Yuzhou Group Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01628  2009-11-02    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2023-02-03 71,115,838 -957,000 0.460 32.71 6,543,909,500 1.087
2023-01-27 72,072,838 -942,000 0.500 36.04 6,543,909,500 1.101
2023-01-20 73,014,838 -1,200,326 0.470 34.32 6,543,909,500 1.116
2023-01-13 74,215,164 -947,747 0.470 34.88 6,543,909,500 1.134
2023-01-06 75,162,911 -2,550,845 0.485 36.45 6,543,909,500 1.149
2022-12-30 77,713,756 -2,293,000 0.445 34.58 6,543,909,500 1.188
2022-12-23 80,006,756 494,127 0.480 38.40 6,543,909,500 1.223
2022-12-16 79,512,629 -4,716,438 0.550 43.73 6,543,909,500 1.215
2022-12-09 84,229,067 -10,435,382 0.485 40.85 6,543,909,500 1.287
2022-12-02 94,664,449 -26,707,184 0.340 32.19 6,543,909,500 1.447
2022-11-25 121,371,633 -8,895,899 0.360 43.69 6,543,909,500 1.855
2022-11-18 130,267,532 -15,561,930 0.355 46.24 6,543,909,500 1.991
2022-11-11 145,829,462 -15,276,675 0.285 41.56 6,543,909,500 2.228
2022-11-04 161,106,137 -47,581 0.212 34.15 6,543,909,500 2.462
2022-10-28 161,153,718 1,739,575 0.207 33.36 6,543,909,500 2.463
2022-10-21 159,414,143 1,675,015 0.233 37.14 6,543,909,500 2.436
2022-10-14 157,739,128 2,191,000 0.233 36.75 6,543,909,500 2.410
2022-10-07 155,548,128 2,192,905 0.243 37.80 6,543,909,500 2.377
2022-09-30 153,355,223 1,460,518 0.249 38.19 6,543,909,500 2.343
2022-09-23 151,894,705 4,766,543 0.255 38.73 6,543,909,500 2.321
2022-09-16 147,128,162 -2,635,480 0.315 46.35 6,543,909,500 2.248
2022-09-09 149,763,642 -2,788,156 0.335 50.17 6,543,909,500 2.289
2022-09-02 152,551,798 3,444,222 0.325 49.58 6,543,909,500 2.331
2022-08-26 149,107,576 -313,462 0.345 51.44 6,543,909,500 2.279
2022-08-19 149,421,038 -2,431,701 0.350 52.30 6,543,909,500 2.283
2022-08-12 151,852,739 1,305,485 0.370 56.19 6,543,909,500 2.321
2022-08-05 150,547,254 3,911,196 0.365 54.95 6,543,909,500 2.301
2022-07-29 146,636,058 3,996,219 0.375 54.99 6,543,909,500 2.241
2022-07-22 142,639,839 1,932,711 0.385 54.92 6,543,909,500 2.180
2022-07-15 140,707,128 6,226,000 0.375 52.77 6,543,909,500 2.150
2022-07-08 134,481,128 -2,779,763 0.435 58.50 6,543,909,500 2.055
2022-06-30 137,260,891 -2,170,992 0.465 63.83 6,543,909,500 2.098
2022-06-24 139,431,883 -4,442,764 0.480 66.93 6,543,909,500 2.131
2022-06-17 143,874,647 -1,629,189 0.450 64.74 6,543,909,500 2.199
2022-06-10 145,503,836 -3,957,810 0.440 64.02 6,543,909,500 2.224
2022-06-02 149,461,646 -1,249,380 0.455 68.01 6,543,909,500 2.284
2022-05-27 150,711,026 3,100,753 0.435 65.56 6,543,909,500 2.303
2022-05-20 147,610,273 -6,152,200 0.500 73.81 6,543,909,500 2.256
2022-05-13 153,762,473 3,869,331 0.465 71.50 6,543,909,500 2.350
2022-05-06 149,893,142 5,185,693 0.500 74.95 6,543,909,500 2.291
2022-04-29 144,707,449 5,348,356 0.560 81.04 6,543,909,500 2.211
2022-04-22 139,359,093 5,806,580 0.530 73.86 6,543,909,500 2.130
2022-04-14 133,552,513 21,115,165 0.650 86.81 6,543,909,500 2.041
2022-04-08 112,437,348 -3,715,085 0.670 75.33 6,543,909,500 1.718
2022-04-01 116,152,433 -10,811,000 0.490 56.91 6,543,909,500 1.775
2022-03-25 126,963,433 -8,059,044 0.465 59.04 6,543,909,500 1.940
2022-03-18 135,022,477 -980,266 0.530 71.56 6,543,909,500 2.063
2022-03-11 136,002,743 1,906,723 0.425 57.80 6,543,909,500 2.078
2022-03-04 134,096,020 5,703,661 0.560 75.09 6,543,909,500 2.049
2022-02-25 128,392,359 2,527,450 0.640 82.17 6,543,909,500 1.962
2022-02-18 125,864,909 5,109,288 0.680 85.59 6,543,909,500 1.923
2022-02-11 120,755,621 5,694,347 0.700 84.53 6,543,909,500 1.845
2022-02-04 115,061,274 1,034,000 0.630 72.49 6,543,909,500 1.758
2022-01-28 114,027,274 -2,906,000 0.640 72.98 6,543,909,500 1.742
2022-01-21 116,933,274 -1,589,000 0.700 81.85 6,543,909,500 1.787
2022-01-14 118,522,274 -7,399,881 0.660 78.22 6,543,909,500 1.811
2022-01-07 125,922,155 -4,132,919 0.670 84.37 6,543,909,500 1.924
2021-12-31 130,055,074 12,220 0.640 83.24 6,543,909,500 1.987
2021-12-24 130,042,854 346,282 0.680 88.43 6,543,909,500 1.987
2021-12-17 129,696,572 -2,006,240 0.670 86.90 6,543,909,500 1.982
2021-12-10 131,702,812 -6,984,645 0.750 98.78 6,543,909,500 2.013
2021-12-03 138,687,457 10,554,661 0.750 104.02 6,543,909,500 2.119
2021-11-26 128,132,796 -6,910,009 0.790 101.22 6,543,909,500 1.958
2021-11-19 135,042,805 341,347 0.810 109.38 6,543,909,500 2.064
2021-11-12 134,701,458 -12,628,555 0.850 114.50 6,543,909,500 2.058
2021-11-05 147,330,013 9,244,804 0.790 116.39 6,304,553,381 2.337
2021-10-29 138,085,209 6,497,766 0.850 117.37 6,304,553,381 2.190
2021-10-22 131,587,443 -47,232,758 1.010 132.90 6,304,553,381 2.087
2021-10-15 178,820,201 16,641,903 0.970 173.46 6,304,553,381 2.836
2021-10-08 162,178,298 6,795,572 1.120 181.64 6,304,553,381 2.572
2021-09-30 155,382,726 -9,952,432 1.150 178.69 6,304,553,381 2.465
2021-09-24 165,335,158 -4,606,540 1.100 181.87 6,304,553,381 2.622
2021-09-17 169,941,698 -4,129,469 1.100 186.94 6,304,553,381 2.696
2021-09-10 174,071,167 3,911,483 1.340 233.26 6,304,553,381 2.761
2021-09-03 170,159,684 -6,984,022 1.510 256.94 6,304,553,381 2.699
2021-08-27 177,143,706 4,239,382 1.540 272.80 6,304,553,381 2.810
2021-08-20 172,904,324 -1,446,257 1.540 266.27 6,304,553,381 2.743
2021-08-13 174,350,581 -2,136,397 1.680 292.91 6,304,553,381 2.765
2021-08-06 176,486,978 -2,605,790 1.690 298.26 6,304,553,381 2.799
2021-07-30 179,092,768 30,753,034 1.600 286.55 6,304,553,381 2.841
2021-07-23 148,339,734 -20,212,315 1.970 292.23 5,693,702,258 2.605
2021-07-16 168,552,049 2,063,611 2.110 355.64 5,693,702,258 2.960
2021-07-09 166,488,438 8,473,210 1.920 319.66 5,693,702,258 2.924
2021-07-02 158,015,228 3,206,000 1.990 314.45 5,693,702,258 2.775
2021-06-25 154,809,228 -580,242 2.010 311.17 5,693,702,258 2.719
2021-06-18 155,389,470 7,853,448 1.960 304.56 5,693,702,258 2.729
2021-06-11 147,536,022 7,632,000 2.320 342.28 5,693,702,258 2.591
2021-06-04 139,904,022 12,859,000 2.390 334.37 5,693,702,258 2.457
2021-05-28 127,045,022 924,716 2.290 290.93 5,693,702,258 2.231
2021-05-21 126,120,306 -3,362,467 2.180 274.94 5,693,702,258 2.215
2021-05-14 129,482,773 -2,277,454 2.170 280.98 5,693,702,258 2.274
2021-05-07 131,760,227 3,726,793 2.070 272.74 5,693,702,258 2.314
2021-04-30 128,033,434 1,015,550 2.160 276.55 5,693,702,258 2.249
2021-04-23 127,017,884 2,840,899 2.200 279.44 5,693,702,258 2.231
2021-04-16 124,176,985 8,715,309 2.260 280.64 5,693,702,258 2.181
2021-04-09 115,461,676 17,936,902 2.200 254.02 5,693,702,258 2.028
2021-04-01 97,524,774 33,774,946 2.250 219.43 5,693,702,258 1.713
2021-03-26 63,749,828 14,670,362 2.310 147.26 5,693,702,258 1.120
2021-03-19 49,079,466 3,261,925 3.010 147.73 5,693,702,258 0.862
2021-03-12 45,817,541 -7,458,692 3.080 141.12 5,693,702,258 0.805
2021-03-05 53,276,233 -2,127,653 3.070 163.56 5,693,702,258 0.936
2021-02-26 55,403,886 -10,151,312 2.990 165.66 5,693,702,258 0.973
2021-02-19 65,555,198 -3,092,379 2.780 182.24 5,693,702,258 1.151
2021-02-11 68,647,577 286,520 2.790 191.53 5,693,702,258 1.206
2021-02-05 68,361,057 6,815,676 2.780 190.04 5,693,702,258 1.201
2021-01-29 61,545,381 11,179,914 2.710 166.79 5,693,702,258 1.081
2021-01-22 50,365,467 -1,038,661 2.800 141.02 5,693,702,258 0.885
2021-01-15 51,404,128 1,995,213 2.850 146.50 5,693,702,258 0.903
2021-01-08 49,408,915 3,981,076 2.710 133.90 5,693,702,258 0.868
2020-12-31 45,427,839 276,686 2.800 127.20 5,693,702,258 0.798
2020-12-24 45,151,153 4,768,015 2.740 123.71 5,693,702,258 0.793
2020-12-18 40,383,138 3,014,313 2.790 112.67 5,693,702,258 0.709
2020-12-11 37,368,825 4,270,471 2.800 104.63 5,693,702,258 0.656
2020-12-04 33,098,354 -86,226,282 2.970 98.30 5,693,702,258 0.581
2020-11-27 119,324,636 2,062,286 3.040 362.75 5,693,702,258 2.096
2020-11-20 117,262,350 8,079,197 3.060 358.82 5,549,452,612 2.113
2020-11-13 109,183,153 197,358 3.140 342.84 5,549,452,612 1.967
2020-11-06 108,985,795 12,579,576 3.220 350.93 5,549,452,612 1.964
2020-10-30 96,406,219 15,009,215 2.990 288.25 5,549,452,612 1.737
2020-10-23 81,397,004 4,713,625 3.080 250.70 5,549,452,612 1.467
2020-10-16 76,683,379 9,312,452 3.070 235.42 5,549,452,612 1.382
2020-10-09 67,370,927 -554,778 3.250 218.96 5,549,452,612 1.214
2020-09-30 67,925,705 6,111,686 3.060 207.85 5,549,452,612 1.224
2020-09-25 61,814,019 1,239,580 3.040 187.91 5,549,452,612 1.114
2020-09-18 60,574,439 -952,278 3.540 214.43 5,541,806,512 1.093
2020-09-11 61,526,717 1,594,227 3.490 214.73 5,541,806,512 1.110
2020-09-04 59,932,490 -50,322 3.510 210.36 5,541,806,512 1.081
2020-08-28 59,982,812 12,215,843 3.630 217.74 5,541,806,512 1.082
2020-08-21 47,766,969 -2,735,780 4.030 192.50 5,541,806,512 0.862
2020-08-14 50,502,749 -351,341 3.780 190.90 5,541,806,512 0.911
2020-08-07 50,854,090 -3,856,140 3.640 185.11 5,541,806,512 0.918
2020-07-31 54,710,230 2,123,000 3.480 190.39 5,228,939,522 1.046
2020-07-24 52,587,230 1,605,909 3.350 176.17 5,228,939,522 1.006
2020-07-17 50,981,321 -1,328,475 3.440 175.38 5,228,939,522 0.975
2020-07-10 52,309,796 6,590,875 3.630 189.88 5,228,939,522 1.000
2020-07-03 45,718,921 4,986,092 3.680 168.25 5,228,939,522 0.874
2020-06-26 40,732,829 -1,870,703 3.400 138.49 5,228,939,522 0.779
2020-06-19 42,603,532 6,435,659 3.530 150.39 5,228,939,522 0.815
2020-06-12 36,167,873 77,853 3.630 131.29 5,228,939,522 0.692
2020-06-05 36,090,020 1,323,983 3.580 129.20 5,228,939,522 0.690
2020-05-29 34,766,037 1,004,199 3.170 110.21 5,228,939,522 0.665
2020-05-22 33,761,838 1,195,232 3.190 107.70 5,221,550,662 0.647
2020-05-15 32,566,606 2,193,859 3.390 110.40 5,221,550,662 0.624
2020-05-08 30,372,747 -1,008,000 3.410 103.57 5,221,550,662 0.582
2020-04-29 31,380,747 -213,000 3.300 103.56 5,221,550,662 0.601
2020-04-24 31,593,747 3,672,669 3.170 100.15 5,221,550,662 0.605
2020-04-17 27,921,078 1,625,176 3.300 92.14 5,221,550,662 0.535
2020-04-09 26,295,902 1,082,196 3.230 84.94 5,221,550,662 0.504
2020-04-03 25,213,706 3,850,602 3.050 76.90 5,221,550,662 0.483
2020-03-27 21,363,104 -2,994,510 3.190 68.15 5,221,550,662 0.409
2020-03-20 24,357,614 -2,938,358 2.970 72.34 5,221,550,662 0.466
2020-03-13 27,295,972 -107,392 3.490 95.26 5,221,550,662 0.523
2020-03-06 27,403,364 -3,151,845 3.960 108.52 5,221,550,662 0.525
2020-02-28 30,555,209 -3,701,216 3.820 116.72 5,221,550,662 0.585
2020-02-21 34,256,425 -3,930,823 4.020 137.71 5,221,550,662 0.656
2020-02-14 38,187,248 -2,263,858 4.130 157.71 5,221,550,662 0.731
2020-02-07 40,451,106 672,322 3.840 155.33 5,221,550,662 0.775
2020-01-31 39,778,784 672,415 3.620 144.00 5,221,550,662 0.762
2020-01-24 39,106,369 1,865,761 4.000 156.43 5,221,550,662 0.749
2020-01-17 37,240,608 1,530,462 4.420 164.60 5,221,550,662 0.713
2020-01-10 35,710,146 232,694 4.210 150.34 5,221,550,662 0.684
2020-01-03 35,477,452 1,114,031 4.330 153.62 5,221,550,662 0.679
2019-12-27 34,363,421 -695,604 4.190 143.98 5,221,550,662 0.658
2019-12-20 35,059,025 -879,333 4.060 142.34 5,221,550,662 0.671
2019-12-13 35,938,358 -2,817,485 3.960 142.32 5,221,550,662 0.688
2019-12-06 38,755,843 182,845 3.760 145.72 5,221,550,662 0.742
2019-11-29 38,572,998 -747,012 3.600 138.86 5,221,550,662 0.739
2019-11-22 39,320,010 633,270 3.530 138.80 5,031,534,998 0.781
2019-11-15 38,686,740 522,815 3.460 133.86 5,031,534,998 0.769
2019-11-08 38,163,925 -10,604,945 3.620 138.15 5,031,534,998 0.758
2019-11-01 48,768,870 2,287,074 3.410 166.30 5,031,534,998 0.969
2019-10-25 46,481,796 3,500,873 3.350 155.71 5,031,534,998 0.924
2019-10-18 42,980,923 4,155,075 3.250 139.69 5,031,534,998 0.854
2019-10-11 38,825,848 5,061,757 3.200 124.24 5,031,534,998 0.772
2019-10-04 33,764,091 2,368,087 3.160 106.69 5,031,534,998 0.671
2019-09-27 31,396,004 4,633,283 3.150 98.90 5,031,534,998 0.624
2019-09-20 26,762,721 1,490,431 3.470 92.87 5,031,534,998 0.532
2019-09-13 25,272,290 -292,539 3.620 91.49 5,031,534,998 0.502
2019-09-06 25,564,829 -696,684 3.470 88.71 5,031,534,998 0.508
2019-08-30 26,261,513 -2,023,857 3.300 86.66 5,031,534,998 0.522
2019-08-23 28,285,370 -841,621 3.440 97.30 5,031,534,998 0.562
2019-08-16 29,126,991 -3,686,968 3.200 93.21 5,031,534,998 0.579
2019-08-09 32,813,959 -363,867 3.150 103.36 5,031,534,998 0.652
2019-08-02 33,177,826 -530,923 3.430 113.80 4,814,374,935 0.689
2019-07-26 33,708,749 -3,172,184 3.740 126.07 4,814,374,935 0.700
2019-07-19 36,880,933 -5,978,765 3.940 145.31 4,814,374,935 0.766
2019-07-12 42,859,698 6,679,349 3.810 163.30 4,814,374,935 0.890
2019-07-05 36,180,349 3,138,984 3.940 142.55 4,814,374,935 0.752
2019-06-28 33,041,365 3,338,304 3.670 121.26 4,814,374,935 0.686
2019-06-21 29,703,061 4,610,410 3.530 104.85 4,814,374,935 0.617
2019-06-14 25,092,651 -82,971 3.960 99.37 4,814,374,935 0.521
2019-06-06 25,175,622 -3,540,236 3.500 88.11 4,814,374,935 0.523
2019-05-31 28,715,858 -1,875,644 3.570 102.52 4,814,374,935 0.596
2019-05-24 30,591,502 2,820,331 3.510 107.38 4,800,341,335 0.637
2019-05-17 27,771,171 -897,333 3.730 103.59 4,800,341,335 0.579
2019-05-10 28,668,504 3,144,003 3.810 109.23 4,800,341,335 0.597
2019-05-03 25,524,501 -452,077 4.010 102.35 4,800,341,335 0.532
2019-04-26 25,976,578 1,114,000 4.240 110.14 4,800,341,335 0.541
2019-04-18 24,862,578 4,473,600 4.420 109.89 4,800,341,335 0.518
2019-04-12 20,388,978 3,160,887 4.670 95.22 4,800,341,335 0.425
2019-04-04 17,228,091 3,417,667 4.600 79.25 4,800,341,335 0.359
2019-03-29 13,810,424 518,704 4.740 65.46 4,800,341,335 0.288
2019-03-22 13,291,720 559,651 4.520 60.08 4,800,341,335 0.277
2019-03-15 12,732,069 -52,506 4.330 55.13 4,800,341,335 0.265
2019-03-08 12,784,575 538,527 4.070 52.03 4,800,341,335 0.266
2019-03-01 12,246,048 657,493 4.170 51.07 4,800,341,335 0.255
2019-02-22 11,588,555 -4,100,160 3.930 45.54 4,800,341,335 0.241
2019-02-15 15,688,715 -4,411,333 3.770 59.15 4,800,341,335 0.327
2019-02-08 20,100,048 191,822 3.940 79.19 4,800,341,335 0.419
2019-02-01 19,908,226 -784,118 3.860 76.85 4,800,341,335 0.415
2019-01-25 20,692,344 512,078 3.710 76.77 4,800,341,335 0.431
2019-01-18 20,180,266 -3,874,667 3.590 72.45 4,800,341,335 0.420
2019-01-11 24,054,933 -2,774,082 3.350 80.58 4,800,341,335 0.501
2019-01-04 26,829,015 780,339 3.120 83.71 4,800,341,335 0.559
2018-12-28 26,048,676 2,341,000 3.120 81.27 4,800,341,335 0.543
2018-12-21 23,707,676 2,018,816 3.260 77.29 4,800,341,335 0.494
2018-12-14 21,688,860 -1,874,711 3.360 72.87 4,800,341,335 0.452
2018-12-07 23,563,571 1,010,671 3.300 77.76 4,647,410,165 0.507
2018-11-30 22,552,900 1,870,000 3.430 77.36 4,647,410,165 0.485
2018-11-23 20,682,900 -2,309,000 3.220 66.60 4,650,410,165 0.445
2018-11-16 22,991,900 -1,280,000 3.080 70.82 4,650,410,165 0.494
2018-11-09 24,271,900 -65,000 2.850 69.17 4,650,410,165 0.522
2018-11-02 24,336,900 -4,986,000 3.010 73.25 4,650,410,165 0.523
2018-10-26 29,322,900 -342,000 2.750 80.64 4,650,410,165 0.631
2018-10-19 29,664,900 746,154 2.740 81.28 4,650,410,165 0.638
2018-10-12 28,918,746 2,286,000 2.740 79.24 4,651,410,165 0.622
2018-10-05 26,632,746 -3,209,000 2.980 79.37 4,651,410,165 0.573
2018-09-28 29,841,746 -236,000 3.180 94.90 4,651,410,165 0.642
2018-09-21 30,077,746 -4,011,000 3.550 106.78 4,651,410,165 0.647
2018-09-14 34,088,746 -4,105,000 3.380 115.22 4,651,410,165 0.733
2018-09-07 38,193,746 5,090,749 3.500 133.68 4,190,920,559 0.911
2018-08-31 33,102,997 4,219,251 4.170 138.04 4,190,920,559 0.790
2018-08-24 28,883,746 -1,730,975 3.970 114.67 4,190,920,559 0.689
2018-08-17 30,614,721 465,774 3.800 116.34 4,190,920,559 0.731
2018-08-10 30,148,947 -511,000 4.030 121.50 4,190,920,559 0.719
2018-08-03 30,659,947 77,000 3.880 118.96 4,190,920,559 0.732
2018-07-27 30,582,947 -3,088,828 4.490 137.32 4,190,920,559 0.730
2018-07-20 33,671,775 -1,789,494 4.260 143.44 4,190,920,559 0.803
2018-07-13 35,461,269 -673,972 4.440 157.45 4,189,388,559 0.846
2018-07-06 36,135,241 -2,718,000 4.340 156.83 4,189,388,559 0.863
2018-06-29 38,853,241 -5,577,585 4.610 179.11 4,186,345,359 0.928
2018-06-22 44,430,826 -6,840,000 5.080 225.71 4,186,345,359 1.061
2018-06-15 51,270,826 1,132,310 5.190 266.10 4,186,345,359 1.225
2018-06-08 50,138,516 -918,725 5.450 273.25 4,186,345,359 1.198
2018-06-01 51,057,241 44,076,001 5.410 276.22 4,186,345,359 1.220
2018-05-25 6,981,240 26,000 5.880 41.05 4,185,020,959 0.167
2018-05-18 6,955,240 -576,000 5.880 40.90 4,185,020,959 0.166
2018-05-11 7,531,240 -714,000 5.820 43.83 4,185,020,959 0.180
2018-05-04 8,245,240 672,000 5.930 48.89 4,185,020,959 0.197
2018-04-27 7,573,240 14,000 5.600 42.41 4,185,020,959 0.181
2018-04-20 7,559,240 -521,000 5.380 40.67 4,185,020,959 0.181
2018-04-13 8,080,240 -3,391,000 5.820 47.03 4,185,020,959 0.193
2018-04-06 11,471,240 -382,000 5.400 61.94 4,185,020,959 0.274
2018-03-29 11,853,240 1,027,000 5.350 63.41 4,185,020,959 0.283
2018-03-23 10,826,240 657,000 4.990 54.02 4,185,020,959 0.259
2018-03-16 10,169,240 -2,446,000 5.420 55.12 4,185,020,959 0.243
2018-03-09 12,615,240 -3,217,000 5.190 65.47 4,185,020,959 0.301
2018-03-02 15,832,240 -1,762,000 4.980 78.84 4,185,020,959 0.378
2018-02-23 17,594,240 3,810,000 5.090 89.55 4,185,020,959 0.420
2018-02-15 13,784,240 -30,000 5.370 74.02 4,185,020,959 0.329
2018-02-09 13,814,240 -1,297,400 4.710 65.07 4,185,020,959 0.330
2018-02-02 15,111,640 -3,901,800 5.690 85.99 4,185,020,959 0.361
2018-01-26 19,013,440 1,223,239 5.920 112.56 4,185,020,959 0.454
2018-01-19 17,790,201 63,800 5.700 101.40 4,185,020,959 0.425
2018-01-12 17,726,401 6,040,214 4.890 86.68 4,185,020,959 0.424
2018-01-05 11,686,187 -4,748,760 4.530 52.94 4,185,020,959 0.279
2017-12-29 16,434,947 -1,882,000 4.170 68.53 4,185,020,959 0.393
2017-12-22 18,316,947 195,000 3.830 70.15 4,185,020,959 0.438
2017-12-15 18,121,947 -1,011,239 3.890 70.49 4,185,020,959 0.433
2017-12-08 19,133,186 -240,000 3.850 73.66 4,185,020,959 0.457
2017-12-01 19,373,186 7,344,000 3.890 75.36 4,185,020,959 0.463
2017-11-24 12,029,186 3,297,000 3.890 46.79 4,185,020,959 0.287
2017-11-17 8,732,186 1,926,000 3.720 32.48 4,185,020,959 0.209
2017-11-10 6,806,186 -1,982,000 3.700 25.18 4,185,020,959 0.163
2017-11-03 8,788,186 -2,668,000 3.780 33.22 4,185,020,959 0.210
2017-10-27 11,456,186 -1,977,814 3.900 44.68 4,185,020,959 0.274
2017-10-20 13,434,000 3,257,000 4.100 55.08 4,185,020,959 0.321
2017-10-13 10,177,000 3,174,000 4.220 42.95 4,185,020,959 0.243
2017-10-06 7,003,000 -2,640,000 4.360 30.53 4,185,020,959 0.167
2017-09-29 9,643,000 2,874,000 4.220 40.69 4,184,565,359 0.230
2017-09-22 6,769,000 104,000 5.010 33.91 4,184,565,359 0.162
2017-09-15 6,665,000 -1,213,000 4.940 32.93 4,184,565,359 0.159
2017-09-08 7,878,000 5,525,000 4.610 36.32 3,834,565,359 0.205
2017-09-01 2,353,000 -190,000 5.020 11.81 3,834,565,359 0.061
2017-08-25 2,543,000 -856,000 4.750 12.08 3,834,565,359 0.066
2017-08-18 3,399,000 -333,000 4.500 15.30 3,834,565,359 0.089
2017-08-11 3,732,000 -456,000 4.450 16.61 3,834,565,359 0.097
2017-08-04 4,188,000 -2,093,000 4.600 19.26 3,834,565,359 0.109
2017-07-28 6,281,000 3,560 4.600 28.89 3,834,565,359 0.164
2017-07-21 6,277,440 -1,652,000 4.550 28.56 3,834,565,359 0.164
2017-07-14 7,929,440 -410,220 4.450 35.29 3,834,565,359 0.207
2017-07-07 8,339,660 652,260 4.460 37.19 3,834,565,359 0.217
2017-06-30 7,687,400 -1,580,000 4.620 35.52 3,834,565,359 0.200
2017-06-23 9,267,400 2,720,000 4.510 41.80 3,832,206,639 0.242
2017-06-16 6,547,400 808,000 4.150 27.17 3,832,206,639 0.171
2017-06-09 5,739,400 774,400 4.180 23.99 3,832,206,639 0.150
2017-06-02 4,965,000 -1,282,000 4.000 19.86 3,826,686,639 0.130
2017-05-26 6,247,000 -1,218,000 3.750 23.43 3,816,443,999 0.164
2017-05-19 7,465,000 -1,203,400 3.560 26.58 3,816,443,999 0.196
2017-05-12 8,668,400 623,000 3.530 30.60 3,816,443,999 0.227
2017-05-05 8,045,400 1,793,000 3.430 27.60 3,816,443,999 0.211
2017-04-28 6,252,400 1,269,400 3.550 22.20 3,816,399,999 0.164
2017-04-21 4,983,000 33,000 3.500 17.44 3,816,399,999 0.131
2017-04-13 4,950,000 -635,000 3.570 17.67 3,816,399,999 0.130
2017-04-07 5,585,000 -4,000 3.370 18.82 3,816,399,999 0.146
2017-03-31 5,589,000 -1,774,400 3.240 18.11 3,816,399,999 0.146
2017-03-24 7,363,400 -1,369,000 3.470 25.55 3,816,399,999 0.193
2017-03-17 8,732,400 3.190 27.86 3,816,399,999 0.229

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top