19.0821 | 2,400,000,000 | 2011-04-30 |
| 3610 | 2011-05-12 | 457,983,045 | -20,000 | 19.0826 | 2,400,000,000 | 2011-04-30 |
| 3611 | 2011-05-11 | 458,003,045 | 2,000 | 19.0835 | 2,400,000,000 | 2011-04-30 |
| 3612 | 2011-05-09 | 458,001,045 | -752,000 | 19.0834 | 2,400,000,000 | 2011-04-30 |
| 3613 | 2011-05-06 | 458,753,045 | 56,000 | 19.1147 | 2,400,000,000 | 2011-04-30 |
| 3614 | 2011-05-05 | 458,697,045 | -211,000 | 19.1124 | 2,400,000,000 | 2011-04-30 |
| 3615 | 2011-05-04 | 458,908,045 | 648,000 | 19.1212 | 2,400,000,000 | 2011-04-30 |
| 3616 | 2011-05-03 | 458,260,045 | -1,252,200 | 19.0942 | 2,400,000,000 | 2011-04-30 |
| 3617 | 2011-04-29 | 459,512,245 | -161,000 | 19.1463 | 2,400,000,000 | 2011-03-31 |
| 3618 | 2011-04-28 | 459,673,245 | -71,000 | 19.1531 | 2,400,000,000 | 2011-03-31 |
| 3619 | 2011-04-27 | 459,744,245 | -56,000 | 19.1560 | 2,400,000,000 | 2011-03-31 |
| 3620 | 2011-04-26 | 459,800,245 | -17,000 | 19.1583 | 2,400,000,000 | 2011-03-31 |
| 3621 | 2011-04-21 | 459,817,245 | -33,000 | 19.1591 | 2,400,000,000 | 2011-03-31 |
| 3622 | 2011-04-20 | 459,850,245 | -22,000 | 19.1604 | 2,400,000,000 | 2011-03-31 |
| 3623 | 2011-04-19 | 459,872,245 | -17,000 | 19.1613 | 2,400,000,000 | 2011-03-31 |
| 3624 | 2011-04-18 | 459,889,245 | -56,000 | 19.1621 | 2,400,000,000 | 2011-03-31 |
| 3625 | 2011-04-15 | 459,945,245 | -49,000 | 19.1644 | 2,400,000,000 | 2011-03-31 |
| 3626 | 2011-04-14 | 459,994,245 | -53,000 | 19.1664 | 2,400,000,000 | 2011-03-31 |
| 3627 | 2011-04-13 | 460,047,245 | 424,000 | 19.1686 | 2,400,000,000 | 2011-03-31 |
| 3628 | 2011-04-12 | 459,623,245 | -33,000 | 19.1510 | 2,400,000,000 | 2011-03-31 |
| 3629 | 2011-04-11 | 459,656,245 | -33,941,000 | 19.1523 | 2,400,000,000 | 2011-03-31 |
| 3630 | 2011-04-08 | 493,597,245 | -225,000 | 20.5666 | 2,400,000,000 | 2011-03-31 |
| 3631 | 2011-04-07 | 493,822,245 | 54,000 | 20.5759 | 2,400,000,000 | 2011-03-31 |
| 3632 | 2011-04-06 | 493,768,245 | -28,000 | 20.5737 | 2,400,000,000 | 2011-03-31 |
| 3633 | 2011-04-04 | 493,796,245 | 172,000 | 20.5748 | 2,400,000,000 | 2011-03-31 |
| 3634 | 2011-04-01 | 493,624,245 | 240,000 | 20.5677 | 2,400,000,000 | 2011-03-31 |
| 3635 | 2011-03-31 | 493,384,245 | -161,000 | 20.5577 | 2,400,000,000 | 2011-03-31 |
| 3636 | 2011-03-30 | 493,545,245 | -421,000 | 20.5644 | 2,400,000,000 | 2011-02-28 |
| 3637 | 2011-03-29 | 493,966,245 | -1,000 | 20.5819 | 2,400,000,000 | 2011-02-28 |
| 3638 | 2011-03-28 | 493,967,245 | 43,000 | 20.5820 | 2,400,000,000 | 2011-02-28 |
| 3639 | 2011-03-25 | 493,924,245 | -16,000 | 20.5802 | 2,400,000,000 | 2011-02-28 |
| 3640 | 2011-03-24 | 493,940,245 | -82,000 | 20.5808 | 2,400,000,000 | 2011-02-28 |
| 3641 | 2011-03-23 | 494,022,245 | -83,000 | 20.5843 | 2,400,000,000 | 2011-02-28 |
| 3642 | 2011-03-22 | 494,105,245 | -25,000 | 20.5877 | 2,400,000,000 | 2011-02-28 |
| 3643 | 2011-03-21 | 494,130,245 | -313,000 | 20.5888 | 2,400,000,000 | 2011-02-28 |
| 3644 | 2011-03-18 | 494,443,245 | 35,000 | 20.6018 | 2,400,000,000 | 2011-02-28 |
| 3645 | 2011-03-17 | 494,408,245 | 96,000 | 20.6003 | 2,400,000,000 | 2011-02-28 |
| 3646 | 2011-03-16 | 494,312,245 | -1,000 | 20.5963 | 2,400,000,000 | 2011-02-28 |
| 3647 | 2011-03-15 | 494,313,245 | 147,000 | 20.5964 | 2,400,000,000 | 2011-02-28 |
| 3648 | 2011-03-14 | 494,166,245 | 252,000 | 20.5903 | 2,400,000,000 | 2011-02-28 |
| 3649 | 2011-03-11 | 493,914,245 | 1,086,000 | 20.5798 | 2,400,000,000 | 2011-02-28 |
| 3650 | 2011-03-10 | 492,828,245 | 33,000 | 20.5345 | 2,400,000,000 | 2011-02-28 |
| 3651 | 2011-03-09 | 492,795,245 | -52,000 | 20.5331 | 2,400,000,000 | 2011-02-28 |
| 3652 | 2011-03-08 | 492,847,245 | 103,000 | 20.5353 | 2,400,000,000 | 2011-02-28 |
| 3653 | 2011-03-07 | 492,744,245 | 163,000 | 20.5310 | 2,400,000,000 | 2011-02-28 |
| 3654 | 2011-03-04 | 492,581,245 | 51,000 | 20.5242 | 2,400,000,000 | 2011-02-28 |
| 3655 | 2011-03-03 | 492,530,245 | 611,000 | 20.5221 | 2,400,000,000 | 2011-02-28 |
| 3656 | 2011-03-02 | 491,919,245 | 59,000 | 20.4966 | 2,400,000,000 | 2011-02-28 |
| 3657 | 2011-03-01 | 491,860,245 | 503,000 | 20.4942 | 2,400,000,000 | 2011-02-28 |
| 3658 | 2011-02-28 | 491,357,245 | 121,000 | 20.4732 | 2,400,000,000 | 2011-02-28 |
| 3659 | 2011-02-25 | 491,236,245 | 226,000 | 20.4682 | 2,400,000,000 | 2011-01-31 |
| 3660 | 2011-02-24 | 491,010,245 | 121,000 | 20.4588 | 2,400,000,000 | 2011-01-31 |
| 3661 | 2011-02-23 | 490,889,245 | 136,000 | 20.4537 | 2,400,000,000 | 2011-01-31 |
| 3662 | 2011-02-22 | 490,753,245 | 210,000 | 20.4481 | 2,400,000,000 | 2011-01-31 |
| 3663 | 2011-02-21 | 490,543,245 | 179,000 | 20.4393 | 2,400,000,000 | 2011-01-31 |
| 3664 | 2011-02-18 | 490,364,245 | 1,000 | 20.4318 | 2,400,000,000 | 2011-01-31 |
| 3665 | 2011-02-17 | 490,363,245 | 0 | 20.4318 | 2,400,000,000 | 2011-01-31 |
| 3666 | 2011-02-16 | 490,363,245 | 48,000 | 20.4318 | 2,400,000,000 | 2011-01-31 |
| 3667 | 2011-02-15 | 490,315,245 | 518,000 | 20.4298 | 2,400,000,000 | 2011-01-31 |
| 3668 | 2011-02-14 | 489,797,245 | 155,000 | 20.4082 | 2,400,000,000 | 2011-01-31 |
| 3669 | 2011-02-11 | 489,642,245 | 121,000 | 20.4018 | 2,400,000,000 | 2011-01-31 |
| 3670 | 2011-02-10 | 489,521,245 | -313,000 | 20.3967 | 2,400,000,000 | 2011-01-31 |
| 3671 | 2011-02-09 | 489,834,245 | 24,000 | 20.4098 | 2,400,000,000 | 2011-01-31 |
| 3672 | 2011-02-08 | 489,810,245 | -274,000 | 20.4088 | 2,400,000,000 | 2011-01-31 |
| 3673 | 2011-02-07 | 490,084,245 | 6,000 | 20.4202 | 2,400,000,000 | 2011-01-31 |
| 3674 | 2011-02-02 | 490,078,245 | 0 | 20.4199 | 2,400,000,000 | 2011-01-31 |
| 3675 | 2011-02-01 | 490,078,245 | 123,000 | 20.4199 | 2,400,000,000 | 2011-01-31 |
| 3676 | 2011-01-31 | 489,955,245 | 10,000 | 20.4148 | 2,400,000,000 | 2011-01-31 |
| 3677 | 2011-01-28 | 489,945,245 | 556,000 | 20.4144 | 2,400,000,000 | 2010-12-31 |
| 3678 | 2011-01-27 | 489,389,245 | -21,000 | 20.3912 | 2,400,000,000 | 2010-12-31 |
| 3679 | 2011-01-26 | 489,410,245 | 4,000 | 20.3921 | 2,400,000,000 | 2010-12-31 |
| 3680 | 2011-01-25 | 489,406,245 | 55,000 | 20.3919 | 2,400,000,000 | 2010-12-31 |
| 3681 | 2011-01-24 | 489,351,245 | 28,000 | 20.3896 | 2,400,000,000 | 2010-12-31 |
| 3682 | 2011-01-21 | 489,323,245 | 131,000 | 20.3885 | 2,400,000,000 | 2010-12-31 |
| 3683 | 2011-01-20 | 489,192,245 | 7,000 | 20.3830 | 2,400,000,000 | 2010-12-31 |
| 3684 | 2011-01-19 | 489,185,245 | -28,000 | 20.3827 | 2,400,000,000 | 2010-12-31 |
| 3685 | 2011-01-18 | 489,213,245 | 34,000 | 20.3839 | 2,400,000,000 | 2010-12-31 |
| 3686 | 2011-01-17 | 489,179,245 | -18,000 | 20.3825 | 2,400,000,000 | 2010-12-31 |
| 3687 | 2011-01-14 | 489,197,245 | 295,000 | 20.3832 | 2,400,000,000 | 2010-12-31 |
| 3688 | 2011-01-13 | 488,902,245 | 138,000 | 20.3709 | 2,400,000,000 | 2010-12-31 |
| 3689 | 2011-01-12 | 488,764,245 | -64,000 | 20.3652 | 2,400,000,000 | 2010-12-31 |
| 3690 | 2011-01-11 | 488,828,245 | 249,000 | 20.3678 | 2,400,000,000 | 2010-12-31 |
| 3691 | 2011-01-10 | 488,579,245 | 67,000 | 20.3575 | 2,400,000,000 | 2010-12-31 |
| 3692 | 2011-01-07 | 488,512,245 | -88,000 | 20.3547 | 2,400,000,000 | 2010-12-31 |
| 3693 | 2011-01-06 | 488,600,245 | -5,000 | 20.3583 | 2,400,000,000 | 2010-12-31 |
| 3694 | 2011-01-05 | 488,605,245 | 0 | 20.3586 | 2,400,000,000 | 2010-12-31 |
| 3695 | 2011-01-04 | 488,605,245 | -81,000 | 20.3586 | 2,400,000,000 | 2010-12-31 |
| 3696 | 2011-01-03 | 488,686,245 | 1,000 | 20.3619 | 2,400,000,000 | 2010-12-31 |
| 3697 | 2010-12-31 | 488,685,245 | 11,000 | 20.3619 | 2,400,000,000 | 2010-12-31 |
| 3698 | 2010-12-30 | 488,674,245 | -307,000 | 20.3614 | 2,400,000,000 | 2010-11-30 |
| 3699 | 2010-12-29 | 488,981,245 | -288,000 | 20.3742 | 2,400,000,000 | 2010-11-30 |
| 3700 | 2010-12-28 | 489,269,245 | -16,000 | 20.3862 | 2,400,000,000 | 2010-11-30 |
| 3701 | 2010-12-24 | 489,285,245 | 0 | 20.3869 | 2,400,000,000 | 2010-11-30 |
| 3702 | 2010-12-23 | 489,285,245 | 9,000 | 20.3869 | 2,400,000,000 | 2010-11-30 |
| 3703 | 2010-12-22 | 489,276,245 | 1,000 | 20.3865 | 2,400,000,000 | 2010-11-30 |
| 3704 | 2010-12-21 | 489,275,245 | -73,000 | 20.3865 | 2,400,000,000 | 2010-11-30 |
| 3705 | 2010-12-20 | 489,348,245 | -1,112,000 | 20.3895 | 2,400,000,000 | 2010-11-30 |
| 3706 | 2010-12-17 | 490,460,245 | 144,000 | 20.4358 | 2,400,000,000 | 2010-11-30 |
| 3707 | 2010-12-16 | 490,316,245 | 232,000 | 20.4298 | 2,400,000,000 | 2010-11-30 |
| 3708 | 2010-12-15 | 490,084,245 | -237,000 | 20.4202 | 2,400,000,000 | 2010-11-30 |
| 3709 | 2010-12-14 | 490,321,245 | -157,000 | 20.4301 | 2,400,000,000 | 2010-11-30 |
| 3710 | 2010-12-13 | 490,478,245 | -156,000 | 20.4366 | 2,400,000,000 | 2010-11-30 |
| 3711 | 2010-12-10 | 490,634,245 | -77,000 | 20.4431 | 2,400,000,000 | 2010-11-30 |
| 3712 | 2010-12-09 | 490,711,245 | 24,000 | 20.4463 | 2,400,000,000 | 2010-11-30 |
| 3713 | 2010-12-08 | 490,687,245 | -106,000 | 20.4453 | 2,400,000,000 | 2010-11-30 |
| 3714 | 2010-12-07 | 490,793,245 | 94,000 | 20.4497 | 2,400,000,000 | 2010-11-30 |
| 3715 | 2010-12-06 | 490,699,245 | 47,000 | 20.4458 | 2,400,000,000 | 2010-11-30 |
| 3716 | 2010-12-03 | 490,652,245 | 132,293 | 20.4438 | 2,400,000,000 | 2010-11-30 |
| 3717 | 2010-12-02 | 490,519,952 | 137,000 | 20.4383 | 2,400,000,000 | 2010-11-30 |
| 3718 | 2010-12-01 | 490,382,952 | 76,000 | 20.4326 | 2,400,000,000 | 2010-11-30 |
| 3719 | 2010-11-30 | 490,306,952 | 18,000 | 20.4295 | 2,400,000,000 | 2010-11-30 |
| 3720 | 2010-11-29 | 490,288,952 | 512,000 | 20.4287 | 2,400,000,000 | 2010-10-31 |
| 3721 | 2010-11-26 | 489,776,952 | 1,273,000 | 20.4074 | 2,400,000,000 | 2010-10-31 |
| 3722 | 2010-11-25 | 488,503,952 | 402,000 | 20.3543 | 2,400,000,000 | 2010-10-31 |
| 3723 | 2010-11-24 | 488,101,952 | 165,000 | 20.3376 | 2,400,000,000 | 2010-10-31 |
| 3724 | 2010-11-23 | 487,936,952 | 63,600 | 20.3307 | 2,400,000,000 | 2010-10-31 |
| 3725 | 2010-11-22 | 487,873,352 | 454,000 | 20.3281 | 2,400,000,000 | 2010-10-31 |
| 3726 | 2010-11-19 | 487,419,352 | 40,000 | 20.3091 | 2,400,000,000 | 2010-10-31 |
| 3727 | 2010-11-18 | 487,379,352 | 199,000 | 20.3075 | 2,400,000,000 | 2010-10-31 |
| 3728 | 2010-11-17 | 487,180,352 | 178,000 | 20.2992 | 2,400,000,000 | 2010-10-31 |
| 3729 | 2010-11-16 | 487,002,352 | 133,000 | 20.2918 | 2,400,000,000 | 2010-10-31 |
| 3730 | 2010-11-15 | 486,869,352 | -181,000 | 20.2862 | 2,400,000,000 | 2010-10-31 |
| 3731 | 2010-11-12 | 487,050,352 | 224,000 | 20.2938 | 2,400,000,000 | 2010-10-31 |
| 3732 | 2010-11-11 | 486,826,352 | -2,729,000 | 20.2844 | 2,400,000,000 | 2010-10-31 |
| 3733 | 2010-11-10 | 489,555,352 | 963,352 | 20.3981 | 2,400,000,000 | 2010-10-31 |
| 3734 | 2010-11-09 | 488,592,000 | -1,979,000 | 20.3580 | 2,400,000,000 | 2010-10-31 |
| 3735 | 2010-11-08 | 490,571,000 | -1,300,000 | 20.4405 | 2,400,000,000 | 2010-10-31 |
| 3736 | 2010-11-05 | 491,871,000 | -369,000 | 20.4946 | 2,400,000,000 | 2010-10-31 |
| 3737 | 2010-11-04 | 492,240,000 | 311,000 | 20.5100 | 2,400,000,000 | 2010-10-31 |
| 3738 | 2010-11-03 | 491,929,000 | -15,000 | 20.4970 | 2,400,000,000 | 2010-10-31 |
| 3739 | 2010-11-02 | 491,944,000 | 5,000 | 20.4977 | 2,400,000,000 | 2010-10-31 |
| 3740 | 2010-11-01 | 491,939,000 | 32,000 | 20.4975 | 2,400,000,000 | 2010-10-31 |
| 3741 | 2010-10-29 | 491,907,000 | 62,000 | 20.4961 | 2,400,000,000 | 2010-09-30 |
| 3742 | 2010-10-28 | 491,845,000 | -46,000 | 20.4935 | 2,400,000,000 | 2010-09-30 |
| 3743 | 2010-10-27 | 491,891,000 | 1,128,000 | 20.4955 | 2,400,000,000 | 2010-09-30 |
| 3744 | 2010-10-26 | 490,763,000 | -226,000 | 20.4485 | 2,400,000,000 | 2010-09-30 |
| 3745 | 2010-10-25 | 490,989,000 | 10,000 | 20.4579 | 2,400,000,000 | 2010-09-30 |
| 3746 | 2010-10-22 | 490,979,000 | 21,000 | 20.4575 | 2,400,000,000 | 2010-09-30 |
| 3747 | 2010-10-21 | 490,958,000 | 89,000 | 20.4566 | 2,400,000,000 | 2010-09-30 |
| 3748 | 2010-10-20 | 490,869,000 | -534,000 | 20.4529 | 2,400,000,000 | 2010-09-30 |
| 3749 | 2010-10-19 | 491,403,000 | 46,000 | 20.4751 | 2,400,000,000 | 2010-09-30 |
| 3750 | 2010-10-18 | 491,357,000 | -1,252,000 | 20.4732 | 2,400,000,000 | 2010-09-30 |
| 3751 | 2010-10-15 | 492,609,000 | -2,532,000 | 20.5254 | 2,400,000,000 | 2010-09-30 |
| 3752 | 2010-10-14 | 495,141,000 | 377,000 | 20.6309 | 2,400,000,000 | 2010-09-30 |
| 3753 | 2010-10-13 | 494,764,000 | 576,000 | 20.6152 | 2,400,000,000 | 2010-09-30 |
| 3754 | 2010-10-12 | 494,188,000 | -1,885,000 | 20.5912 | 2,400,000,000 | 2010-09-30 |
| 3755 | 2010-10-11 | 496,073,000 | -2,163,000 | 20.6697 | 2,400,000,000 | 2010-09-30 |
| 3756 | 2010-10-08 | 498,236,000 | -730,000 | 20.7598 | 2,400,000,000 | 2010-09-30 |
| 3757 | 2010-10-07 | 498,966,000 | 9,000 | 20.7903 | 2,400,000,000 | 2010-09-30 |
| 3758 | 2010-10-06 | 498,957,000 | -590,000 | 20.7899 | 2,400,000,000 | 2010-09-30 |
| 3759 | 2010-10-05 | 499,547,000 | -97,000 | 20.8145 | 2,400,000,000 | 2010-09-30 |
| 3760 | 2010-10-04 | 499,644,000 | 7,000 | 20.8185 | 2,400,000,000 | 2010-09-30 |
| 3761 | 2010-09-30 | 499,637,000 | -116,000 | 20.8182 | 2,400,000,000 | 2010-09-30 |
| 3762 | 2010-09-29 | 499,753,000 | -94,000 | 20.8230 | 2,400,000,000 | 2010-08-31 |
| 3763 | 2010-09-28 | 499,847,000 | -68,000 | 20.8270 | 2,400,000,000 | 2010-08-31 |
| 3764 | 2010-09-27 | 499,915,000 | -224,000 | 20.8298 | 2,400,000,000 | 2010-08-31 |
| 3765 | 2010-09-24 | 500,139,000 | -235,000 | 20.8391 | 2,400,000,000 | 2010-08-31 |
| 3766 | 2010-09-22 | 500,374,000 | -346,000 | 20.8489 | 2,400,000,000 | 2010-08-31 |
| 3767 | 2010-09-21 | 500,720,000 | 2,376,000 | 20.8633 | 2,400,000,000 | 2010-08-31 |
| 3768 | 2010-09-20 | 498,344,000 | 6,000 | 20.7643 | 2,400,000,000 | 2010-08-31 |
| 3769 | 2010-09-17 | 498,338,000 | 67,000 | 20.7641 | 2,400,000,000 | 2010-08-31 |
| 3770 | 2010-09-16 | 498,271,000 | 10,000 | 20.7613 | 2,400,000,000 | 2010-08-31 |
| 3771 | 2010-09-15 | 498,261,000 | 19,000 | 20.7609 | 2,400,000,000 | 2010-08-31 |
| 3772 | 2010-09-14 | 498,242,000 | 44,000 | 20.7601 | 2,400,000,000 | 2010-08-31 |
| 3773 | 2010-09-13 | 498,198,000 | 14,000 | 20.7583 | 2,400,000,000 | 2010-08-31 |
| 3774 | 2010-09-10 | 498,184,000 | 48,000 | 20.7577 | 2,400,000,000 | 2010-08-31 |
| 3775 | 2010-09-09 | 498,136,000 | 4,000 | 20.7557 | 2,400,000,000 | 2010-08-31 |
| 3776 | 2010-09-08 | 498,132,000 | 29,000 | 20.7555 | 2,400,000,000 | 2010-08-31 |
| 3777 | 2010-09-07 | 498,103,000 | 28,000 | 20.7543 | 2,400,000,000 | 2010-08-31 |
| 3778 | 2010-09-06 | 498,075,000 | -15,000 | 20.7531 | 2,400,000,000 | 2010-08-31 |
| 3779 | 2010-09-03 | 498,090,000 | 104,000 | 20.7538 | 2,400,000,000 | 2010-08-31 |
| 3780 | 2010-09-02 | 497,986,000 | 19,000 | 20.7494 | 2,400,000,000 | 2010-08-31 |
| 3781 | 2010-09-01 | 497,967,000 | -13,000 | 20.7486 | 2,400,000,000 | 2010-08-31 |
| 3782 | 2010-08-31 | 497,980,000 | -88,000 | 20.7492 | 2,400,000,000 | 2010-08-31 |
| 3783 | 2010-08-30 | 498,068,000 | 17,000 | 20.7528 | 2,400,000,000 | 2010-07-31 |
| 3784 | 2010-08-27 | 498,051,000 | 110,000 | 20.7521 | 2,400,000,000 | 2010-07-31 |
| 3785 | 2010-08-26 | 497,941,000 | 56,000 | 20.7475 | 2,400,000,000 | 2010-07-31 |
| 3786 | 2010-08-25 | 497,885,000 | 51,000 | 20.7452 | 2,400,000,000 | 2010-07-31 |
| 3787 | 2010-08-24 | 497,834,000 | -2,000 | 20.7431 | 2,400,000,000 | 2010-07-31 |
| 3788 | 2010-08-23 | 497,836,000 | -33,000 | 20.7432 | 2,400,000,000 | 2010-07-31 |
| 3789 | 2010-08-20 | 497,869,000 | 119,000 | 20.7445 | 2,400,000,000 | 2010-07-31 |
| 3790 | 2010-08-19 | 497,750,000 | 102,000 | 20.7396 | 2,400,000,000 | 2010-07-31 |
| 3791 | 2010-08-18 | 497,648,000 | 51,000 | 20.7353 | 2,400,000,000 | 2010-07-31 |
| 3792 | 2010-08-17 | 497,597,000 | 20,000 | 20.7332 | 2,400,000,000 | 2010-07-31 |
| 3793 | 2010-08-16 | 497,577,000 | 129,000 | 20.7324 | 2,400,000,000 | 2010-07-31 |
| 3794 | 2010-08-13 | 497,448,000 | -22,000 | 20.7270 | 2,400,000,000 | 2010-07-31 |
| 3795 | 2010-08-12 | 497,470,000 | 92,000 | 20.7279 | 2,400,000,000 | 2010-07-31 |
| 3796 | 2010-08-11 | 497,378,000 | 24,000 | 20.7241 | 2,400,000,000 | 2010-07-31 |
| 3797 | 2010-08-10 | 497,354,000 | 103,000 | 20.7231 | 2,400,000,000 | 2010-07-31 |
| 3798 | 2010-08-09 | 497,251,000 | 8,000 | 20.7188 | 2,400,000,000 | 2010-07-31 |
| 3799 | 2010-08-06 | 497,243,000 | -633,000 | 20.7185 | 2,400,000,000 | 2010-07-31 |
| 3800 | 2010-08-05 | 497,876,000 | -39,000 | 20.7448 | 2,400,000,000 | 2010-07-31 |
| 3801 | 2010-08-04 | 497,915,000 | -119,000 | 20.7465 | 2,400,000,000 | 2010-07-31 |
| 3802 | 2010-08-03 | 498,034,000 | 40,000 | 20.7514 | 2,400,000,000 | 2010-07-31 |
| 3803 | 2010-08-02 | 497,994,000 | -67,000 | 20.7498 | 2,400,000,000 | 2010-07-31 |
| 3804 | 2010-07-30 | 498,061,000 | 166,000 | 20.7525 | 2,400,000,000 | 2010-06-30 |
| 3805 | 2010-07-29 | 497,895,000 | -26,000 | 20.7456 | 2,400,000,000 | 2010-06-30 |
| 3806 | 2010-07-28 | 497,921,000 | -12,000 | 20.7467 | 2,400,000,000 | 2010-06-30 |
| 3807 | 2010-07-27 | 497,933,000 | 64,000 | 20.7472 | 2,400,000,000 | 2010-06-30 |
| 3808 | 2010-07-26 | 497,869,000 | 111,000 | 20.7445 | 2,400,000,000 | 2010-06-30 |
| 3809 | 2010-07-23 | 497,758,000 | 440,000 | 20.7399 | 2,400,000,000 | 2010-06-30 |
| 3810 | 2010-07-22 | 497,318,000 | -38,000 | 20.7216 | 2,400,000,000 | 2010-06-30 |
| 3811 | 2010-07-21 | 497,356,000 | -835,000 | 20.7232 | 2,400,000,000 | 2010-06-30 |
| 3812 | 2010-07-20 | 498,191,000 | 1,070,000 | 20.7580 | 2,400,000,000 | 2010-06-30 |
| 3813 | 2010-07-19 | 497,121,000 | -987,000 | 20.7134 | 2,400,000,000 | 2010-06-30 |
| 3814 | 2010-07-16 | 498,108,000 | 249,000 | 20.7545 | 2,400,000,000 | 2010-06-30 |
| 3815 | 2010-07-15 | 497,859,000 | -4,000 | 20.7441 | 2,400,000,000 | 2010-06-30 |
| 3816 | 2010-07-14 | 497,863,000 | -21,000 | 20.7443 | 2,400,000,000 | 2010-06-30 |
| 3817 | 2010-07-13 | 497,884,000 | -116,000 | 20.7452 | 2,400,000,000 | 2010-06-30 |
| 3818 | 2010-07-12 | 498,000,000 | -23,000 | 20.7500 | 2,400,000,000 | 2010-06-30 |
| 3819 | 2010-07-09 | 498,023,000 | 96,000 | 20.7510 | 2,400,000,000 | 2010-06-30 |
| 3820 | 2010-07-08 | 497,927,000 | 1,000 | 20.7470 | 2,400,000,000 | 2010-06-30 |
| 3821 | 2010-07-07 | 497,926,000 | 80,000 | 20.7469 | 2,400,000,000 | 2010-06-30 |
| 3822 | 2010-07-06 | 497,846,000 | -40,000 | 20.7436 | 2,400,000,000 | 2010-06-30 |
| 3823 | 2010-07-05 | 497,886,000 | 93,000 | 20.7453 | 2,400,000,000 | 2010-06-30 |
| 3824 | 2010-07-02 | 497,793,000 | 422,000 | 20.7414 | 2,400,000,000 | 2010-06-30 |
| 3825 | 2010-06-30 | 497,371,000 | 1,162,561 | 20.7238 | 2,400,000,000 | 2010-06-30 |
| 3826 | 2010-06-29 | 496,208,439 | -1,159,561 | 20.6754 | 2,400,000,000 | 2010-05-31 |
| 3827 | 2010-06-28 | 497,368,000 | 2,227,000 | 20.7237 | 2,400,000,000 | 2010-05-31 |
| 3828 | 2010-06-25 | 495,141,000 | -2,094,000 | 20.6309 | 2,400,000,000 | 2010-05-31 |
| 3829 | 2010-06-24 | 497,235,000 | 1,459,000 | 20.7181 | 2,400,000,000 | 2010-05-31 |
| 3830 | 2010-06-23 | 495,776,000 | -1,559,000 | 20.6573 | 2,400,000,000 | 2010-05-31 |
| 3831 | 2010-06-22 | 497,335,000 | -30,000 | 20.7223 | 2,400,000,000 | 2010-05-31 |
| 3832 | 2010-06-21 | 497,365,000 | -17,000 | 20.7235 | 2,400,000,000 | 2010-05-31 |
| 3833 | 2010-06-18 | 497,382,000 | -26,000 | 20.7243 | 2,400,000,000 | 2010-05-31 |
| 3834 | 2010-06-17 | 497,408,000 | 30,000 | 20.7253 | 2,400,000,000 | 2010-05-31 |
| 3835 | 2010-06-15 | 497,378,000 | -39,000 | 20.7241 | 2,400,000,000 | 2010-05-31 |
| 3836 | 2010-06-14 | 497,417,000 | 28,000 | 20.7257 | 2,400,000,000 | 2010-05-31 |
| 3837 | 2010-06-11 | 497,389,000 | 761,000 | 20.7245 | 2,400,000,000 | 2010-05-31 |
| 3838 | 2010-06-10 | 496,628,000 | -750,000 | 20.6928 | 2,400,000,000 | 2010-05-31 |
| 3839 | 2010-06-09 | 497,378,000 | 60,000 | 20.7241 | 2,400,000,000 | 2010-05-31 |
| 3840 | 2010-06-08 | 497,318,000 | -89,000 | 20.7216 | 2,400,000,000 | 2010-05-31 |
| 3841 | 2010-06-07 | 497,407,000 | -84,000 | 20.7253 | 2,400,000,000 | 2010-05-31 |
| 3842 | 2010-06-04 | 497,491,000 | -6,000 | 20.7288 | 2,400,000,000 | 2010-05-31 |
| 3843 | 2010-06-03 | 497,497,000 | 42,000 | 20.7290 | 2,400,000,000 | 2010-05-31 |
| 3844 | 2010-06-02 | 497,455,000 | 86,000 | 20.7273 | 2,400,000,000 | 2010-05-31 |
| 3845 | 2010-06-01 | 497,369,000 | 800,000 | 20.7237 | 2,400,000,000 | 2010-05-31 |
| 3846 | 2010-05-31 | 496,569,000 | -1,199,000 | 20.6904 | 2,400,000,000 | 2010-05-31 |
| 3847 | 2010-05-28 | 497,768,000 | -5,000 | 20.7403 | 2,400,000,000 | 2010-04-30 |
| 3848 | 2010-05-27 | 497,773,000 | 45,000 | 20.7405 | 2,400,000,000 | 2010-04-30 |
| 3849 | 2010-05-26 | 497,728,000 | 142,000 | 20.7387 | 2,400,000,000 | 2010-04-30 |
| 3850 | 2010-05-25 | 497,586,000 | 12,000 | 20.7328 | 2,400,000,000 | 2010-04-30 |
| 3851 | 2010-05-24 | 497,574,000 | 1,000 | 20.7323 | 2,400,000,000 | 2010-04-30 |
| 3852 | 2010-05-20 | 497,573,000 | -218,000 | 20.7322 | 2,400,000,000 | 2010-04-30 |
| 3853 | 2010-05-19 | 497,791,000 | 31,000 | 20.7413 | 2,400,000,000 | 2010-04-30 |
| 3854 | 2010-05-18 | 497,760,000 | -150,000 | 20.7400 | 2,400,000,000 | 2010-04-30 |
| 3855 | 2010-05-17 | 497,910,000 | 72,000 | 20.7463 | 2,400,000,000 | 2010-04-30 |
| 3856 | 2010-05-14 | 497,838,000 | -125,000 | 20.7433 | 2,400,000,000 | 2010-04-30 |
| 3857 | 2010-05-13 | 497,963,000 | -1,917,000 | 20.7485 | 2,400,000,000 | 2010-04-30 |
| 3858 | 2010-05-12 | 499,880,000 | 109,000 | 20.8283 | 2,400,000,000 | 2010-04-30 |
| 3859 | 2010-05-11 | 499,771,000 | -80,000 | 20.8238 | 2,400,000,000 | 2010-04-30 |
| 3860 | 2010-05-10 | 499,851,000 | 70,000 | 20.8271 | 2,400,000,000 | 2010-04-30 |
| 3861 | 2010-05-07 | 499,781,000 | -388,000 | 20.8242 | 2,400,000,000 | 2010-04-30 |
| 3862 | 2010-05-06 | 500,169,000 | -350,000 | 20.8404 | 2,400,000,000 | 2010-04-30 |
| 3863 | 2010-05-05 | 500,519,000 | -514,000 | 20.8550 | 2,400,000,000 | 2010-04-30 |
| 3864 | 2010-05-04 | 501,033,000 | -1,531,000 | 20.8764 | 2,400,000,000 | 2010-04-30 |
| 3865 | 2010-05-03 | 502,564,000 | 627,000 | 20.9402 | 2,400,000,000 | 2010-04-30 |
| 3866 | 2010-04-30 | 501,937,000 | -379,000 | 20.9140 | 2,400,000,000 | 2010-04-30 |
| 3867 | 2010-04-29 | 502,316,000 | -409,000 | 20.9298 | 2,400,000,000 | 2010-03-31 |
| 3868 | 2010-04-28 | 502,725,000 | 313,000 | 20.9469 | 2,400,000,000 | 2010-03-31 |
| 3869 | 2010-04-27 | 502,412,000 | 78,000 | 20.9338 | 2,400,000,000 | 2010-03-31 |
| 3870 | 2010-04-26 | 502,334,000 | -25,000 | 20.9306 | 2,400,000,000 | 2010-03-31 |
| 3871 | 2010-04-23 | 502,359,000 | -832,000 | 20.9316 | 2,400,000,000 | 2010-03-31 |
| 3872 | 2010-04-22 | 503,191,000 | -1,723,000 | 20.9663 | 2,400,000,000 | 2010-03-31 |
| 3873 | 2010-04-21 | 504,914,000 | -782,000 | 21.0381 | 2,400,000,000 | 2010-03-31 |
| 3874 | 2010-04-20 | 505,696,000 | -782,000 | 21.0707 | 2,400,000,000 | 2010-03-31 |
| 3875 | 2010-04-19 | 506,478,000 | 19,000 | 21.1033 | 2,400,000,000 | 2010-03-31 |
| 3876 | 2010-04-16 | 506,459,000 | -123,000 | 21.1025 | 2,400,000,000 | 2010-03-31 |
| 3877 | 2010-04-15 | 506,582,000 | 101,000 | 21.1076 | 2,400,000,000 | 2010-03-31 |
| 3878 | 2010-04-14 | 506,481,000 | -14,000 | 21.1034 | 2,400,000,000 | 2010-03-31 |
| 3879 | 2010-04-13 | 506,495,000 | -748,000 | 21.1040 | 2,400,000,000 | 2010-03-31 |
| 3880 | 2010-04-12 | 507,243,000 | -644,000 | 21.1351 | 2,400,000,000 | 2010-03-31 |
| 3881 | 2010-04-09 | 507,887,000 | -593,000 | 21.1620 | 2,400,000,000 | 2010-03-31 |
| 3882 | 2010-04-08 | 508,480,000 | 25,000 | 21.1867 | 2,400,000,000 | 2010-03-31 |
| 3883 | 2010-04-07 | 508,455,000 | -105,000 | 21.1856 | 2,400,000,000 | 2010-03-31 |
| 3884 | 2010-04-01 | 508,560,000 | -4,228,000 | 21.1900 | 2,400,000,000 | 2010-03-31 |
| 3885 | 2010-03-31 | 512,788,000 | -164,000 | 21.3662 | 2,400,000,000 | 2010-03-31 |
| 3886 | 2010-03-30 | 512,952,000 | 307,000 | 21.3730 | 2,400,000,000 | 2010-02-28 |
| 3887 | 2010-03-29 | 512,645,000 | -310,000 | 21.3602 | 2,400,000,000 | 2010-02-28 |
| 3888 | 2010-03-26 | 512,955,000 | 14,000 | 21.3731 | 2,400,000,000 | 2010-02-28 |
| 3889 | 2010-03-25 | 512,941,000 | 195,000 | 21.3725 | 2,400,000,000 | 2010-02-28 |
| 3890 | 2010-03-24 | 512,746,000 | -14,000 | 21.3644 | 2,400,000,000 | 2010-02-28 |
| 3891 | 2010-03-23 | 512,760,000 | 250,000 | 21.3650 | 2,400,000,000 | 2010-02-28 |
| 3892 | 2010-03-22 | 512,510,000 | 229,000 | 21.3546 | 2,400,000,000 | 2010-02-28 |
| 3893 | 2010-03-19 | 512,281,000 | 337,000 | 21.3450 | 2,400,000,000 | 2010-02-28 |
| 3894 | 2010-03-18 | 511,944,000 | -629,000 | 21.3310 | 2,400,000,000 | 2010-02-28 |
| 3895 | 2010-03-17 | 512,573,000 | -71,000 | 21.3572 | 2,400,000,000 | 2010-02-28 |
| 3896 | 2010-03-16 | 512,644,000 | 58,000 | 21.3602 | 2,400,000,000 | 2010-02-28 |
| 3897 | 2010-03-15 | 512,586,000 | 48,000 | 21.3578 | 2,400,000,000 | 2010-02-28 |
| 3898 | 2010-03-12 | 512,538,000 | -395,000 | 21.3558 | 2,400,000,000 | 2010-02-28 |
| 3899 | 2010-03-11 | 512,933,000 | -278,000 | 21.3722 | 2,400,000,000 | 2010-02-28 |
| 3900 | 2010-03-10 | 513,211,000 | -149,000 | 21.3838 | 2,400,000,000 | 2010-02-28 |
| 3901 | 2010-03-09 | 513,360,000 | -273,000 | 21.3900 | 2,400,000,000 | 2010-02-28 |
| 3902 | 2010-03-08 | 513,633,000 | -70,000 | 21.4014 | 2,400,000,000 | 2010-02-28 |
| 3903 | 2010-03-05 | 513,703,000 | -86,000 | 21.4043 | 2,400,000,000 | 2010-02-28 |
| 3904 | 2010-03-04 | 513,789,000 | 4,000 | 21.4079 | 2,400,000,000 | 2010-02-28 |
| 3905 | 2010-03-03 | 513,785,000 | -369,000 | 21.4077 | 2,400,000,000 | 2010-02-28 |
| 3906 | 2010-03-02 | 514,154,000 | -451,000 | 21.4231 | 2,400,000,000 | 2010-02-28 |
| 3907 | 2010-03-01 | 514,605,000 | -449,000 | 21.4419 | 2,400,000,000 | 2010-02-28 |
| 3908 | 2010-02-26 | 515,054,000 | -335,000 | 21.4606 | 2,400,000,000 | 2010-01-31 |
| 3909 | 2010-02-25 | 515,389,000 | -1,069,000 | 21.4745 | 2,400,000,000 | 2010-01-31 |
| 3910 | 2010-02-24 | 516,458,000 | 3,477,000 | 21.5191 | 2,400,000,000 | 2010-01-31 |
| 3911 | 2010-02-23 | 512,981,000 | 25,000 | 21.3742 | 2,400,000,000 | 2010-01-31 |
| 3912 | 2010-02-22 | 512,956,000 | -86,000 | 21.3732 | 2,400,000,000 | 2010-01-31 |
| 3913 | 2010-02-19 | 513,042,000 | -214,000 | 21.3768 | 2,400,000,000 | 2010-01-31 |
| 3914 | 2010-02-18 | 513,256,000 | -70,000 | 21.3857 | 2,400,000,000 | 2010-01-31 |
| 3915 | 2010-02-17 | 513,326,000 | -66,000 | 21.3886 | 2,400,000,000 | 2010-01-31 |
| 3916 | 2010-02-12 | 513,392,000 | -134,000 | 21.3913 | 2,400,000,000 | 2010-01-31 |
| 3917 | 2010-02-11 | 513,526,000 | -1,242,000 | 21.3969 | 2,400,000,000 | 2010-01-31 |
| 3918 | 2010-02-10 | 514,768,000 | -764,000 | 21.4487 | 2,400,000,000 | 2010-01-31 |
| 3919 | 2010-02-09 | 515,532,000 | 76,000 | 21.4805 | 2,400,000,000 | 2010-01-31 |
| 3920 | 2010-02-08 | 515,456,000 | -140,000 | 21.4773 | 2,400,000,000 | 2010-01-31 |
| 3921 | 2010-02-05 | 515,596,000 | -324,000 | 21.4832 | 2,400,000,000 | 2010-01-31 |
| 3922 | 2010-02-04 | 515,920,000 | -350,000 | 21.4967 | 2,400,000,000 | 2010-01-31 |
| 3923 | 2010-02-03 | 516,270,000 | -206,000 | 21.5113 | 2,400,000,000 | 2010-01-31 |
| 3924 | 2010-02-02 | 516,476,000 | -196,000 | 21.5198 | 2,400,000,000 | 2010-01-31 |
| 3925 | 2010-02-01 | 516,672,000 | -169,000 | 21.5280 | 2,400,000,000 | 2010-01-31 |
| 3926 | 2010-01-29 | 516,841,000 | -423,000 | 21.5350 | 2,400,000,000 | 2009-12-31 |
| 3927 | 2010-01-28 | 517,264,000 | -17,000 | 21.5527 | 2,400,000,000 | 2009-12-31 |
| 3928 | 2010-01-27 | 517,281,000 | -515,000 | 21.5534 | 2,400,000,000 | 2009-12-31 |
| 3929 | 2010-01-26 | 517,796,000 | 218,000 | 21.5748 | 2,400,000,000 | 2009-12-31 |
| 3930 | 2010-01-25 | 517,578,000 | -79,000 | 21.5658 | 2,400,000,000 | 2009-12-31 |
| 3931 | 2010-01-22 | 517,657,000 | -145,000 | 21.5690 | 2,400,000,000 | 2009-12-31 |
| 3932 | 2010-01-21 | 517,802,000 | 52,000 | 21.5751 | 2,400,000,000 | 2009-12-31 |
| 3933 | 2010-01-20 | 517,750,000 | -246,000 | 21.5729 | 2,400,000,000 | 2009-12-31 |
| 3934 | 2010-01-19 | 517,996,000 | -115,000 | 21.5832 | 2,400,000,000 | 2009-12-31 |
| 3935 | 2010-01-18 | 518,111,000 | -100,000 | 21.5880 | 2,400,000,000 | 2009-12-31 |
| 3936 | 2010-01-15 | 518,211,000 | -326,000 | 21.5921 | 2,400,000,000 | 2009-12-31 |
| 3937 | 2010-01-14 | 518,537,000 | -264,000 | 21.6057 | 2,400,000,000 | 2009-12-31 |
| 3938 | 2010-01-13 | 518,801,000 | -140,000 | 21.6167 | 2,400,000,000 | 2009-12-31 |
| 3939 | 2010-01-12 | 518,941,000 | -295,000 | 21.6225 | 2,400,000,000 | 2009-12-31 |
| 3940 | 2010-01-11 | 519,236,000 | 94,000 | 21.6348 | 2,400,000,000 | 2009-12-31 |
| 3941 | 2010-01-08 | 519,142,000 | -207,000 | 21.6309 | 2,400,000,000 | 2009-12-31 |
| 3942 | 2010-01-07 | 519,349,000 | -201,000 | 21.6395 | 2,400,000,000 | 2009-12-31 |
| 3943 | 2010-01-06 | 519,550,000 | -559,000 | 21.6479 | 2,400,000,000 | 2009-12-31 |
| 3944 | 2010-01-05 | 520,109,000 | 72,920,000 | 21.6712 | 2,400,000,000 | 2009-12-31 |
| 3945 | 2010-01-04 | 447,189,000 | 466,000 | 18.6329 | 2,400,000,000 | 2009-12-31 |
| 3946 | 2009-12-31 | 446,723,000 | 0 | 18.6135 | 2,400,000,000 | 2009-12-31 |
| 3947 | 2009-12-30 | 446,723,000 | -339,000 | 18.6135 | 2,400,000,000 | 2009-11-30 |
| 3948 | 2009-12-29 | 447,062,000 | 225,000 | 18.6276 | 2,400,000,000 | 2009-11-30 |
| 3949 | 2009-12-28 | 446,837,000 | 212,000 | 18.6182 | 2,400,000,000 | 2009-11-30 |
| 3950 | 2009-12-24 | 446,625,000 | 0 | 18.6094 | 2,400,000,000 | 2009-11-30 |
| 3951 | 2009-12-23 | 446,625,000 | 442,000 | 18.6094 | 2,400,000,000 | 2009-11-30 |
| 3952 | 2009-12-22 | 446,183,000 | 392,000 | 18.5910 | 2,400,000,000 | 2009-11-30 |
| 3953 | 2009-12-21 | 445,791,000 | -215,000 | 18.5746 | 2,400,000,000 | 2009-11-30 |
| 3954 | 2009-12-18 | 446,006,000 | 202,000 | 18.5836 | 2,400,000,000 | 2009-11-30 |
| 3955 | 2009-12-17 | 445,804,000 | -151,000 | 18.5752 | 2,400,000,000 | 2009-11-30 |
| 3956 | 2009-12-16 | 445,955,000 | -356,000 | 18.5815 | 2,400,000,000 | 2009-11-30 |
| 3957 | 2009-12-15 | 446,311,000 | 777,000 | 18.5963 | 2,400,000,000 | 2009-11-30 |
| 3958 | 2009-12-14 | 445,534,000 | 435,000 | 18.5639 | 2,400,000,000 | 2009-11-30 |
| 3959 | 2009-12-11 | 445,099,000 | 149,000 | 18.5458 | 2,400,000,000 | 2009-11-30 |
| 3960 | 2009-12-10 | 444,950,000 | -986,000 | 18.5396 | 2,400,000,000 | 2009-11-30 |
| 3961 | 2009-12-09 | 445,936,000 | -2,631,000 | 18.5807 | 2,400,000,000 | 2009-11-30 |
| 3962 | 2009-12-08 | 448,567,000 | -1,207,000 | 18.6903 | 2,400,000,000 | 2009-11-30 |
| 3963 | 2009-12-07 | 449,774,000 | -226,000 | 18.7406 | 2,400,000,000 | 2009-11-30 |
| 3964 | 2009-12-04 | 450,000,000 | -1,104,000 | 18.7500 | 2,400,000,000 | 2009-11-30 |
| 3965 | 2009-12-03 | 451,104,000 | 334,000 | 18.7960 | 2,400,000,000 | 2009-11-30 |
| 3966 | 2009-12-02 | 450,770,000 | 150,000 | 18.7821 | 2,400,000,000 | 2009-11-30 |
| 3967 | 2009-12-01 | 450,620,000 | -146,000 | 18.7758 | 2,400,000,000 | 2009-11-30 |
| 3968 | 2009-11-30 | 450,766,000 | -780,000 | 18.7819 | 2,400,000,000 | 2009-11-30 |
| 3969 | 2009-11-27 | 451,546,000 | -14,000 | 18.8144 | 2,400,000,000 | 2009-11-02 |
| 3970 | 2009-11-26 | 451,560,000 | 65,000 | 18.8150 | 2,400,000,000 | 2009-11-02 |
| 3971 | 2009-11-25 | 451,495,000 | 124,000 | 18.8123 | 2,400,000,000 | 2009-11-02 |
| 3972 | 2009-11-24 | 451,371,000 | -318,000 | 18.8071 | 2,400,000,000 | 2009-11-02 |
| 3973 | 2009-11-23 | 451,689,000 | -361,000 | 18.8204 | 2,400,000,000 | 2009-11-02 |
| 3974 | 2009-11-20 | 452,050,000 | 109,000 | 18.8354 | 2,400,000,000 | 2009-11-02 |
| 3975 | 2009-11-19 | 451,941,000 | -47,000 | 18.8309 | 2,400,000,000 | 2009-11-02 |
| 3976 | 2009-11-18 | 451,988,000 | -738,000 | 18.8328 | 2,400,000,000 | 2009-11-02 |
| 3977 | 2009-11-17 | 452,726,000 | 11,000 | 18.8636 | 2,400,000,000 | 2009-11-02 |
| 3978 | 2009-11-16 | 452,715,000 | -1,107,000 | 18.8631 | 2,400,000,000 | 2009-11-02 |
| 3979 | 2009-11-13 | 453,822,000 | -982,000 | 18.9093 | 2,400,000,000 | 2009-11-02 |
| 3980 | 2009-11-12 | 454,804,000 | -1,778,000 | 18.9502 | 2,400,000,000 | 2009-11-02 |
| 3981 | 2009-11-11 | 456,582,000 | -1,036,000 | 19.0243 | 2,400,000,000 | 2009-11-02 |
| 3982 | 2009-11-10 | 457,618,000 | -855,000 | 19.0674 | 2,400,000,000 | 2009-11-02 |
| 3983 | 2009-11-09 | 458,473,000 | -57,000 | 19.1030 | 2,400,000,000 | 2009-11-02 |
| 3984 | 2009-11-06 | 458,530,000 | 1,139,000 | 19.1054 | 2,400,000,000 | 2009-11-02 |
| 3985 | 2009-11-05 | 457,391,000 | 1,396,750 | 19.0580 | 2,400,000,000 | 2009-11-02 |
| 3986 | 2009-11-04 | 455,994,250 | 8,988,000 | 18.9998 | 2,400,000,000 | 2009-11-02 |
| 3987 | 2009-11-03 | 447,006,250 | -171,750 | 18.6253 | 2,400,000,000 | 2009-11-02 |
| 3988 | 2009-11-02 | 447,178,000 | 18.6324 | 2,400,000,000 | 2009-11-02 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy