Yuzhou Group Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 1,183,517,624 | -23,411 | 229 | 12.8157 | 9,234,869,956 | 2025-07-16 |
| 2 | 2025-11-17 | 1,183,541,035 | -1 | 230 | 12.8160 | 9,234,869,956 | 2025-07-16 |
| 3 | 2025-10-23 | 1,183,541,036 | 463,239 | 231 | 12.8160 | 9,234,869,956 | 2025-07-16 |
| 4 | 2025-10-17 | 1,183,077,797 | 14,941 | 229 | 12.8110 | 9,234,869,956 | 2025-07-16 |
| 5 | 2025-10-15 | 1,183,062,856 | -4,500 | 229 | 12.8108 | 9,234,869,956 | 2025-07-16 |
| 6 | 2025-10-13 | 1,183,067,356 | -10,000 | 229 | 12.8109 | 9,234,869,956 | 2025-07-16 |
| 7 | 2025-10-10 | 1,183,077,356 | -80,000 | 229 | 12.8110 | 9,234,869,956 | 2025-07-16 |
| 8 | 2025-10-09 | 1,183,157,356 | -37,434 | 229 | 12.8118 | 9,234,869,956 | 2025-07-16 |
| 9 | 2025-10-08 | 1,183,194,790 | -16,991 | 228 | 12.8123 | 9,234,869,956 | 2025-07-16 |
| 10 | 2025-10-06 | 1,183,211,781 | -30,000 | 228 | 12.8124 | 9,234,869,956 | 2025-07-16 |
| 11 | 2025-10-03 | 1,183,241,781 | 63,200 | 228 | 12.8128 | 9,234,869,956 | 2025-07-16 |
| 12 | 2025-10-02 | 1,183,178,581 | -347,514 | 227 | 12.8121 | 9,234,869,956 | 2025-07-16 |
| 13 | 2025-09-16 | 1,183,526,095 | -10,651,734,863 | 226 | 12.8158 | 9,234,869,956 | 2025-07-16 |
| 14 | 2025-09-12 | 11,835,260,958 | 3,534,937 | 226 | 128.1584 | 9,234,869,956 | 2025-07-16 |
| 15 | 2025-09-10 | 11,831,726,021 | 1,636,028,920 | 225 | 128.1201 | 9,234,869,956 | 2025-07-16 |
| 16 | 2025-09-03 | 10,195,697,101 | 9,929 | 223 | 110.4043 | 9,234,869,956 | 2025-07-16 |
| 17 | 2025-09-01 | 10,195,687,172 | 4,008,971,080 | 224 | 110.4042 | 9,234,869,956 | 2025-07-16 |
| 18 | 2025-08-27 | 6,186,716,092 | 686,937,448 | 223 | 66.9930 | 9,234,869,956 | 2025-07-16 |
| 19 | 2025-08-21 | 5,499,778,644 | -149,412 | 224 | 59.5545 | 9,234,869,956 | 2025-07-16 |
| 20 | 2025-08-12 | 5,499,928,056 | 8,482 | 224 | 59.5561 | 9,234,869,956 | 2025-07-16 |
| 21 | 2025-07-21 | 5,499,919,574 | 500,000 | 224 | 59.5560 | 9,234,869,956 | 2025-07-16 |
| 22 | 2025-07-18 | 5,499,419,574 | 517,123 | 224 | 59.5506 | 9,234,869,956 | 2025-07-16 |
| 23 | 2025-07-16 | 5,498,902,451 | 1,452,394,111 | 223 | 59.5450 | 9,234,869,956 | 2025-07-16 |
| 24 | 2025-07-02 | 4,046,508,340 | 16,244 | 224 | 61.8363 | 6,543,909,500 | 2025-06-30 |
| 25 | 2025-05-29 | 4,046,492,096 | 1,654 | 229 | 61.8360 | 6,543,909,500 | 2025-04-30 |
| 26 | 2025-05-27 | 4,046,490,442 | 4,241 | 229 | 61.8360 | 6,543,909,500 | 2025-04-30 |
| 27 | 2025-04-01 | 4,046,486,201 | -68,959 | 230 | 61.8359 | 6,543,909,500 | 2025-03-31 |
| 28 | 2025-03-26 | 4,046,555,160 | 11,584 | 230 | 61.8370 | 6,543,909,500 | 2025-02-28 |
| 29 | 2025-03-20 | 4,046,543,576 | 11,492 | 230 | 61.8368 | 6,543,909,500 | 2025-02-28 |
| 30 | 2025-03-07 | 4,046,532,084 | 1,010 | 230 | 61.8366 | 6,543,909,500 | 2025-02-28 |
| 31 | 2025-02-25 | 4,046,531,074 | -11,492 | 232 | 61.8366 | 6,543,909,500 | 2025-01-31 |
| 32 | 2025-02-21 | 4,046,542,566 | -23,104 | 231 | 61.8368 | 6,543,909,500 | 2025-01-31 |
| 33 | 2025-02-19 | 4,046,565,670 | 181,743 | 231 | 61.8371 | 6,543,909,500 | 2025-01-31 |
| 34 | 2025-02-18 | 4,046,383,927 | 12,000 | 231 | 61.8344 | 6,543,909,500 | 2025-01-31 |
| 35 | 2025-01-02 | 4,046,371,927 | 1,583 | 234 | 61.8342 | 6,543,909,500 | 2024-12-31 |
| 36 | 2024-12-13 | 4,046,370,344 | 114,931 | 236 | 61.8341 | 6,543,909,500 | 2024-11-30 |
| 37 | 2024-11-20 | 4,046,255,413 | 1,654 | 236 | 61.8324 | 6,543,909,500 | 2024-10-31 |
| 38 | 2024-11-06 | 4,046,253,759 | -11,792 | 239 | 61.8324 | 6,543,909,500 | 2024-10-31 |
| 39 | 2024-11-05 | 4,046,265,551 | -114,931 | 239 | 61.8325 | 6,543,909,500 | 2024-10-31 |
| 40 | 2024-10-14 | 4,046,380,482 | 971,382 | 241 | 61.8343 | 6,543,909,500 | 2024-09-30 |
| 41 | 2024-10-08 | 4,045,409,100 | 75,238 | 240 | 61.8195 | 6,543,909,500 | 2024-09-30 |
| 42 | 2024-10-07 | 4,045,333,862 | 229 | 241 | 61.8183 | 6,543,909,500 | 2024-09-30 |
| 43 | 2024-09-10 | 4,045,333,633 | -75,238 | 243 | 61.8183 | 6,543,909,500 | 2024-08-31 |
| 44 | 2024-08-23 | 4,045,408,871 | 3,000 | 244 | 61.8195 | 6,543,909,500 | 2024-07-31 |
| 45 | 2024-08-01 | 4,045,405,871 | -3,000 | 244 | 61.8194 | 6,543,909,500 | 2024-07-31 |
| 46 | 2024-07-19 | 4,045,408,871 | -1,654 | 245 | 61.8195 | 6,543,909,500 | 2024-06-30 |
| 47 | 2024-07-17 | 4,045,410,525 | 1,654 | 245 | 61.8195 | 6,543,909,500 | 2024-06-30 |
| 48 | 2024-07-03 | 4,045,408,871 | -1,191 | 244 | 61.8195 | 6,543,909,500 | 2024-06-30 |
| 49 | 2024-05-17 | 4,045,410,062 | 11,492 | 244 | 61.8195 | 6,543,909,500 | 2024-04-30 |
| 50 | 2024-05-16 | 4,045,398,570 | -5,010 | 244 | 61.8193 | 6,543,909,500 | 2024-04-30 |
| 51 | 2024-04-30 | 4,045,403,580 | -356,290 | 245 | 61.8194 | 6,543,909,500 | 2024-04-30 |
| 52 | 2024-02-29 | 4,045,759,870 | -100,000 | 248 | 61.8248 | 6,543,909,500 | 2024-02-29 |
| 53 | 2024-01-30 | 4,045,859,870 | 22,985 | 251 | 61.8263 | 6,543,909,500 | 2023-12-31 |
| 54 | 2024-01-22 | 4,045,836,885 | -10,345 | 253 | 61.8260 | 6,543,909,500 | 2023-12-31 |
| 55 | 2024-01-03 | 4,045,847,230 | -1,000 | 254 | 61.8261 | 6,543,909,500 | 2023-12-31 |
| 56 | 2023-11-13 | 4,045,848,230 | -505 | 254 | 61.8262 | 6,543,909,500 | 2023-10-31 |
| 57 | 2023-11-08 | 4,045,848,735 | 1,264 | 254 | 61.8262 | 6,543,909,500 | 2023-10-31 |
| 58 | 2023-10-13 | 4,045,847,471 | 6,619 | 256 | 61.8262 | 6,543,909,500 | 2023-09-30 |
| 59 | 2023-09-05 | 4,045,840,852 | 114 | 256 | 61.8261 | 6,543,909,500 | 2023-08-31 |
| 60 | 2023-08-31 | 4,045,840,738 | 1,654 | 255 | 61.8260 | 6,543,909,500 | 2023-08-31 |
| 61 | 2023-08-22 | 4,045,839,084 | 32,251 | 255 | 61.8260 | 6,543,909,500 | 2023-07-31 |
| 62 | 2023-07-05 | 4,045,806,833 | 650,729,098 | 257 | 61.8255 | 6,543,909,500 | 2023-06-30 |
| 63 | 2023-06-21 | 3,395,077,735 | 40 | 256 | 51.8815 | 6,543,909,500 | 2023-05-31 |
| 64 | 2023-06-19 | 3,395,077,695 | -492 | 256 | 51.8815 | 6,543,909,500 | 2023-05-31 |
| 65 | 2023-06-09 | 3,395,078,187 | 11,492 | 257 | 51.8815 | 6,543,909,500 | 2023-05-31 |
| 66 | 2023-06-07 | 3,395,066,695 | 11 | 257 | 51.8813 | 6,543,909,500 | 2023-05-31 |
| 67 | 2023-06-05 | 3,395,066,684 | -22,987 | 257 | 51.8813 | 6,543,909,500 | 2023-05-31 |
| 68 | 2023-05-17 | 3,395,089,671 | 3,644 | 258 | 51.8817 | 6,543,909,500 | 2023-04-30 |
| 69 | 2023-05-10 | 3,395,086,027 | 1,716 | 258 | 51.8816 | 6,543,909,500 | 2023-04-30 |
| 70 | 2023-05-08 | 3,395,084,311 | 45,972 | 258 | 51.8816 | 6,543,909,500 | 2023-04-30 |
| 71 | 2023-04-27 | 3,395,038,339 | 459,729 | 258 | 51.8809 | 6,543,909,500 | 2023-03-31 |
| 72 | 2023-04-25 | 3,394,578,610 | -32,251 | 258 | 51.8739 | 6,543,909,500 | 2023-03-31 |
| 73 | 2023-04-17 | 3,394,610,861 | -10,343 | 260 | 51.8744 | 6,543,909,500 | 2023-03-31 |
| 74 | 2023-02-15 | 3,394,621,204 | -17,239 | 263 | 51.8745 | 6,543,909,500 | 2023-01-31 |
| 75 | 2023-01-17 | 3,394,638,443 | 1,500 | 264 | 51.8748 | 6,543,909,500 | 2022-12-31 |
| 76 | 2022-12-19 | 3,394,636,943 | 1,200 | 264 | 51.8748 | 6,543,909,500 | 2022-11-30 |
| 77 | 2022-12-07 | 3,394,635,743 | 200,000 | 261 | 51.8747 | 6,543,909,500 | 2022-11-30 |
| 78 | 2022-11-22 | 3,394,435,743 | -50,000 | 260 | 51.8717 | 6,543,909,500 | 2022-10-31 |
| 79 | 2022-11-18 | 3,394,485,743 | 1,654 | 259 | 51.8724 | 6,543,909,500 | 2022-10-31 |
| 80 | 2022-11-11 | 3,394,484,089 | -200,000 | 258 | 51.8724 | 6,543,909,500 | 2022-10-31 |
| 81 | 2022-11-08 | 3,394,684,089 | 3,309 | 257 | 51.8755 | 6,543,909,500 | 2022-10-31 |
| 82 | 2022-10-20 | 3,394,680,780 | 3,308 | 256 | 51.8754 | 6,543,909,500 | 2022-09-30 |
| 83 | 2022-09-07 | 3,394,677,472 | 1,654 | 257 | 51.8754 | 6,543,909,500 | 2022-08-31 |
| 84 | 2022-08-30 | 3,394,675,818 | 9,929 | 258 | 51.8753 | 6,543,909,500 | 2022-07-31 |
| 85 | 2022-08-22 | 3,394,665,889 | -137,917 | 256 | 51.8752 | 6,543,909,500 | 2022-07-31 |
| 86 | 2022-08-16 | 3,394,803,806 | 1,583 | 256 | 51.8773 | 6,543,909,500 | 2022-07-31 |
| 87 | 2022-07-20 | 3,394,802,223 | 23,985 | 259 | 51.8773 | 6,543,909,500 | 2022-06-30 |
| 88 | 2022-06-15 | 3,394,778,238 | -22,985 | 264 | 51.8769 | 6,543,909,500 | 2022-05-31 |
| 89 | 2022-06-14 | 3,394,801,223 | 1,654 | 263 | 51.8773 | 6,543,909,500 | 2022-05-31 |
| 90 | 2022-06-01 | 3,394,799,569 | 1,654 | 264 | 51.8772 | 6,543,909,500 | 2022-05-31 |
| 91 | 2022-05-11 | 3,394,797,915 | 504,820 | 266 | 51.8772 | 6,543,909,500 | 2022-04-30 |
| 92 | 2022-04-20 | 3,394,293,095 | -5,608 | 271 | 51.8695 | 6,543,909,500 | 2022-03-31 |
| 93 | 2022-04-12 | 3,394,298,703 | -1,000 | 266 | 51.8696 | 6,543,909,500 | 2022-03-31 |
| 94 | 2022-04-11 | 3,394,299,703 | -2,298 | 264 | 51.8696 | 6,543,909,500 | 2022-03-31 |
| 95 | 2022-03-31 | 3,394,302,001 | 1,149 | 264 | 51.8696 | 6,543,909,500 | 2022-03-31 |
| 96 | 2022-03-25 | 3,394,300,852 | -303 | 262 | 51.8696 | 6,543,909,500 | 2022-02-28 |
| 97 | 2022-03-03 | 3,394,301,155 | -14,597 | 266 | 51.8696 | 6,543,909,500 | 2022-02-28 |
| 98 | 2022-01-27 | 3,394,315,752 | 2,298 | 266 | 51.8698 | 6,543,909,500 | 2021-12-31 |
| 99 | 2022-01-13 | 3,394,313,454 | 9,929 | 264 | 51.8698 | 6,543,909,500 | 2021-12-31 |
| 100 | 2022-01-10 | 3,394,303,525 | 1,654 | 264 | 51.8697 | 6,543,909,500 | 2021-12-31 |
| 101 | 2022-01-04 | 3,394,301,871 | 363 | 264 | 51.8696 | 6,543,909,500 | 2021-12-31 |
| 102 | 2021-12-28 | 3,394,301,508 | 71 | 264 | 51.8696 | 6,543,909,500 | 2021-11-30 |
| 103 | 2021-12-13 | 3,394,301,437 | 22,145 | 264 | 51.8696 | 6,543,909,500 | 2021-11-30 |
| 104 | 2021-12-06 | 3,394,279,292 | 1,149 | 265 | 51.8693 | 6,543,909,500 | 2021-11-30 |
| 105 | 2021-11-23 | 3,394,278,143 | -100,000 | 265 | 51.8693 | 6,543,909,500 | 2021-11-12 |
| 106 | 2021-11-19 | 3,394,378,143 | 840 | 266 | 51.8708 | 6,543,909,500 | 2021-11-12 |
| 107 | 2021-11-12 | 3,394,377,303 | 123,669,223 | 264 | 51.8708 | 6,543,909,500 | 2021-11-12 |
| 108 | 2021-11-03 | 3,270,708,080 | 9,566 | 261 | 51.8785 | 6,304,553,381 | 2021-10-31 |
| 109 | 2021-10-28 | 3,270,698,514 | -22,145 | 261 | 51.8784 | 6,304,553,381 | 2021-09-30 |
| 110 | 2021-10-04 | 3,270,720,659 | 1 | 254 | 51.8787 | 6,304,553,381 | 2021-09-30 |
| 111 | 2021-09-20 | 3,270,720,658 | 247 | 252 | 51.8787 | 6,304,553,381 | 2021-08-31 |
| 112 | 2021-09-15 | 3,270,720,411 | 13,316,934 | 249 | 51.8787 | 6,304,553,381 | 2021-08-31 |
| 113 | 2021-09-10 | 3,257,403,477 | -13,296,789 | 250 | 51.6675 | 6,304,553,381 | 2021-08-31 |
| 114 | 2021-09-09 | 3,270,700,266 | 1,066 | 249 | 51.8784 | 6,304,553,381 | 2021-08-31 |
| 115 | 2021-09-08 | 3,270,699,200 | 2,000 | 250 | 51.8784 | 6,304,553,381 | 2021-08-31 |
| 116 | 2021-09-07 | 3,270,697,200 | 13,296,789 | 249 | 51.8783 | 6,304,553,381 | 2021-08-31 |
| 117 | 2021-09-02 | 3,257,400,411 | 400,000,000 | 247 | 51.6674 | 6,304,553,381 | 2021-08-31 |
| 118 | 2021-08-31 | 2,857,400,411 | 1,000,000 | 246 | 45.3228 | 6,304,553,381 | 2021-08-31 |
| 119 | 2021-08-27 | 2,856,400,411 | -13,073 | 247 | 45.3069 | 6,304,553,381 | 2021-07-31 |
| 120 | 2021-08-16 | 2,856,413,484 | 13,827 | 247 | 45.3072 | 6,304,553,381 | 2021-07-31 |
| 121 | 2021-08-12 | 2,856,399,657 | -13,053,072 | 250 | 45.3069 | 6,304,553,381 | 2021-07-31 |
| 122 | 2021-08-10 | 2,869,452,729 | -100,000 | 249 | 45.5140 | 6,304,553,381 | 2021-07-31 |
| 123 | 2021-08-09 | 2,869,552,729 | -243,717 | 248 | 45.5156 | 6,304,553,381 | 2021-07-31 |
| 124 | 2021-08-04 | 2,869,796,446 | 11,801 | 248 | 45.5194 | 6,304,553,381 | 2021-07-31 |
| 125 | 2021-08-03 | 2,869,784,645 | -110,729 | 249 | 45.5192 | 6,304,553,381 | 2021-07-31 |
| 126 | 2021-08-02 | 2,869,895,374 | 127,367 | 249 | 45.5210 | 6,304,553,381 | 2021-07-31 |
| 127 | 2021-07-30 | 2,869,768,007 | 197,123 | 250 | 45.5190 | 6,304,553,381 | 2021-07-28 |
| 128 | 2021-07-28 | 2,869,570,884 | 278,049,352 | 250 | 45.5158 | 6,304,553,381 | 2021-07-28 |
| 129 | 2021-07-09 | 2,591,521,532 | 36,000 | 247 | 45.5156 | 5,693,702,258 | 2021-06-30 |
| 130 | 2021-07-06 | 2,591,485,532 | 7,200 | 249 | 45.5149 | 5,693,702,258 | 2021-06-30 |
| 131 | 2021-06-23 | 2,591,478,332 | -200,000 | 248 | 45.5148 | 5,693,702,258 | 2021-05-31 |
| 132 | 2021-05-25 | 2,591,678,332 | -21,000 | 250 | 45.5183 | 5,693,702,258 | 2021-04-30 |
| 133 | 2021-05-21 | 2,591,699,332 | -15,000 | 250 | 45.5187 | 5,693,702,258 | 2021-04-30 |
| 134 | 2021-05-11 | 2,591,714,332 | -20,000 | 252 | 45.5190 | 5,693,702,258 | 2021-04-30 |
| 135 | 2021-05-07 | 2,591,734,332 | -25,000 | 251 | 45.5193 | 5,693,702,258 | 2021-04-30 |
| 136 | 2021-04-29 | 2,591,759,332 | 1,440 | 250 | 45.5198 | 5,693,702,258 | 2021-03-31 |
| 137 | 2021-04-27 | 2,591,757,892 | -100,000 | 250 | 45.5197 | 5,693,702,258 | 2021-03-31 |
| 138 | 2021-04-21 | 2,591,857,892 | -2,000 | 249 | 45.5215 | 5,693,702,258 | 2021-03-31 |
| 139 | 2021-04-20 | 2,591,859,892 | -10,000 | 251 | 45.5215 | 5,693,702,258 | 2021-03-31 |
| 140 | 2021-04-12 | 2,591,869,892 | -150 | 248 | 45.5217 | 5,693,702,258 | 2021-03-31 |
| 141 | 2021-04-09 | 2,591,870,042 | 60,000 | 249 | 45.5217 | 5,693,702,258 | 2021-03-31 |
| 142 | 2021-04-07 | 2,591,810,042 | -20,000 | 242 | 45.5206 | 5,693,702,258 | 2021-03-31 |
| 143 | 2021-04-01 | 2,591,830,042 | -1,000 | 241 | 45.5210 | 5,693,702,258 | 2021-03-31 |
| 144 | 2021-03-15 | 2,591,831,042 | 1,440 | 235 | 45.5210 | 5,693,702,258 | 2021-02-28 |
| 145 | 2021-02-23 | 2,591,829,602 | -1,000 | 238 | 45.5210 | 5,693,702,258 | 2021-01-31 |
| 146 | 2021-02-11 | 2,591,830,602 | -10 | 238 | 45.5210 | 5,693,702,258 | 2021-01-31 |
| 147 | 2021-02-05 | 2,591,830,612 | -17,000 | 237 | 45.5210 | 5,693,702,258 | 2021-01-31 |
| 148 | 2021-01-28 | 2,591,847,612 | -10,000 | 238 | 45.5213 | 5,693,702,258 | 2020-12-31 |
| 149 | 2021-01-25 | 2,591,857,612 | 358,271,752 | 240 | 45.5215 | 5,693,702,258 | 2020-12-31 |
| 150 | 2021-01-07 | 2,233,585,860 | -77,000 | 235 | 39.2291 | 5,693,702,258 | 2020-12-31 |
| 151 | 2020-12-29 | 2,233,662,860 | 450,000,000 | 232 | 39.2304 | 5,693,702,258 | 2020-11-30 |
| 152 | 2020-12-21 | 1,783,662,860 | -1 | 232 | 31.3269 | 5,693,702,258 | 2020-11-30 |
| 153 | 2020-12-02 | 1,783,662,861 | 1,000 | 223 | 31.3269 | 5,693,702,258 | 2020-11-30 |
| 154 | 2020-11-27 | 1,783,661,861 | 1,267,273 | 217 | 31.3269 | 5,693,702,258 | 2020-11-27 |
| 155 | 2020-11-18 | 1,782,394,588 | -3,000 | 217 | 32.1184 | 5,549,452,612 | 2020-10-31 |
| 156 | 2020-11-17 | 1,782,397,588 | 1,000 | 217 | 32.1184 | 5,549,452,612 | 2020-10-31 |
| 157 | 2020-11-11 | 1,782,396,588 | 2,880 | 220 | 32.1184 | 5,549,452,612 | 2020-10-31 |
| 158 | 2020-11-04 | 1,782,393,708 | 1,440 | 223 | 32.1184 | 5,549,452,612 | 2020-10-31 |
| 159 | 2020-10-14 | 1,782,392,268 | -1 | 221 | 32.1183 | 5,549,452,612 | 2020-09-30 |
| 160 | 2020-09-30 | 1,782,392,269 | 7,646,100 | 218 | 32.1183 | 5,549,452,612 | 2020-09-30 |
| 161 | 2020-09-23 | 1,774,746,169 | -1,000 | 217 | 31.9806 | 5,549,452,612 | 2020-09-22 |
| 162 | 2020-09-11 | 1,774,747,169 | 1,440 | 216 | 32.0247 | 5,541,806,512 | 2020-08-31 |
| 163 | 2020-09-02 | 1,774,745,729 | -1,234 | 211 | 32.0247 | 5,541,806,512 | 2020-08-31 |
| 164 | 2020-08-26 | 1,774,746,963 | 1,036,062 | 206 | 32.0247 | 5,541,806,512 | 2020-08-05 |
| 165 | 2020-08-24 | 1,773,710,901 | -400,000 | 208 | 32.0060 | 5,541,806,512 | 2020-08-05 |
| 166 | 2020-08-05 | 1,774,110,901 | 64,487,650 | 207 | 32.0132 | 5,541,806,512 | 2020-08-05 |
| 167 | 2020-07-28 | 1,709,623,251 | -1,000 | 209 | 32.6954 | 5,228,939,522 | 2020-06-30 |
| 168 | 2020-07-17 | 1,709,624,251 | 482 | 206 | 32.6954 | 5,228,939,522 | 2020-06-30 |
| 169 | 2020-07-15 | 1,709,623,769 | -1,000 | 209 | 32.6954 | 5,228,939,522 | 2020-06-30 |
| 170 | 2020-07-13 | 1,709,624,769 | -100,000 | 204 | 32.6954 | 5,228,939,522 | 2020-06-30 |
| 171 | 2020-06-17 | 1,709,724,769 | 2,880 | 205 | 32.6974 | 5,228,939,522 | 2020-05-31 |
| 172 | 2020-06-12 | 1,709,721,889 | -482 | 210 | 32.6973 | 5,228,939,522 | 2020-05-31 |
| 173 | 2020-06-10 | 1,709,722,371 | 1,000 | 207 | 32.6973 | 5,228,939,522 | 2020-05-31 |
| 174 | 2020-06-09 | 1,709,721,371 | -100,000 | 207 | 32.6973 | 5,228,939,522 | 2020-05-31 |
| 175 | 2020-06-05 | 1,709,821,371 | 2,880 | 208 | 32.6992 | 5,228,939,522 | 2020-05-31 |
| 176 | 2020-06-03 | 1,709,818,491 | 6,068,850 | 209 | 32.6991 | 5,228,939,522 | 2020-05-31 |
| 177 | 2020-05-27 | 1,703,749,641 | -250 | 214 | 32.6292 | 5,221,550,662 | 2020-04-30 |
| 178 | 2020-05-25 | 1,703,749,891 | 440 | 214 | 32.6292 | 5,221,550,662 | 2020-04-30 |
| 179 | 2020-05-21 | 1,703,749,451 | 2,000 | 212 | 32.6292 | 5,221,550,662 | 2020-04-30 |
| 180 | 2020-05-19 | 1,703,747,451 | -11,000 | 212 | 32.6291 | 5,221,550,662 | 2020-04-30 |
| 181 | 2020-05-08 | 1,703,758,451 | 2,880 | 212 | 32.6294 | 5,221,550,662 | 2020-04-30 |
| 182 | 2020-04-28 | 1,703,755,571 | 1,440 | 212 | 32.6293 | 5,221,550,662 | 2020-03-31 |
| 183 | 2020-03-26 | 1,703,754,131 | -200 | 210 | 32.6293 | 5,221,550,662 | 2020-02-29 |
| 184 | 2020-03-17 | 1,703,754,331 | 20,000 | 211 | 32.6293 | 5,221,550,662 | 2020-02-29 |
| 185 | 2020-03-11 | 1,703,734,331 | -1,000 | 213 | 32.6289 | 5,221,550,662 | 2020-02-29 |
| 186 | 2020-02-13 | 1,703,735,331 | 4,320 | 211 | 32.6289 | 5,221,550,662 | 2020-01-31 |
| 187 | 2020-02-07 | 1,703,731,011 | -1,000 | 212 | 32.6288 | 5,221,550,662 | 2020-01-31 |
| 188 | 2020-02-04 | 1,703,732,011 | 2,880 | 211 | 32.6289 | 5,221,550,662 | 2020-01-31 |
| 189 | 2020-01-23 | 1,703,729,131 | -20,669 | 215 | 32.6288 | 5,221,550,662 | 2019-12-31 |
| 190 | 2020-01-16 | 1,703,749,800 | -361 | 219 | 32.6292 | 5,221,550,662 | 2019-12-31 |
| 191 | 2019-12-13 | 1,703,750,161 | 19,374 | 225 | 32.6292 | 5,221,550,662 | 2019-11-30 |
| 192 | 2019-12-12 | 1,703,730,787 | -20,000 | 225 | 32.6288 | 5,221,550,662 | 2019-11-30 |
| 193 | 2019-12-03 | 1,703,750,787 | 100,000 | 227 | 32.6292 | 5,221,550,662 | 2019-11-30 |
| 194 | 2019-11-28 | 1,703,650,787 | 35,218,771 | 228 | 32.6273 | 5,221,550,662 | 2019-11-28 |
| 195 | 2019-11-06 | 1,668,432,016 | 1,000 | 229 | 33.1595 | 5,031,534,998 | 2019-10-31 |
| 196 | 2019-10-29 | 1,668,431,016 | -60,000 | 230 | 33.1595 | 5,031,534,998 | 2019-09-30 |
| 197 | 2019-10-17 | 1,668,491,016 | -4,215,134 | 234 | 33.1607 | 5,031,534,998 | 2019-09-30 |
| 198 | 2019-10-11 | 1,672,706,150 | 413,586 | 232 | 33.2445 | 5,031,534,998 | 2019-09-30 |
| 199 | 2019-10-08 | 1,672,292,564 | -964,815 | 230 | 33.2362 | 5,031,534,998 | 2019-09-30 |
| 200 | 2019-09-09 | 1,673,257,379 | -12,000 | 227 | 33.2554 | 5,031,534,998 | 2019-08-31 |
| 201 | 2019-09-06 | 1,673,269,379 | -5,000 | 228 | 33.2556 | 5,031,534,998 | 2019-08-31 |
| 202 | 2019-09-03 | 1,673,274,379 | 240 | 227 | 33.2557 | 5,031,534,998 | 2019-08-31 |
| 203 | 2019-08-09 | 1,673,274,139 | -8,000 | 229 | 33.2557 | 5,031,534,998 | 2019-08-06 |
| 204 | 2019-08-06 | 1,673,282,139 | 49,444,802 | 231 | 33.2559 | 5,031,534,998 | 2019-08-06 |
| 205 | 2019-07-25 | 1,623,837,337 | -11,000 | 226 | 33.7289 | 4,814,374,935 | 2019-06-30 |
| 206 | 2019-07-18 | 1,623,848,337 | 40,000 | 226 | 33.7292 | 4,814,374,935 | 2019-06-30 |
| 207 | 2019-07-17 | 1,623,808,337 | -11,000 | 225 | 33.7283 | 4,814,374,935 | 2019-06-30 |
| 208 | 2019-06-27 | 1,623,819,337 | 7,380,000 | 227 | 33.7286 | 4,814,374,935 | 2019-05-31 |
| 209 | 2019-06-20 | 1,616,439,337 | 15,000 | 227 | 33.5753 | 4,814,374,935 | 2019-05-31 |
| 210 | 2019-06-19 | 1,616,424,337 | -7,380,000 | 227 | 33.5750 | 4,814,374,935 | 2019-05-31 |
| 211 | 2019-06-11 | 1,623,804,337 | -100,000 | 227 | 33.7282 | 4,814,374,935 | 2019-05-31 |
| 212 | 2019-06-06 | 1,623,904,337 | 14,033,600 | 226 | 33.7303 | 4,814,374,935 | 2019-05-31 |
| 213 | 2019-05-30 | 1,609,870,737 | -280 | 225 | 33.4388 | 4,814,374,935 | 2019-05-29 |
| 214 | 2019-05-29 | 1,609,871,017 | -18,000 | 223 | 33.4388 | 4,814,374,935 | 2019-05-29 |
| 215 | 2019-05-23 | 1,609,889,017 | 20,000 | 221 | 33.5370 | 4,800,341,335 | 2019-04-30 |
| 216 | 2019-05-22 | 1,609,869,017 | -1,000,000 | 221 | 33.5366 | 4,800,341,335 | 2019-04-30 |
| 217 | 2019-05-15 | 1,610,869,017 | -4 | 223 | 33.5574 | 4,800,341,335 | 2019-04-30 |
| 218 | 2019-05-03 | 1,610,869,021 | 38,000 | 221 | 33.5574 | 4,800,341,335 | 2019-04-30 |
| 219 | 2019-05-02 | 1,610,831,021 | -1,000 | 220 | 33.5566 | 4,800,341,335 | 2019-04-30 |
| 220 | 2019-04-30 | 1,610,832,021 | -2,040 | 220 | 33.5566 | 4,800,341,335 | 2019-04-30 |
| 221 | 2019-04-25 | 1,610,834,061 | 1,440 | 220 | 33.5567 | 4,800,341,335 | 2019-03-31 |
| 222 | 2019-04-11 | 1,610,832,621 | 5,760 | 216 | 33.5566 | 4,800,341,335 | 2019-03-31 |
| 223 | 2019-04-08 | 1,610,826,861 | 1,440 | 215 | 33.5565 | 4,800,341,335 | 2019-03-31 |
| 224 | 2019-02-18 | 1,610,825,421 | -54,391,000 | 212 | 33.5565 | 4,800,341,335 | 2019-01-31 |
| 225 | 2019-02-14 | 1,665,216,421 | 7,600 | 214 | 34.6895 | 4,800,341,335 | 2019-01-31 |
| 226 | 2019-02-04 | 1,665,208,821 | 1,000 | 212 | 34.6894 | 4,800,341,335 | 2019-01-31 |
| 227 | 2019-01-23 | 1,665,207,821 | -78,064 | 212 | 34.6894 | 4,800,341,335 | 2018-12-31 |
| 228 | 2019-01-18 | 1,665,285,885 | 1,000 | 214 | 34.6910 | 4,800,341,335 | 2018-12-31 |
| 229 | 2019-01-16 | 1,665,284,885 | -10,006 | 214 | 34.6910 | 4,800,341,335 | 2018-12-31 |
| 230 | 2018-12-14 | 1,665,294,891 | 29,892,741 | 217 | 34.6912 | 4,800,341,335 | 2018-12-14 |
| 231 | 2018-11-02 | 1,635,402,150 | -40,000 | 210 | 35.1668 | 4,650,410,165 | 2018-10-31 |
| 232 | 2018-10-23 | 1,635,442,150 | -3,000,000 | 212 | 35.1677 | 4,650,410,165 | 2018-10-19 |
| 233 | 2018-10-19 | 1,638,442,150 | 5,760 | 211 | 35.2322 | 4,650,410,165 | 2018-10-19 |
| 234 | 2018-10-11 | 1,638,436,390 | -500,000 | 213 | 35.2245 | 4,651,410,165 | 2018-09-30 |
| 235 | 2018-10-09 | 1,638,936,390 | -500,000 | 211 | 35.2353 | 4,651,410,165 | 2018-09-30 |
| 236 | 2018-10-04 | 1,639,436,390 | -21,000 | 209 | 35.2460 | 4,651,410,165 | 2018-09-30 |
| 237 | 2018-09-27 | 1,639,457,390 | -14,000 | 204 | 35.2465 | 4,651,410,165 | 2018-09-14 |
| 238 | 2018-09-14 | 1,639,471,390 | 1,000 | 205 | 35.2468 | 4,651,410,165 | 2018-09-14 |
| 239 | 2018-09-10 | 1,639,470,390 | -1,000 | 202 | 39.1196 | 4,190,920,559 | 2018-08-31 |
| 240 | 2018-09-07 | 1,639,471,390 | 720 | 202 | 39.1196 | 4,190,920,559 | 2018-08-31 |
| 241 | 2018-08-15 | 1,639,470,670 | 25,920 | 198 | 39.1196 | 4,190,920,559 | 2018-07-31 |
| 242 | 2018-08-10 | 1,639,444,750 | -4 | 196 | 39.1190 | 4,190,920,559 | 2018-07-31 |
| 243 | 2018-08-08 | 1,639,444,754 | -2,000 | 195 | 39.1190 | 4,190,920,559 | 2018-07-31 |
| 244 | 2018-07-24 | 1,639,446,754 | -2,670,000 | 198 | 39.1190 | 4,190,920,559 | 2018-07-17 |
| 245 | 2018-07-23 | 1,642,116,754 | 12,000 | 200 | 39.1827 | 4,190,920,559 | 2018-07-17 |
| 246 | 2018-07-13 | 1,642,104,754 | -8,640 | 199 | 39.1968 | 4,189,388,559 | 2018-06-30 |
| 247 | 2018-06-28 | 1,642,113,394 | 3,023,200 | 202 | 39.2255 | 4,186,345,359 | 2018-05-31 |
| 248 | 2018-06-21 | 1,639,090,194 | 1,440 | 199 | 39.1532 | 4,186,345,359 | 2018-05-31 |
| 249 | 2018-06-20 | 1,639,088,754 | -8,640 | 201 | 39.1532 | 4,186,345,359 | 2018-05-31 |
| 250 | 2018-06-08 | 1,639,097,394 | 10,000 | 199 | 39.1534 | 4,186,345,359 | 2018-05-31 |
| 251 | 2018-06-01 | 1,639,087,394 | 1,440 | 197 | 39.1532 | 4,186,345,359 | 2018-05-31 |
| 252 | 2018-05-31 | 1,639,085,954 | 1,324,400 | 196 | 39.1531 | 4,186,345,359 | 2018-05-31 |
| 253 | 2018-05-07 | 1,637,761,554 | 4,320 | 189 | 39.1339 | 4,185,020,959 | 2018-04-30 |
| 254 | 2018-04-19 | 1,637,757,234 | -6,000 | 194 | 39.1338 | 4,185,020,959 | 2018-03-31 |
| 255 | 2018-03-28 | 1,637,763,234 | 1,440 | 209 | 39.1339 | 4,185,020,959 | 2018-02-28 |
| 256 | 2018-03-23 | 1,637,761,794 | 1,440 | 211 | 39.1339 | 4,185,020,959 | 2018-02-28 |
| 257 | 2018-03-19 | 1,637,760,354 | 1,440 | 205 | 39.1339 | 4,185,020,959 | 2018-02-28 |
| 258 | 2018-03-01 | 1,637,758,914 | 2,000 | 202 | 39.1338 | 4,185,020,959 | 2018-02-28 |
| 259 | 2018-02-27 | 1,637,756,914 | -2,000 | 201 | 39.1338 | 4,185,020,959 | 2018-01-31 |
| 260 | 2018-02-21 | 1,637,758,914 | -50 | 196 | 39.1338 | 4,185,020,959 | 2018-01-31 |
| 261 | 2018-02-20 | 1,637,758,964 | 1,440 | 198 | 39.1338 | 4,185,020,959 | 2018-01-31 |
| 262 | 2018-02-08 | 1,637,757,524 | -50 | 195 | 39.1338 | 4,185,020,959 | 2018-01-31 |
| 263 | 2018-02-07 | 1,637,757,574 | 35,760 | 198 | 39.1338 | 4,185,020,959 | 2018-01-31 |
| 264 | 2018-02-05 | 1,637,721,814 | 1,440 | 201 | 39.1329 | 4,185,020,959 | 2018-01-31 |
| 265 | 2018-02-01 | 1,637,720,374 | -50 | 204 | 39.1329 | 4,185,020,959 | 2018-01-31 |
| 266 | 2018-01-31 | 1,637,720,424 | 24,320 | 203 | 39.1329 | 4,185,020,959 | 2018-01-31 |
| 267 | 2018-01-29 | 1,637,696,104 | 6,320 | 206 | 39.1323 | 4,185,020,959 | 2017-12-31 |
| 268 | 2018-01-26 | 1,637,689,784 | 2,880 | 205 | 39.1322 | 4,185,020,959 | 2017-12-31 |
| 269 | 2018-01-24 | 1,637,686,904 | 8,640 | 208 | 39.1321 | 4,185,020,959 | 2017-12-31 |
| 270 | 2018-01-23 | 1,637,678,264 | 10,000 | 202 | 39.1319 | 4,185,020,959 | 2017-12-31 |
| 271 | 2018-01-19 | 1,637,668,264 | 1,000 | 199 | 39.1317 | 4,185,020,959 | 2017-12-31 |
| 272 | 2018-01-18 | 1,637,667,264 | 2,880 | 200 | 39.1316 | 4,185,020,959 | 2017-12-31 |
| 273 | 2018-01-16 | 1,637,664,384 | -20,000 | 210 | 39.1316 | 4,185,020,959 | 2017-12-31 |
| 274 | 2018-01-08 | 1,637,684,384 | 1,440 | 214 | 39.1320 | 4,185,020,959 | 2017-12-31 |
| 275 | 2017-12-28 | 1,637,682,944 | 1,440 | 216 | 39.1320 | 4,185,020,959 | 2017-11-30 |
| 276 | 2017-11-21 | 1,637,681,504 | -10,000 | 221 | 39.1320 | 4,185,020,959 | 2017-10-31 |
| 277 | 2017-11-16 | 1,637,691,504 | 1,440 | 222 | 39.1322 | 4,185,020,959 | 2017-10-31 |
| 278 | 2017-11-09 | 1,637,690,064 | 1,440 | 224 | 39.1322 | 4,185,020,959 | 2017-10-31 |
| 279 | 2017-10-27 | 1,637,688,624 | 20,000 | 225 | 39.1321 | 4,185,020,959 | 2017-09-30 |
| 280 | 2017-10-24 | 1,637,668,624 | 1,000 | 224 | 39.1317 | 4,185,020,959 | 2017-09-30 |
| 281 | 2017-10-12 | 1,637,667,624 | 240 | 225 | 39.1316 | 4,185,020,959 | 2017-09-30 |
| 282 | 2017-10-03 | 1,637,667,384 | 240 | 228 | 39.1316 | 4,185,020,959 | 2017-09-30 |
| 283 | 2017-09-27 | 1,637,667,144 | 455,600 | 230 | 39.1359 | 4,184,565,359 | 2017-09-14 |
| 284 | 2017-09-25 | 1,637,211,544 | 1,440 | 219 | 39.1250 | 4,184,565,359 | 2017-09-14 |
| 285 | 2017-09-20 | 1,637,210,104 | 1,440 | 220 | 39.1250 | 4,184,565,359 | 2017-09-14 |
| 286 | 2017-09-15 | 1,637,208,664 | 1,000 | 216 | 39.1249 | 4,184,565,359 | 2017-09-14 |
| 287 | 2017-09-14 | 1,637,207,664 | -30,000 | 215 | 39.1249 | 4,184,565,359 | 2017-09-14 |
| 288 | 2017-09-07 | 1,637,237,664 | 396,000,000 | 173 | 42.6968 | 3,834,565,359 | 2017-08-31 |
| 289 | 2017-09-05 | 1,241,237,664 | 540 | 177 | 32.3697 | 3,834,565,359 | 2017-08-31 |
| 290 | 2017-08-30 | 1,241,237,124 | 7,200 | 171 | 32.3697 | 3,834,565,359 | 2017-07-31 |
| 291 | 2017-08-25 | 1,241,229,924 | 5,760 | 180 | 32.3695 | 3,834,565,359 | 2017-07-31 |
| 292 | 2017-08-11 | 1,241,224,164 | 4,320 | 172 | 32.3694 | 3,834,565,359 | 2017-07-31 |
| 293 | 2017-08-04 | 1,241,219,844 | 1,440 | 175 | 32.3692 | 3,834,565,359 | 2017-07-31 |
| 294 | 2017-08-02 | 1,241,218,404 | 700 | 174 | 32.3692 | 3,834,565,359 | 2017-07-31 |
| 295 | 2017-07-31 | 1,241,217,704 | 1,000 | 172 | 32.3692 | 3,834,565,359 | 2017-07-31 |
| 296 | 2017-07-26 | 1,241,216,704 | 1,420 | 172 | 32.3692 | 3,834,565,359 | 2017-06-30 |
| 297 | 2017-07-24 | 1,241,215,284 | 20,000 | 171 | 32.3691 | 3,834,565,359 | 2017-06-30 |
| 298 | 2017-07-21 | 1,241,195,284 | 2,000 | 170 | 32.3686 | 3,834,565,359 | 2017-06-30 |
| 299 | 2017-07-20 | 1,241,193,284 | 2,880 | 171 | 32.3686 | 3,834,565,359 | 2017-06-30 |
| 300 | 2017-07-10 | 1,241,190,404 | 2,359,200 | 174 | 32.3685 | 3,834,565,359 | 2017-06-30 |
| 301 | 2017-07-03 | 1,238,831,204 | 2,000 | 173 | 32.3070 | 3,834,565,359 | 2017-06-30 |
| 302 | 2017-06-30 | 1,238,829,204 | 1,440 | 170 | 32.3069 | 3,834,565,359 | 2017-06-30 |
| 303 | 2017-06-27 | 1,238,827,764 | 3,840 | 171 | 32.3267 | 3,832,206,639 | 2017-06-07 |
| 304 | 2017-06-26 | 1,238,823,924 | 1,440 | 171 | 32.3266 | 3,832,206,639 | 2017-06-07 |
| 305 | 2017-06-23 | 1,238,822,484 | 1,440 | 172 | 32.3266 | 3,832,206,639 | 2017-06-07 |
| 306 | 2017-06-22 | 1,238,821,044 | 8,640 | 173 | 32.3266 | 3,832,206,639 | 2017-06-07 |
| 307 | 2017-06-19 | 1,238,812,404 | 12,640 | 176 | 32.3263 | 3,832,206,639 | 2017-06-07 |
| 308 | 2017-06-13 | 1,238,799,764 | 5,760 | 173 | 32.3260 | 3,832,206,639 | 2017-06-07 |
| 309 | 2017-06-09 | 1,238,794,004 | 5,520,000 | 172 | 32.3259 | 3,832,206,639 | 2017-06-07 |
| 310 | 2017-06-05 | 1,233,274,004 | -40,000 | 168 | 32.2282 | 3,826,686,639 | 2017-05-31 |
| 311 | 2017-06-02 | 1,233,314,004 | 10,242,640 | 169 | 32.2293 | 3,826,686,639 | 2017-05-31 |
| 312 | 2017-05-26 | 1,223,071,364 | 2,880 | 169 | 32.0474 | 3,816,443,999 | 2017-04-30 |
| 313 | 2017-05-19 | 1,223,068,484 | -100,000 | 169 | 32.0473 | 3,816,443,999 | 2017-04-30 |
| 314 | 2017-05-15 | 1,223,168,484 | 2,880 | 170 | 32.0500 | 3,816,443,999 | 2017-04-30 |
| 315 | 2017-05-08 | 1,223,165,604 | 4,320 | 172 | 32.0499 | 3,816,443,999 | 2017-04-30 |
| 316 | 2017-05-02 | 1,223,161,284 | 44,000 | 171 | 32.0498 | 3,816,443,999 | 2017-04-30 |
| 317 | 2017-04-19 | 1,223,117,284 | 3,800 | 176 | 32.0490 | 3,816,399,999 | 2017-03-31 |
| 318 | 2017-04-07 | 1,223,113,484 | 25,920 | 175 | 32.0489 | 3,816,399,999 | 2017-03-31 |
| 319 | 2017-04-06 | 1,223,087,564 | 1,440 | 175 | 32.0482 | 3,816,399,999 | 2017-03-31 |
| 320 | 2017-04-05 | 1,223,086,124 | 15,840 | 177 | 32.0482 | 3,816,399,999 | 2017-03-31 |
| 321 | 2017-03-30 | 1,223,070,284 | -4,000 | 177 | 32.0477 | 3,816,399,999 | 2017-02-28 |
| 322 | 2017-03-22 | 1,223,074,284 | 1,680 | 181 | 32.0479 | 3,816,399,999 | 2017-02-28 |
| 323 | 2017-03-21 | 1,223,072,604 | 30,240 | 183 | 32.0478 | 3,816,399,999 | 2017-02-28 |
| 324 | 2017-03-20 | 1,223,042,364 | 7,200 | 190 | 32.0470 | 3,816,399,999 | 2017-02-28 |
| 325 | 2017-03-13 | 1,223,035,164 | 1,440 | 187 | 32.0468 | 3,816,399,999 | 2017-02-28 |
| 326 | 2017-03-09 | 1,223,033,724 | 4,320 | 185 | 32.0468 | 3,816,399,999 | 2017-02-28 |
| 327 | 2017-03-02 | 1,223,029,404 | 1,440 | 187 | 32.0467 | 3,816,399,999 | 2017-02-28 |
| 328 | 2017-02-22 | 1,223,027,964 | 4,320 | 190 | 32.0466 | 3,816,399,999 | 2017-01-31 |
| 329 | 2017-02-16 | 1,223,023,644 | 400,000 | 193 | 32.0465 | 3,816,399,999 | 2017-01-31 |
| 330 | 2017-02-09 | 1,222,623,644 | -100 | 191 | 32.0360 | 3,816,399,999 | 2017-01-31 |
| 331 | 2017-02-08 | 1,222,623,744 | 1,440 | 192 | 32.0360 | 3,816,399,999 | 2017-01-31 |
| 332 | 2016-12-13 | 1,222,622,304 | 4,320 | 185 | 32.0394 | 3,815,999,999 | 2016-11-30 |
| 333 | 2016-12-09 | 1,222,617,984 | 2,880 | 186 | 32.0393 | 3,815,999,999 | 2016-11-30 |
| 334 | 2016-11-02 | 1,222,615,104 | 4,320 | 191 | 32.0392 | 3,815,999,999 | 2016-10-31 |
| 335 | 2016-10-12 | 1,222,610,784 | 8,640 | 190 | 32.0391 | 3,815,999,999 | 2016-09-30 |
| 336 | 2016-10-11 | 1,222,602,144 | 25,920 | 191 | 32.0388 | 3,815,999,999 | 2016-09-30 |
| 337 | 2016-09-27 | 1,222,576,224 | 4,320 | 197 | 32.0382 | 3,815,999,999 | 2016-08-31 |
| 338 | 2016-09-26 | 1,222,571,904 | 1,440 | 196 | 32.0380 | 3,815,999,999 | 2016-08-31 |
| 339 | 2016-09-23 | 1,222,570,464 | 1,440 | 198 | 32.0380 | 3,815,999,999 | 2016-08-31 |
| 340 | 2016-09-22 | 1,222,569,024 | 1,240 | 197 | 32.0380 | 3,815,999,999 | 2016-08-31 |
| 341 | 2016-09-13 | 1,222,567,784 | 1,440 | 200 | 32.0379 | 3,815,999,999 | 2016-08-31 |
| 342 | 2016-09-09 | 1,222,566,344 | 2,880 | 201 | 32.0379 | 3,815,999,999 | 2016-08-31 |
| 343 | 2016-09-06 | 1,222,563,464 | 21,600 | 199 | 32.0378 | 3,815,999,999 | 2016-08-31 |
| 344 | 2016-08-19 | 1,222,541,864 | 5,760 | 199 | 32.0373 | 3,815,999,999 | 2016-07-31 |
| 345 | 2016-08-18 | 1,222,536,104 | 2,880 | 198 | 32.0371 | 3,815,999,999 | 2016-07-31 |
| 346 | 2016-08-16 | 1,222,533,224 | 1,200 | 201 | 32.0370 | 3,815,999,999 | 2016-07-31 |
| 347 | 2016-08-12 | 1,222,532,024 | 2,000 | 201 | 32.0370 | 3,815,999,999 | 2016-07-31 |
| 348 | 2016-08-10 | 1,222,530,024 | 4,560 | 198 | 32.0370 | 3,815,999,999 | 2016-07-31 |
| 349 | 2016-08-09 | 1,222,525,464 | 1,440 | 194 | 32.0368 | 3,815,999,999 | 2016-07-31 |
| 350 | 2016-07-21 | 1,222,524,024 | -1,440 | 197 | 32.0368 | 3,815,999,999 | 2016-06-30 |
| 351 | 2016-06-27 | 1,222,525,464 | -2,000 | 204 | 32.0368 | 3,815,999,999 | 2016-05-31 |
| 352 | 2016-06-22 | 1,222,527,464 | -24,001 | 205 | 32.0369 | 3,815,999,999 | 2016-05-31 |
| 353 | 2016-06-13 | 1,222,551,465 | 8,000 | 205 | 32.0375 | 3,815,999,999 | 2016-05-31 |
| 354 | 2016-06-01 | 1,222,543,465 | -100,000 | 205 | 32.0373 | 3,815,999,999 | 2016-05-31 |
| 355 | 2016-05-30 | 1,222,643,465 | 30,000 | 205 | 32.0399 | 3,815,999,999 | 2016-04-30 |
| 356 | 2016-05-27 | 1,222,613,465 | 20,000 | 205 | 32.0391 | 3,815,999,999 | 2016-04-30 |
| 357 | 2016-04-25 | 1,222,593,465 | -3,000 | 205 | 32.0386 | 3,815,999,999 | 2016-03-31 |
| 358 | 2016-04-21 | 1,222,596,465 | 2,880 | 209 | 32.0387 | 3,815,999,999 | 2016-03-31 |
| 359 | 2016-04-20 | 1,222,593,585 | -1,000 | 208 | 32.0386 | 3,815,999,999 | 2016-03-31 |
| 360 | 2016-04-13 | 1,222,594,585 | -8,000 | 207 | 32.0386 | 3,815,999,999 | 2016-03-31 |
| 361 | 2016-04-08 | 1,222,602,585 | -2,000 | 208 | 32.0389 | 3,815,999,999 | 2016-03-31 |
| 362 | 2016-03-16 | 1,222,604,585 | 1,440 | 201 | 32.0389 | 3,815,999,999 | 2016-02-29 |
| 363 | 2016-03-10 | 1,222,603,145 | 5,760 | 201 | 32.0389 | 3,815,999,999 | 2016-02-29 |
| 364 | 2015-11-12 | 1,222,597,385 | 4,320 | 196 | 32.0387 | 3,815,999,999 | 2015-10-31 |
| 365 | 2015-11-03 | 1,222,593,065 | 1,440 | 196 | 32.0386 | 3,815,999,999 | 2015-10-31 |
| 366 | 2015-10-14 | 1,222,591,625 | 2,880 | 196 | 32.0386 | 3,815,999,999 | 2015-09-30 |
| 367 | 2015-08-21 | 1,222,588,745 | -139,600 | 205 | 32.0385 | 3,815,999,999 | 2015-07-31 |
| 368 | 2015-08-11 | 1,222,728,345 | 1,440 | 205 | 32.0421 | 3,815,999,999 | 2015-07-31 |
| 369 | 2015-07-29 | 1,222,726,905 | 1,440 | 206 | 32.0421 | 3,815,999,999 | 2015-06-30 |
| 370 | 2015-06-23 | 1,222,725,465 | -50,000 | 194 | 32.0421 | 3,815,999,999 | 2015-05-31 |
| 371 | 2015-06-11 | 1,222,775,465 | 17,280 | 193 | 32.0434 | 3,815,999,999 | 2015-05-31 |
| 372 | 2015-06-04 | 1,222,758,185 | 1,440 | 193 | 32.0429 | 3,815,999,999 | 2015-05-31 |
| 373 | 2015-05-22 | 1,222,756,745 | 7,440 | 188 | 32.0429 | 3,815,999,999 | 2015-05-21 |
| 374 | 2015-05-21 | 1,222,749,305 | 360,000,000 | 189 | 32.0427 | 3,815,999,999 | 2015-05-21 |
| 375 | 2015-05-15 | 862,749,305 | 1,440 | 183 | 24.9638 | 3,455,999,999 | 2015-04-30 |
| 376 | 2015-05-06 | 862,747,865 | 15,840 | 175 | 24.9638 | 3,455,999,999 | 2015-04-30 |
| 377 | 2015-05-04 | 862,732,025 | 1,440 | 179 | 24.9633 | 3,455,999,999 | 2015-04-30 |
| 378 | 2015-04-24 | 862,730,585 | 2,880 | 178 | 24.9633 | 3,455,999,999 | 2015-03-31 |
| 379 | 2015-04-23 | 862,727,705 | 7,200 | 179 | 24.9632 | 3,455,999,999 | 2015-03-31 |
| 380 | 2015-04-20 | 862,720,505 | 11,520 | 184 | 24.9630 | 3,455,999,999 | 2015-03-31 |
| 381 | 2015-04-17 | 862,708,985 | 1,440 | 186 | 24.9626 | 3,455,999,999 | 2015-03-31 |
| 382 | 2015-04-15 | 862,707,545 | 2,880 | 188 | 24.9626 | 3,455,999,999 | 2015-03-31 |
| 383 | 2015-04-14 | 862,704,665 | 2,880 | 188 | 24.9625 | 3,455,999,999 | 2015-03-31 |
| 384 | 2015-04-13 | 862,701,785 | 1,440 | 187 | 24.9624 | 3,455,999,999 | 2015-03-31 |
| 385 | 2015-04-02 | 862,700,345 | 51,840 | 187 | 24.9624 | 3,455,999,999 | 2015-03-31 |
| 386 | 2015-03-24 | 862,648,505 | 1,440 | 185 | 24.9609 | 3,455,999,999 | 2015-02-28 |
| 387 | 2015-03-23 | 862,647,065 | 1,440 | 182 | 24.9609 | 3,455,999,999 | 2015-02-28 |
| 388 | 2015-03-20 | 862,645,625 | -10,000 | 180 | 24.9608 | 3,455,999,999 | 2015-02-28 |
| 389 | 2015-03-13 | 862,655,625 | -10,000 | 180 | 24.9611 | 3,455,999,999 | 2015-02-28 |
| 390 | 2015-03-04 | 862,665,625 | 4,000 | 177 | 24.9614 | 3,455,999,999 | 2015-02-28 |
| 391 | 2015-03-02 | 862,661,625 | -2,000 | 177 | 24.9613 | 3,455,999,999 | 2015-02-28 |
| 392 | 2015-01-30 | 862,663,625 | -10,000 | 176 | 24.9613 | 3,455,999,999 | 2014-12-31 |
| 393 | 2015-01-23 | 862,673,625 | 3,240 | 176 | 24.9616 | 3,455,999,999 | 2014-12-31 |
| 394 | 2015-01-07 | 862,670,385 | 1,440 | 180 | 24.9615 | 3,455,999,999 | 2014-12-31 |
| 395 | 2015-01-06 | 862,668,945 | 47,520 | 181 | 24.9615 | 3,455,999,999 | 2014-12-31 |
| 396 | 2014-12-29 | 862,621,425 | 17,280 | 180 | 24.9601 | 3,455,999,999 | 2014-11-30 |
| 397 | 2014-12-22 | 862,604,145 | 440 | 181 | 24.9596 | 3,455,999,999 | 2014-11-30 |
| 398 | 2014-11-27 | 862,603,705 | -1,440 | 188 | 24.9596 | 3,455,999,999 | 2014-10-31 |
| 399 | 2014-11-13 | 862,605,145 | 8,640 | 189 | 24.9596 | 3,455,999,999 | 2014-10-31 |
| 400 | 2014-11-04 | 862,596,505 | 1,200 | 189 | 24.9594 | 3,455,999,999 | 2014-10-31 |
| 401 | 2014-10-31 | 862,595,305 | 1,440 | 190 | 24.9594 | 3,455,999,999 | 2014-10-31 |
| 402 | 2014-10-10 | 862,593,865 | -1,440 | 191 | 24.9593 | 3,455,999,999 | 2014-09-30 |
| 403 | 2014-09-25 | 862,595,305 | 1,440 | 194 | 24.9594 | 3,455,999,999 | 2014-08-31 |
| 404 | 2014-08-22 | 862,593,865 | 1,440 | 197 | 24.9593 | 3,455,999,999 | 2014-07-31 |
| 405 | 2014-08-04 | 862,592,425 | 1,440 | 201 | 24.9593 | 3,455,999,999 | 2014-07-31 |
| 406 | 2014-07-31 | 862,590,985 | 1,440 | 200 | 24.9592 | 3,455,999,999 | 2014-07-31 |
| 407 | 2014-07-28 | 862,589,545 | 10,000 | 200 | 24.9592 | 3,455,999,999 | 2014-06-30 |
| 408 | 2014-07-23 | 862,579,545 | -5,000 | 197 | 24.9589 | 3,455,999,999 | 2014-06-30 |
| 409 | 2014-05-05 | 862,584,545 | 8,640 | 202 | 24.9590 | 3,455,999,999 | 2014-04-30 |
| 410 | 2014-04-10 | 862,575,905 | -10,000 | 208 | 24.9588 | 3,455,999,999 | 2014-03-31 |
| 411 | 2014-03-31 | 862,585,905 | 2,320 | 207 | 24.9591 | 3,455,999,999 | 2014-03-31 |
| 412 | 2014-03-28 | 862,583,585 | -10,000 | 208 | 24.9590 | 3,455,999,999 | 2014-02-28 |
| 413 | 2014-03-20 | 862,593,585 | 1,440 | 200 | 24.9593 | 3,455,999,999 | 2014-02-28 |
| 414 | 2014-03-19 | 862,592,145 | 1,440 | 200 | 24.9593 | 3,455,999,999 | 2014-02-28 |
| 415 | 2014-03-12 | 862,590,705 | -10,000 | 201 | 24.9592 | 3,455,999,999 | 2014-02-28 |
| 416 | 2014-02-24 | 862,600,705 | 1,000 | 201 | 24.9595 | 3,455,999,999 | 2014-01-31 |
| 417 | 2014-01-13 | 862,599,705 | -20,000 | 199 | 24.9595 | 3,455,999,999 | 2013-12-31 |
| 418 | 2014-01-10 | 862,619,705 | 2,880 | 199 | 24.9601 | 3,455,999,999 | 2013-12-31 |
| 419 | 2014-01-06 | 862,616,825 | 8,640 | 198 | 24.9600 | 3,455,999,999 | 2013-12-31 |
| 420 | 2013-11-25 | 862,608,185 | 1,440 | 195 | 24.9597 | 3,455,999,999 | 2013-10-31 |
| 421 | 2013-11-06 | 862,606,745 | -4,320 | 193 | 24.9597 | 3,455,999,999 | 2013-10-31 |
| 422 | 2013-10-24 | 862,611,065 | 1,440 | 197 | 24.9598 | 3,455,999,999 | 2013-09-30 |
| 423 | 2013-10-17 | 862,609,625 | 2,880 | 199 | 24.9598 | 3,455,999,999 | 2013-09-30 |
| 424 | 2013-10-08 | 862,606,745 | 1,440 | 201 | 24.9597 | 3,455,999,999 | 2013-09-30 |
| 425 | 2013-09-13 | 862,605,305 | 1,440 | 200 | 24.9596 | 3,455,999,999 | 2013-08-31 |
| 426 | 2013-08-20 | 862,603,865 | 5,760 | 204 | 24.9596 | 3,455,999,999 | 2013-07-31 |
| 427 | 2013-08-12 | 862,598,105 | -400 | 195 | 24.9594 | 3,455,999,999 | 2013-07-31 |
| 428 | 2013-07-12 | 862,598,505 | -4,320 | 199 | 24.9594 | 3,455,999,999 | 2013-07-05 |
| 429 | 2013-07-08 | 862,602,825 | 143,767,137 | 202 | 24.9596 | 3,455,999,999 | 2013-07-05 |
| 430 | 2013-05-16 | 718,835,688 | 1,200 | 197 | 24.9596 | 2,880,000,000 | 2013-04-30 |
| 431 | 2013-05-10 | 718,834,488 | 1,200 | 196 | 24.9595 | 2,880,000,000 | 2013-04-30 |
| 432 | 2013-05-03 | 718,833,288 | -100 | 201 | 24.9595 | 2,880,000,000 | 2013-04-30 |
| 433 | 2013-04-24 | 718,833,388 | -2,400 | 205 | 24.9595 | 2,880,000,000 | 2013-03-31 |
| 434 | 2013-04-17 | 718,835,788 | -4,000 | 206 | 24.9596 | 2,880,000,000 | 2013-03-31 |
| 435 | 2013-03-11 | 718,839,788 | 7,200 | 206 | 24.9597 | 2,880,000,000 | 2013-02-28 |
| 436 | 2013-02-20 | 718,832,588 | 2,400 | 205 | 24.9595 | 2,880,000,000 | 2013-01-31 |
| 437 | 2013-02-05 | 718,830,188 | 3,600 | 208 | 24.9594 | 2,880,000,000 | 2013-01-31 |
| 438 | 2013-01-31 | 718,826,588 | 1,200 | 211 | 24.9593 | 2,880,000,000 | 2013-01-31 |
| 439 | 2013-01-24 | 718,825,388 | 4,800 | 188 | 24.9592 | 2,880,000,000 | 2012-12-31 |
| 440 | 2013-01-23 | 718,820,588 | 15,600 | 189 | 24.9590 | 2,880,000,000 | 2012-12-31 |
| 441 | 2013-01-22 | 718,804,988 | 1,200 | 181 | 24.9585 | 2,880,000,000 | 2012-12-31 |
| 442 | 2013-01-18 | 718,803,788 | 4,800 | 179 | 24.9585 | 2,880,000,000 | 2012-12-31 |
| 443 | 2013-01-17 | 718,798,988 | 6,000 | 179 | 24.9583 | 2,880,000,000 | 2012-12-31 |
| 444 | 2013-01-16 | 718,792,988 | 10,800 | 178 | 24.9581 | 2,880,000,000 | 2012-12-31 |
| 445 | 2013-01-10 | 718,782,188 | 7,200 | 178 | 24.9577 | 2,880,000,000 | 2012-12-31 |
| 446 | 2013-01-04 | 718,774,988 | 7,200 | 180 | 24.9575 | 2,880,000,000 | 2012-12-31 |
| 447 | 2013-01-03 | 718,767,788 | 10,800 | 180 | 24.9572 | 2,880,000,000 | 2012-12-31 |
| 448 | 2012-12-31 | 718,756,988 | 2,200 | 182 | 24.9568 | 2,880,000,000 | 2012-12-31 |
| 449 | 2012-12-20 | 718,754,788 | 2,400 | 184 | 24.9568 | 2,880,000,000 | 2012-11-30 |
| 450 | 2012-12-14 | 718,752,388 | 7,200 | 181 | 24.9567 | 2,880,000,000 | 2012-11-30 |
| 451 | 2012-12-12 | 718,745,188 | 1,200 | 181 | 24.9564 | 2,880,000,000 | 2012-11-30 |
| 452 | 2012-12-10 | 718,743,988 | 1,000 | 177 | 24.9564 | 2,880,000,000 | 2012-11-30 |
| 453 | 2012-11-26 | 718,742,988 | 36,000 | 179 | 24.9564 | 2,880,000,000 | 2012-10-31 |
| 454 | 2012-11-15 | 718,706,988 | 1,200 | 180 | 24.9551 | 2,880,000,000 | 2012-10-31 |
| 455 | 2012-11-12 | 718,705,788 | 1,200 | 182 | 24.9551 | 2,880,000,000 | 2012-10-31 |
| 456 | 2012-11-05 | 718,704,588 | 2,400 | 181 | 24.9550 | 2,880,000,000 | 2012-10-31 |
| 457 | 2012-10-29 | 718,702,188 | 200 | 180 | 24.9549 | 2,880,000,000 | 2012-09-30 |
| 458 | 2012-08-24 | 718,701,988 | 1,200 | 182 | 24.9549 | 2,880,000,000 | 2012-07-31 |
| 459 | 2012-08-22 | 718,700,788 | 7,200 | 181 | 24.9549 | 2,880,000,000 | 2012-07-31 |
| 460 | 2012-08-21 | 718,693,588 | 7,200 | 180 | 24.9546 | 2,880,000,000 | 2012-07-31 |
| 461 | 2012-08-07 | 718,686,388 | 1,200 | 179 | 24.9544 | 2,880,000,000 | 2012-07-31 |
| 462 | 2012-08-01 | 718,685,188 | 2,000 | 179 | 24.9543 | 2,880,000,000 | 2012-07-31 |
| 463 | 2012-07-26 | 718,683,188 | 10,800 | 183 | 24.9543 | 2,880,000,000 | 2012-07-13 |
| 464 | 2012-07-24 | 718,672,388 | 28,800 | 182 | 24.9539 | 2,880,000,000 | 2012-07-13 |
| 465 | 2012-07-19 | 718,643,588 | 200 | 183 | 24.9529 | 2,880,000,000 | 2012-07-13 |
| 466 | 2012-07-16 | 718,643,388 | 119,772,398 | 183 | 24.9529 | 2,880,000,000 | 2012-07-13 |
| 467 | 2012-07-12 | 598,870,990 | 1,000 | 181 | 24.9530 | 2,400,000,000 | 2012-06-30 |
| 468 | 2012-07-05 | 598,869,990 | 1,000 | 179 | 24.9529 | 2,400,000,000 | 2012-06-30 |
| 469 | 2012-06-28 | 598,868,990 | 6,000 | 180 | 24.9529 | 2,400,000,000 | 2012-05-31 |
| 470 | 2012-06-27 | 598,862,990 | 1,000 | 180 | 24.9526 | 2,400,000,000 | 2012-05-31 |
| 471 | 2012-05-29 | 598,861,990 | 1,000 | 180 | 24.9526 | 2,400,000,000 | 2012-04-30 |
| 472 | 2012-05-14 | 598,860,990 | -3,000 | 178 | 24.9525 | 2,400,000,000 | 2012-04-30 |
| 473 | 2012-05-09 | 598,863,990 | 9,000 | 178 | 24.9527 | 2,400,000,000 | 2012-04-30 |
| 474 | 2012-05-03 | 598,854,990 | -6,000 | 177 | 24.9523 | 2,400,000,000 | 2012-04-30 |
| 475 | 2012-04-16 | 598,860,990 | 1,000 | 178 | 24.9525 | 2,400,000,000 | 2012-03-31 |
| 476 | 2012-03-27 | 598,859,990 | -5,000 | 176 | 24.9525 | 2,400,000,000 | 2012-02-29 |
| 477 | 2012-03-14 | 598,864,990 | 5,000 | 179 | 24.9527 | 2,400,000,000 | 2012-02-29 |
| 478 | 2012-03-07 | 598,859,990 | 1,000 | 177 | 24.9525 | 2,400,000,000 | 2012-02-29 |
| 479 | 2012-02-29 | 598,858,990 | 2,000 | 178 | 24.9525 | 2,400,000,000 | 2012-02-29 |
| 480 | 2012-02-10 | 598,856,990 | 3,000 | 176 | 24.9524 | 2,400,000,000 | 2012-01-31 |
| 481 | 2012-02-08 | 598,853,990 | 2,000 | 178 | 24.9522 | 2,400,000,000 | 2012-01-31 |
| 482 | 2012-02-07 | 598,851,990 | 1,000 | 178 | 24.9522 | 2,400,000,000 | 2012-01-31 |
| 483 | 2012-02-06 | 598,850,990 | 2,000 | 178 | 24.9521 | 2,400,000,000 | 2012-01-31 |
| 484 | 2012-01-13 | 598,848,990 | 2,000 | 177 | 24.9520 | 2,400,000,000 | 2011-12-31 |
| 485 | 2011-12-19 | 598,846,990 | 1,000 | 180 | 24.9520 | 2,400,000,000 | 2011-11-30 |
| 486 | 2011-12-13 | 598,845,990 | -10 | 179 | 24.9519 | 2,400,000,000 | 2011-11-30 |
| 487 | 2011-12-02 | 598,846,000 | 1,000 | 181 | 24.9519 | 2,400,000,000 | 2011-11-30 |
| 488 | 2011-11-18 | 598,845,000 | 1,000 | 181 | 24.9519 | 2,400,000,000 | 2011-10-31 |
| 489 | 2011-11-07 | 598,844,000 | 7,000 | 182 | 24.9518 | 2,400,000,000 | 2011-10-31 |
| 490 | 2011-10-28 | 598,837,000 | 2,000 | 182 | 24.9515 | 2,400,000,000 | 2011-09-30 |
| 491 | 2011-09-21 | 598,835,000 | -2,000 | 183 | 24.9515 | 2,400,000,000 | 2011-08-31 |
| 492 | 2011-09-20 | 598,837,000 | 1,000 | 183 | 24.9515 | 2,400,000,000 | 2011-08-31 |
| 493 | 2011-08-25 | 598,836,000 | 1,000 | 180 | 24.9515 | 2,400,000,000 | 2011-07-31 |
| 494 | 2011-08-22 | 598,835,000 | 17,000 | 181 | 24.9515 | 2,400,000,000 | 2011-07-31 |
| 495 | 2011-07-28 | 598,818,000 | 8,000 | 181 | 24.9508 | 2,400,000,000 | 2011-06-30 |
| 496 | 2011-07-27 | 598,810,000 | 1,000 | 182 | 24.9504 | 2,400,000,000 | 2011-06-30 |
| 497 | 2011-07-22 | 598,809,000 | 2,000 | 181 | 24.9504 | 2,400,000,000 | 2011-06-30 |
| 498 | 2011-07-19 | 598,807,000 | 1,000 | 182 | 24.9503 | 2,400,000,000 | 2011-06-30 |
| 499 | 2011-07-08 | 598,806,000 | 1,000 | 185 | 24.9503 | 2,400,000,000 | 2011-06-30 |
| 500 | 2011-06-14 | 598,805,000 | 3,000 | 190 | 24.9502 | 2,400,000,000 | 2011-05-31 |
| 501 | 2011-06-13 | 598,802,000 | 1,000 | 189 | 24.9501 | 2,400,000,000 | 2011-05-31 |
| 502 | 2011-06-07 | 598,801,000 | 1,000 | 190 | 24.9500 | 2,400,000,000 | 2011-05-31 |
| 503 | 2011-05-24 | 598,800,000 | 1,000 | 191 | 24.9500 | 2,400,000,000 | 2011-04-30 |
| 504 | 2011-05-16 | 598,799,000 | 2,000 | 194 | 24.9500 | 2,400,000,000 | 2011-04-30 |
| 505 | 2011-05-06 | 598,797,000 | 1,000 | 194 | 24.9499 | 2,400,000,000 | 2011-04-30 |
| 506 | 2011-05-05 | 598,796,000 | 1,000 | 193 | 24.9498 | 2,400,000,000 | 2011-04-30 |
| 507 | 2011-05-03 | 598,795,000 | 2,000 | 195 | 24.9498 | 2,400,000,000 | 2011-04-30 |
| 508 | 2011-04-15 | 598,793,000 | 2,000 | 189 | 24.9497 | 2,400,000,000 | 2011-03-31 |
| 509 | 2011-04-01 | 598,791,000 | 1,000 | 190 | 24.9496 | 2,400,000,000 | 2011-03-31 |
| 510 | 2011-03-31 | 598,790,000 | 1,000 | 190 | 24.9496 | 2,400,000,000 | 2011-03-31 |
| 511 | 2011-03-23 | 598,789,000 | 1,000 | 188 | 24.9495 | 2,400,000,000 | 2011-02-28 |
| 512 | 2011-03-15 | 598,788,000 | 10,000 | 189 | 24.9495 | 2,400,000,000 | 2011-02-28 |
| 513 | 2011-03-09 | 598,778,000 | 1,000 | 186 | 24.9491 | 2,400,000,000 | 2011-02-28 |
| 514 | 2011-03-04 | 598,777,000 | 5,000 | 186 | 24.9490 | 2,400,000,000 | 2011-02-28 |
| 515 | 2011-02-11 | 598,772,000 | 2,000 | 182 | 24.9488 | 2,400,000,000 | 2011-01-31 |
| 516 | 2011-02-09 | 598,770,000 | 1,000 | 181 | 24.9488 | 2,400,000,000 | 2011-01-31 |
| 517 | 2011-01-25 | 598,769,000 | 3,000 | 184 | 24.9487 | 2,400,000,000 | 2010-12-31 |
| 518 | 2011-01-14 | 598,766,000 | -2,000 | 183 | 24.9486 | 2,400,000,000 | 2010-12-31 |
| 519 | 2011-01-11 | 598,768,000 | 1,000 | 186 | 24.9487 | 2,400,000,000 | 2010-12-31 |
| 520 | 2011-01-07 | 598,767,000 | 1,000 | 188 | 24.9486 | 2,400,000,000 | 2010-12-31 |
| 521 | 2011-01-06 | 598,766,000 | 6,000 | 188 | 24.9486 | 2,400,000,000 | 2010-12-31 |
| 522 | 2010-12-31 | 598,760,000 | 11,000 | 187 | 24.9483 | 2,400,000,000 | 2010-12-31 |
| 523 | 2010-12-22 | 598,749,000 | 2,000 | 187 | 24.9479 | 2,400,000,000 | 2010-11-30 |
| 524 | 2010-12-16 | 598,747,000 | -1,000 | 192 | 24.9478 | 2,400,000,000 | 2010-11-30 |
| 525 | 2010-12-10 | 598,748,000 | 1,000 | 192 | 24.9478 | 2,400,000,000 | 2010-11-30 |
| 526 | 2010-12-09 | 598,747,000 | 3,000 | 192 | 24.9478 | 2,400,000,000 | 2010-11-30 |
| 527 | 2010-11-22 | 598,744,000 | 1,000 | 195 | 24.9477 | 2,400,000,000 | 2010-10-31 |
| 528 | 2010-11-16 | 598,743,000 | 1,000 | 199 | 24.9476 | 2,400,000,000 | 2010-10-31 |
| 529 | 2010-11-12 | 598,742,000 | 2,000 | 200 | 24.9476 | 2,400,000,000 | 2010-10-31 |
| 530 | 2010-11-09 | 598,740,000 | 1,000 | 201 | 24.9475 | 2,400,000,000 | 2010-10-31 |
| 531 | 2010-11-05 | 598,739,000 | 1,000 | 200 | 24.9475 | 2,400,000,000 | 2010-10-31 |
| 532 | 2010-11-01 | 598,738,000 | 17,000 | 196 | 24.9474 | 2,400,000,000 | 2010-10-31 |
| 533 | 2010-10-28 | 598,721,000 | 1,000 | 195 | 24.9467 | 2,400,000,000 | 2010-09-30 |
| 534 | 2010-10-22 | 598,720,000 | 1,000 | 195 | 24.9467 | 2,400,000,000 | 2010-09-30 |
| 535 | 2010-10-18 | 598,719,000 | -1,000 | 196 | 24.9466 | 2,400,000,000 | 2010-09-30 |
| 536 | 2010-10-14 | 598,720,000 | 1,000 | 195 | 24.9467 | 2,400,000,000 | 2010-09-30 |
| 537 | 2010-10-13 | 598,719,000 | 1,000 | 197 | 24.9466 | 2,400,000,000 | 2010-09-30 |
| 538 | 2010-10-12 | 598,718,000 | 25,000 | 197 | 24.9466 | 2,400,000,000 | 2010-09-30 |
| 539 | 2010-10-11 | 598,693,000 | 2,000 | 197 | 24.9455 | 2,400,000,000 | 2010-09-30 |
| 540 | 2010-09-22 | 598,691,000 | 12,000 | 196 | 24.9455 | 2,400,000,000 | 2010-08-31 |
| 541 | 2010-09-16 | 598,679,000 | 14,000 | 198 | 24.9450 | 2,400,000,000 | 2010-08-31 |
| 542 | 2010-09-14 | 598,665,000 | 1,000 | 198 | 24.9444 | 2,400,000,000 | 2010-08-31 |
| 543 | 2010-08-25 | 598,664,000 | -1,000 | 201 | 24.9443 | 2,400,000,000 | 2010-07-31 |
| 544 | 2010-08-24 | 598,665,000 | -1,000 | 200 | 24.9444 | 2,400,000,000 | 2010-07-31 |
| 545 | 2010-08-13 | 598,666,000 | 1,000 | 200 | 24.9444 | 2,400,000,000 | 2010-07-31 |
| 546 | 2010-08-12 | 598,665,000 | 2,000 | 200 | 24.9444 | 2,400,000,000 | 2010-07-31 |
| 547 | 2010-08-11 | 598,663,000 | 4,000 | 201 | 24.9443 | 2,400,000,000 | 2010-07-31 |
| 548 | 2010-08-10 | 598,659,000 | 2,000 | 206 | 24.9441 | 2,400,000,000 | 2010-07-31 |
| 549 | 2010-08-04 | 598,657,000 | 4,000 | 206 | 24.9440 | 2,400,000,000 | 2010-07-31 |
| 550 | 2010-08-03 | 598,653,000 | -1,000 | 206 | 24.9439 | 2,400,000,000 | 2010-07-31 |
| 551 | 2010-08-02 | 598,654,000 | 1,000 | 207 | 24.9439 | 2,400,000,000 | 2010-07-31 |
| 552 | 2010-07-20 | 598,653,000 | 1,000 | 212 | 24.9439 | 2,400,000,000 | 2010-06-30 |
| 553 | 2010-07-16 | 598,652,000 | 27,000 | 210 | 24.9438 | 2,400,000,000 | 2010-06-30 |
| 554 | 2010-07-14 | 598,625,000 | 2,000 | 210 | 24.9427 | 2,400,000,000 | 2010-06-30 |
| 555 | 2010-07-13 | 598,623,000 | 2,000 | 209 | 24.9426 | 2,400,000,000 | 2010-06-30 |
| 556 | 2010-07-09 | 598,621,000 | 2,000 | 211 | 24.9425 | 2,400,000,000 | 2010-06-30 |
| 557 | 2010-07-08 | 598,619,000 | -6,000 | 208 | 24.9425 | 2,400,000,000 | 2010-06-30 |
| 558 | 2010-06-29 | 598,625,000 | 1,000 | 208 | 24.9427 | 2,400,000,000 | 2010-05-31 |
| 559 | 2010-06-24 | 598,624,000 | 1,000 | 211 | 24.9427 | 2,400,000,000 | 2010-05-31 |
| 560 | 2010-06-23 | 598,623,000 | 3,000 | 210 | 24.9426 | 2,400,000,000 | 2010-05-31 |
| 561 | 2010-06-18 | 598,620,000 | -6,000 | 211 | 24.9425 | 2,400,000,000 | 2010-05-31 |
| 562 | 2010-06-11 | 598,626,000 | 1,000 | 211 | 24.9428 | 2,400,000,000 | 2010-05-31 |
| 563 | 2010-06-01 | 598,625,000 | 1,000 | 213 | 24.9427 | 2,400,000,000 | 2010-05-31 |
| 564 | 2010-05-31 | 598,624,000 | 1,000 | 213 | 24.9427 | 2,400,000,000 | 2010-05-31 |
| 565 | 2010-05-27 | 598,623,000 | 4,000 | 214 | 24.9426 | 2,400,000,000 | 2010-04-30 |
| 566 | 2010-05-06 | 598,619,000 | 24,000 | 220 | 24.9425 | 2,400,000,000 | 2010-04-30 |
| 567 | 2010-05-05 | 598,595,000 | 15,000 | 218 | 24.9415 | 2,400,000,000 | 2010-04-30 |
| 568 | 2010-05-04 | 598,580,000 | 18,000 | 217 | 24.9408 | 2,400,000,000 | 2010-04-30 |
| 569 | 2010-05-03 | 598,562,000 | 4,000 | 214 | 24.9401 | 2,400,000,000 | 2010-04-30 |
| 570 | 2010-04-30 | 598,558,000 | -5,000 | 214 | 24.9399 | 2,400,000,000 | 2010-04-30 |
| 571 | 2010-04-29 | 598,563,000 | 73,000 | 213 | 24.9401 | 2,400,000,000 | 2010-03-31 |
| 572 | 2010-04-26 | 598,490,000 | 2,000 | 212 | 24.9371 | 2,400,000,000 | 2010-03-31 |
| 573 | 2010-04-23 | 598,488,000 | 4,000 | 211 | 24.9370 | 2,400,000,000 | 2010-03-31 |
| 574 | 2010-04-20 | 598,484,000 | 3,000 | 209 | 24.9368 | 2,400,000,000 | 2010-03-31 |
| 575 | 2010-04-19 | 598,481,000 | 1,000 | 209 | 24.9367 | 2,400,000,000 | 2010-03-31 |
| 576 | 2010-04-16 | 598,480,000 | 7,000 | 205 | 24.9367 | 2,400,000,000 | 2010-03-31 |
| 577 | 2010-04-13 | 598,473,000 | 2,000 | 205 | 24.9364 | 2,400,000,000 | 2010-03-31 |
| 578 | 2010-04-12 | 598,471,000 | 2,000 | 206 | 24.9363 | 2,400,000,000 | 2010-03-31 |
| 579 | 2010-04-09 | 598,469,000 | 1,000 | 208 | 24.9362 | 2,400,000,000 | 2010-03-31 |
| 580 | 2010-04-08 | 598,468,000 | -10,000 | 207 | 24.9362 | 2,400,000,000 | 2010-03-31 |
| 581 | 2010-04-07 | 598,478,000 | 1,000 | 209 | 24.9366 | 2,400,000,000 | 2010-03-31 |
| 582 | 2010-04-01 | 598,477,000 | 12,000 | 211 | 24.9365 | 2,400,000,000 | 2010-03-31 |
| 583 | 2010-03-22 | 598,465,000 | 1,000 | 214 | 24.9360 | 2,400,000,000 | 2010-02-28 |
| 584 | 2010-03-18 | 598,464,000 | 5,000 | 214 | 24.9360 | 2,400,000,000 | 2010-02-28 |
| 585 | 2010-03-11 | 598,459,000 | 1,000 | 217 | 24.9358 | 2,400,000,000 | 2010-02-28 |
| 586 | 2010-03-01 | 598,458,000 | 2,000 | 221 | 24.9358 | 2,400,000,000 | 2010-02-28 |
| 587 | 2010-02-26 | 598,456,000 | 2,000 | 220 | 24.9357 | 2,400,000,000 | 2010-01-31 |
| 588 | 2010-02-25 | 598,454,000 | 30,000 | 218 | 24.9356 | 2,400,000,000 | 2010-01-31 |
| 589 | 2010-02-24 | 598,424,000 | 2,000 | 218 | 24.9343 | 2,400,000,000 | 2010-01-31 |
| 590 | 2010-02-23 | 598,422,000 | 31,000 | 218 | 24.9343 | 2,400,000,000 | 2010-01-31 |
| 591 | 2010-02-22 | 598,391,000 | 2,000 | 218 | 24.9330 | 2,400,000,000 | 2010-01-31 |
| 592 | 2010-02-19 | 598,389,000 | 1,000 | 218 | 24.9329 | 2,400,000,000 | 2010-01-31 |
| 593 | 2010-02-11 | 598,388,000 | 1,000 | 219 | 24.9328 | 2,400,000,000 | 2010-01-31 |
| 594 | 2010-02-10 | 598,387,000 | 1,000 | 217 | 24.9328 | 2,400,000,000 | 2010-01-31 |
| 595 | 2010-02-04 | 598,386,000 | 1,000 | 216 | 24.9328 | 2,400,000,000 | 2010-01-31 |
| 596 | 2010-02-03 | 598,385,000 | 1,000 | 216 | 24.9327 | 2,400,000,000 | 2010-01-31 |
| 597 | 2010-01-29 | 598,384,000 | 1,000 | 218 | 24.9327 | 2,400,000,000 | 2009-12-31 |
| 598 | 2010-01-27 | 598,383,000 | 4,000 | 219 | 24.9326 | 2,400,000,000 | 2009-12-31 |
| 599 | 2010-01-26 | 598,379,000 | -1,000 | 219 | 24.9325 | 2,400,000,000 | 2009-12-31 |
| 600 | 2010-01-22 | 598,380,000 | 1,000 | 222 | 24.9325 | 2,400,000,000 | 2009-12-31 |
| 601 | 2010-01-21 | 598,379,000 | -1,000 | 223 | 24.9325 | 2,400,000,000 | 2009-12-31 |
| 602 | 2010-01-20 | 598,380,000 | 10,000 | 223 | 24.9325 | 2,400,000,000 | 2009-12-31 |
| 603 | 2010-01-19 | 598,370,000 | 5,000 | 223 | 24.9321 | 2,400,000,000 | 2009-12-31 |
| 604 | 2010-01-15 | 598,365,000 | 9,000 | 222 | 24.9319 | 2,400,000,000 | 2009-12-31 |
| 605 | 2010-01-14 | 598,356,000 | 2,000 | 222 | 24.9315 | 2,400,000,000 | 2009-12-31 |
| 606 | 2010-01-12 | 598,354,000 | 1,000 | 224 | 24.9314 | 2,400,000,000 | 2009-12-31 |
| 607 | 2010-01-08 | 598,353,000 | 1,000 | 223 | 24.9314 | 2,400,000,000 | 2009-12-31 |
| 608 | 2010-01-07 | 598,352,000 | -2,000 | 226 | 24.9313 | 2,400,000,000 | 2009-12-31 |
| 609 | 2010-01-06 | 598,354,000 | 8,000 | 226 | 24.9314 | 2,400,000,000 | 2009-12-31 |
| 610 | 2010-01-05 | 598,346,000 | 6,000 | 225 | 24.9311 | 2,400,000,000 | 2009-12-31 |
| 611 | 2009-12-31 | 598,340,000 | 2,000 | 221 | 24.9308 | 2,400,000,000 | 2009-12-31 |
| 612 | 2009-12-30 | 598,338,000 | 1,000 | 221 | 24.9308 | 2,400,000,000 | 2009-11-30 |
| 613 | 2009-12-29 | 598,337,000 | 1,000 | 222 | 24.9307 | 2,400,000,000 | 2009-11-30 |
| 614 | 2009-12-28 | 598,336,000 | 2,000 | 222 | 24.9307 | 2,400,000,000 | 2009-11-30 |
| 615 | 2009-12-23 | 598,334,000 | 2,000 | 221 | 24.9306 | 2,400,000,000 | 2009-11-30 |
| 616 | 2009-12-22 | 598,332,000 | 6,000 | 221 | 24.9305 | 2,400,000,000 | 2009-11-30 |
| 617 | 2009-12-21 | 598,326,000 | 11,000 | 222 | 24.9303 | 2,400,000,000 | 2009-11-30 |
| 618 | 2009-12-18 | 598,315,000 | 2,000 | 223 | 24.9298 | 2,400,000,000 | 2009-11-30 |
| 619 | 2009-12-17 | 598,313,000 | 1,000 | 223 | 24.9297 | 2,400,000,000 | 2009-11-30 |
| 620 | 2009-12-16 | 598,312,000 | 3,000 | 225 | 24.9297 | 2,400,000,000 | 2009-11-30 |
| 621 | 2009-12-15 | 598,309,000 | 3,000 | 225 | 24.9295 | 2,400,000,000 | 2009-11-30 |
| 622 | 2009-12-14 | 598,306,000 | 7,000 | 226 | 24.9294 | 2,400,000,000 | 2009-11-30 |
| 623 | 2009-12-11 | 598,299,000 | 7,000 | 227 | 24.9291 | 2,400,000,000 | 2009-11-30 |
| 624 | 2009-12-10 | 598,292,000 | 2,000 | 227 | 24.9288 | 2,400,000,000 | 2009-11-30 |
| 625 | 2009-12-09 | 598,290,000 | 9,000 | 227 | 24.9288 | 2,400,000,000 | 2009-11-30 |
| 626 | 2009-12-08 | 598,281,000 | 2,000 | 228 | 24.9284 | 2,400,000,000 | 2009-11-30 |
| 627 | 2009-12-07 | 598,279,000 | 19,000 | 227 | 24.9283 | 2,400,000,000 | 2009-11-30 |
| 628 | 2009-12-04 | 598,260,000 | 2,000 | 228 | 24.9275 | 2,400,000,000 | 2009-11-30 |
| 629 | 2009-12-03 | 598,258,000 | 20,000 | 229 | 24.9274 | 2,400,000,000 | 2009-11-30 |
| 630 | 2009-12-02 | 598,238,000 | 7,000 | 228 | 24.9266 | 2,400,000,000 | 2009-11-30 |
| 631 | 2009-12-01 | 598,231,000 | 4,000 | 225 | 24.9263 | 2,400,000,000 | 2009-11-30 |
| 632 | 2009-11-30 | 598,227,000 | 14,000 | 224 | 24.9261 | 2,400,000,000 | 2009-11-30 |
| 633 | 2009-11-27 | 598,213,000 | 11,000 | 225 | 24.9255 | 2,400,000,000 | 2009-11-02 |
| 634 | 2009-11-26 | 598,202,000 | 11,000 | 223 | 24.9251 | 2,400,000,000 | 2009-11-02 |
| 635 | 2009-11-25 | 598,191,000 | 41,000 | 223 | 24.9246 | 2,400,000,000 | 2009-11-02 |
| 636 | 2009-11-24 | 598,150,000 | 8,000 | 223 | 24.9229 | 2,400,000,000 | 2009-11-02 |
| 637 | 2009-11-23 | 598,142,000 | 13,000 | 225 | 24.9226 | 2,400,000,000 | 2009-11-02 |
| 638 | 2009-11-20 | 598,129,000 | 12,000 | 225 | 24.9220 | 2,400,000,000 | 2009-11-02 |
| 639 | 2009-11-19 | 598,117,000 | 15,000 | 225 | 24.9215 | 2,400,000,000 | 2009-11-02 |
| 640 | 2009-11-18 | 598,102,000 | 12,000 | 225 | 24.9209 | 2,400,000,000 | 2009-11-02 |
| 641 | 2009-11-17 | 598,090,000 | 18,000 | 224 | 24.9204 | 2,400,000,000 | 2009-11-02 |
| 642 | 2009-11-16 | 598,072,000 | 28,000 | 228 | 24.9197 | 2,400,000,000 | 2009-11-02 |
| 643 | 2009-11-13 | 598,044,000 | 47,000 | 230 | 24.9185 | 2,400,000,000 | 2009-11-02 |
| 644 | 2009-11-12 | 597,997,000 | 12,000 | 233 | 24.9165 | 2,400,000,000 | 2009-11-02 |
| 645 | 2009-11-11 | 597,985,000 | 48,000 | 237 | 24.9160 | 2,400,000,000 | 2009-11-02 |
| 646 | 2009-11-10 | 597,937,000 | 51,000 | 234 | 24.9140 | 2,400,000,000 | 2009-11-02 |
| 647 | 2009-11-09 | 597,886,000 | 163,000 | 236 | 24.9119 | 2,400,000,000 | 2009-11-02 |
| 648 | 2009-11-06 | 597,723,000 | 56,000 | 236 | 24.9051 | 2,400,000,000 | 2009-11-02 |
| 649 | 2009-11-05 | 597,667,000 | 104,000 | 238 | 24.9028 | 2,400,000,000 | 2009-11-02 |
| 650 | 2009-11-04 | 597,563,000 | 971,000 | 237 | 24.8985 | 2,400,000,000 | 2009-11-02 |
| 651 | 2009-11-03 | 596,592,000 | 113,000 | 237 | 24.8580 | 2,400,000,000 | 2009-11-02 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy