Yuzhou Group Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 2,754,050,428 | 94,521 | 29.8223 | 9,234,869,956 | 2025-07-16 |
| 2 | 2025-08-28 | 2,753,955,907 | 1,690,877 | 29.8213 | 9,234,869,956 | 2025-07-16 |
| 3 | 2025-08-27 | 2,752,265,030 | -234,000 | 29.8030 | 9,234,869,956 | 2025-07-16 |
| 4 | 2025-08-26 | 2,752,499,030 | 765,000 | 29.8055 | 9,234,869,956 | 2025-07-16 |
| 5 | 2025-08-25 | 2,751,734,030 | 1,912,000 | 29.7972 | 9,234,869,956 | 2025-07-16 |
| 6 | 2025-08-22 | 2,749,822,030 | 765,917 | 29.7765 | 9,234,869,956 | 2025-07-16 |
| 7 | 2025-08-21 | 2,749,056,113 | 838,588 | 29.7682 | 9,234,869,956 | 2025-07-16 |
| 8 | 2025-08-20 | 2,748,217,525 | 3,690,000 | 29.7591 | 9,234,869,956 | 2025-07-16 |
| 9 | 2025-08-19 | 2,744,527,525 | 19,613 | 29.7192 | 9,234,869,956 | 2025-07-16 |
| 10 | 2025-08-18 | 2,744,507,912 | 467,000 | 29.7190 | 9,234,869,956 | 2025-07-16 |
| 11 | 2025-08-15 | 2,744,040,912 | 234,508 | 29.7139 | 9,234,869,956 | 2025-07-16 |
| 12 | 2025-08-14 | 2,743,806,404 | -195,000 | 29.7114 | 9,234,869,956 | 2025-07-16 |
| 13 | 2025-08-13 | 2,744,001,404 | -1,963,122 | 29.7135 | 9,234,869,956 | 2025-07-16 |
| 14 | 2025-08-12 | 2,745,964,526 | -181,465 | 29.7347 | 9,234,869,956 | 2025-07-16 |
| 15 | 2025-08-11 | 2,746,145,991 | 0 | 29.7367 | 9,234,869,956 | 2025-07-16 |
| 16 | 2025-08-08 | 2,746,145,991 | -43,000 | 29.7367 | 9,234,869,956 | 2025-07-16 |
| 17 | 2025-08-07 | 2,746,188,991 | 323,000 | 29.7372 | 9,234,869,956 | 2025-07-16 |
| 18 | 2025-08-06 | 2,745,865,991 | -218,000 | 29.7337 | 9,234,869,956 | 2025-07-16 |
| 19 | 2025-08-05 | 2,746,083,991 | 931,082 | 29.7360 | 9,234,869,956 | 2025-07-16 |
| 20 | 2025-08-04 | 2,745,152,909 | 2,088,359 | 29.7260 | 9,234,869,956 | 2025-07-16 |
| 21 | 2025-08-01 | 2,743,064,550 | -884,000 | 29.7033 | 9,234,869,956 | 2025-07-16 |
| 22 | 2025-07-31 | 2,743,948,550 | 1,033,000 | 29.7129 | 9,234,869,956 | 2025-07-16 |
| 23 | 2025-07-30 | 2,742,915,550 | 418,748 | 29.7017 | 9,234,869,956 | 2025-07-16 |
| 24 | 2025-07-29 | 2,742,496,802 | 1,290,226 | 29.6972 | 9,234,869,956 | 2025-07-16 |
| 25 | 2025-07-28 | 2,741,206,576 | 2,571,531 | 29.6832 | 9,234,869,956 | 2025-07-16 |
| 26 | 2025-07-25 | 2,738,635,045 | 2,797,000 | 29.6554 | 9,234,869,956 | 2025-07-16 |
| 27 | 2025-07-24 | 2,735,838,045 | 1,810,000 | 29.6251 | 9,234,869,956 | 2025-07-16 |
| 28 | 2025-07-23 | 2,734,028,045 | -35,346 | 29.6055 | 9,234,869,956 | 2025-07-16 |
| 29 | 2025-07-22 | 2,734,063,391 | 10,253,015 | 29.6059 | 9,234,869,956 | 2025-07-16 |
| 30 | 2025-07-21 | 2,723,810,376 | 3,961,208 | 29.4948 | 9,234,869,956 | 2025-07-16 |
| 31 | 2025-07-18 | 2,719,849,168 | -3,761,985 | 29.4519 | 9,234,869,956 | 2025-07-16 |
| 32 | 2025-07-17 | 2,723,611,153 | -53,672 | 29.4927 | 9,234,869,956 | 2025-07-16 |
| 33 | 2025-07-16 | 2,723,664,825 | 825,034,639 | 29.4933 | 9,234,869,956 | 2025-07-16 |
| 34 | 2025-07-15 | 1,898,630,186 | 280,000 | 29.0137 | 6,543,909,500 | 2025-06-30 |
| 35 | 2025-07-14 | 1,898,350,186 | -599,000 | 29.0094 | 6,543,909,500 | 2025-06-30 |
| 36 | 2025-07-11 | 1,898,949,186 | 257,702 | 29.0186 | 6,543,909,500 | 2025-06-30 |
| 37 | 2025-07-10 | 1,898,691,484 | -66,637 | 29.0146 | 6,543,909,500 | 2025-06-30 |
| 38 | 2025-07-09 | 1,898,758,121 | 417,517 | 29.0157 | 6,543,909,500 | 2025-06-30 |
| 39 | 2025-07-08 | 1,898,340,604 | 41 | 29.0093 | 6,543,909,500 | 2025-06-30 |
| 40 | 2025-07-07 | 1,898,340,563 | -5,269,004 | 29.0093 | 6,543,909,500 | 2025-06-30 |
| 41 | 2025-07-04 | 1,903,609,567 | 346,562 | 29.0898 | 6,543,909,500 | 2025-06-30 |
| 42 | 2025-07-03 | 1,903,263,005 | -127,436 | 29.0845 | 6,543,909,500 | 2025-06-30 |
| 43 | 2025-07-02 | 1,903,390,441 | 3,214,508 | 29.0864 | 6,543,909,500 | 2025-06-30 |
| 44 | 2025-06-30 | 1,900,175,933 | 2,893,053 | 29.0373 | 6,543,909,500 | 2025-06-30 |
| 45 | 2025-06-27 | 1,897,282,880 | 4,374,998 | 28.9931 | 6,543,909,500 | 2025-05-31 |
| 46 | 2025-06-26 | 1,892,907,882 | 235,655 | 28.9263 | 6,543,909,500 | 2025-05-31 |
| 47 | 2025-06-25 | 1,892,672,227 | 54,000 | 28.9227 | 6,543,909,500 | 2025-05-31 |
| 48 | 2025-06-24 | 1,892,618,227 | 1,078,015 | 28.9218 | 6,543,909,500 | 2025-05-31 |
| 49 | 2025-06-23 | 1,891,540,212 | 895,000 | 28.9054 | 6,543,909,500 | 2025-05-31 |
| 50 | 2025-06-20 | 1,890,645,212 | -1,824,000 | 28.8917 | 6,543,909,500 | 2025-05-31 |
| 51 | 2025-06-19 | 1,892,469,212 | -25,000 | 28.9196 | 6,543,909,500 | 2025-05-31 |
| 52 | 2025-06-18 | 1,892,494,212 | -248,492 | 28.9199 | 6,543,909,500 | 2025-05-31 |
| 53 | 2025-06-17 | 1,892,742,704 | -340,002 | 28.9237 | 6,543,909,500 | 2025-05-31 |
| 54 | 2025-06-16 | 1,893,082,706 | 464,508 | 28.9289 | 6,543,909,500 | 2025-05-31 |
| 55 | 2025-06-13 | 1,892,618,198 | 983,268 | 28.9218 | 6,543,909,500 | 2025-05-31 |
| 56 | 2025-06-12 | 1,891,634,930 | -493,967 | 28.9068 | 6,543,909,500 | 2025-05-31 |
| 57 | 2025-06-11 | 1,892,128,897 | -614,000 | 28.9144 | 6,543,909,500 | 2025-05-31 |
| 58 | 2025-06-10 | 1,892,742,897 | 358,593 | 28.9237 | 6,543,909,500 | 2025-05-31 |
| 59 | 2025-06-09 | 1,892,384,304 | -231,000 | 28.9183 | 6,543,909,500 | 2025-05-31 |
| 60 | 2025-06-06 | 1,892,615,304 | -9,193,944 | 28.9218 | 6,543,909,500 | 2025-05-31 |
| 61 | 2025-06-05 | 1,901,809,248 | 32,000 | 29.0623 | 6,543,909,500 | 2025-05-31 |
| 62 | 2025-06-04 | 1,901,777,248 | 185,000 | 29.0618 | 6,543,909,500 | 2025-05-31 |
| 63 | 2025-06-03 | 1,901,592,248 | -93,654 | 29.0590 | 6,543,909,500 | 2025-05-31 |
| 64 | 2025-06-02 | 1,901,685,902 | 435,572 | 29.0604 | 6,543,909,500 | 2025-05-31 |
| 65 | 2025-05-30 | 1,901,250,330 | 254,901 | 29.0537 | 6,543,909,500 | 2025-04-30 |
| 66 | 2025-05-29 | 1,900,995,429 | 410,654 | 29.0498 | 6,543,909,500 | 2025-04-30 |
| 67 | 2025-05-28 | 1,900,584,775 | 0 | 29.0436 | 6,543,909,500 | 2025-04-30 |
| 68 | 2025-05-27 | 1,900,584,775 | -3,746 | 29.0436 | 6,543,909,500 | 2025-04-30 |
| 69 | 2025-05-26 | 1,900,588,521 | 82,000 | 29.0436 | 6,543,909,500 | 2025-04-30 |
| 70 | 2025-05-23 | 1,900,506,521 | 80,000 | 29.0424 | 6,543,909,500 | 2025-04-30 |
| 71 | 2025-05-22 | 1,900,426,521 | 150,706 | 29.0411 | 6,543,909,500 | 2025-04-30 |
| 72 | 2025-05-21 | 1,900,275,815 | 545,963 | 29.0388 | 6,543,909,500 | 2025-04-30 |
| 73 | 2025-05-20 | 1,899,729,852 | -5,000 | 29.0305 | 6,543,909,500 | 2025-04-30 |
| 74 | 2025-05-19 | 1,899,734,852 | -301,000 | 29.0306 | 6,543,909,500 | 2025-04-30 |
| 75 | 2025-05-16 | 1,900,035,852 | -45,000 | 29.0352 | 6,543,909,500 | 2025-04-30 |
| 76 | 2025-05-15 | 1,900,080,852 | 1,000 | 29.0359 | 6,543,909,500 | 2025-04-30 |
| 77 | 2025-05-14 | 1,900,079,852 | 633,000 | 29.0359 | 6,543,909,500 | 2025-04-30 |
| 78 | 2025-05-13 | 1,899,446,852 | 128,000 | 29.0262 | 6,543,909,500 | 2025-04-30 |
| 79 | 2025-05-12 | 1,899,318,852 | 0 | 29.0242 | 6,543,909,500 | 2025-04-30 |
| 80 | 2025-05-09 | 1,899,318,852 | 180,000 | 29.0242 | 6,543,909,500 | 2025-04-30 |
| 81 | 2025-05-08 | 1,899,138,852 | 54,000 | 29.0215 | 6,543,909,500 | 2025-04-30 |
| 82 | 2025-05-07 | 1,899,084,852 | -9,942 | 29.0206 | 6,543,909,500 | 2025-04-30 |
| 83 | 2025-05-06 | 1,899,094,794 | 311,000 | 29.0208 | 6,543,909,500 | 2025-04-30 |
| 84 | 2025-05-02 | 1,898,783,794 | 0 | 29.0160 | 6,543,909,500 | 2025-04-30 |
| 85 | 2025-04-30 | 1,898,783,794 | 2,723,000 | 29.0160 | 6,543,909,500 | 2025-04-30 |
| 86 | 2025-04-29 | 1,896,060,794 | -32,959 | 28.9744 | 6,543,909,500 | 2025-03-31 |
| 87 | 2025-04-28 | 1,896,093,753 | -129,953 | 28.9749 | 6,543,909,500 | 2025-03-31 |
| 88 | 2025-04-25 | 1,896,223,706 | 22,000 | 28.9769 | 6,543,909,500 | 2025-03-31 |
| 89 | 2025-04-24 | 1,896,201,706 | 889,909 | 28.9766 | 6,543,909,500 | 2025-03-31 |
| 90 | 2025-04-23 | 1,895,311,797 | 549,000 | 28.9630 | 6,543,909,500 | 2025-03-31 |
| 91 | 2025-04-22 | 1,894,762,797 | 0 | 28.9546 | 6,543,909,500 | 2025-03-31 |
| 92 | 2025-04-17 | 1,894,762,797 | 419,000 | 28.9546 | 6,543,909,500 | 2025-03-31 |
| 93 | 2025-04-16 | 1,894,343,797 | 80,001 | 28.9482 | 6,543,909,500 | 2025-03-31 |
| 94 | 2025-04-15 | 1,894,263,796 | 12,508 | 28.9470 | 6,543,909,500 | 2025-03-31 |
| 95 | 2025-04-14 | 1,894,251,288 | -50,000 | 28.9468 | 6,543,909,500 | 2025-03-31 |
| 96 | 2025-04-11 | 1,894,301,288 | -105,000 | 28.9475 | 6,543,909,500 | 2025-03-31 |
| 97 | 2025-04-10 | 1,894,406,288 | -295,000 | 28.9492 | 6,543,909,500 | 2025-03-31 |
| 98 | 2025-04-09 | 1,894,701,288 | 2,389,160 | 28.9537 | 6,543,909,500 | 2025-03-31 |
| 99 | 2025-04-08 | 1,892,312,128 | 116,705 | 28.9172 | 6,543,909,500 | 2025-03-31 |
| 100 | 2025-04-07 | 1,892,195,423 | -466,000 | 28.9154 | 6,543,909,500 | 2025-03-31 |
| 101 | 2025-04-03 | 1,892,661,423 | 636,000 | 28.9225 | 6,543,909,500 | 2025-03-31 |
| 102 | 2025-04-02 | 1,892,025,423 | 28,000 | 28.9128 | 6,543,909,500 | 2025-03-31 |
| 103 | 2025-04-01 | 1,891,997,423 | -16,000 | 28.9123 | 6,543,909,500 | 2025-03-31 |
| 104 | 2025-03-31 | 1,892,013,423 | 353,508 | 28.9126 | 6,543,909,500 | 2025-03-31 |
| 105 | 2025-03-28 | 1,891,659,915 | -411,000 | 28.9072 | 6,543,909,500 | 2025-02-28 |
| 106 | 2025-03-27 | 1,892,070,915 | 775,000 | 28.9135 | 6,543,909,500 | 2025-02-28 |
| 107 | 2025-03-26 | 1,891,295,915 | 1,000 | 28.9016 | 6,543,909,500 | 2025-02-28 |
| 108 | 2025-03-25 | 1,891,294,915 | -21,746 | 28.9016 | 6,543,909,500 | 2025-02-28 |
| 109 | 2025-03-24 | 1,891,316,661 | 139,977 | 28.9019 | 6,543,909,500 | 2025-02-28 |
| 110 | 2025-03-21 | 1,891,176,684 | 423,848 | 28.8998 | 6,543,909,500 | 2025-02-28 |
| 111 | 2025-03-20 | 1,890,752,836 | 108,492 | 28.8933 | 6,543,909,500 | 2025-02-28 |
| 112 | 2025-03-19 | 1,890,644,344 | -651,000 | 28.8917 | 6,543,909,500 | 2025-02-28 |
| 113 | 2025-03-18 | 1,891,295,344 | -831,100 | 28.9016 | 6,543,909,500 | 2025-02-28 |
| 114 | 2025-03-17 | 1,892,126,444 | 913,477 | 28.9143 | 6,543,909,500 | 2025-02-28 |
| 115 | 2025-03-14 | 1,891,212,967 | 94,000 | 28.9004 | 6,543,909,500 | 2025-02-28 |
| 116 | 2025-03-13 | 1,891,118,967 | 2,000 | 28.8989 | 6,543,909,500 | 2025-02-28 |
| 117 | 2025-03-12 | 1,891,116,967 | 33,000 | 28.8989 | 6,543,909,500 | 2025-02-28 |
| 118 | 2025-03-11 | 1,891,083,967 | -33,857 | 28.8984 | 6,543,909,500 | 2025-02-28 |
| 119 | 2025-03-10 | 1,891,117,824 | -78,742 | 28.8989 | 6,543,909,500 | 2025-02-28 |
| 120 | 2025-03-07 | 1,891,196,566 | -13,197 | 28.9001 | 6,543,909,500 | 2025-02-28 |
| 121 | 2025-03-06 | 1,891,209,763 | -275,786 | 28.9003 | 6,543,909,500 | 2025-02-28 |
| 122 | 2025-03-05 | 1,891,485,549 | 65,482 | 28.9045 | 6,543,909,500 | 2025-02-28 |
| 123 | 2025-03-04 | 1,891,420,067 | 48,000 | 28.9035 | 6,543,909,500 | 2025-02-28 |
| 124 | 2025-03-03 | 1,891,372,067 | 428,000 | 28.9028 | 6,543,909,500 | 2025-02-28 |
| 125 | 2025-02-28 | 1,890,944,067 | 23,021 | 28.8962 | 6,543,909,500 | 2025-02-28 |
| 126 | 2025-02-27 | 1,890,921,046 | -15,438 | 28.8959 | 6,543,909,500 | 2025-01-31 |
| 127 | 2025-02-26 | 1,890,936,484 | -517,124 | 28.8961 | 6,543,909,500 | 2025-01-31 |
| 128 | 2025-02-25 | 1,891,453,608 | 78,539 | 28.9040 | 6,543,909,500 | 2025-01-31 |
| 129 | 2025-02-24 | 1,891,375,069 | 268,508 | 28.9028 | 6,543,909,500 | 2025-01-31 |
| 130 | 2025-02-21 | 1,891,106,561 | -169,000 | 28.8987 | 6,543,909,500 | 2025-01-31 |
| 131 | 2025-02-20 | 1,891,275,561 | 59,195 | 28.9013 | 6,543,909,500 | 2025-01-31 |
| 132 | 2025-02-19 | 1,891,216,366 | 2,103,508 | 28.9004 | 6,543,909,500 | 2025-01-31 |
| 133 | 2025-02-18 | 1,889,112,858 | 133,523 | 28.8683 | 6,543,909,500 | 2025-01-31 |
| 134 | 2025-02-17 | 1,888,979,335 | 858,258 | 28.8662 | 6,543,909,500 | 2025-01-31 |
| 135 | 2025-02-14 | 1,888,121,077 | 79,000 | 28.8531 | 6,543,909,500 | 2025-01-31 |
| 136 | 2025-02-13 | 1,888,042,077 | 168,000 | 28.8519 | 6,543,909,500 | 2025-01-31 |
| 137 | 2025-02-12 | 1,887,874,077 | 396,000 | 28.8493 | 6,543,909,500 | 2025-01-31 |
| 138 | 2025-02-11 | 1,887,478,077 | -774,282 | 28.8433 | 6,543,909,500 | 2025-01-31 |
| 139 | 2025-02-10 | 1,888,252,359 | 39,677 | 28.8551 | 6,543,909,500 | 2025-01-31 |
| 140 | 2025-02-07 | 1,888,212,682 | 710,317 | 28.8545 | 6,543,909,500 | 2025-01-31 |
| 141 | 2025-02-06 | 1,887,502,365 | 736,000 | 28.8437 | 6,543,909,500 | 2025-01-31 |
| 142 | 2025-02-05 | 1,886,766,365 | 664,000 | 28.8324 | 6,543,909,500 | 2025-01-31 |
| 143 | 2025-02-04 | 1,886,102,365 | 550,000 | 28.8223 | 6,543,909,500 | 2025-01-31 |
| 144 | 2025-02-03 | 1,885,552,365 | -3,158,356 | 28.8139 | 6,543,909,500 | 2025-01-31 |
| 145 | 2025-01-28 | 1,888,710,721 | 0 | 28.8621 | 6,543,909,500 | 2024-12-31 |
| 146 | 2025-01-27 | 1,888,710,721 | 389,508 | 28.8621 | 6,543,909,500 | 2024-12-31 |
| 147 | 2025-01-24 | 1,888,321,213 | 121,631 | 28.8562 | 6,543,909,500 | 2024-12-31 |
| 148 | 2025-01-23 | 1,888,199,582 | 1,105,553 | 28.8543 | 6,543,909,500 | 2024-12-31 |
| 149 | 2025-01-22 | 1,887,094,029 | 49,848 | 28.8374 | 6,543,909,500 | 2024-12-31 |
| 150 | 2025-01-21 | 1,887,044,181 | 256,000 | 28.8366 | 6,543,909,500 | 2024-12-31 |
| 151 | 2025-01-20 | 1,886,788,181 | 647,015 | 28.8327 | 6,543,909,500 | 2024-12-31 |
| 152 | 2025-01-17 | 1,886,141,166 | 7,000 | 28.8228 | 6,543,909,500 | 2024-12-31 |
| 153 | 2025-01-16 | 1,886,134,166 | 1,468,000 | 28.8227 | 6,543,909,500 | 2024-12-31 |
| 154 | 2025-01-15 | 1,884,666,166 | 21,843 | 28.8003 | 6,543,909,500 | 2024-12-31 |
| 155 | 2025-01-14 | 1,884,644,323 | 824,000 | 28.8000 | 6,543,909,500 | 2024-12-31 |
| 156 | 2025-01-13 | 1,883,820,323 | 426,428 | 28.7874 | 6,543,909,500 | 2024-12-31 |
| 157 | 2025-01-10 | 1,883,393,895 | 1,176,000 | 28.7809 | 6,543,909,500 | 2024-12-31 |
| 158 | 2025-01-09 | 1,882,217,895 | -837,873 | 28.7629 | 6,543,909,500 | 2024-12-31 |
| 159 | 2025-01-08 | 1,883,055,768 | 2,176,508 | 28.7757 | 6,543,909,500 | 2024-12-31 |
| 160 | 2025-01-07 | 1,880,879,260 | 6,862,000 | 28.7424 | 6,543,909,500 | 2024-12-31 |
| 161 | 2025-01-06 | 1,874,017,260 | 766,000 | 28.6376 | 6,543,909,500 | 2024-12-31 |
| 162 | 2025-01-03 | 1,873,251,260 | 1,332,873 | 28.6259 | 6,543,909,500 | 2024-12-31 |
| 163 | 2025-01-02 | 1,871,918,387 | 79,806 | 28.6055 | 6,543,909,500 | 2024-12-31 |
| 164 | 2024-12-31 | 1,871,838,581 | 0 | 28.6043 | 6,543,909,500 | 2024-12-31 |
| 165 | 2024-12-30 | 1,871,838,581 | -23,402 | 28.6043 | 6,543,909,500 | 2024-11-30 |
| 166 | 2024-12-27 | 1,871,861,983 | -50,000 | 28.6046 | 6,543,909,500 | 2024-11-30 |
| 167 | 2024-12-24 | 1,871,911,983 | 0 | 28.6054 | 6,543,909,500 | 2024-11-30 |
| 168 | 2024-12-23 | 1,871,911,983 | 238,908 | 28.6054 | 6,543,909,500 | 2024-11-30 |
| 169 | 2024-12-20 | 1,871,673,075 | 15,583 | 28.6018 | 6,543,909,500 | 2024-11-30 |
| 170 | 2024-12-19 | 1,871,657,492 | 292,000 | 28.6015 | 6,543,909,500 | 2024-11-30 |
| 171 | 2024-12-18 | 1,871,365,492 | 102,000 | 28.5971 | 6,543,909,500 | 2024-11-30 |
| 172 | 2024-12-17 | 1,871,263,492 | -359,000 | 28.5955 | 6,543,909,500 | 2024-11-30 |
| 173 | 2024-12-16 | 1,871,622,492 | -217,000 | 28.6010 | 6,543,909,500 | 2024-11-30 |
| 174 | 2024-12-13 | 1,871,839,492 | -34,849 | 28.6043 | 6,543,909,500 | 2024-11-30 |
| 175 | 2024-12-12 | 1,871,874,341 | 202,313 | 28.6048 | 6,543,909,500 | 2024-11-30 |
| 176 | 2024-12-11 | 1,871,672,028 | -276,000 | 28.6017 | 6,543,909,500 | 2024-11-30 |
| 177 | 2024-12-10 | 1,871,948,028 | 246,000 | 28.6060 | 6,543,909,500 | 2024-11-30 |
| 178 | 2024-12-09 | 1,871,702,028 | -236,000 | 28.6022 | 6,543,909,500 | 2024-11-30 |
| 179 | 2024-12-06 | 1,871,938,028 | 341,485 | 28.6058 | 6,543,909,500 | 2024-11-30 |
| 180 | 2024-12-05 | 1,871,596,543 | -299,264 | 28.6006 | 6,543,909,500 | 2024-11-30 |
| 181 | 2024-12-04 | 1,871,895,807 | 2,573,677 | 28.6052 | 6,543,909,500 | 2024-11-30 |
| 182 | 2024-12-03 | 1,869,322,130 | -379,055 | 28.5658 | 6,543,909,500 | 2024-11-30 |
| 183 | 2024-12-02 | 1,869,701,185 | -94,872 | 28.5716 | 6,543,909,500 | 2024-11-30 |
| 184 | 2024-11-29 | 1,869,796,057 | 140,000 | 28.5731 | 6,543,909,500 | 2024-10-31 |
| 185 | 2024-11-28 | 1,869,656,057 | -727,000 | 28.5709 | 6,543,909,500 | 2024-10-31 |
| 186 | 2024-11-27 | 1,870,383,057 | 127,356 | 28.5820 | 6,543,909,500 | 2024-10-31 |
| 187 | 2024-11-26 | 1,870,255,701 | 383,000 | 28.5801 | 6,543,909,500 | 2024-10-31 |
| 188 | 2024-11-25 | 1,869,872,701 | -254,000 | 28.5742 | 6,543,909,500 | 2024-10-31 |
| 189 | 2024-11-22 | 1,870,126,701 | -185,000 | 28.5781 | 6,543,909,500 | 2024-10-31 |
| 190 | 2024-11-21 | 1,870,311,701 | -538,000 | 28.5810 | 6,543,909,500 | 2024-10-31 |
| 191 | 2024-11-20 | 1,870,849,701 | -515,000 | 28.5892 | 6,543,909,500 | 2024-10-31 |
| 192 | 2024-11-19 | 1,871,364,701 | 235,592 | 28.5970 | 6,543,909,500 | 2024-10-31 |
| 193 | 2024-11-18 | 1,871,129,109 | 1,605,374 | 28.5934 | 6,543,909,500 | 2024-10-31 |
| 194 | 2024-11-15 | 1,869,523,735 | -610,000 | 28.5689 | 6,543,909,500 | 2024-10-31 |
| 195 | 2024-11-14 | 1,870,133,735 | -652,985 | 28.5782 | 6,543,909,500 | 2024-10-31 |
| 196 | 2024-11-13 | 1,870,786,720 | -1,166,688 | 28.5882 | 6,543,909,500 | 2024-10-31 |
| 197 | 2024-11-12 | 1,871,953,408 | -2,093,000 | 28.6060 | 6,543,909,500 | 2024-10-31 |
| 198 | 2024-11-11 | 1,874,046,408 | 3,391,469 | 28.6380 | 6,543,909,500 | 2024-10-31 |
| 199 | 2024-11-08 | 1,870,654,939 | -277,867 | 28.5862 | 6,543,909,500 | 2024-10-31 |
| 200 | 2024-11-07 | 1,870,932,806 | 309,986 | 28.5904 | 6,543,909,500 | 2024-10-31 |
| 201 | 2024-11-06 | 1,870,622,820 | -3,807,617 | 28.5857 | 6,543,909,500 | 2024-10-31 |
| 202 | 2024-11-05 | 1,874,430,437 | -1,713,228 | 28.6439 | 6,543,909,500 | 2024-10-31 |
| 203 | 2024-11-04 | 1,876,143,665 | 33,415 | 28.6701 | 6,543,909,500 | 2024-10-31 |
| 204 | 2024-11-01 | 1,876,110,250 | -164,942 | 28.6696 | 6,543,909,500 | 2024-10-31 |
| 205 | 2024-10-31 | 1,876,275,192 | -68,042 | 28.6721 | 6,543,909,500 | 2024-10-31 |
| 206 | 2024-10-30 | 1,876,343,234 | -1,876,000 | 28.6731 | 6,543,909,500 | 2024-09-30 |
| 207 | 2024-10-29 | 1,878,219,234 | 100,508 | 28.7018 | 6,543,909,500 | 2024-09-30 |
| 208 | 2024-10-28 | 1,878,118,726 | -211,000 | 28.7003 | 6,543,909,500 | 2024-09-30 |
| 209 | 2024-10-25 | 1,878,329,726 | -24,000 | 28.7035 | 6,543,909,500 | 2024-09-30 |
| 210 | 2024-10-24 | 1,878,353,726 | -589,000 | 28.7038 | 6,543,909,500 | 2024-09-30 |
| 211 | 2024-10-23 | 1,878,942,726 | 302,216 | 28.7128 | 6,543,909,500 | 2024-09-30 |
| 212 | 2024-10-22 | 1,878,640,510 | -1,091,000 | 28.7082 | 6,543,909,500 | 2024-09-30 |
| 213 | 2024-10-21 | 1,879,731,510 | 2,193,508 | 28.7249 | 6,543,909,500 | 2024-09-30 |
| 214 | 2024-10-18 | 1,877,538,002 | -1,088,108 | 28.6914 | 6,543,909,500 | 2024-09-30 |
| 215 | 2024-10-17 | 1,878,626,110 | 1,009,888 | 28.7080 | 6,543,909,500 | 2024-09-30 |
| 216 | 2024-10-16 | 1,877,616,222 | 158,104 | 28.6926 | 6,543,909,500 | 2024-09-30 |
| 217 | 2024-10-15 | 1,877,458,118 | -266,831 | 28.6902 | 6,543,909,500 | 2024-09-30 |
| 218 | 2024-10-14 | 1,877,724,949 | 496,000 | 28.6942 | 6,543,909,500 | 2024-09-30 |
| 219 | 2024-10-10 | 1,877,228,949 | 412,413 | 28.6867 | 6,543,909,500 | 2024-09-30 |
| 220 | 2024-10-09 | 1,876,816,536 | 921,977 | 28.6804 | 6,543,909,500 | 2024-09-30 |
| 221 | 2024-10-08 | 1,875,894,559 | 1,042,141 | 28.6663 | 6,543,909,500 | 2024-09-30 |
| 222 | 2024-10-07 | 1,874,852,418 | 8,787,418 | 28.6503 | 6,543,909,500 | 2024-09-30 |
| 223 | 2024-10-04 | 1,866,065,000 | 10,509,854 | 28.5161 | 6,543,909,500 | 2024-09-30 |
| 224 | 2024-10-03 | 1,855,555,146 | 1,307,523 | 28.3555 | 6,543,909,500 | 2024-09-30 |
| 225 | 2024-10-02 | 1,854,247,623 | 1,529,613 | 28.3355 | 6,543,909,500 | 2024-09-30 |
| 226 | 2024-09-30 | 1,852,718,010 | -1,839,425 | 28.3121 | 6,543,909,500 | 2024-09-30 |
| 227 | 2024-09-27 | 1,854,557,435 | 66,481 | 28.3402 | 6,543,909,500 | 2024-08-31 |
| 228 | 2024-09-26 | 1,854,490,954 | -1,106,712 | 28.3392 | 6,543,909,500 | 2024-08-31 |
| 229 | 2024-09-25 | 1,855,597,666 | -971,746 | 28.3561 | 6,543,909,500 | 2024-08-31 |
| 230 | 2024-09-24 | 1,856,569,412 | 411,000 | 28.3710 | 6,543,909,500 | 2024-08-31 |
| 231 | 2024-09-23 | 1,856,158,412 | 113,675 | 28.3647 | 6,543,909,500 | 2024-08-31 |
| 232 | 2024-09-20 | 1,856,044,737 | -306,851 | 28.3629 | 6,543,909,500 | 2024-08-31 |
| 233 | 2024-09-19 | 1,856,351,588 | 74,911 | 28.3676 | 6,543,909,500 | 2024-08-31 |
| 234 | 2024-09-17 | 1,856,276,677 | -83,235 | 28.3665 | 6,543,909,500 | 2024-08-31 |
| 235 | 2024-09-16 | 1,856,359,912 | 1,691 | 28.3678 | 6,543,909,500 | 2024-08-31 |
| 236 | 2024-09-13 | 1,856,358,221 | 30,105 | 28.3677 | 6,543,909,500 | 2024-08-31 |
| 237 | 2024-09-12 | 1,856,328,116 | 255,000 | 28.3673 | 6,543,909,500 | 2024-08-31 |
| 238 | 2024-09-11 | 1,856,073,116 | 34,000 | 28.3634 | 6,543,909,500 | 2024-08-31 |
| 239 | 2024-09-10 | 1,856,039,116 | -46,237 | 28.3628 | 6,543,909,500 | 2024-08-31 |
| 240 | 2024-09-09 | 1,856,085,353 | 32,000 | 28.3636 | 6,543,909,500 | 2024-08-31 |
| 241 | 2024-09-05 | 1,856,053,353 | -151,000 | 28.3631 | 6,543,909,500 | 2024-08-31 |
| 242 | 2024-09-04 | 1,856,204,353 | 40,000 | 28.3654 | 6,543,909,500 | 2024-08-31 |
| 243 | 2024-09-03 | 1,856,164,353 | 130,821 | 28.3648 | 6,543,909,500 | 2024-08-31 |
| 244 | 2024-09-02 | 1,856,033,532 | -93,218 | 28.3628 | 6,543,909,500 | 2024-08-31 |
| 245 | 2024-08-30 | 1,856,126,750 | -10,379 | 28.3642 | 6,543,909,500 | 2024-07-31 |
| 246 | 2024-08-29 | 1,856,137,129 | -403,000 | 28.3643 | 6,543,909,500 | 2024-07-31 |
| 247 | 2024-08-28 | 1,856,540,129 | 69,851 | 28.3705 | 6,543,909,500 | 2024-07-31 |
| 248 | 2024-08-27 | 1,856,470,278 | 932,000 | 28.3694 | 6,543,909,500 | 2024-07-31 |
| 249 | 2024-08-26 | 1,855,538,278 | 967,475 | 28.3552 | 6,543,909,500 | 2024-07-31 |
| 250 | 2024-08-23 | 1,854,570,803 | 57,000 | 28.3404 | 6,543,909,500 | 2024-07-31 |
| 251 | 2024-08-22 | 1,854,513,803 | -6,000 | 28.3395 | 6,543,909,500 | 2024-07-31 |
| 252 | 2024-08-21 | 1,854,519,803 | 6,000 | 28.3396 | 6,543,909,500 | 2024-07-31 |
| 253 | 2024-08-20 | 1,854,513,803 | -95,000 | 28.3395 | 6,543,909,500 | 2024-07-31 |
| 254 | 2024-08-19 | 1,854,608,803 | 32,000 | 28.3410 | 6,543,909,500 | 2024-07-31 |
| 255 | 2024-08-16 | 1,854,576,803 | 647,000 | 28.3405 | 6,543,909,500 | 2024-07-31 |
| 256 | 2024-08-15 | 1,853,929,803 | 332,254 | 28.3306 | 6,543,909,500 | 2024-07-31 |
| 257 | 2024-08-14 | 1,853,597,549 | 254 | 28.3255 | 6,543,909,500 | 2024-07-31 |
| 258 | 2024-08-13 | 1,853,597,295 | 17,015 | 28.3255 | 6,543,909,500 | 2024-07-31 |
| 259 | 2024-08-12 | 1,853,580,280 | -909,000 | 28.3253 | 6,543,909,500 | 2024-07-31 |
| 260 | 2024-08-09 | 1,854,489,280 | -365,000 | 28.3392 | 6,543,909,500 | 2024-07-31 |
| 261 | 2024-08-08 | 1,854,854,280 | -64,067 | 28.3447 | 6,543,909,500 | 2024-07-31 |
| 262 | 2024-08-07 | 1,854,918,347 | -25,064 | 28.3457 | 6,543,909,500 | 2024-07-31 |
| 263 | 2024-08-06 | 1,854,943,411 | -498,333 | 28.3461 | 6,543,909,500 | 2024-07-31 |
| 264 | 2024-08-05 | 1,855,441,744 | -550,716 | 28.3537 | 6,543,909,500 | 2024-07-31 |
| 265 | 2024-08-02 | 1,855,992,460 | -5,101,936 | 28.3621 | 6,543,909,500 | 2024-07-31 |
| 266 | 2024-08-01 | 1,861,094,396 | -586,000 | 28.4401 | 6,543,909,500 | 2024-07-31 |
| 267 | 2024-07-31 | 1,861,680,396 | -1,402,000 | 28.4491 | 6,543,909,500 | 2024-07-31 |
| 268 | 2024-07-30 | 1,863,082,396 | -100,000 | 28.4705 | 6,543,909,500 | 2024-06-30 |
| 269 | 2024-07-29 | 1,863,182,396 | 116,936 | 28.4720 | 6,543,909,500 | 2024-06-30 |
| 270 | 2024-07-26 | 1,863,065,460 | 110,431 | 28.4702 | 6,543,909,500 | 2024-06-30 |
| 271 | 2024-07-25 | 1,862,955,029 | 156,353 | 28.4685 | 6,543,909,500 | 2024-06-30 |
| 272 | 2024-07-24 | 1,862,798,676 | -977,872 | 28.4661 | 6,543,909,500 | 2024-06-30 |
| 273 | 2024-07-23 | 1,863,776,548 | 18,966 | 28.4811 | 6,543,909,500 | 2024-06-30 |
| 274 | 2024-07-22 | 1,863,757,582 | 84,254 | 28.4808 | 6,543,909,500 | 2024-06-30 |
| 275 | 2024-07-19 | 1,863,673,328 | -69,000 | 28.4795 | 6,543,909,500 | 2024-06-30 |
| 276 | 2024-07-18 | 1,863,742,328 | -17,000 | 28.4806 | 6,543,909,500 | 2024-06-30 |
| 277 | 2024-07-17 | 1,863,759,328 | -795,000 | 28.4808 | 6,543,909,500 | 2024-06-30 |
| 278 | 2024-07-16 | 1,864,554,328 | -1,462,000 | 28.4930 | 6,543,909,500 | 2024-06-30 |
| 279 | 2024-07-15 | 1,866,016,328 | -46,000 | 28.5153 | 6,543,909,500 | 2024-06-30 |
| 280 | 2024-07-12 | 1,866,062,328 | -430,000 | 28.5160 | 6,543,909,500 | 2024-06-30 |
| 281 | 2024-07-11 | 1,866,492,328 | 271,365 | 28.5226 | 6,543,909,500 | 2024-06-30 |
| 282 | 2024-07-10 | 1,866,220,963 | 685,000 | 28.5184 | 6,543,909,500 | 2024-06-30 |
| 283 | 2024-07-09 | 1,865,535,963 | -254,305 | 28.5080 | 6,543,909,500 | 2024-06-30 |
| 284 | 2024-07-08 | 1,865,790,268 | 129,000 | 28.5119 | 6,543,909,500 | 2024-06-30 |
| 285 | 2024-07-05 | 1,865,661,268 | 109,000 | 28.5099 | 6,543,909,500 | 2024-06-30 |
| 286 | 2024-07-04 | 1,865,552,268 | -694,000 | 28.5082 | 6,543,909,500 | 2024-06-30 |
| 287 | 2024-07-03 | 1,866,246,268 | -305,000 | 28.5188 | 6,543,909,500 | 2024-06-30 |
| 288 | 2024-07-02 | 1,866,551,268 | 219,254 | 28.5235 | 6,543,909,500 | 2024-06-30 |
| 289 | 2024-06-28 | 1,866,332,014 | 11,000 | 28.5201 | 6,543,909,500 | 2024-05-31 |
| 290 | 2024-06-27 | 1,866,321,014 | 198,000 | 28.5200 | 6,543,909,500 | 2024-05-31 |
| 291 | 2024-06-26 | 1,866,123,014 | -172,000 | 28.5169 | 6,543,909,500 | 2024-05-31 |
| 292 | 2024-06-25 | 1,866,295,014 | 158,000 | 28.5196 | 6,543,909,500 | 2024-05-31 |
| 293 | 2024-06-24 | 1,866,137,014 | 51,286 | 28.5172 | 6,543,909,500 | 2024-05-31 |
| 294 | 2024-06-21 | 1,866,085,728 | 254,521 | 28.5164 | 6,543,909,500 | 2024-05-31 |
| 295 | 2024-06-20 | 1,865,831,207 | -207,000 | 28.5125 | 6,543,909,500 | 2024-05-31 |
| 296 | 2024-06-19 | 1,866,038,207 | 14,000 | 28.5156 | 6,543,909,500 | 2024-05-31 |
| 297 | 2024-06-18 | 1,866,024,207 | 7,000 | 28.5154 | 6,543,909,500 | 2024-05-31 |
| 298 | 2024-06-17 | 1,866,017,207 | 9,761 | 28.5153 | 6,543,909,500 | 2024-05-31 |
| 299 | 2024-06-14 | 1,866,007,446 | -837,696 | 28.5152 | 6,543,909,500 | 2024-05-31 |
| 300 | 2024-06-13 | 1,866,845,142 | -328,000 | 28.5280 | 6,543,909,500 | 2024-05-31 |
| 301 | 2024-06-12 | 1,867,173,142 | 364,000 | 28.5330 | 6,543,909,500 | 2024-05-31 |
| 302 | 2024-06-11 | 1,866,809,142 | 133,000 | 28.5274 | 6,543,909,500 | 2024-05-31 |
| 303 | 2024-06-07 | 1,866,676,142 | -119,624 | 28.5254 | 6,543,909,500 | 2024-05-31 |
| 304 | 2024-06-06 | 1,866,795,766 | -171,746 | 28.5272 | 6,543,909,500 | 2024-05-31 |
| 305 | 2024-06-05 | 1,866,967,512 | -245,840 | 28.5298 | 6,543,909,500 | 2024-05-31 |
| 306 | 2024-06-04 | 1,867,213,352 | 849,000 | 28.5336 | 6,543,909,500 | 2024-05-31 |
| 307 | 2024-06-03 | 1,866,364,352 | -94,479 | 28.5206 | 6,543,909,500 | 2024-05-31 |
| 308 | 2024-05-31 | 1,866,458,831 | -21,000 | 28.5221 | 6,543,909,500 | 2024-05-31 |
| 309 | 2024-05-30 | 1,866,479,831 | 636,000 | 28.5224 | 6,543,909,500 | 2024-04-30 |
| 310 | 2024-05-29 | 1,865,843,831 | -2,228,143 | 28.5127 | 6,543,909,500 | 2024-04-30 |
| 311 | 2024-05-28 | 1,868,071,974 | -444,615 | 28.5467 | 6,543,909,500 | 2024-04-30 |
| 312 | 2024-05-27 | 1,868,516,589 | 190,000 | 28.5535 | 6,543,909,500 | 2024-04-30 |
| 313 | 2024-05-24 | 1,868,326,589 | 8,536,152 | 28.5506 | 6,543,909,500 | 2024-04-30 |
| 314 | 2024-05-23 | 1,859,790,437 | -672,000 | 28.4202 | 6,543,909,500 | 2024-04-30 |
| 315 | 2024-05-22 | 1,860,462,437 | 10,730 | 28.4304 | 6,543,909,500 | 2024-04-30 |
| 316 | 2024-05-21 | 1,860,451,707 | -1,028,152 | 28.4303 | 6,543,909,500 | 2024-04-30 |
| 317 | 2024-05-20 | 1,861,479,859 | 2,637,440 | 28.4460 | 6,543,909,500 | 2024-04-30 |
| 318 | 2024-05-17 | 1,858,842,419 | -5,312,477 | 28.4057 | 6,543,909,500 | 2024-04-30 |
| 319 | 2024-05-16 | 1,864,154,896 | -7,815,815 | 28.4869 | 6,543,909,500 | 2024-04-30 |
| 320 | 2024-05-14 | 1,871,970,711 | 3,345,000 | 28.6063 | 6,543,909,500 | 2024-04-30 |
| 321 | 2024-05-13 | 1,868,625,711 | 170,773 | 28.5552 | 6,543,909,500 | 2024-04-30 |
| 322 | 2024-05-10 | 1,868,454,938 | -74,000 | 28.5526 | 6,543,909,500 | 2024-04-30 |
| 323 | 2024-05-09 | 1,868,528,938 | -178,000 | 28.5537 | 6,543,909,500 | 2024-04-30 |
| 324 | 2024-05-08 | 1,868,706,938 | -840,000 | 28.5564 | 6,543,909,500 | 2024-04-30 |
| 325 | 2024-05-07 | 1,869,546,938 | -1,017,285 | 28.5693 | 6,543,909,500 | 2024-04-30 |
| 326 | 2024-05-06 | 1,870,564,223 | -51,652 | 28.5848 | 6,543,909,500 | 2024-04-30 |
| 327 | 2024-05-03 | 1,870,615,875 | -288,925 | 28.5856 | 6,543,909,500 | 2024-04-30 |
| 328 | 2024-05-02 | 1,870,904,800 | 1,821,625 | 28.5900 | 6,543,909,500 | 2024-04-30 |
| 329 | 2024-04-30 | 1,869,083,175 | -352,155 | 28.5622 | 6,543,909,500 | 2024-04-30 |
| 330 | 2024-04-29 | 1,869,435,330 | 591,000 | 28.5676 | 6,543,909,500 | 2024-03-31 |
| 331 | 2024-04-26 | 1,868,844,330 | -76,524 | 28.5585 | 6,543,909,500 | 2024-03-31 |
| 332 | 2024-04-25 | 1,868,920,854 | 1,508 | 28.5597 | 6,543,909,500 | 2024-03-31 |
| 333 | 2024-04-24 | 1,868,919,346 | -4,824,835 | 28.5597 | 6,543,909,500 | 2024-03-31 |
| 334 | 2024-04-23 | 1,873,744,181 | -2,915 | 28.6334 | 6,543,909,500 | 2024-03-31 |
| 335 | 2024-04-22 | 1,873,747,096 | 261,000 | 28.6335 | 6,543,909,500 | 2024-03-31 |
| 336 | 2024-04-19 | 1,873,486,096 | 338,000 | 28.6295 | 6,543,909,500 | 2024-03-31 |
| 337 | 2024-04-18 | 1,873,148,096 | 13,000 | 28.6243 | 6,543,909,500 | 2024-03-31 |
| 338 | 2024-04-17 | 1,873,135,096 | -20,000 | 28.6241 | 6,543,909,500 | 2024-03-31 |
| 339 | 2024-04-16 | 1,873,155,096 | 43,027 | 28.6244 | 6,543,909,500 | 2024-03-31 |
| 340 | 2024-04-15 | 1,873,112,069 | -478,284 | 28.6237 | 6,543,909,500 | 2024-03-31 |
| 341 | 2024-04-12 | 1,873,590,353 | 28,015 | 28.6311 | 6,543,909,500 | 2024-03-31 |
| 342 | 2024-04-11 | 1,873,562,338 | -70,000 | 28.6306 | 6,543,909,500 | 2024-03-31 |
| 343 | 2024-04-10 | 1,873,632,338 | -295,000 | 28.6317 | 6,543,909,500 | 2024-03-31 |
| 344 | 2024-04-09 | 1,873,927,338 | 3,014,000 | 28.6362 | 6,543,909,500 | 2024-03-31 |
| 345 | 2024-04-08 | 1,870,913,338 | 164,596 | 28.5901 | 6,543,909,500 | 2024-03-31 |
| 346 | 2024-04-05 | 1,870,748,742 | -533,950 | 28.5876 | 6,543,909,500 | 2024-03-31 |
| 347 | 2024-04-03 | 1,871,282,692 | 27,000 | 28.5958 | 6,543,909,500 | 2024-03-31 |
| 348 | 2024-04-02 | 1,871,255,692 | 382,000 | 28.5954 | 6,543,909,500 | 2024-03-31 |
| 349 | 2024-03-28 | 1,870,873,692 | 663,396 | 28.5895 | 6,543,909,500 | 2024-02-29 |
| 350 | 2024-03-27 | 1,870,210,296 | 673,000 | 28.5794 | 6,543,909,500 | 2024-02-29 |
| 351 | 2024-03-26 | 1,869,537,296 | 148,240 | 28.5691 | 6,543,909,500 | 2024-02-29 |
| 352 | 2024-03-25 | 1,869,389,056 | -140,946 | 28.5669 | 6,543,909,500 | 2024-02-29 |
| 353 | 2024-03-22 | 1,869,530,002 | 638,000 | 28.5690 | 6,543,909,500 | 2024-02-29 |
| 354 | 2024-03-21 | 1,868,892,002 | -9,438 | 28.5593 | 6,543,909,500 | 2024-02-29 |
| 355 | 2024-03-20 | 1,868,901,440 | 755,000 | 28.5594 | 6,543,909,500 | 2024-02-29 |
| 356 | 2024-03-19 | 1,868,146,440 | -4,327,782 | 28.5479 | 6,543,909,500 | 2024-02-29 |
| 357 | 2024-03-18 | 1,872,474,222 | -129,343 | 28.6140 | 6,543,909,500 | 2024-02-29 |
| 358 | 2024-03-15 | 1,872,603,565 | 232,189 | 28.6160 | 6,543,909,500 | 2024-02-29 |
| 359 | 2024-03-14 | 1,872,371,376 | 358,000 | 28.6124 | 6,543,909,500 | 2024-02-29 |
| 360 | 2024-03-13 | 1,872,013,376 | 669,000 | 28.6070 | 6,543,909,500 | 2024-02-29 |
| 361 | 2024-03-12 | 1,871,344,376 | 68,000 | 28.5967 | 6,543,909,500 | 2024-02-29 |
| 362 | 2024-03-11 | 1,871,276,376 | -6,000 | 28.5957 | 6,543,909,500 | 2024-02-29 |
| 363 | 2024-03-08 | 1,871,282,376 | -33,514 | 28.5958 | 6,543,909,500 | 2024-02-29 |
| 364 | 2024-03-07 | 1,871,315,890 | 2,049,000 | 28.5963 | 6,543,909,500 | 2024-02-29 |
| 365 | 2024-03-06 | 1,869,266,890 | 627,000 | 28.5650 | 6,543,909,500 | 2024-02-29 |
| 366 | 2024-03-05 | 1,868,639,890 | -106,000 | 28.5554 | 6,543,909,500 | 2024-02-29 |
| 367 | 2024-03-04 | 1,868,745,890 | 694,015 | 28.5570 | 6,543,909,500 | 2024-02-29 |
| 368 | 2024-03-01 | 1,868,051,875 | -12,000 | 28.5464 | 6,543,909,500 | 2024-02-29 |
| 369 | 2024-02-29 | 1,868,063,875 | 424,357 | 28.5466 | 6,543,909,500 | 2024-02-29 |
| 370 | 2024-02-28 | 1,867,639,518 | 27,079 | 28.5401 | 6,543,909,500 | 2024-01-31 |
| 371 | 2024-02-27 | 1,867,612,439 | 254,000 | 28.5397 | 6,543,909,500 | 2024-01-31 |
| 372 | 2024-02-26 | 1,867,358,439 | 643,000 | 28.5358 | 6,543,909,500 | 2024-01-31 |
| 373 | 2024-02-23 | 1,866,715,439 | 336,000 | 28.5260 | 6,543,909,500 | 2024-01-31 |
| 374 | 2024-02-22 | 1,866,379,439 | -88,000 | 28.5209 | 6,543,909,500 | 2024-01-31 |
| 375 | 2024-02-21 | 1,866,467,439 | -97,000 | 28.5222 | 6,543,909,500 | 2024-01-31 |
| 376 | 2024-02-20 | 1,866,564,439 | 58,033 | 28.5237 | 6,543,909,500 | 2024-01-31 |
| 377 | 2024-02-19 | 1,866,506,406 | 3,000 | 28.5228 | 6,543,909,500 | 2024-01-31 |
| 378 | 2024-02-16 | 1,866,503,406 | -49,000 | 28.5228 | 6,543,909,500 | 2024-01-31 |
| 379 | 2024-02-15 | 1,866,552,406 | 18,000 | 28.5235 | 6,543,909,500 | 2024-01-31 |
| 380 | 2024-02-14 | 1,866,534,406 | 357,000 | 28.5232 | 6,543,909,500 | 2024-01-31 |
| 381 | 2024-02-09 | 1,866,177,406 | 0 | 28.5178 | 6,543,909,500 | 2024-01-31 |
| 382 | 2024-02-08 | 1,866,177,406 | -294,000 | 28.5178 | 6,543,909,500 | 2024-01-31 |
| 383 | 2024-02-07 | 1,866,471,406 | 53,000 | 28.5223 | 6,543,909,500 | 2024-01-31 |
| 384 | 2024-02-06 | 1,866,418,406 | 433,000 | 28.5215 | 6,543,909,500 | 2024-01-31 |
| 385 | 2024-02-05 | 1,865,985,406 | 439,000 | 28.5148 | 6,543,909,500 | 2024-01-31 |
| 386 | 2024-02-02 | 1,865,546,406 | 408,541 | 28.5081 | 6,543,909,500 | 2024-01-31 |
| 387 | 2024-02-01 | 1,865,137,865 | 3,347,391 | 28.5019 | 6,543,909,500 | 2024-01-31 |
| 388 | 2024-01-31 | 1,861,790,474 | -94,000 | 28.4507 | 6,543,909,500 | 2024-01-31 |
| 389 | 2024-01-30 | 1,861,884,474 | -71,000 | 28.4522 | 6,543,909,500 | 2023-12-31 |
| 390 | 2024-01-29 | 1,861,955,474 | -452,546 | 28.4533 | 6,543,909,500 | 2023-12-31 |
| 391 | 2024-01-26 | 1,862,408,020 | -1,664,032 | 28.4602 | 6,543,909,500 | 2023-12-31 |
| 392 | 2024-01-25 | 1,864,072,052 | -358,000 | 28.4856 | 6,543,909,500 | 2023-12-31 |
| 393 | 2024-01-24 | 1,864,430,052 | 166,338 | 28.4911 | 6,543,909,500 | 2023-12-31 |
| 394 | 2024-01-23 | 1,864,263,714 | 432,378 | 28.4885 | 6,543,909,500 | 2023-12-31 |
| 395 | 2024-01-22 | 1,863,831,336 | 568,741 | 28.4819 | 6,543,909,500 | 2023-12-31 |
| 396 | 2024-01-19 | 1,863,262,595 | -255,000 | 28.4732 | 6,543,909,500 | 2023-12-31 |
| 397 | 2024-01-18 | 1,863,517,595 | 412,521 | 28.4771 | 6,543,909,500 | 2023-12-31 |
| 398 | 2024-01-17 | 1,863,105,074 | 441,000 | 28.4708 | 6,543,909,500 | 2023-12-31 |
| 399 | 2024-01-16 | 1,862,664,074 | 1,259,907 | 28.4641 | 6,543,909,500 | 2023-12-31 |
| 400 | 2024-01-15 | 1,861,404,167 | -122,000 | 28.4448 | 6,543,909,500 | 2023-12-31 |
| 401 | 2024-01-12 | 1,861,526,167 | 62,000 | 28.4467 | 6,543,909,500 | 2023-12-31 |
| 402 | 2024-01-11 | 1,861,464,167 | -367,000 | 28.4458 | 6,543,909,500 | 2023-12-31 |
| 403 | 2024-01-10 | 1,861,831,167 | 17,740 | 28.4514 | 6,543,909,500 | 2023-12-31 |
| 404 | 2024-01-09 | 1,861,813,427 | -2,352,000 | 28.4511 | 6,543,909,500 | 2023-12-31 |
| 405 | 2024-01-08 | 1,864,165,427 | -9,000 | 28.4870 | 6,543,909,500 | 2023-12-31 |
| 406 | 2024-01-05 | 1,864,174,427 | 78,508 | 28.4872 | 6,543,909,500 | 2023-12-31 |
| 407 | 2024-01-04 | 1,864,095,919 | -385,000 | 28.4860 | 6,543,909,500 | 2023-12-31 |
| 408 | 2024-01-03 | 1,864,480,919 | 937 | 28.4919 | 6,543,909,500 | 2023-12-31 |
| 409 | 2024-01-02 | 1,864,479,982 | -820,298 | 28.4918 | 6,543,909,500 | 2023-12-31 |
| 410 | 2023-12-29 | 1,865,300,280 | 121,521 | 28.5044 | 6,543,909,500 | 2023-11-30 |
| 411 | 2023-12-28 | 1,865,178,759 | 32,246 | 28.5025 | 6,543,909,500 | 2023-11-30 |
| 412 | 2023-12-27 | 1,865,146,513 | 45,000 | 28.5020 | 6,543,909,500 | 2023-11-30 |
| 413 | 2023-12-22 | 1,865,101,513 | 86,000 | 28.5013 | 6,543,909,500 | 2023-11-30 |
| 414 | 2023-12-21 | 1,865,015,513 | -8,000 | 28.5000 | 6,543,909,500 | 2023-11-30 |
| 415 | 2023-12-20 | 1,865,023,513 | 41,000 | 28.5001 | 6,543,909,500 | 2023-11-30 |
| 416 | 2023-12-19 | 1,864,982,513 | -946,694 | 28.4995 | 6,543,909,500 | 2023-11-30 |
| 417 | 2023-12-18 | 1,865,929,207 | -404,000 | 28.5140 | 6,543,909,500 | 2023-11-30 |
| 418 | 2023-12-15 | 1,866,333,207 | -96,000 | 28.5202 | 6,543,909,500 | 2023-11-30 |
| 419 | 2023-12-14 | 1,866,429,207 | 286,774 | 28.5216 | 6,543,909,500 | 2023-11-30 |
| 420 | 2023-12-13 | 1,866,142,433 | 7,886 | 28.5172 | 6,543,909,500 | 2023-11-30 |
| 421 | 2023-12-12 | 1,866,134,547 | -83,901 | 28.5171 | 6,543,909,500 | 2023-11-30 |
| 422 | 2023-12-11 | 1,866,218,448 | 50,691 | 28.5184 | 6,543,909,500 | 2023-11-30 |
| 423 | 2023-12-08 | 1,866,167,757 | -2,139,750 | 28.5176 | 6,543,909,500 | 2023-11-30 |
| 424 | 2023-12-07 | 1,868,307,507 | 9,000 | 28.5503 | 6,543,909,500 | 2023-11-30 |
| 425 | 2023-12-06 | 1,868,298,507 | 39,000 | 28.5502 | 6,543,909,500 | 2023-11-30 |
| 426 | 2023-12-05 | 1,868,259,507 | 116,851 | 28.5496 | 6,543,909,500 | 2023-11-30 |
| 427 | 2023-12-04 | 1,868,142,656 | 27,000 | 28.5478 | 6,543,909,500 | 2023-11-30 |
| 428 | 2023-12-01 | 1,868,115,656 | 60,508 | 28.5474 | 6,543,909,500 | 2023-11-30 |
| 429 | 2023-11-30 | 1,868,055,148 | 102,000 | 28.5465 | 6,543,909,500 | 2023-11-30 |
| 430 | 2023-11-29 | 1,867,953,148 | 722,852 | 28.5449 | 6,543,909,500 | 2023-10-31 |
| 431 | 2023-11-28 | 1,867,230,296 | 437,549 | 28.5339 | 6,543,909,500 | 2023-10-31 |
| 432 | 2023-11-27 | 1,866,792,747 | 122,851 | 28.5272 | 6,543,909,500 | 2023-10-31 |
| 433 | 2023-11-24 | 1,866,669,896 | -27,972 | 28.5253 | 6,543,909,500 | 2023-10-31 |
| 434 | 2023-11-23 | 1,866,697,868 | 226,000 | 28.5257 | 6,543,909,500 | 2023-10-31 |
| 435 | 2023-11-22 | 1,866,471,868 | -423,000 | 28.5223 | 6,543,909,500 | 2023-10-31 |
| 436 | 2023-11-21 | 1,866,894,868 | 51,890 | 28.5287 | 6,543,909,500 | 2023-10-31 |
| 437 | 2023-11-20 | 1,866,842,978 | 55,355 | 28.5279 | 6,543,909,500 | 2023-10-31 |
| 438 | 2023-11-17 | 1,866,787,623 | 159,000 | 28.5271 | 6,543,909,500 | 2023-10-31 |
| 439 | 2023-11-16 | 1,866,628,623 | 311,973 | 28.5247 | 6,543,909,500 | 2023-10-31 |
| 440 | 2023-11-15 | 1,866,316,650 | 5,000 | 28.5199 | 6,543,909,500 | 2023-10-31 |
| 441 | 2023-11-14 | 1,866,311,650 | 119,000 | 28.5198 | 6,543,909,500 | 2023-10-31 |
| 442 | 2023-11-13 | 1,866,192,650 | -41,505 | 28.5180 | 6,543,909,500 | 2023-10-31 |
| 443 | 2023-11-10 | 1,866,234,155 | 383,000 | 28.5186 | 6,543,909,500 | 2023-10-31 |
| 444 | 2023-11-09 | 1,865,851,155 | -677,000 | 28.5128 | 6,543,909,500 | 2023-10-31 |
| 445 | 2023-11-08 | 1,866,528,155 | 712,175 | 28.5231 | 6,543,909,500 | 2023-10-31 |
| 446 | 2023-11-07 | 1,865,815,980 | -72,000 | 28.5123 | 6,543,909,500 | 2023-10-31 |
| 447 | 2023-11-06 | 1,865,887,980 | -217,000 | 28.5134 | 6,543,909,500 | 2023-10-31 |
| 448 | 2023-11-03 | 1,866,104,980 | -230,778 | 28.5167 | 6,543,909,500 | 2023-10-31 |
| 449 | 2023-11-02 | 1,866,335,758 | 780,000 | 28.5202 | 6,543,909,500 | 2023-10-31 |
| 450 | 2023-11-01 | 1,865,555,758 | -381,823 | 28.5083 | 6,543,909,500 | 2023-10-31 |
| 451 | 2023-10-31 | 1,865,937,581 | 349,000 | 28.5141 | 6,543,909,500 | 2023-10-31 |
| 452 | 2023-10-30 | 1,865,588,581 | -35,106 | 28.5088 | 6,543,909,500 | 2023-09-30 |
| 453 | 2023-10-27 | 1,865,623,687 | -75,000 | 28.5093 | 6,543,909,500 | 2023-09-30 |
| 454 | 2023-10-26 | 1,865,698,687 | -91,004 | 28.5105 | 6,543,909,500 | 2023-09-30 |
| 455 | 2023-10-25 | 1,865,789,691 | -39,000 | 28.5119 | 6,543,909,500 | 2023-09-30 |
| 456 | 2023-10-24 | 1,865,828,691 | 89,500 | 28.5124 | 6,543,909,500 | 2023-09-30 |
| 457 | 2023-10-20 | 1,865,739,191 | 415,850 | 28.5111 | 6,543,909,500 | 2023-09-30 |
| 458 | 2023-10-19 | 1,865,323,341 | -19,000 | 28.5047 | 6,543,909,500 | 2023-09-30 |
| 459 | 2023-10-18 | 1,865,342,341 | -150,000 | 28.5050 | 6,543,909,500 | 2023-09-30 |
| 460 | 2023-10-17 | 1,865,492,341 | 107,118 | 28.5073 | 6,543,909,500 | 2023-09-30 |
| 461 | 2023-10-16 | 1,865,385,223 | 68,000 | 28.5057 | 6,543,909,500 | 2023-09-30 |
| 462 | 2023-10-13 | 1,865,317,223 | -131,865 | 28.5046 | 6,543,909,500 | 2023-09-30 |
| 463 | 2023-10-12 | 1,865,449,088 | 571,508 | 28.5066 | 6,543,909,500 | 2023-09-30 |
| 464 | 2023-10-11 | 1,864,877,580 | -16,000 | 28.4979 | 6,543,909,500 | 2023-09-30 |
| 465 | 2023-10-10 | 1,864,893,580 | 4,960 | 28.4982 | 6,543,909,500 | 2023-09-30 |
| 466 | 2023-10-09 | 1,864,888,620 | -41,000 | 28.4981 | 6,543,909,500 | 2023-09-30 |
| 467 | 2023-10-06 | 1,864,929,620 | -81,492 | 28.4987 | 6,543,909,500 | 2023-09-30 |
| 468 | 2023-10-05 | 1,865,011,112 | 493,000 | 28.5000 | 6,543,909,500 | 2023-09-30 |
| 469 | 2023-10-04 | 1,864,518,112 | 23,508 | 28.4924 | 6,543,909,500 | 2023-09-30 |
| 470 | 2023-10-03 | 1,864,494,604 | 486,820 | 28.4921 | 6,543,909,500 | 2023-09-30 |
| 471 | 2023-09-29 | 1,864,007,784 | 779,735 | 28.4846 | 6,543,909,500 | 2023-08-31 |
| 472 | 2023-09-28 | 1,863,228,049 | -107,149 | 28.4727 | 6,543,909,500 | 2023-08-31 |
| 473 | 2023-09-27 | 1,863,335,198 | -178,000 | 28.4743 | 6,543,909,500 | 2023-08-31 |
| 474 | 2023-09-26 | 1,863,513,198 | -112,918 | 28.4771 | 6,543,909,500 | 2023-08-31 |
| 475 | 2023-09-25 | 1,863,626,116 | -33,000 | 28.4788 | 6,543,909,500 | 2023-08-31 |
| 476 | 2023-09-22 | 1,863,659,116 | -3,653,263 | 28.4793 | 6,543,909,500 | 2023-08-31 |
| 477 | 2023-09-21 | 1,867,312,379 | -42,000 | 28.5351 | 6,543,909,500 | 2023-08-31 |
| 478 | 2023-09-20 | 1,867,354,379 | 294,000 | 28.5358 | 6,543,909,500 | 2023-08-31 |
| 479 | 2023-09-19 | 1,867,060,379 | -4,171,411 | 28.5313 | 6,543,909,500 | 2023-08-31 |
| 480 | 2023-09-18 | 1,871,231,790 | -1,770,639 | 28.5950 | 6,543,909,500 | 2023-08-31 |
| 481 | 2023-09-15 | 1,873,002,429 | 1,402,000 | 28.6221 | 6,543,909,500 | 2023-08-31 |
| 482 | 2023-09-14 | 1,871,600,429 | -373,492 | 28.6006 | 6,543,909,500 | 2023-08-31 |
| 483 | 2023-09-13 | 1,871,973,921 | -596,288 | 28.6064 | 6,543,909,500 | 2023-08-31 |
| 484 | 2023-09-12 | 1,872,570,209 | 5,280,377 | 28.6155 | 6,543,909,500 | 2023-08-31 |
| 485 | 2023-09-11 | 1,867,289,832 | -132,000 | 28.5348 | 6,543,909,500 | 2023-08-31 |
| 486 | 2023-09-07 | 1,867,421,832 | -85,000 | 28.5368 | 6,543,909,500 | 2023-08-31 |
| 487 | 2023-09-06 | 1,867,506,832 | 748,000 | 28.5381 | 6,543,909,500 | 2023-08-31 |
| 488 | 2023-09-05 | 1,866,758,832 | 500,259 | 28.5267 | 6,543,909,500 | 2023-08-31 |
| 489 | 2023-09-04 | 1,866,258,573 | 155,544 | 28.5190 | 6,543,909,500 | 2023-08-31 |
| 490 | 2023-08-31 | 1,866,103,029 | 342,162 | 28.5166 | 6,543,909,500 | 2023-08-31 |
| 491 | 2023-08-30 | 1,865,760,867 | -2,963,000 | 28.5114 | 6,543,909,500 | 2023-07-31 |
| 492 | 2023-08-29 | 1,868,723,867 | 828,189 | 28.5567 | 6,543,909,500 | 2023-07-31 |
| 493 | 2023-08-28 | 1,867,895,678 | 436,508 | 28.5440 | 6,543,909,500 | 2023-07-31 |
| 494 | 2023-08-25 | 1,867,459,170 | 901,397 | 28.5374 | 6,543,909,500 | 2023-07-31 |
| 495 | 2023-08-24 | 1,866,557,773 | 2,690,663 | 28.5236 | 6,543,909,500 | 2023-07-31 |
| 496 | 2023-08-23 | 1,863,867,110 | 1,214,263 | 28.4825 | 6,543,909,500 | 2023-07-31 |
| 497 | 2023-08-22 | 1,862,652,847 | -144,674 | 28.4639 | 6,543,909,500 | 2023-07-31 |
| 498 | 2023-08-21 | 1,862,797,521 | 78,000 | 28.4661 | 6,543,909,500 | 2023-07-31 |
| 499 | 2023-08-18 | 1,862,719,521 | 288,000 | 28.4649 | 6,543,909,500 | 2023-07-31 |
| 500 | 2023-08-17 | 1,862,431,521 | -122,298 | 28.4605 | 6,543,909,500 | 2023-07-31 |
| 501 | 2023-08-16 | 1,862,553,819 | 1,033,395 | 28.4624 | 6,543,909,500 | 2023-07-31 |
| 502 | 2023-08-15 | 1,861,520,424 | 193,000 | 28.4466 | 6,543,909,500 | 2023-07-31 |
| 503 | 2023-08-14 | 1,861,327,424 | 438,701 | 28.4437 | 6,543,909,500 | 2023-07-31 |
| 504 | 2023-08-11 | 1,860,888,723 | 106,155 | 28.4370 | 6,543,909,500 | 2023-07-31 |
| 505 | 2023-08-10 | 1,860,782,568 | 85,000 | 28.4353 | 6,543,909,500 | 2023-07-31 |
| 506 | 2023-08-09 | 1,860,697,568 | 66,000 | 28.4340 | 6,543,909,500 | 2023-07-31 |
| 507 | 2023-08-08 | 1,860,631,568 | 209,000 | 28.4330 | 6,543,909,500 | 2023-07-31 |
| 508 | 2023-08-07 | 1,860,422,568 | 29,850 | 28.4298 | 6,543,909,500 | 2023-07-31 |
| 509 | 2023-08-04 | 1,860,392,718 | 151,000 | 28.4294 | 6,543,909,500 | 2023-07-31 |
| 510 | 2023-08-03 | 1,860,241,718 | 101,060 | 28.4271 | 6,543,909,500 | 2023-07-31 |
| 511 | 2023-08-02 | 1,860,140,658 | 375,508 | 28.4255 | 6,543,909,500 | 2023-07-31 |
| 512 | 2023-08-01 | 1,859,765,150 | 483,748 | 28.4198 | 6,543,909,500 | 2023-07-31 |
| 513 | 2023-07-31 | 1,859,281,402 | 2,049,825 | 28.4124 | 6,543,909,500 | 2023-07-31 |
| 514 | 2023-07-28 | 1,857,231,577 | 1,669,473 | 28.3811 | 6,543,909,500 | 2023-06-30 |
| 515 | 2023-07-27 | 1,855,562,104 | 1,357,686 | 28.3556 | 6,543,909,500 | 2023-06-30 |
| 516 | 2023-07-26 | 1,854,204,418 | 87,894 | 28.3348 | 6,543,909,500 | 2023-06-30 |
| 517 | 2023-07-25 | 1,854,116,524 | -2,475,960 | 28.3335 | 6,543,909,500 | 2023-06-30 |
| 518 | 2023-07-24 | 1,856,592,484 | -24,976 | 28.3713 | 6,543,909,500 | 2023-06-30 |
| 519 | 2023-07-21 | 1,856,617,460 | -1,811,235 | 28.3717 | 6,543,909,500 | 2023-06-30 |
| 520 | 2023-07-20 | 1,858,428,695 | 42,504 | 28.3994 | 6,543,909,500 | 2023-06-30 |
| 521 | 2023-07-19 | 1,858,386,191 | 94,000 | 28.3987 | 6,543,909,500 | 2023-06-30 |
| 522 | 2023-07-18 | 1,858,292,191 | 73,315 | 28.3973 | 6,543,909,500 | 2023-06-30 |
| 523 | 2023-07-14 | 1,858,218,876 | 106,950 | 28.3962 | 6,543,909,500 | 2023-06-30 |
| 524 | 2023-07-13 | 1,858,111,926 | 151,985 | 28.3945 | 6,543,909,500 | 2023-06-30 |
| 525 | 2023-07-12 | 1,857,959,941 | 192,225 | 28.3922 | 6,543,909,500 | 2023-06-30 |
| 526 | 2023-07-11 | 1,857,767,716 | 52,331 | 28.3893 | 6,543,909,500 | 2023-06-30 |
| 527 | 2023-07-10 | 1,857,715,385 | 189,000 | 28.3885 | 6,543,909,500 | 2023-06-30 |
| 528 | 2023-07-07 | 1,857,526,385 | 8,000 | 28.3856 | 6,543,909,500 | 2023-06-30 |
| 529 | 2023-07-06 | 1,857,518,385 | 18,621 | 28.3855 | 6,543,909,500 | 2023-06-30 |
| 530 | 2023-07-05 | 1,857,499,764 | -76,000 | 28.3852 | 6,543,909,500 | 2023-06-30 |
| 531 | 2023-07-04 | 1,857,575,764 | 30,000 | 28.3863 | 6,543,909,500 | 2023-06-30 |
| 532 | 2023-07-03 | 1,857,545,764 | 34,000 | 28.3859 | 6,543,909,500 | 2023-06-30 |
| 533 | 2023-06-30 | 1,857,511,764 | -3,738,714 | 28.3854 | 6,543,909,500 | 2023-06-30 |
| 534 | 2023-06-29 | 1,861,250,478 | 1,458,491 | 28.4425 | 6,543,909,500 | 2023-05-31 |
| 535 | 2023-06-28 | 1,859,791,987 | 92,211 | 28.4202 | 6,543,909,500 | 2023-05-31 |
| 536 | 2023-06-27 | 1,859,699,776 | 807,122 | 28.4188 | 6,543,909,500 | 2023-05-31 |
| 537 | 2023-06-26 | 1,858,892,654 | 392,585 | 28.4065 | 6,543,909,500 | 2023-05-31 |
| 538 | 2023-06-23 | 1,858,500,069 | 273,438 | 28.4005 | 6,543,909,500 | 2023-05-31 |
| 539 | 2023-06-21 | 1,858,226,631 | 233,432 | 28.3963 | 6,543,909,500 | 2023-05-31 |
| 540 | 2023-06-20 | 1,857,993,199 | 1,075,722 | 28.3927 | 6,543,909,500 | 2023-05-31 |
| 541 | 2023-06-19 | 1,856,917,477 | 310,756 | 28.3763 | 6,543,909,500 | 2023-05-31 |
| 542 | 2023-06-16 | 1,856,606,721 | -3,553 | 28.3715 | 6,543,909,500 | 2023-05-31 |
| 543 | 2023-06-15 | 1,856,610,274 | 17,752 | 28.3716 | 6,543,909,500 | 2023-05-31 |
| 544 | 2023-06-14 | 1,856,592,522 | 236,201 | 28.3713 | 6,543,909,500 | 2023-05-31 |
| 545 | 2023-06-13 | 1,856,356,321 | 1,912,932 | 28.3677 | 6,543,909,500 | 2023-05-31 |
| 546 | 2023-06-12 | 1,854,443,389 | 990,343 | 28.3385 | 6,543,909,500 | 2023-05-31 |
| 547 | 2023-06-09 | 1,853,453,046 | 3,407,830 | 28.3233 | 6,543,909,500 | 2023-05-31 |
| 548 | 2023-06-08 | 1,850,045,216 | -27,038 | 28.2713 | 6,543,909,500 | 2023-05-31 |
| 549 | 2023-06-07 | 1,850,072,254 | -1,134,993 | 28.2717 | 6,543,909,500 | 2023-05-31 |
| 550 | 2023-06-06 | 1,851,207,247 | 742,322 | 28.2890 | 6,543,909,500 | 2023-05-31 |
| 551 | 2023-06-05 | 1,850,464,925 | 2,137,956 | 28.2777 | 6,543,909,500 | 2023-05-31 |
| 552 | 2023-06-02 | 1,848,326,969 | 1,528,789 | 28.2450 | 6,543,909,500 | 2023-05-31 |
| 553 | 2023-06-01 | 1,846,798,180 | 403,000 | 28.2216 | 6,543,909,500 | 2023-05-31 |
| 554 | 2023-05-31 | 1,846,395,180 | 523,498 | 28.2155 | 6,543,909,500 | 2023-05-31 |
| 555 | 2023-05-30 | 1,845,871,682 | 594,000 | 28.2075 | 6,543,909,500 | 2023-04-30 |
| 556 | 2023-05-29 | 1,845,277,682 | -187,000 | 28.1984 | 6,543,909,500 | 2023-04-30 |
| 557 | 2023-05-25 | 1,845,464,682 | 6,208,530 | 28.2013 | 6,543,909,500 | 2023-04-30 |
| 558 | 2023-05-24 | 1,839,256,152 | -339,000 | 28.1064 | 6,543,909,500 | 2023-04-30 |
| 559 | 2023-05-23 | 1,839,595,152 | 780,407 | 28.1116 | 6,543,909,500 | 2023-04-30 |
| 560 | 2023-05-22 | 1,838,814,745 | -1,332,705 | 28.0996 | 6,543,909,500 | 2023-04-30 |
| 561 | 2023-05-19 | 1,840,147,450 | 188,000 | 28.1200 | 6,543,909,500 | 2023-04-30 |
| 562 | 2023-05-18 | 1,839,959,450 | -3,598,000 | 28.1171 | 6,543,909,500 | 2023-04-30 |
| 563 | 2023-05-17 | 1,843,557,450 | -6,257,572 | 28.1721 | 6,543,909,500 | 2023-04-30 |
| 564 | 2023-05-16 | 1,849,815,022 | 312,256 | 28.2677 | 6,543,909,500 | 2023-04-30 |
| 565 | 2023-05-15 | 1,849,502,766 | 17,652 | 28.2630 | 6,543,909,500 | 2023-04-30 |
| 566 | 2023-05-12 | 1,849,485,114 | 658,000 | 28.2627 | 6,543,909,500 | 2023-04-30 |
| 567 | 2023-05-11 | 1,848,827,114 | 256,000 | 28.2526 | 6,543,909,500 | 2023-04-30 |
| 568 | 2023-05-10 | 1,848,571,114 | -152,080 | 28.2487 | 6,543,909,500 | 2023-04-30 |
| 569 | 2023-05-09 | 1,848,723,194 | 26,000 | 28.2511 | 6,543,909,500 | 2023-04-30 |
| 570 | 2023-05-08 | 1,848,697,194 | 1,130,987 | 28.2507 | 6,543,909,500 | 2023-04-30 |
| 571 | 2023-05-05 | 1,847,566,207 | 1,018,000 | 28.2334 | 6,543,909,500 | 2023-04-30 |
| 572 | 2023-05-04 | 1,846,548,207 | 81,808 | 28.2178 | 6,543,909,500 | 2023-04-30 |
| 573 | 2023-05-03 | 1,846,466,399 | 29,400 | 28.2166 | 6,543,909,500 | 2023-04-30 |
| 574 | 2023-05-02 | 1,846,436,999 | 448,100 | 28.2161 | 6,543,909,500 | 2023-04-30 |
| 575 | 2023-04-28 | 1,845,988,899 | 38,466 | 28.2093 | 6,543,909,500 | 2023-03-31 |
| 576 | 2023-04-27 | 1,845,950,433 | 1,777,760 | 28.2087 | 6,543,909,500 | 2023-03-31 |
| 577 | 2023-04-26 | 1,844,172,673 | 323,200 | 28.1815 | 6,543,909,500 | 2023-03-31 |
| 578 | 2023-04-25 | 1,843,849,473 | -134,530 | 28.1766 | 6,543,909,500 | 2023-03-31 |
| 579 | 2023-04-24 | 1,843,984,003 | 5,476,705 | 28.1786 | 6,543,909,500 | 2023-03-31 |
| 580 | 2023-04-21 | 1,838,507,298 | -3,925,712 | 28.0949 | 6,543,909,500 | 2023-03-31 |
| 581 | 2023-04-20 | 1,842,433,010 | 163,706 | 28.1549 | 6,543,909,500 | 2023-03-31 |
| 582 | 2023-04-19 | 1,842,269,304 | -72,600 | 28.1524 | 6,543,909,500 | 2023-03-31 |
| 583 | 2023-04-18 | 1,842,341,904 | 161,000 | 28.1535 | 6,543,909,500 | 2023-03-31 |
| 584 | 2023-04-17 | 1,842,180,904 | 110,294 | 28.1511 | 6,543,909,500 | 2023-03-31 |
| 585 | 2023-04-14 | 1,842,070,610 | 155,140 | 28.1494 | 6,543,909,500 | 2023-03-31 |
| 586 | 2023-04-13 | 1,841,915,470 | 431,289 | 28.1470 | 6,543,909,500 | 2023-03-31 |
| 587 | 2023-04-12 | 1,841,484,181 | -2,580,658 | 28.1404 | 6,543,909,500 | 2023-03-31 |
| 588 | 2023-04-11 | 1,844,064,839 | -706,075 | 28.1799 | 6,543,909,500 | 2023-03-31 |
| 589 | 2023-04-06 | 1,844,770,914 | 5,121,714 | 28.1907 | 6,543,909,500 | 2023-03-31 |
| 590 | 2023-04-04 | 1,839,649,200 | 1,170,600 | 28.1124 | 6,543,909,500 | 2023-03-31 |
| 591 | 2023-04-03 | 1,838,478,600 | 265,000 | 28.0945 | 6,543,909,500 | 2023-03-31 |
| 592 | 2023-03-31 | 1,838,213,600 | -67,789 | 28.0904 | 6,543,909,500 | 2023-03-31 |
| 593 | 2023-03-30 | 1,838,281,389 | 387,000 | 28.0915 | 6,543,909,500 | 2023-02-28 |
| 594 | 2023-03-29 | 1,837,894,389 | 216,919 | 28.0856 | 6,543,909,500 | 2023-02-28 |
| 595 | 2023-03-28 | 1,837,677,470 | -893,100 | 28.0823 | 6,543,909,500 | 2023-02-28 |
| 596 | 2023-03-27 | 1,838,570,570 | 174,356 | 28.0959 | 6,543,909,500 | 2023-02-28 |
| 597 | 2023-03-24 | 1,838,396,214 | -1,479,879 | 28.0932 | 6,543,909,500 | 2023-02-28 |
| 598 | 2023-03-23 | 1,839,876,093 | 35,078 | 28.1159 | 6,543,909,500 | 2023-02-28 |
| 599 | 2023-03-22 | 1,839,841,015 | -94,000 | 28.1153 | 6,543,909,500 | 2023-02-28 |
| 600 | 2023-03-21 | 1,839,935,015 | -1,337,932 | 28.1168 | 6,543,909,500 | 2023-02-28 |
| 601 | 2023-03-20 | 1,841,272,947 | 129,095 | 28.1372 | 6,543,909,500 | 2023-02-28 |
| 602 | 2023-03-17 | 1,841,143,852 | 765,670 | 28.1352 | 6,543,909,500 | 2023-02-28 |
| 603 | 2023-03-16 | 1,840,378,182 | 2,935,000 | 28.1235 | 6,543,909,500 | 2023-02-28 |
| 604 | 2023-03-15 | 1,837,443,182 | 4,129,000 | 28.0787 | 6,543,909,500 | 2023-02-28 |
| 605 | 2023-03-14 | 1,833,314,182 | 936,000 | 28.0156 | 6,543,909,500 | 2023-02-28 |
| 606 | 2023-03-13 | 1,832,378,182 | -82,000 | 28.0013 | 6,543,909,500 | 2023-02-28 |
| 607 | 2023-03-10 | 1,832,460,182 | 424,000 | 28.0025 | 6,543,909,500 | 2023-02-28 |
| 608 | 2023-03-09 | 1,832,036,182 | -920,278 | 27.9961 | 6,543,909,500 | 2023-02-28 |
| 609 | 2023-03-08 | 1,832,956,460 | -229,000 | 28.0101 | 6,543,909,500 | 2023-02-28 |
| 610 | 2023-03-07 | 1,833,185,460 | 665,000 | 28.0136 | 6,543,909,500 | 2023-02-28 |
| 611 | 2023-03-06 | 1,832,520,460 | 282,102 | 28.0035 | 6,543,909,500 | 2023-02-28 |
| 612 | 2023-03-03 | 1,832,238,358 | 3,346,000 | 27.9991 | 6,543,909,500 | 2023-02-28 |
| 613 | 2023-03-02 | 1,828,892,358 | 3,276,000 | 27.9480 | 6,543,909,500 | 2023-02-28 |
| 614 | 2023-03-01 | 1,825,616,358 | -2,548,000 | 27.8979 | 6,543,909,500 | 2023-02-28 |
| 615 | 2023-02-28 | 1,828,164,358 | -664,074 | 27.9369 | 6,543,909,500 | 2023-02-28 |
| 616 | 2023-02-27 | 1,828,828,432 | 299,981 | 27.9470 | 6,543,909,500 | 2023-01-31 |
| 617 | 2023-02-24 | 1,828,528,451 | 39,760 | 27.9424 | 6,543,909,500 | 2023-01-31 |
| 618 | 2023-02-23 | 1,828,488,691 | 98,241 | 27.9418 | 6,543,909,500 | 2023-01-31 |
| 619 | 2023-02-22 | 1,828,390,450 | 1,091,516 | 27.9403 | 6,543,909,500 | 2023-01-31 |
| 620 | 2023-02-21 | 1,827,298,934 | -1,044,877 | 27.9237 | 6,543,909,500 | 2023-01-31 |
| 621 | 2023-02-20 | 1,828,343,811 | 1,422,603 | 27.9396 | 6,543,909,500 | 2023-01-31 |
| 622 | 2023-02-17 | 1,826,921,208 | -798,000 | 27.9179 | 6,543,909,500 | 2023-01-31 |
| 623 | 2023-02-16 | 1,827,719,208 | -14,000 | 27.9301 | 6,543,909,500 | 2023-01-31 |
| 624 | 2023-02-15 | 1,827,733,208 | 1,220,982 | 27.9303 | 6,543,909,500 | 2023-01-31 |
| 625 | 2023-02-14 | 1,826,512,226 | 628,038 | 27.9116 | 6,543,909,500 | 2023-01-31 |
| 626 | 2023-02-13 | 1,825,884,188 | 1,010,015 | 27.9020 | 6,543,909,500 | 2023-01-31 |
| 627 | 2023-02-10 | 1,824,874,173 | 214,906 | 27.8866 | 6,543,909,500 | 2023-01-31 |
| 628 | 2023-02-09 | 1,824,659,267 | -38,969 | 27.8833 | 6,543,909,500 | 2023-01-31 |
| 629 | 2023-02-08 | 1,824,698,236 | -1,239,964 | 27.8839 | 6,543,909,500 | 2023-01-31 |
| 630 | 2023-02-07 | 1,825,938,200 | -182,036 | 27.9029 | 6,543,909,500 | 2023-01-31 |
| 631 | 2023-02-06 | 1,826,120,236 | 1,661,270 | 27.9056 | 6,543,909,500 | 2023-01-31 |
| 632 | 2023-02-03 | 1,824,458,966 | 2,181,294 | 27.8803 | 6,543,909,500 | 2023-01-31 |
| 633 | 2023-02-02 | 1,822,277,672 | -3,022,533 | 27.8469 | 6,543,909,500 | 2023-01-31 |
| 634 | 2023-02-01 | 1,825,300,205 | -58,964 | 27.8931 | 6,543,909,500 | 2023-01-31 |
| 635 | 2023-01-31 | 1,825,359,169 | 306,069 | 27.8940 | 6,543,909,500 | 2023-01-31 |
| 636 | 2023-01-30 | 1,825,053,100 | 1,908,354 | 27.8893 | 6,543,909,500 | 2022-12-31 |
| 637 | 2023-01-27 | 1,823,144,746 | 1,322,621 | 27.8602 | 6,543,909,500 | 2022-12-31 |
| 638 | 2023-01-26 | 1,821,822,125 | -1,983,492 | 27.8400 | 6,543,909,500 | 2022-12-31 |
| 639 | 2023-01-20 | 1,823,805,617 | 1,013,000 | 27.8703 | 6,543,909,500 | 2022-12-31 |
| 640 | 2023-01-19 | 1,822,792,617 | -331,721 | 27.8548 | 6,543,909,500 | 2022-12-31 |
| 641 | 2023-01-18 | 1,823,124,338 | -3,104,383 | 27.8599 | 6,543,909,500 | 2022-12-31 |
| 642 | 2023-01-17 | 1,826,228,721 | 3,892,216 | 27.9073 | 6,543,909,500 | 2022-12-31 |
| 643 | 2023-01-16 | 1,822,336,505 | -7,753,346 | 27.8478 | 6,543,909,500 | 2022-12-31 |
| 644 | 2023-01-13 | 1,830,089,851 | -579,004 | 27.9663 | 6,543,909,500 | 2022-12-31 |
| 645 | 2023-01-12 | 1,830,668,855 | -518,157 | 27.9752 | 6,543,909,500 | 2022-12-31 |
| 646 | 2023-01-11 | 1,831,187,012 | -2,138,149 | 27.9831 | 6,543,909,500 | 2022-12-31 |
| 647 | 2023-01-10 | 1,833,325,161 | 1,694,020 | 28.0157 | 6,543,909,500 | 2022-12-31 |
| 648 | 2023-01-09 | 1,831,631,141 | -1,687,153 | 27.9899 | 6,543,909,500 | 2022-12-31 |
| 649 | 2023-01-06 | 1,833,318,294 | -2,172,098 | 28.0156 | 6,543,909,500 | 2022-12-31 |
| 650 | 2023-01-05 | 1,835,490,392 | 871,018 | 28.0488 | 6,543,909,500 | 2022-12-31 |
| 651 | 2023-01-04 | 1,834,619,374 | -1,381,617 | 28.0355 | 6,543,909,500 | 2022-12-31 |
| 652 | 2023-01-03 | 1,836,000,991 | 3,089,710 | 28.0566 | 6,543,909,500 | 2022-12-31 |
| 653 | 2022-12-30 | 1,832,911,281 | 1,774,000 | 28.0094 | 6,543,909,500 | 2022-11-30 |
| 654 | 2022-12-29 | 1,831,137,281 | 725,964 | 27.9823 | 6,543,909,500 | 2022-11-30 |
| 655 | 2022-12-28 | 1,830,411,317 | -6,377,686 | 27.9712 | 6,543,909,500 | 2022-11-30 |
| 656 | 2022-12-23 | 1,836,789,003 | 675,900 | 28.0687 | 6,543,909,500 | 2022-11-30 |
| 657 | 2022-12-22 | 1,836,113,103 | -11,662,827 | 28.0584 | 6,543,909,500 | 2022-11-30 |
| 658 | 2022-12-21 | 1,847,775,930 | -7,662,888 | 28.2366 | 6,543,909,500 | 2022-11-30 |
| 659 | 2022-12-20 | 1,855,438,818 | -690,181 | 28.3537 | 6,543,909,500 | 2022-11-30 |
| 660 | 2022-12-19 | 1,856,128,999 | 11,093,626 | 28.3642 | 6,543,909,500 | 2022-11-30 |
| 661 | 2022-12-16 | 1,845,035,373 | 11,132,318 | 28.1947 | 6,543,909,500 | 2022-11-30 |
| 662 | 2022-12-15 | 1,833,903,055 | -19,551,560 | 28.0246 | 6,543,909,500 | 2022-11-30 |
| 663 | 2022-12-14 | 1,853,454,615 | -2,203,248 | 28.3234 | 6,543,909,500 | 2022-11-30 |
| 664 | 2022-12-13 | 1,855,657,863 | 7,093,804 | 28.3570 | 6,543,909,500 | 2022-11-30 |
| 665 | 2022-12-12 | 1,848,564,059 | 6,375,755 | 28.2486 | 6,543,909,500 | 2022-11-30 |
| 666 | 2022-12-09 | 1,842,188,304 | -2,940,727 | 28.1512 | 6,543,909,500 | 2022-11-30 |
| 667 | 2022-12-08 | 1,845,129,031 | 9,906,754 | 28.1961 | 6,543,909,500 | 2022-11-30 |
| 668 | 2022-12-07 | 1,835,222,277 | 11,708,143 | 28.0447 | 6,543,909,500 | 2022-11-30 |
| 669 | 2022-12-06 | 1,823,514,134 | 4,824,201 | 27.8658 | 6,543,909,500 | 2022-11-30 |
| 670 | 2022-12-05 | 1,818,689,933 | -24,286,758 | 27.7921 | 6,543,909,500 | 2022-11-30 |
| 671 | 2022-12-02 | 1,842,976,691 | -14,388,802 | 28.1632 | 6,543,909,500 | 2022-11-30 |
| 672 | 2022-12-01 | 1,857,365,493 | -5,258,865 | 28.3831 | 6,543,909,500 | 2022-11-30 |
| 673 | 2022-11-30 | 1,862,624,358 | -737,626 | 28.4635 | 6,543,909,500 | 2022-11-30 |
| 674 | 2022-11-29 | 1,863,361,984 | 3,907,055 | 28.4748 | 6,543,909,500 | 2022-10-31 |
| 675 | 2022-11-28 | 1,859,454,929 | -1,182,134 | 28.4150 | 6,543,909,500 | 2022-10-31 |
| 676 | 2022-11-25 | 1,860,637,063 | 14,269,363 | 28.4331 | 6,543,909,500 | 2022-10-31 |
| 677 | 2022-11-24 | 1,846,367,700 | 1,050,665 | 28.2151 | 6,543,909,500 | 2022-10-31 |
| 678 | 2022-11-23 | 1,845,317,035 | -261,026 | 28.1990 | 6,543,909,500 | 2022-10-31 |
| 679 | 2022-11-22 | 1,845,578,061 | 4,366,845 | 28.2030 | 6,543,909,500 | 2022-10-31 |
| 680 | 2022-11-21 | 1,841,211,216 | 2,253,652 | 28.1363 | 6,543,909,500 | 2022-10-31 |
| 681 | 2022-11-18 | 1,838,957,564 | -2,104,297 | 28.1018 | 6,543,909,500 | 2022-10-31 |
| 682 | 2022-11-17 | 1,841,061,861 | 9,590,137 | 28.1340 | 6,543,909,500 | 2022-10-31 |
| 683 | 2022-11-16 | 1,831,471,724 | 4,108,224 | 27.9874 | 6,543,909,500 | 2022-10-31 |
| 684 | 2022-11-15 | 1,827,363,500 | 11,083,032 | 27.9246 | 6,543,909,500 | 2022-10-31 |
| 685 | 2022-11-14 | 1,816,280,468 | 1,046,797 | 27.7553 | 6,543,909,500 | 2022-10-31 |
| 686 | 2022-11-11 | 1,815,233,671 | 132,000 | 27.7393 | 6,543,909,500 | 2022-10-31 |
| 687 | 2022-11-10 | 1,815,101,671 | -415,000 | 27.7373 | 6,543,909,500 | 2022-10-31 |
| 688 | 2022-11-09 | 1,815,516,671 | 5,762,562 | 27.7436 | 6,543,909,500 | 2022-10-31 |
| 689 | 2022-11-08 | 1,809,754,109 | -2,904,451 | 27.6555 | 6,543,909,500 | 2022-10-31 |
| 690 | 2022-11-07 | 1,812,658,560 | -3,496,875 | 27.6999 | 6,543,909,500 | 2022-10-31 |
| 691 | 2022-11-04 | 1,816,155,435 | -2,750,744 | 27.7534 | 6,543,909,500 | 2022-10-31 |
| 692 | 2022-11-03 | 1,818,906,179 | 126,531 | 27.7954 | 6,543,909,500 | 2022-10-31 |
| 693 | 2022-11-02 | 1,818,779,648 | 978,491 | 27.7935 | 6,543,909,500 | 2022-10-31 |
| 694 | 2022-11-01 | 1,817,801,157 | 595,447 | 27.7785 | 6,543,909,500 | 2022-10-31 |
| 695 | 2022-10-31 | 1,817,205,710 | 357,965 | 27.7694 | 6,543,909,500 | 2022-10-31 |
| 696 | 2022-10-28 | 1,816,847,745 | 441,462 | 27.7639 | 6,543,909,500 | 2022-09-30 |
| 697 | 2022-10-27 | 1,816,406,283 | 404,700 | 27.7572 | 6,543,909,500 | 2022-09-30 |
| 698 | 2022-10-26 | 1,816,001,583 | -1,436,850 | 27.7510 | 6,543,909,500 | 2022-09-30 |
| 699 | 2022-10-25 | 1,817,438,433 | -3,475,000 | 27.7730 | 6,543,909,500 | 2022-09-30 |
| 700 | 2022-10-24 | 1,820,913,433 | -8,791,031 | 27.8261 | 6,543,909,500 | 2022-09-30 |
| 701 | 2022-10-21 | 1,829,704,464 | 887,209 | 27.9604 | 6,543,909,500 | 2022-09-30 |
| 702 | 2022-10-20 | 1,828,817,255 | 2,006,178 | 27.9469 | 6,543,909,500 | 2022-09-30 |
| 703 | 2022-10-19 | 1,826,811,077 | 189,900 | 27.9162 | 6,543,909,500 | 2022-09-30 |
| 704 | 2022-10-18 | 1,826,621,177 | -19,049 | 27.9133 | 6,543,909,500 | 2022-09-30 |
| 705 | 2022-10-17 | 1,826,640,226 | -3,216,000 | 27.9136 | 6,543,909,500 | 2022-09-30 |
| 706 | 2022-10-14 | 1,829,856,226 | -1,675,038 | 27.9627 | 6,543,909,500 | 2022-09-30 |
| 707 | 2022-10-13 | 1,831,531,264 | -1,295,555 | 27.9883 | 6,543,909,500 | 2022-09-30 |
| 708 | 2022-10-12 | 1,832,826,819 | -418,252 | 28.0081 | 6,543,909,500 | 2022-09-30 |
| 709 | 2022-10-11 | 1,833,245,071 | 1,316,263 | 28.0145 | 6,543,909,500 | 2022-09-30 |
| 710 | 2022-10-10 | 1,831,928,808 | -148,199 | 27.9944 | 6,543,909,500 | 2022-09-30 |
| 711 | 2022-10-07 | 1,832,077,007 | 406,028 | 27.9967 | 6,543,909,500 | 2022-09-30 |
| 712 | 2022-10-06 | 1,831,670,979 | -283,000 | 27.9905 | 6,543,909,500 | 2022-09-30 |
| 713 | 2022-10-05 | 1,831,953,979 | -604,831 | 27.9948 | 6,543,909,500 | 2022-09-30 |
| 714 | 2022-10-03 | 1,832,558,810 | -56,197 | 28.0040 | 6,543,909,500 | 2022-09-30 |
| 715 | 2022-09-30 | 1,832,615,007 | 1,002,513 | 28.0049 | 6,543,909,500 | 2022-09-30 |
| 716 | 2022-09-29 | 1,831,612,494 | -4,294,375 | 27.9896 | 6,543,909,500 | 2022-08-31 |
| 717 | 2022-09-28 | 1,835,906,869 | -106,856 | 28.0552 | 6,543,909,500 | 2022-08-31 |
| 718 | 2022-09-27 | 1,836,013,725 | -806,860 | 28.0568 | 6,543,909,500 | 2022-08-31 |
| 719 | 2022-09-26 | 1,836,820,585 | -938,583 | 28.0692 | 6,543,909,500 | 2022-08-31 |
| 720 | 2022-09-23 | 1,837,759,168 | 3,279,028 | 28.0835 | 6,543,909,500 | 2022-08-31 |
| 721 | 2022-09-22 | 1,834,480,140 | -925,730 | 28.0334 | 6,543,909,500 | 2022-08-31 |
| 722 | 2022-09-21 | 1,835,405,870 | -2,138,379 | 28.0475 | 6,543,909,500 | 2022-08-31 |
| 723 | 2022-09-20 | 1,837,544,249 | -2,250,214 | 28.0802 | 6,543,909,500 | 2022-08-31 |
| 724 | 2022-09-19 | 1,839,794,463 | -2,142,280 | 28.1146 | 6,543,909,500 | 2022-08-31 |
| 725 | 2022-09-16 | 1,841,936,743 | 176,133 | 28.1473 | 6,543,909,500 | 2022-08-31 |
| 726 | 2022-09-15 | 1,841,760,610 | 159,519 | 28.1447 | 6,543,909,500 | 2022-08-31 |
| 727 | 2022-09-14 | 1,841,601,091 | 853,000 | 28.1422 | 6,543,909,500 | 2022-08-31 |
| 728 | 2022-09-13 | 1,840,748,091 | 285,776 | 28.1292 | 6,543,909,500 | 2022-08-31 |
| 729 | 2022-09-09 | 1,840,462,315 | -825,237 | 28.1248 | 6,543,909,500 | 2022-08-31 |
| 730 | 2022-09-08 | 1,841,287,552 | 421,977 | 28.1374 | 6,543,909,500 | 2022-08-31 |
| 731 | 2022-09-07 | 1,840,865,575 | 982,116 | 28.1310 | 6,543,909,500 | 2022-08-31 |
| 732 | 2022-09-06 | 1,839,883,459 | 4,644,200 | 28.1160 | 6,543,909,500 | 2022-08-31 |
| 733 | 2022-09-05 | 1,835,239,259 | -426,908 | 28.0450 | 6,543,909,500 | 2022-08-31 |
| 734 | 2022-09-02 | 1,835,666,167 | -3,164,689 | 28.0515 | 6,543,909,500 | 2022-08-31 |
| 735 | 2022-09-01 | 1,838,830,856 | -410,776 | 28.0999 | 6,543,909,500 | 2022-08-31 |
| 736 | 2022-08-31 | 1,839,241,632 | 4,642,797 | 28.1062 | 6,543,909,500 | 2022-08-31 |
| 737 | 2022-08-30 | 1,834,598,835 | 428,788 | 28.0352 | 6,543,909,500 | 2022-07-31 |
| 738 | 2022-08-29 | 1,834,170,047 | 222,784 | 28.0287 | 6,543,909,500 | 2022-07-31 |
| 739 | 2022-08-26 | 1,833,947,263 | 255,000 | 28.0253 | 6,543,909,500 | 2022-07-31 |
| 740 | 2022-08-25 | 1,833,692,263 | 538,000 | 28.0214 | 6,543,909,500 | 2022-07-31 |
| 741 | 2022-08-24 | 1,833,154,263 | 350,621 | 28.0131 | 6,543,909,500 | 2022-07-31 |
| 742 | 2022-08-23 | 1,832,803,642 | 902,160 | 28.0078 | 6,543,909,500 | 2022-07-31 |
| 743 | 2022-08-22 | 1,831,901,482 | -1,368,073 | 27.9940 | 6,543,909,500 | 2022-07-31 |
| 744 | 2022-08-19 | 1,833,269,555 | 2,124,579 | 28.0149 | 6,543,909,500 | 2022-07-31 |
| 745 | 2022-08-18 | 1,831,144,976 | 1,744,739 | 27.9824 | 6,543,909,500 | 2022-07-31 |
| 746 | 2022-08-17 | 1,829,400,237 | -170,000 | 27.9558 | 6,543,909,500 | 2022-07-31 |
| 747 | 2022-08-16 | 1,829,570,237 | 1,174,021 | 27.9584 | 6,543,909,500 | 2022-07-31 |
| 748 | 2022-08-15 | 1,828,396,216 | -483,492 | 27.9404 | 6,543,909,500 | 2022-07-31 |
| 749 | 2022-08-12 | 1,828,879,708 | -454,991 | 27.9478 | 6,543,909,500 | 2022-07-31 |
| 750 | 2022-08-11 | 1,829,334,699 | -605,039 | 27.9548 | 6,543,909,500 | 2022-07-31 |
| 751 | 2022-08-10 | 1,829,939,738 | 365,000 | 27.9640 | 6,543,909,500 | 2022-07-31 |
| 752 | 2022-08-09 | 1,829,574,738 | 417,000 | 27.9584 | 6,543,909,500 | 2022-07-31 |
| 753 | 2022-08-08 | 1,829,157,738 | -727,000 | 27.9521 | 6,543,909,500 | 2022-07-31 |
| 754 | 2022-08-05 | 1,829,884,738 | 391,643 | 27.9632 | 6,543,909,500 | 2022-07-31 |
| 755 | 2022-08-04 | 1,829,493,095 | -17,672 | 27.9572 | 6,543,909,500 | 2022-07-31 |
| 756 | 2022-08-03 | 1,829,510,767 | 5,464,847 | 27.9575 | 6,543,909,500 | 2022-07-31 |
| 757 | 2022-08-02 | 1,824,045,920 | -599,928 | 27.8739 | 6,543,909,500 | 2022-07-31 |
| 758 | 2022-08-01 | 1,824,645,848 | 1,018,444 | 27.8831 | 6,543,909,500 | 2022-07-31 |
| 759 | 2022-07-29 | 1,823,627,404 | 608,066 | 27.8676 | 6,543,909,500 | 2022-06-30 |
| 760 | 2022-07-28 | 1,823,019,338 | 2,101,241 | 27.8583 | 6,543,909,500 | 2022-06-30 |
| 761 | 2022-07-27 | 1,820,918,097 | -6,222,485 | 27.8262 | 6,543,909,500 | 2022-06-30 |
| 762 | 2022-07-26 | 1,827,140,582 | 3,245,006 | 27.9212 | 6,543,909,500 | 2022-06-30 |
| 763 | 2022-07-25 | 1,823,895,576 | -832,401 | 27.8717 | 6,543,909,500 | 2022-06-30 |
| 764 | 2022-07-22 | 1,824,727,977 | -2,217,407 | 27.8844 | 6,543,909,500 | 2022-06-30 |
| 765 | 2022-07-21 | 1,826,945,384 | -312,272 | 27.9183 | 6,543,909,500 | 2022-06-30 |
| 766 | 2022-07-20 | 1,827,257,656 | 1,870,766 | 27.9230 | 6,543,909,500 | 2022-06-30 |
| 767 | 2022-07-19 | 1,825,386,890 | 717,710 | 27.8944 | 6,543,909,500 | 2022-06-30 |
| 768 | 2022-07-18 | 1,824,669,180 | -1,836,679 | 27.8835 | 6,543,909,500 | 2022-06-30 |
| 769 | 2022-07-15 | 1,826,505,859 | -112,747 | 27.9115 | 6,543,909,500 | 2022-06-30 |
| 770 | 2022-07-14 | 1,826,618,606 | 3,587,160 | 27.9133 | 6,543,909,500 | 2022-06-30 |
| 771 | 2022-07-13 | 1,823,031,446 | -947,695 | 27.8584 | 6,543,909,500 | 2022-06-30 |
| 772 | 2022-07-12 | 1,823,979,141 | 539,759 | 27.8729 | 6,543,909,500 | 2022-06-30 |
| 773 | 2022-07-11 | 1,823,439,382 | -2,726,973 | 27.8647 | 6,543,909,500 | 2022-06-30 |
| 774 | 2022-07-08 | 1,826,166,355 | 404,500 | 27.9064 | 6,543,909,500 | 2022-06-30 |
| 775 | 2022-07-07 | 1,825,761,855 | -1,853,456 | 27.9002 | 6,543,909,500 | 2022-06-30 |
| 776 | 2022-07-06 | 1,827,615,311 | -4,700,943 | 27.9285 | 6,543,909,500 | 2022-06-30 |
| 777 | 2022-07-05 | 1,832,316,254 | -69,412 | 28.0003 | 6,543,909,500 | 2022-06-30 |
| 778 | 2022-07-04 | 1,832,385,666 | 169,684 | 28.0014 | 6,543,909,500 | 2022-06-30 |
| 779 | 2022-06-30 | 1,832,215,982 | 1,380,892 | 27.9988 | 6,543,909,500 | 2022-06-30 |
| 780 | 2022-06-29 | 1,830,835,090 | -483,711 | 27.9777 | 6,543,909,500 | 2022-05-31 |
| 781 | 2022-06-28 | 1,831,318,801 | -7,343,901 | 27.9851 | 6,543,909,500 | 2022-05-31 |
| 782 | 2022-06-27 | 1,838,662,702 | 14,323,536 | 28.0973 | 6,543,909,500 | 2022-05-31 |
| 783 | 2022-06-24 | 1,824,339,166 | 10,732,944 | 27.8784 | 6,543,909,500 | 2022-05-31 |
| 784 | 2022-06-23 | 1,813,606,222 | -4,070,137 | 27.7144 | 6,543,909,500 | 2022-05-31 |
| 785 | 2022-06-22 | 1,817,676,359 | -2,983,161 | 27.7766 | 6,543,909,500 | 2022-05-31 |
| 786 | 2022-06-21 | 1,820,659,520 | 1,709,845 | 27.8222 | 6,543,909,500 | 2022-05-31 |
| 787 | 2022-06-20 | 1,818,949,675 | -12,970,112 | 27.7961 | 6,543,909,500 | 2022-05-31 |
| 788 | 2022-06-17 | 1,831,919,787 | 3,300,986 | 27.9943 | 6,543,909,500 | 2022-05-31 |
| 789 | 2022-06-16 | 1,828,618,801 | 2,124,119 | 27.9438 | 6,543,909,500 | 2022-05-31 |
| 790 | 2022-06-15 | 1,826,494,682 | -3,111,051 | 27.9114 | 6,543,909,500 | 2022-05-31 |
| 791 | 2022-06-14 | 1,829,605,733 | -11,801,545 | 27.9589 | 6,543,909,500 | 2022-05-31 |
| 792 | 2022-06-13 | 1,841,407,278 | 4,654,000 | 28.1393 | 6,543,909,500 | 2022-05-31 |
| 793 | 2022-06-10 | 1,836,753,278 | 1,671,800 | 28.0681 | 6,543,909,500 | 2022-05-31 |
| 794 | 2022-06-09 | 1,835,081,478 | -11,985,851 | 28.0426 | 6,543,909,500 | 2022-05-31 |
| 795 | 2022-06-08 | 1,847,067,329 | -2,448,710 | 28.2257 | 6,543,909,500 | 2022-05-31 |
| 796 | 2022-06-07 | 1,849,516,039 | 306,720 | 28.2632 | 6,543,909,500 | 2022-05-31 |
| 797 | 2022-06-06 | 1,849,209,319 | -7,728,874 | 28.2585 | 6,543,909,500 | 2022-05-31 |
| 798 | 2022-06-02 | 1,856,938,193 | 2,533,110 | 28.3766 | 6,543,909,500 | 2022-05-31 |
| 799 | 2022-06-01 | 1,854,405,083 | -1,180,772 | 28.3379 | 6,543,909,500 | 2022-05-31 |
| 800 | 2022-05-31 | 1,855,585,855 | -1,898,716 | 28.3559 | 6,543,909,500 | 2022-05-31 |
| 801 | 2022-05-30 | 1,857,484,571 | -6,010,172 | 28.3849 | 6,543,909,500 | 2022-04-30 |
| 802 | 2022-05-27 | 1,863,494,743 | -13,267,314 | 28.4768 | 6,543,909,500 | 2022-04-30 |
| 803 | 2022-05-26 | 1,876,762,057 | -14,160,265 | 28.6795 | 6,543,909,500 | 2022-04-30 |
| 804 | 2022-05-25 | 1,890,922,322 | -628,076 | 28.8959 | 6,543,909,500 | 2022-04-30 |
| 805 | 2022-05-24 | 1,891,550,398 | -2,790,196 | 28.9055 | 6,543,909,500 | 2022-04-30 |
| 806 | 2022-05-23 | 1,894,340,594 | -722,316 | 28.9481 | 6,543,909,500 | 2022-04-30 |
| 807 | 2022-05-20 | 1,895,062,910 | 1,858,460 | 28.9592 | 6,543,909,500 | 2022-04-30 |
| 808 | 2022-05-19 | 1,893,204,450 | 587,136 | 28.9308 | 6,543,909,500 | 2022-04-30 |
| 809 | 2022-05-18 | 1,892,617,314 | -1,022,146 | 28.9218 | 6,543,909,500 | 2022-04-30 |
| 810 | 2022-05-17 | 1,893,639,460 | 3,031,296 | 28.9374 | 6,543,909,500 | 2022-04-30 |
| 811 | 2022-05-16 | 1,890,608,164 | -3,672,113 | 28.8911 | 6,543,909,500 | 2022-04-30 |
| 812 | 2022-05-13 | 1,894,280,277 | -2,394,241 | 28.9472 | 6,543,909,500 | 2022-04-30 |
| 813 | 2022-05-12 | 1,896,674,518 | -5,839,000 | 28.9838 | 6,543,909,500 | 2022-04-30 |
| 814 | 2022-05-11 | 1,902,513,518 | -2,573,228 | 29.0730 | 6,543,909,500 | 2022-04-30 |
| 815 | 2022-05-10 | 1,905,086,746 | -3,564,707 | 29.1124 | 6,543,909,500 | 2022-04-30 |
| 816 | 2022-05-06 | 1,908,651,453 | -1,676,000 | 29.1668 | 6,543,909,500 | 2022-04-30 |
| 817 | 2022-05-05 | 1,910,327,453 | 530,017 | 29.1924 | 6,543,909,500 | 2022-04-30 |
| 818 | 2022-05-04 | 1,909,797,436 | -1,450,051 | 29.1843 | 6,543,909,500 | 2022-04-30 |
| 819 | 2022-05-03 | 1,911,247,487 | -209,526 | 29.2065 | 6,543,909,500 | 2022-04-30 |
| 820 | 2022-04-29 | 1,911,457,013 | -3,745,911 | 29.2097 | 6,543,909,500 | 2022-03-31 |
| 821 | 2022-04-28 | 1,915,202,924 | -1,293,567 | 29.2670 | 6,543,909,500 | 2022-03-31 |
| 822 | 2022-04-27 | 1,916,496,491 | -4,330,252 | 29.2867 | 6,543,909,500 | 2022-03-31 |
| 823 | 2022-04-26 | 1,920,826,743 | -3,080,832 | 29.3529 | 6,543,909,500 | 2022-03-31 |
| 824 | 2022-04-25 | 1,923,907,575 | -2,049,986 | 29.4000 | 6,543,909,500 | 2022-03-31 |
| 825 | 2022-04-22 | 1,925,957,561 | -9,127,407 | 29.4313 | 6,543,909,500 | 2022-03-31 |
| 826 | 2022-04-21 | 1,935,084,968 | -2,735,300 | 29.5708 | 6,543,909,500 | 2022-03-31 |
| 827 | 2022-04-20 | 1,937,820,268 | -1,926,545 | 29.6126 | 6,543,909,500 | 2022-03-31 |
| 828 | 2022-04-19 | 1,939,746,813 | -2,218,347 | 29.6420 | 6,543,909,500 | 2022-03-31 |
| 829 | 2022-04-14 | 1,941,965,160 | -7,953,748 | 29.6759 | 6,543,909,500 | 2022-03-31 |
| 830 | 2022-04-13 | 1,949,918,908 | -16,868,546 | 29.7975 | 6,543,909,500 | 2022-03-31 |
| 831 | 2022-04-12 | 1,966,787,454 | 1,266,596 | 30.0552 | 6,543,909,500 | 2022-03-31 |
| 832 | 2022-04-11 | 1,965,520,858 | -3,498,129 | 30.0359 | 6,543,909,500 | 2022-03-31 |
| 833 | 2022-04-08 | 1,969,018,987 | 385,023 | 30.0893 | 6,543,909,500 | 2022-03-31 |
| 834 | 2022-04-07 | 1,968,633,964 | 2,176,314 | 30.0835 | 6,543,909,500 | 2022-03-31 |
| 835 | 2022-04-06 | 1,966,457,650 | -2,250,167 | 30.0502 | 6,543,909,500 | 2022-03-31 |
| 836 | 2022-04-04 | 1,968,707,817 | -7,057,347 | 30.0846 | 6,543,909,500 | 2022-03-31 |
| 837 | 2022-04-01 | 1,975,765,164 | -649,163 | 30.1924 | 6,543,909,500 | 2022-03-31 |
| 838 | 2022-03-31 | 1,976,414,327 | 7,505,968 | 30.2023 | 6,543,909,500 | 2022-03-31 |
| 839 | 2022-03-30 | 1,968,908,359 | -5,018,155 | 30.0876 | 6,543,909,500 | 2022-02-28 |
| 840 | 2022-03-29 | 1,973,926,514 | -5,307,297 | 30.1643 | 6,543,909,500 | 2022-02-28 |
| 841 | 2022-03-28 | 1,979,233,811 | -581 | 30.2454 | 6,543,909,500 | 2022-02-28 |
| 842 | 2022-03-25 | 1,979,234,392 | -905,563 | 30.2454 | 6,543,909,500 | 2022-02-28 |
| 843 | 2022-03-24 | 1,980,139,955 | 3,194,524 | 30.2593 | 6,543,909,500 | 2022-02-28 |
| 844 | 2022-03-23 | 1,976,945,431 | 1,772,502 | 30.2105 | 6,543,909,500 | 2022-02-28 |
| 845 | 2022-03-22 | 1,975,172,929 | -12,022,889 | 30.1834 | 6,543,909,500 | 2022-02-28 |
| 846 | 2022-03-21 | 1,987,195,818 | -3,037,149 | 30.3671 | 6,543,909,500 | 2022-02-28 |
| 847 | 2022-03-18 | 1,990,232,967 | 5,992,496 | 30.4135 | 6,543,909,500 | 2022-02-28 |
| 848 | 2022-03-17 | 1,984,240,471 | -10,134,878 | 30.3219 | 6,543,909,500 | 2022-02-28 |
| 849 | 2022-03-16 | 1,994,375,349 | -10,345,635 | 30.4768 | 6,543,909,500 | 2022-02-28 |
| 850 | 2022-03-15 | 2,004,720,984 | 3,357,538 | 30.6349 | 6,543,909,500 | 2022-02-28 |
| 851 | 2022-03-14 | 2,001,363,446 | -18,977,136 | 30.5836 | 6,543,909,500 | 2022-02-28 |
| 852 | 2022-03-11 | 2,020,340,582 | -4,538,721 | 30.8736 | 6,543,909,500 | 2022-02-28 |
| 853 | 2022-03-10 | 2,024,879,303 | -5,393,901 | 30.9430 | 6,543,909,500 | 2022-02-28 |
| 854 | 2022-03-09 | 2,030,273,204 | -5,730,692 | 31.0254 | 6,543,909,500 | 2022-02-28 |
| 855 | 2022-03-08 | 2,036,003,896 | -3,969,584 | 31.1130 | 6,543,909,500 | 2022-02-28 |
| 856 | 2022-03-07 | 2,039,973,480 | -3,755,136 | 31.1736 | 6,543,909,500 | 2022-02-28 |
| 857 | 2022-03-04 | 2,043,728,616 | -2,044,284 | 31.2310 | 6,543,909,500 | 2022-02-28 |
| 858 | 2022-03-03 | 2,045,772,900 | -1,223,096 | 31.2622 | 6,543,909,500 | 2022-02-28 |
| 859 | 2022-03-02 | 2,046,995,996 | -2,587,400 | 31.2809 | 6,543,909,500 | 2022-02-28 |
| 860 | 2022-03-01 | 2,049,583,396 | 2,709,542 | 31.3205 | 6,543,909,500 | 2022-02-28 |
| 861 | 2022-02-28 | 2,046,873,854 | -2,526,228 | 31.2791 | 6,543,909,500 | 2022-02-28 |
| 862 | 2022-02-25 | 2,049,400,082 | -3,748,356 | 31.3177 | 6,543,909,500 | 2022-01-31 |
| 863 | 2022-02-24 | 2,053,148,438 | -425,087 | 31.3750 | 6,543,909,500 | 2022-01-31 |
| 864 | 2022-02-23 | 2,053,573,525 | 2,615,120 | 31.3814 | 6,543,909,500 | 2022-01-31 |
| 865 | 2022-02-22 | 2,050,958,405 | -1,039,507 | 31.3415 | 6,543,909,500 | 2022-01-31 |
| 866 | 2022-02-21 | 2,051,997,912 | 649,102 | 31.3574 | 6,543,909,500 | 2022-01-31 |
| 867 | 2022-02-18 | 2,051,348,810 | 1,467,066 | 31.3475 | 6,543,909,500 | 2022-01-31 |
| 868 | 2022-02-17 | 2,049,881,744 | 1,289,651 | 31.3250 | 6,543,909,500 | 2022-01-31 |
| 869 | 2022-02-16 | 2,048,592,093 | -4,540,463 | 31.3053 | 6,543,909,500 | 2022-01-31 |
| 870 | 2022-02-15 | 2,053,132,556 | -2,578,547 | 31.3747 | 6,543,909,500 | 2022-01-31 |
| 871 | 2022-02-14 | 2,055,711,103 | 2,219,450 | 31.4141 | 6,543,909,500 | 2022-01-31 |
| 872 | 2022-02-11 | 2,053,491,653 | -169,049 | 31.3802 | 6,543,909,500 | 2022-01-31 |
| 873 | 2022-02-10 | 2,053,660,702 | -111,097 | 31.3828 | 6,543,909,500 | 2022-01-31 |
| 874 | 2022-02-09 | 2,053,771,799 | 3,898,590 | 31.3845 | 6,543,909,500 | 2022-01-31 |
| 875 | 2022-02-08 | 2,049,873,209 | -2,796,314 | 31.3249 | 6,543,909,500 | 2022-01-31 |
| 876 | 2022-02-07 | 2,052,669,523 | -2,927,159 | 31.3676 | 6,543,909,500 | 2022-01-31 |
| 877 | 2022-02-04 | 2,055,596,682 | 3,114,515 | 31.4124 | 6,543,909,500 | 2022-01-31 |
| 878 | 2022-01-31 | 2,052,482,167 | 0 | 31.3648 | 6,543,909,500 | 2022-01-31 |
| 879 | 2022-01-28 | 2,052,482,167 | -1,976,151 | 31.3648 | 6,543,909,500 | 2021-12-31 |
| 880 | 2022-01-27 | 2,054,458,318 | -3,918,072 | 31.3950 | 6,543,909,500 | 2021-12-31 |
| 881 | 2022-01-26 | 2,058,376,390 | 730,548 | 31.4548 | 6,543,909,500 | 2021-12-31 |
| 882 | 2022-01-25 | 2,057,645,842 | -1,561,669 | 31.4437 | 6,543,909,500 | 2021-12-31 |
| 883 | 2022-01-24 | 2,059,207,511 | -830,050 | 31.4675 | 6,543,909,500 | 2021-12-31 |
| 884 | 2022-01-21 | 2,060,037,561 | -1,891,670 | 31.4802 | 6,543,909,500 | 2021-12-31 |
| 885 | 2022-01-20 | 2,061,929,231 | -264,127 | 31.5091 | 6,543,909,500 | 2021-12-31 |
| 886 | 2022-01-19 | 2,062,193,358 | -51,410 | 31.5132 | 6,543,909,500 | 2021-12-31 |
| 887 | 2022-01-18 | 2,062,244,768 | -2,279,261 | 31.5140 | 6,543,909,500 | 2021-12-31 |
| 888 | 2022-01-17 | 2,064,524,029 | -2,331,886 | 31.5488 | 6,543,909,500 | 2021-12-31 |
| 889 | 2022-01-14 | 2,066,855,915 | 889,204 | 31.5844 | 6,543,909,500 | 2021-12-31 |
| 890 | 2022-01-13 | 2,065,966,711 | 4,926,046 | 31.5708 | 6,543,909,500 | 2021-12-31 |
| 891 | 2022-01-12 | 2,061,040,665 | 1,820,152 | 31.4956 | 6,543,909,500 | 2021-12-31 |
| 892 | 2022-01-11 | 2,059,220,513 | 7,119,232 | 31.4677 | 6,543,909,500 | 2021-12-31 |
| 893 | 2022-01-10 | 2,052,101,281 | -725,460 | 31.3589 | 6,543,909,500 | 2021-12-31 |
| 894 | 2022-01-07 | 2,052,826,741 | -792,422 | 31.3700 | 6,543,909,500 | 2021-12-31 |
| 895 | 2022-01-06 | 2,053,619,163 | 385,866 | 31.3821 | 6,543,909,500 | 2021-12-31 |
| 896 | 2022-01-05 | 2,053,233,297 | -1,436,390 | 31.3762 | 6,543,909,500 | 2021-12-31 |
| 897 | 2022-01-04 | 2,054,669,687 | -362,793 | 31.3982 | 6,543,909,500 | 2021-12-31 |
| 898 | 2022-01-03 | 2,055,032,480 | 1,179,334 | 31.4037 | 6,543,909,500 | 2021-12-31 |
| 899 | 2021-12-31 | 2,053,853,146 | 0 | 31.3857 | 6,543,909,500 | 2021-12-31 |
| 900 | 2021-12-30 | 2,053,853,146 | 1,029,110 | 31.3857 | 6,543,909,500 | 2021-11-30 |
| 901 | 2021-12-29 | 2,052,824,036 | -1,400,855 | 31.3700 | 6,543,909,500 | 2021-11-30 |
| 902 | 2021-12-28 | 2,054,224,891 | 68,494 | 31.3914 | 6,543,909,500 | 2021-11-30 |
| 903 | 2021-12-24 | 2,054,156,397 | 0 | 31.3904 | 6,543,909,500 | 2021-11-30 |
| 904 | 2021-12-23 | 2,054,156,397 | -1,509,935 | 31.3904 | 6,543,909,500 | 2021-11-30 |
| 905 | 2021-12-22 | 2,055,666,332 | -6,096,466 | 31.4134 | 6,543,909,500 | 2021-11-30 |
| 906 | 2021-12-21 | 2,061,762,798 | -590,915 | 31.5066 | 6,543,909,500 | 2021-11-30 |
| 907 | 2021-12-20 | 2,062,353,713 | -1,274,297 | 31.5156 | 6,543,909,500 | 2021-11-30 |
| 908 | 2021-12-17 | 2,063,628,010 | -2,974,316 | 31.5351 | 6,543,909,500 | 2021-11-30 |
| 909 | 2021-12-16 | 2,066,602,326 | -1,248,517 | 31.5805 | 6,543,909,500 | 2021-11-30 |
| 910 | 2021-12-15 | 2,067,850,843 | 1,252,015 | 31.5996 | 6,543,909,500 | 2021-11-30 |
| 911 | 2021-12-14 | 2,066,598,828 | -561,224 | 31.5805 | 6,543,909,500 | 2021-11-30 |
| 912 | 2021-12-13 | 2,067,160,052 | 989,604 | 31.5891 | 6,543,909,500 | 2021-11-30 |
| 913 | 2021-12-10 | 2,066,170,448 | 150,249 | 31.5739 | 6,543,909,500 | 2021-11-30 |
| 914 | 2021-12-09 | 2,066,020,199 | 878,598 | 31.5716 | 6,543,909,500 | 2021-11-30 |
| 915 | 2021-12-08 | 2,065,141,601 | -1,537,391 | 31.5582 | 6,543,909,500 | 2021-11-30 |
| 916 | 2021-12-07 | 2,066,678,992 | -4,739,697 | 31.5817 | 6,543,909,500 | 2021-11-30 |
| 917 | 2021-12-06 | 2,071,418,689 | -8,935,532 | 31.6541 | 6,543,909,500 | 2021-11-30 |
| 918 | 2021-12-03 | 2,080,354,221 | -7,469,632 | 31.7907 | 6,543,909,500 | 2021-11-30 |
| 919 | 2021-12-02 | 2,087,823,853 | -3,915,551 | 31.9048 | 6,543,909,500 | 2021-11-30 |
| 920 | 2021-12-01 | 2,091,739,404 | -376,515 | 31.9647 | 6,543,909,500 | 2021-11-30 |
| 921 | 2021-11-30 | 2,092,115,919 | -3,514,000 | 31.9704 | 6,543,909,500 | 2021-11-30 |
| 922 | 2021-11-29 | 2,095,629,919 | 4,398,893 | 32.0241 | 6,543,909,500 | 2021-11-12 |
| 923 | 2021-11-26 | 2,091,231,026 | -1,892,891 | 31.9569 | 6,543,909,500 | 2021-11-12 |
| 924 | 2021-11-25 | 2,093,123,917 | -979,337 | 31.9858 | 6,543,909,500 | 2021-11-12 |
| 925 | 2021-11-24 | 2,094,103,254 | -547,586 | 32.0008 | 6,543,909,500 | 2021-11-12 |
| 926 | 2021-11-23 | 2,094,650,840 | 257,273 | 32.0092 | 6,543,909,500 | 2021-11-12 |
| 927 | 2021-11-22 | 2,094,393,567 | -6,789,645 | 32.0052 | 6,543,909,500 | 2021-11-12 |
| 928 | 2021-11-19 | 2,101,183,212 | -843,131 | 32.1090 | 6,543,909,500 | 2021-11-12 |
| 929 | 2021-11-18 | 2,102,026,343 | 704,693 | 32.1219 | 6,543,909,500 | 2021-11-12 |
| 930 | 2021-11-17 | 2,101,321,650 | -6,118,776 | 32.1111 | 6,543,909,500 | 2021-11-12 |
| 931 | 2021-11-16 | 2,107,440,426 | -9,355,651 | 32.2046 | 6,543,909,500 | 2021-11-12 |
| 932 | 2021-11-15 | 2,116,796,077 | -8,723,873 | 32.3476 | 6,543,909,500 | 2021-11-12 |
| 933 | 2021-11-12 | 2,125,519,950 | 82,742,284 | 32.4809 | 6,543,909,500 | 2021-11-12 |
| 934 | 2021-11-11 | 2,042,777,666 | 352,673 | 32.4016 | 6,304,553,381 | 2021-10-31 |
| 935 | 2021-11-10 | 2,042,424,993 | -215,717 | 32.3960 | 6,304,553,381 | 2021-10-31 |
| 936 | 2021-11-09 | 2,042,640,710 | -5,275,949 | 32.3995 | 6,304,553,381 | 2021-10-31 |
| 937 | 2021-11-08 | 2,047,916,659 | 2,252,124 | 32.4831 | 6,304,553,381 | 2021-10-31 |
| 938 | 2021-11-05 | 2,045,664,535 | 1,724,711 | 32.4474 | 6,304,553,381 | 2021-10-31 |
| 939 | 2021-11-04 | 2,043,939,824 | 911,763 | 32.4201 | 6,304,553,381 | 2021-10-31 |
| 940 | 2021-11-03 | 2,043,028,061 | -5,735,635 | 32.4056 | 6,304,553,381 | 2021-10-31 |
| 941 | 2021-11-02 | 2,048,763,696 | 1,822,366 | 32.4966 | 6,304,553,381 | 2021-10-31 |
| 942 | 2021-11-01 | 2,046,941,330 | -8,717,382 | 32.4677 | 6,304,553,381 | 2021-10-31 |
| 943 | 2021-10-29 | 2,055,658,712 | 456,644 | 32.6059 | 6,304,553,381 | 2021-09-30 |
| 944 | 2021-10-28 | 2,055,202,068 | -9,610,246 | 32.5987 | 6,304,553,381 | 2021-09-30 |
| 945 | 2021-10-27 | 2,064,812,314 | -3,880,984 | 32.7511 | 6,304,553,381 | 2021-09-30 |
| 946 | 2021-10-26 | 2,068,693,298 | 39,240,158 | 32.8127 | 6,304,553,381 | 2021-09-30 |
| 947 | 2021-10-25 | 2,029,453,140 | -503,093 | 32.1903 | 6,304,553,381 | 2021-09-30 |
| 948 | 2021-10-22 | 2,029,956,233 | -12,145,338 | 32.1983 | 6,304,553,381 | 2021-09-30 |
| 949 | 2021-10-21 | 2,042,101,571 | -45,555,784 | 32.3909 | 6,304,553,381 | 2021-09-30 |
| 950 | 2021-10-20 | 2,087,657,355 | -5,886,498 | 33.1135 | 6,304,553,381 | 2021-09-30 |
| 951 | 2021-10-19 | 2,093,543,853 | -24,773,719 | 33.2069 | 6,304,553,381 | 2021-09-30 |
| 952 | 2021-10-18 | 2,118,317,572 | -2,138,588 | 33.5998 | 6,304,553,381 | 2021-09-30 |
| 953 | 2021-10-15 | 2,120,456,160 | -3,308,617 | 33.6337 | 6,304,553,381 | 2021-09-30 |
| 954 | 2021-10-12 | 2,123,764,777 | 693,175 | 33.6862 | 6,304,553,381 | 2021-09-30 |
| 955 | 2021-10-11 | 2,123,071,602 | 452,532 | 33.6752 | 6,304,553,381 | 2021-09-30 |
| 956 | 2021-10-08 | 2,122,619,070 | -2,314,013 | 33.6680 | 6,304,553,381 | 2021-09-30 |
| 957 | 2021-10-07 | 2,124,933,083 | -969,234 | 33.7047 | 6,304,553,381 | 2021-09-30 |
| 958 | 2021-10-06 | 2,125,902,317 | -38,678 | 33.7201 | 6,304,553,381 | 2021-09-30 |
| 959 | 2021-10-05 | 2,125,940,995 | 7,266,483 | 33.7207 | 6,304,553,381 | 2021-09-30 |
| 960 | 2021-10-04 | 2,118,674,512 | -1,012,210 | 33.6055 | 6,304,553,381 | 2021-09-30 |
| 961 | 2021-09-30 | 2,119,686,722 | 10,034,460 | 33.6215 | 6,304,553,381 | 2021-09-30 |
| 962 | 2021-09-29 | 2,109,652,262 | 1,909,250 | 33.4624 | 6,304,553,381 | 2021-08-31 |
| 963 | 2021-09-28 | 2,107,743,012 | 286,729 | 33.4321 | 6,304,553,381 | 2021-08-31 |
| 964 | 2021-09-27 | 2,107,456,283 | 5,737,626 | 33.4275 | 6,304,553,381 | 2021-08-31 |
| 965 | 2021-09-24 | 2,101,718,657 | 1,720,203 | 33.3365 | 6,304,553,381 | 2021-08-31 |
| 966 | 2021-09-23 | 2,099,998,454 | 1,712,057 | 33.3092 | 6,304,553,381 | 2021-08-31 |
| 967 | 2021-09-21 | 2,098,286,397 | -14,737,800 | 33.2821 | 6,304,553,381 | 2021-08-31 |
| 968 | 2021-09-20 | 2,113,024,197 | -7,942,715 | 33.5158 | 6,304,553,381 | 2021-08-31 |
| 969 | 2021-09-17 | 2,120,966,912 | -5,029,340 | 33.6418 | 6,304,553,381 | 2021-08-31 |
| 970 | 2021-09-16 | 2,125,996,252 | 375,843 | 33.7216 | 6,304,553,381 | 2021-08-31 |
| 971 | 2021-09-15 | 2,125,620,409 | -1,353,492 | 33.7156 | 6,304,553,381 | 2021-08-31 |
| 972 | 2021-09-14 | 2,126,973,901 | -6,564,509 | 33.7371 | 6,304,553,381 | 2021-08-31 |
| 973 | 2021-09-13 | 2,133,538,410 | -8,920,231 | 33.8412 | 6,304,553,381 | 2021-08-31 |
| 974 | 2021-09-10 | 2,142,458,641 | -1,573,402 | 33.9827 | 6,304,553,381 | 2021-08-31 |
| 975 | 2021-09-09 | 2,144,032,043 | 931,702 | 34.0077 | 6,304,553,381 | 2021-08-31 |
| 976 | 2021-09-08 | 2,143,100,341 | -3,241,293 | 33.9929 | 6,304,553,381 | 2021-08-31 |
| 977 | 2021-09-07 | 2,146,341,634 | 9,304 | 34.0443 | 6,304,553,381 | 2021-08-31 |
| 978 | 2021-09-06 | 2,146,332,330 | -3,569,178 | 34.0442 | 6,304,553,381 | 2021-08-31 |
| 979 | 2021-09-03 | 2,149,901,508 | -7,270,236 | 34.1008 | 6,304,553,381 | 2021-08-31 |
| 980 | 2021-09-02 | 2,157,171,744 | -1,429,214 | 34.2161 | 6,304,553,381 | 2021-08-31 |
| 981 | 2021-09-01 | 2,158,600,958 | -3,147,359 | 34.2388 | 6,304,553,381 | 2021-08-31 |
| 982 | 2021-08-31 | 2,161,748,317 | -1,404,407 | 34.2887 | 6,304,553,381 | 2021-08-31 |
| 983 | 2021-08-30 | 2,163,152,724 | 846,534 | 34.3110 | 6,304,553,381 | 2021-07-31 |
| 984 | 2021-08-27 | 2,162,306,190 | 3,655,493 | 34.2975 | 6,304,553,381 | 2021-07-31 |
| 985 | 2021-08-26 | 2,158,650,697 | -1,091,384 | 34.2395 | 6,304,553,381 | 2021-07-31 |
| 986 | 2021-08-25 | 2,159,742,081 | -1,525,246 | 34.2569 | 6,304,553,381 | 2021-07-31 |
| 987 | 2021-08-24 | 2,161,267,327 | 1,558,483 | 34.2811 | 6,304,553,381 | 2021-07-31 |
| 988 | 2021-08-23 | 2,159,708,844 | -1,005,950 | 34.2563 | 6,304,553,381 | 2021-07-31 |
| 989 | 2021-08-20 | 2,160,714,794 | -1,016,495 | 34.2723 | 6,304,553,381 | 2021-07-31 |
| 990 | 2021-08-19 | 2,161,731,289 | -6,683,552 | 34.2884 | 6,304,553,381 | 2021-07-31 |
| 991 | 2021-08-18 | 2,168,414,841 | -8,028,475 | 34.3944 | 6,304,553,381 | 2021-07-31 |
| 992 | 2021-08-17 | 2,176,443,316 | 9,399,116 | 34.5218 | 6,304,553,381 | 2021-07-31 |
| 993 | 2021-08-16 | 2,167,044,200 | 739,939 | 34.3727 | 6,304,553,381 | 2021-07-31 |
| 994 | 2021-08-13 | 2,166,304,261 | 1,703,770 | 34.3609 | 6,304,553,381 | 2021-07-31 |
| 995 | 2021-08-12 | 2,164,600,491 | 2,289,733 | 34.3339 | 6,304,553,381 | 2021-07-31 |
| 996 | 2021-08-11 | 2,162,310,758 | 1,557,696 | 34.2976 | 6,304,553,381 | 2021-07-31 |
| 997 | 2021-08-10 | 2,160,753,062 | 7,117,422 | 34.2729 | 6,304,553,381 | 2021-07-31 |
| 998 | 2021-08-09 | 2,153,635,640 | 1,130,362 | 34.1600 | 6,304,553,381 | 2021-07-31 |
| 999 | 2021-08-06 | 2,152,505,278 | 4,039,396 | 34.1421 | 6,304,553,381 | 2021-07-31 |
| 1000 | 2021-08-05 | 2,148,465,882 | -3,146,764 | 34.0780 | 6,304,553,381 | 2021-07-31 |
| 1001 | 2021-08-04 | 2,151,612,646 | 2,652,785 | 34.1279 | 6,304,553,381 | 2021-07-31 |
| 1002 | 2021-08-03 | 2,148,959,861 | 752,424 | 34.0858 | 6,304,553,381 | 2021-07-31 |
| 1003 | 2021-08-02 | 2,148,207,437 | -1,214,082 | 34.0739 | 6,304,553,381 | 2021-07-31 |
| 1004 | 2021-07-30 | 2,149,421,519 | -5,462,897 | 34.0932 | 6,304,553,381 | 2021-07-28 |
| 1005 | 2021-07-29 | 2,154,884,416 | -3,138,779 | 34.1798 | 6,304,553,381 | 2021-07-28 |
| 1006 | 2021-07-28 | 2,158,023,195 | 205,327,201 | 34.2296 | 6,304,553,381 | 2021-07-28 |
| 1007 | 2021-07-27 | 1,952,695,994 | -433,000 | 34.2957 | 5,693,702,258 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,953,128,994 | 107,967 | 34.3033 | 5,693,702,258 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,953,021,027 | -1,293,000 | 34.3014 | 5,693,702,258 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,954,314,027 | -325,351 | 34.3241 | 5,693,702,258 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,954,639,378 | 2,012,300 | 34.3298 | 5,693,702,258 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,952,627,078 | 2,659,616 | 34.2945 | 5,693,702,258 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,949,967,462 | 3,274,000 | 34.2478 | 5,693,702,258 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,946,693,462 | -429,502 | 34.1903 | 5,693,702,258 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,947,122,964 | 2,826,710 | 34.1978 | 5,693,702,258 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,944,296,254 | 2,943,426 | 34.1482 | 5,693,702,258 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,941,352,828 | -1,656,486 | 34.0965 | 5,693,702,258 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,943,009,314 | 433,289 | 34.1256 | 5,693,702,258 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,942,576,025 | -2,811,125 | 34.1180 | 5,693,702,258 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,945,387,150 | 1,050,302 | 34.1673 | 5,693,702,258 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,944,336,848 | -5,654,013 | 34.1489 | 5,693,702,258 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,949,990,861 | -2,467,653 | 34.2482 | 5,693,702,258 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,952,458,514 | -1,014,244 | 34.2915 | 5,693,702,258 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,953,472,758 | 1,834,660 | 34.3094 | 5,693,702,258 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,951,638,098 | 2,064,724 | 34.2771 | 5,693,702,258 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,949,573,374 | 1,447,243 | 34.2409 | 5,693,702,258 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,948,126,131 | -771,066 | 34.2155 | 5,693,702,258 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,948,897,197 | 111,416 | 34.2290 | 5,693,702,258 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,948,785,781 | 3,825,724 | 34.2270 | 5,693,702,258 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,944,960,057 | 2,214,399 | 34.1598 | 5,693,702,258 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,942,745,658 | 257,197 | 34.1210 | 5,693,702,258 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,942,488,461 | -9,497,466 | 34.1164 | 5,693,702,258 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,951,985,927 | -30,480,221 | 34.2832 | 5,693,702,258 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,982,466,148 | 56,938,537 | 34.8186 | 5,693,702,258 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,925,527,611 | -61,213,600 | 33.8186 | 5,693,702,258 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,986,741,211 | -679,561 | 34.8937 | 5,693,702,258 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,987,420,772 | -2,298,917 | 34.9056 | 5,693,702,258 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,989,719,689 | 5,259,656 | 34.9460 | 5,693,702,258 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,984,460,033 | 160,000 | 34.8536 | 5,693,702,258 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,984,300,033 | 4,009,545 | 34.8508 | 5,693,702,258 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,980,290,488 | 1,209,115 | 34.7804 | 5,693,702,258 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,979,081,373 | 10,185,480 | 34.7591 | 5,693,702,258 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,968,895,893 | 4,154,727 | 34.5802 | 5,693,702,258 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,964,741,166 | -494,809 | 34.5073 | 5,693,702,258 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,965,235,975 | 950,211 | 34.5160 | 5,693,702,258 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,964,285,764 | -134,188 | 34.4993 | 5,693,702,258 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,964,419,952 | -671,968 | 34.5016 | 5,693,702,258 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,965,091,920 | -815,104 | 34.5134 | 5,693,702,258 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,965,907,024 | -1,482,802 | 34.5277 | 5,693,702,258 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,967,389,826 | -204,846 | 34.5538 | 5,693,702,258 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,967,594,672 | -3,178,844 | 34.5574 | 5,693,702,258 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,970,773,516 | 100,004 | 34.6132 | 5,693,702,258 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,970,673,512 | -2,578,317 | 34.6115 | 5,693,702,258 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,973,251,829 | -2,233,318 | 34.6567 | 5,693,702,258 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,975,485,147 | -1,863,372 | 34.6960 | 5,693,702,258 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,977,348,519 | -3,329,335 | 34.7287 | 5,693,702,258 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,980,677,854 | -390,502 | 34.7872 | 5,693,702,258 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,981,068,356 | -2,736,033 | 34.7940 | 5,693,702,258 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,983,804,389 | -2,996,306 | 34.8421 | 5,693,702,258 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,986,800,695 | -2,380,521 | 34.8947 | 5,693,702,258 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,989,181,216 | 3,720,955 | 34.9365 | 5,693,702,258 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,985,460,261 | -6,657,423 | 34.8712 | 5,693,702,258 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,992,117,684 | -481,992 | 34.9881 | 5,693,702,258 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,992,599,676 | -1,791,962 | 34.9966 | 5,693,702,258 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,994,391,638 | -1,605,750 | 35.0280 | 5,693,702,258 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,995,997,388 | -526,355 | 35.0562 | 5,693,702,258 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,996,523,743 | -5,246,163 | 35.0655 | 5,693,702,258 | 2021-03-31 |
| 1068 | 2021-04-28 | 2,001,769,906 | -1,130,059 | 35.1576 | 5,693,702,258 | 2021-03-31 |
| 1069 | 2021-04-27 | 2,002,899,965 | -744,302 | 35.1775 | 5,693,702,258 | 2021-03-31 |
| 1070 | 2021-04-26 | 2,003,644,267 | -176,000 | 35.1905 | 5,693,702,258 | 2021-03-31 |
| 1071 | 2021-04-23 | 2,003,820,267 | -3,029,186 | 35.1936 | 5,693,702,258 | 2021-03-31 |
| 1072 | 2021-04-22 | 2,006,849,453 | -7,741,411 | 35.2468 | 5,693,702,258 | 2021-03-31 |
| 1073 | 2021-04-21 | 2,014,590,864 | -6,346,717 | 35.3828 | 5,693,702,258 | 2021-03-31 |
| 1074 | 2021-04-20 | 2,020,937,581 | -1,677,648 | 35.4943 | 5,693,702,258 | 2021-03-31 |
| 1075 | 2021-04-19 | 2,022,615,229 | -1,938,911 | 35.5237 | 5,693,702,258 | 2021-03-31 |
| 1076 | 2021-04-16 | 2,024,554,140 | -1,902,242 | 35.5578 | 5,693,702,258 | 2021-03-31 |
| 1077 | 2021-04-15 | 2,026,456,382 | 4,176,492 | 35.5912 | 5,693,702,258 | 2021-03-31 |
| 1078 | 2021-04-14 | 2,022,279,890 | -307,502 | 35.5178 | 5,693,702,258 | 2021-03-31 |
| 1079 | 2021-04-13 | 2,022,587,392 | -612,797 | 35.5232 | 5,693,702,258 | 2021-03-31 |
| 1080 | 2021-04-12 | 2,023,200,189 | -2,808,166 | 35.5340 | 5,693,702,258 | 2021-03-31 |
| 1081 | 2021-04-09 | 2,026,008,355 | -12,902,320 | 35.5833 | 5,693,702,258 | 2021-03-31 |
| 1082 | 2021-04-08 | 2,038,910,675 | 1,466,737 | 35.8099 | 5,693,702,258 | 2021-03-31 |
| 1083 | 2021-04-07 | 2,037,443,938 | -11,317,679 | 35.7842 | 5,693,702,258 | 2021-03-31 |
| 1084 | 2021-04-01 | 2,048,761,617 | 4,026,802 | 35.9829 | 5,693,702,258 | 2021-03-31 |
| 1085 | 2021-03-31 | 2,044,734,815 | 1,848,962 | 35.9122 | 5,693,702,258 | 2021-03-31 |
| 1086 | 2021-03-30 | 2,042,885,853 | 3,455,564 | 35.8797 | 5,693,702,258 | 2021-02-28 |
| 1087 | 2021-03-29 | 2,039,430,289 | 2,143,690 | 35.8191 | 5,693,702,258 | 2021-02-28 |
| 1088 | 2021-03-26 | 2,037,286,599 | -4,423,400 | 35.7814 | 5,693,702,258 | 2021-02-28 |
| 1089 | 2021-03-25 | 2,041,709,999 | 6,437,955 | 35.8591 | 5,693,702,258 | 2021-02-28 |
| 1090 | 2021-03-24 | 2,035,272,044 | 10,432,536 | 35.7460 | 5,693,702,258 | 2021-02-28 |
| 1091 | 2021-03-23 | 2,024,839,508 | -6,949,847 | 35.5628 | 5,693,702,258 | 2021-02-28 |
| 1092 | 2021-03-22 | 2,031,789,355 | 1,435,229 | 35.6849 | 5,693,702,258 | 2021-02-28 |
| 1093 | 2021-03-19 | 2,030,354,126 | 16,148 | 35.6596 | 5,693,702,258 | 2021-02-28 |
| 1094 | 2021-03-18 | 2,030,337,978 | 5,231,733 | 35.6594 | 5,693,702,258 | 2021-02-28 |
| 1095 | 2021-03-17 | 2,025,106,245 | -10,737,276 | 35.5675 | 5,693,702,258 | 2021-02-28 |
| 1096 | 2021-03-16 | 2,035,843,521 | 2,677,259 | 35.7561 | 5,693,702,258 | 2021-02-28 |
| 1097 | 2021-03-15 | 2,033,166,262 | 2,915,383 | 35.7090 | 5,693,702,258 | 2021-02-28 |
| 1098 | 2021-03-12 | 2,030,250,879 | 1,556,025 | 35.6578 | 5,693,702,258 | 2021-02-28 |
| 1099 | 2021-03-11 | 2,028,694,854 | 704,400 | 35.6305 | 5,693,702,258 | 2021-02-28 |
| 1100 | 2021-03-10 | 2,027,990,454 | 2,738,947 | 35.6181 | 5,693,702,258 | 2021-02-28 |
| 1101 | 2021-03-09 | 2,025,251,507 | 4,576,359 | 35.5700 | 5,693,702,258 | 2021-02-28 |
| 1102 | 2021-03-08 | 2,020,675,148 | 3,105,382 | 35.4897 | 5,693,702,258 | 2021-02-28 |
| 1103 | 2021-03-05 | 2,017,569,766 | 774,905 | 35.4351 | 5,693,702,258 | 2021-02-28 |
| 1104 | 2021-03-04 | 2,016,794,861 | 1,455,658 | 35.4215 | 5,693,702,258 | 2021-02-28 |
| 1105 | 2021-03-03 | 2,015,339,203 | -7,445,361 | 35.3959 | 5,693,702,258 | 2021-02-28 |
| 1106 | 2021-03-02 | 2,022,784,564 | 5,005,084 | 35.5267 | 5,693,702,258 | 2021-02-28 |
| 1107 | 2021-03-01 | 2,017,779,480 | 2,045,467 | 35.4388 | 5,693,702,258 | 2021-02-28 |
| 1108 | 2021-02-26 | 2,015,734,013 | 859,200 | 35.4029 | 5,693,702,258 | 2021-01-31 |
| 1109 | 2021-02-25 | 2,014,874,813 | 1,623,202 | 35.3878 | 5,693,702,258 | 2021-01-31 |
| 1110 | 2021-02-24 | 2,013,251,611 | 3,278,197 | 35.3593 | 5,693,702,258 | 2021-01-31 |
| 1111 | 2021-02-23 | 2,009,973,414 | -15,479,840 | 35.3017 | 5,693,702,258 | 2021-01-31 |
| 1112 | 2021-02-22 | 2,025,453,254 | 1,798,676 | 35.5736 | 5,693,702,258 | 2021-01-31 |
| 1113 | 2021-02-19 | 2,023,654,578 | -656,408 | 35.5420 | 5,693,702,258 | 2021-01-31 |
| 1114 | 2021-02-18 | 2,024,310,986 | 1,674,024 | 35.5535 | 5,693,702,258 | 2021-01-31 |
| 1115 | 2021-02-17 | 2,022,636,962 | -442,360 | 35.5241 | 5,693,702,258 | 2021-01-31 |
| 1116 | 2021-02-16 | 2,023,079,322 | -811,183 | 35.5319 | 5,693,702,258 | 2021-01-31 |
| 1117 | 2021-02-11 | 2,023,890,505 | 0 | 35.5461 | 5,693,702,258 | 2021-01-31 |
| 1118 | 2021-02-10 | 2,023,890,505 | -1,089,094 | 35.5461 | 5,693,702,258 | 2021-01-31 |
| 1119 | 2021-02-09 | 2,024,979,599 | 2,195,573 | 35.5653 | 5,693,702,258 | 2021-01-31 |
| 1120 | 2021-02-08 | 2,022,784,026 | 1,567,000 | 35.5267 | 5,693,702,258 | 2021-01-31 |
| 1121 | 2021-02-05 | 2,021,217,026 | 628,327 | 35.4992 | 5,693,702,258 | 2021-01-31 |
| 1122 | 2021-02-04 | 2,020,588,699 | 4,238,720 | 35.4881 | 5,693,702,258 | 2021-01-31 |
| 1123 | 2021-02-03 | 2,016,349,979 | 3,697,055 | 35.4137 | 5,693,702,258 | 2021-01-31 |
| 1124 | 2021-02-02 | 2,012,652,924 | 2,408,265 | 35.3488 | 5,693,702,258 | 2021-01-31 |
| 1125 | 2021-02-01 | 2,010,244,659 | -794,073 | 35.3065 | 5,693,702,258 | 2021-01-31 |
| 1126 | 2021-01-29 | 2,011,038,732 | -353,600 | 35.3204 | 5,693,702,258 | 2020-12-31 |
| 1127 | 2021-01-28 | 2,011,392,332 | 2,220,732 | 35.3266 | 5,693,702,258 | 2020-12-31 |
| 1128 | 2021-01-27 | 2,009,171,600 | 4,027,930 | 35.2876 | 5,693,702,258 | 2020-12-31 |
| 1129 | 2021-01-26 | 2,005,143,670 | 426,200 | 35.2169 | 5,693,702,258 | 2020-12-31 |
| 1130 | 2021-01-25 | 2,004,717,470 | 370,114,128 | 35.2094 | 5,693,702,258 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,634,603,342 | 845,633 | 28.7090 | 5,693,702,258 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,633,757,709 | 1,338,297 | 28.6941 | 5,693,702,258 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,632,419,412 | -14,895 | 28.6706 | 5,693,702,258 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,632,434,307 | -571,857 | 28.6709 | 5,693,702,258 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,633,006,164 | 1,814,163 | 28.6809 | 5,693,702,258 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,631,192,001 | 194,001 | 28.6491 | 5,693,702,258 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,630,998,000 | -1,833,000 | 28.6456 | 5,693,702,258 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,632,831,000 | 2,789,273 | 28.6778 | 5,693,702,258 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,630,041,727 | -4,274,453 | 28.6289 | 5,693,702,258 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,634,316,180 | -890,002 | 28.7039 | 5,693,702,258 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,635,206,182 | -197,773 | 28.7196 | 5,693,702,258 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,635,403,955 | -973,292 | 28.7230 | 5,693,702,258 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,636,377,247 | -1,129,754 | 28.7401 | 5,693,702,258 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,637,507,001 | 198,387 | 28.7600 | 5,693,702,258 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,637,308,614 | -1,369,750 | 28.7565 | 5,693,702,258 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,638,678,364 | 0 | 28.7805 | 5,693,702,258 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,638,678,364 | -180,238 | 28.7805 | 5,693,702,258 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,638,858,602 | 449,795,276 | 28.7837 | 5,693,702,258 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,189,063,326 | -786,319 | 20.8838 | 5,693,702,258 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,189,849,645 | 0 | 20.8976 | 5,693,702,258 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,189,849,645 | 755,209 | 20.8976 | 5,693,702,258 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,189,094,436 | -114,704 | 20.8844 | 5,693,702,258 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,189,209,140 | 969,617 | 20.8864 | 5,693,702,258 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,188,239,523 | -4,279,868 | 20.8694 | 5,693,702,258 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,192,519,391 | -7,288,032 | 20.9445 | 5,693,702,258 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,199,807,423 | 2,912,876 | 21.0725 | 5,693,702,258 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,196,894,547 | -2,253,613 | 21.0214 | 5,693,702,258 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,199,148,160 | 2,817,236 | 21.0610 | 5,693,702,258 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,196,330,924 | -365,739 | 21.0115 | 5,693,702,258 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,196,696,663 | -12,960,856 | 21.0179 | 5,693,702,258 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,209,657,519 | 4,884,387 | 21.2455 | 5,693,702,258 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,204,773,132 | 26,133,634 | 21.1597 | 5,693,702,258 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,178,639,498 | -36,808,781 | 20.7008 | 5,693,702,258 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,215,448,279 | 53,964,180 | 21.3472 | 5,693,702,258 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,161,484,099 | 17,331,939 | 20.3995 | 5,693,702,258 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,144,152,160 | -86,536,462 | 20.0950 | 5,693,702,258 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,230,688,622 | -18,958,021 | 21.6149 | 5,693,702,258 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,249,646,643 | 5,862,273 | 21.9479 | 5,693,702,258 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,243,784,370 | 698,390 | 21.8449 | 5,693,702,258 | 2020-11-27 |
| 1170 | 2020-11-26 | 1,243,085,980 | -641,924 | 22.4002 | 5,549,452,612 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,243,727,904 | -717,241 | 22.4117 | 5,549,452,612 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,244,445,145 | 1,996,150 | 22.4246 | 5,549,452,612 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,242,448,995 | 4,871,067 | 22.3887 | 5,549,452,612 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,237,577,928 | -1,232,687 | 22.3009 | 5,549,452,612 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,238,810,615 | -2,033,825 | 22.3231 | 5,549,452,612 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,240,844,440 | -7,067,642 | 22.3598 | 5,549,452,612 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,247,912,082 | -1,810,820 | 22.4871 | 5,549,452,612 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,249,722,902 | -9,625,641 | 22.5198 | 5,549,452,612 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,259,348,543 | -5,032,390 | 22.6932 | 5,549,452,612 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,264,380,933 | 10,014,134 | 22.7839 | 5,549,452,612 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,254,366,799 | -1,498,639 | 22.6034 | 5,549,452,612 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,255,865,438 | 804,209 | 22.6304 | 5,549,452,612 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,255,061,229 | -3,754,807 | 22.6159 | 5,549,452,612 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,258,816,036 | 290,370 | 22.6836 | 5,549,452,612 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,258,525,666 | 674,512 | 22.6784 | 5,549,452,612 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,257,851,154 | 1,049,648 | 22.6662 | 5,549,452,612 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,256,801,506 | 2,010,325 | 22.6473 | 5,549,452,612 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,254,791,181 | 3,519,818 | 22.6111 | 5,549,452,612 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,251,271,363 | -6,272,470 | 22.5477 | 5,549,452,612 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,257,543,833 | 1,295,725 | 22.6607 | 5,549,452,612 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,256,248,108 | 559,874 | 22.6373 | 5,549,452,612 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,255,688,234 | 1,194,558 | 22.6272 | 5,549,452,612 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,254,493,676 | -5,074,201 | 22.6057 | 5,549,452,612 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,259,567,877 | -626,654 | 22.6972 | 5,549,452,612 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,260,194,531 | 61,733 | 22.7084 | 5,549,452,612 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,260,132,798 | -1,243,594 | 22.7073 | 5,549,452,612 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,261,376,392 | -3,138,555 | 22.7297 | 5,549,452,612 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,264,514,947 | -3,032,409 | 22.7863 | 5,549,452,612 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,267,547,356 | 185,000 | 22.8409 | 5,549,452,612 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,267,362,356 | 6,156,529 | 22.8376 | 5,549,452,612 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,261,205,827 | 1,325,615 | 22.7267 | 5,549,452,612 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,259,880,212 | 539,872 | 22.7028 | 5,549,452,612 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,259,340,340 | 6,148,784 | 22.6931 | 5,549,452,612 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,253,191,556 | -3,974,055 | 22.5823 | 5,549,452,612 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,257,165,611 | 411,963 | 22.6539 | 5,549,452,612 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,256,753,648 | -3,578,979 | 22.6464 | 5,549,452,612 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,260,332,627 | -18,617,873 | 22.7109 | 5,549,452,612 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,278,950,500 | 3,903,127 | 23.0464 | 5,549,452,612 | 2020-09-22 |
| 1209 | 2020-09-28 | 1,275,047,373 | 55,900,361 | 22.9761 | 5,549,452,612 | 2020-09-22 |
| 1210 | 2020-09-25 | 1,219,147,012 | 35,480,467 | 21.9688 | 5,549,452,612 | 2020-09-22 |
| 1211 | 2020-09-24 | 1,183,666,545 | -4,339,581 | 21.3294 | 5,549,452,612 | 2020-09-22 |
| 1212 | 2020-09-23 | 1,188,006,126 | 149,951,635 | 21.4076 | 5,549,452,612 | 2020-09-22 |
| 1213 | 2020-09-22 | 1,038,054,491 | -201,134,963 | 18.7055 | 5,549,452,612 | 2020-09-22 |
| 1214 | 2020-09-21 | 1,239,189,454 | -22,420,515 | 22.3607 | 5,541,806,512 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,261,609,969 | -5,068,456 | 22.7653 | 5,541,806,512 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,266,678,425 | -13,855,024 | 22.8568 | 5,541,806,512 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,280,533,449 | -11,340,999 | 23.1068 | 5,541,806,512 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,291,874,448 | 4,699,400 | 23.3114 | 5,541,806,512 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,287,175,048 | -90,624,485 | 23.2266 | 5,541,806,512 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,377,799,533 | -1,426,847 | 24.8619 | 5,541,806,512 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,379,226,380 | -2,250,565 | 24.8877 | 5,541,806,512 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,381,476,945 | -3,277,661 | 24.9283 | 5,541,806,512 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,384,754,606 | -1,302,857 | 24.9874 | 5,541,806,512 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,386,057,463 | -1,467,040 | 25.0109 | 5,541,806,512 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,387,524,503 | -3,325,627 | 25.0374 | 5,541,806,512 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,390,850,130 | 403,186 | 25.0974 | 5,541,806,512 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,390,446,944 | 165,566,435 | 25.0901 | 5,541,806,512 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,224,880,509 | -4,320,996 | 22.1025 | 5,541,806,512 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,229,201,505 | -560,028 | 22.1805 | 5,541,806,512 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,229,761,533 | -1,618,533 | 22.1906 | 5,541,806,512 | 2020-08-05 |
| 1231 | 2020-08-27 | 1,231,380,066 | -67,150,545 | 22.2198 | 5,541,806,512 | 2020-08-05 |
| 1232 | 2020-08-26 | 1,298,530,611 | 181,671 | 23.4315 | 5,541,806,512 | 2020-08-05 |
| 1233 | 2020-08-25 | 1,298,348,940 | 1,560,101 | 23.4283 | 5,541,806,512 | 2020-08-05 |
| 1234 | 2020-08-24 | 1,296,788,839 | 4,263,178 | 23.4001 | 5,541,806,512 | 2020-08-05 |
| 1235 | 2020-08-21 | 1,292,525,661 | 961,580 | 23.3232 | 5,541,806,512 | 2020-08-05 |
| 1236 | 2020-08-20 | 1,291,564,081 | 899,394 | 23.3058 | 5,541,806,512 | 2020-08-05 |
| 1237 | 2020-08-19 | 1,290,664,687 | -66,775 | 23.2896 | 5,541,806,512 | 2020-08-05 |
| 1238 | 2020-08-18 | 1,290,731,462 | 1,093,422 | 23.2908 | 5,541,806,512 | 2020-08-05 |
| 1239 | 2020-08-17 | 1,289,638,040 | 4,795,626 | 23.2711 | 5,541,806,512 | 2020-08-05 |
| 1240 | 2020-08-14 | 1,284,842,414 | -1,355,858 | 23.1845 | 5,541,806,512 | 2020-08-05 |
| 1241 | 2020-08-13 | 1,286,198,272 | -1,021,366 | 23.2090 | 5,541,806,512 | 2020-08-05 |
| 1242 | 2020-08-12 | 1,287,219,638 | 359,811 | 23.2274 | 5,541,806,512 | 2020-08-05 |
| 1243 | 2020-08-11 | 1,286,859,827 | 498,433 | 23.2209 | 5,541,806,512 | 2020-08-05 |
| 1244 | 2020-08-10 | 1,286,361,394 | 1,956,053 | 23.2120 | 5,541,806,512 | 2020-08-05 |
| 1245 | 2020-08-07 | 1,284,405,341 | 735,489 | 23.1767 | 5,541,806,512 | 2020-08-05 |
| 1246 | 2020-08-06 | 1,283,669,852 | 807,327 | 23.1634 | 5,541,806,512 | 2020-08-05 |
| 1247 | 2020-08-05 | 1,282,862,525 | 37,689,967 | 23.1488 | 5,541,806,512 | 2020-08-05 |
| 1248 | 2020-08-04 | 1,245,172,558 | -1,493,230 | 23.8131 | 5,228,939,522 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,246,665,788 | -483,575 | 23.8417 | 5,228,939,522 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,247,149,363 | -1,985,700 | 23.8509 | 5,228,939,522 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,249,135,063 | 122,000 | 23.8889 | 5,228,939,522 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,249,013,063 | -1,084,720 | 23.8865 | 5,228,939,522 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,250,097,783 | -1,037,872 | 23.9073 | 5,228,939,522 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,251,135,655 | 1,195,352 | 23.9271 | 5,228,939,522 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,249,940,303 | -1,959,763 | 23.9043 | 5,228,939,522 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,251,900,066 | 1,007,694 | 23.9418 | 5,228,939,522 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,250,892,372 | 1,773 | 23.9225 | 5,228,939,522 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,250,890,599 | 2,010,484 | 23.9225 | 5,228,939,522 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,248,880,115 | -3,307,874 | 23.8840 | 5,228,939,522 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,252,187,989 | 4,546,104 | 23.9473 | 5,228,939,522 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,247,641,885 | -739,220 | 23.8603 | 5,228,939,522 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,248,381,105 | -1,004,058 | 23.8745 | 5,228,939,522 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,249,385,163 | -1,626,429 | 23.8937 | 5,228,939,522 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,251,011,592 | -1,731,440 | 23.9248 | 5,228,939,522 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,252,743,032 | 3,019,886 | 23.9579 | 5,228,939,522 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,249,723,146 | -7,179,815 | 23.9001 | 5,228,939,522 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,256,902,961 | 2,185,228 | 24.0374 | 5,228,939,522 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,254,717,733 | -1,421,802 | 23.9956 | 5,228,939,522 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,256,139,535 | -3,870,757 | 24.0228 | 5,228,939,522 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,260,010,292 | 9,088,336 | 24.0969 | 5,228,939,522 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,250,921,956 | -5,200,838 | 23.9231 | 5,228,939,522 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,256,122,794 | 209,079 | 24.0225 | 5,228,939,522 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,255,913,715 | 1,500,983 | 24.0185 | 5,228,939,522 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,254,412,732 | -6,477,448 | 23.9898 | 5,228,939,522 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,260,890,180 | 3,341,132 | 24.1137 | 5,228,939,522 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,257,549,048 | 9,079,104 | 24.0498 | 5,228,939,522 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,248,469,944 | -2,783,079 | 23.8762 | 5,228,939,522 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,251,253,023 | -6,122,491 | 23.9294 | 5,228,939,522 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,257,375,514 | 20,170,441 | 24.0465 | 5,228,939,522 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,237,205,073 | 129,511,892 | 23.6607 | 5,228,939,522 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,107,693,181 | -80,476,397 | 21.1839 | 5,228,939,522 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,188,169,578 | -48,075,229 | 22.7230 | 5,228,939,522 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,236,244,807 | -6,839,816 | 23.6424 | 5,228,939,522 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,243,084,623 | 12,668,784 | 23.7732 | 5,228,939,522 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,230,415,839 | -5,682,733 | 23.5309 | 5,228,939,522 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,236,098,572 | 1,458,448 | 23.6396 | 5,228,939,522 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,234,640,124 | 897,792 | 23.6117 | 5,228,939,522 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,233,742,332 | 4,737,113 | 23.5945 | 5,228,939,522 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,229,005,219 | 3,475,097 | 23.5039 | 5,228,939,522 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,225,530,122 | 1,837,204 | 23.4375 | 5,228,939,522 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,223,692,918 | -2,227,245 | 23.4023 | 5,228,939,522 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,225,920,163 | -1,351,489 | 23.4449 | 5,228,939,522 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,227,271,652 | -1,045,582 | 23.4708 | 5,228,939,522 | 2020-05-28 |
| 1294 | 2020-05-28 | 1,228,317,234 | 75,269 | 23.4908 | 5,228,939,522 | 2020-05-28 |
| 1295 | 2020-05-27 | 1,228,241,965 | -2,302,117 | 23.5226 | 5,221,550,662 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,230,544,082 | -3,226,000 | 23.5666 | 5,221,550,662 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,233,770,082 | -3,398,444 | 23.6284 | 5,221,550,662 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,237,168,526 | -2,428,840 | 23.6935 | 5,221,550,662 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,239,597,366 | -1,391,482 | 23.7400 | 5,221,550,662 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,240,988,848 | -86,519 | 23.7667 | 5,221,550,662 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,241,075,367 | 159,000 | 23.7683 | 5,221,550,662 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,240,916,367 | -3,898,058 | 23.7653 | 5,221,550,662 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,244,814,425 | 8,458,000 | 23.8399 | 5,221,550,662 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,236,356,425 | 642,758 | 23.6780 | 5,221,550,662 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,235,713,667 | 1,673,716 | 23.6656 | 5,221,550,662 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,234,039,951 | 960,418 | 23.6336 | 5,221,550,662 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,233,079,533 | 466,485 | 23.6152 | 5,221,550,662 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,232,613,048 | -1,772,113 | 23.6063 | 5,221,550,662 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,234,385,161 | -220,821 | 23.6402 | 5,221,550,662 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,234,605,982 | 393,688 | 23.6444 | 5,221,550,662 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,234,212,294 | 431,852 | 23.6369 | 5,221,550,662 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,233,780,442 | 408,427 | 23.6286 | 5,221,550,662 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,233,372,015 | -7,157,953 | 23.6208 | 5,221,550,662 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,240,529,968 | -2,152,640 | 23.7579 | 5,221,550,662 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,242,682,608 | -1,500,033 | 23.7991 | 5,221,550,662 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,244,182,641 | 6,100,819 | 23.8278 | 5,221,550,662 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,238,081,822 | -943,969 | 23.7110 | 5,221,550,662 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,239,025,791 | -352,277 | 23.7291 | 5,221,550,662 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,239,378,068 | -172,733 | 23.7358 | 5,221,550,662 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,239,550,801 | 1,706,689 | 23.7391 | 5,221,550,662 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,237,844,112 | -5,726,899 | 23.7064 | 5,221,550,662 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,243,571,011 | 162,817 | 23.8161 | 5,221,550,662 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,243,408,194 | -2,587,020 | 23.8130 | 5,221,550,662 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,245,995,214 | -596,097 | 23.8626 | 5,221,550,662 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,246,591,311 | -1,665,602 | 23.8740 | 5,221,550,662 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,248,256,913 | 3,130,000 | 23.9059 | 5,221,550,662 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,245,126,913 | -27,230,248 | 23.8459 | 5,221,550,662 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,272,357,161 | -4,697,111 | 24.3674 | 5,221,550,662 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,277,054,272 | -459,235 | 24.4574 | 5,221,550,662 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,277,513,507 | -5,336,009 | 24.4662 | 5,221,550,662 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,282,849,516 | -1,402,343 | 24.5684 | 5,221,550,662 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,284,251,859 | 1,474,468 | 24.5952 | 5,221,550,662 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,282,777,391 | -1,755,120 | 24.5670 | 5,221,550,662 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,284,532,511 | 2,729,875 | 24.6006 | 5,221,550,662 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,281,802,636 | 146,548 | 24.5483 | 5,221,550,662 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,281,656,088 | -2,674,402 | 24.5455 | 5,221,550,662 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,284,330,490 | 9,683,799 | 24.5967 | 5,221,550,662 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,274,646,691 | 1,687,214 | 24.4113 | 5,221,550,662 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,272,959,477 | 1,023,858 | 24.3790 | 5,221,550,662 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,271,935,619 | -1,166,104 | 24.3593 | 5,221,550,662 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,273,101,723 | 822,200 | 24.3817 | 5,221,550,662 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,272,279,523 | -3,049,768 | 24.3659 | 5,221,550,662 | 2020-02-29 |
| 1343 | 2020-03-16 | 1,275,329,291 | -3,259,996 | 24.4243 | 5,221,550,662 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,278,589,287 | -365,515 | 24.4868 | 5,221,550,662 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,278,954,802 | -1,415,383 | 24.4938 | 5,221,550,662 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,280,370,185 | -4,481,071 | 24.5209 | 5,221,550,662 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,284,851,256 | -908,504 | 24.6067 | 5,221,550,662 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,285,759,760 | 1,180,827 | 24.6241 | 5,221,550,662 | 2020-02-29 |
| 1349 | 2020-03-06 | 1,284,578,933 | 1,877,076 | 24.6015 | 5,221,550,662 | 2020-02-29 |
| 1350 | 2020-03-05 | 1,282,701,857 | 1,964,054 | 24.5655 | 5,221,550,662 | 2020-02-29 |
| 1351 | 2020-03-04 | 1,280,737,803 | -1,062,336 | 24.5279 | 5,221,550,662 | 2020-02-29 |
| 1352 | 2020-03-03 | 1,281,800,139 | -2,539,382 | 24.5483 | 5,221,550,662 | 2020-02-29 |
| 1353 | 2020-03-02 | 1,284,339,521 | 1,432,264 | 24.5969 | 5,221,550,662 | 2020-02-29 |
| 1354 | 2020-02-28 | 1,282,907,257 | -194,108 | 24.5695 | 5,221,550,662 | 2020-01-31 |
| 1355 | 2020-02-27 | 1,283,101,365 | -1,843,197 | 24.5732 | 5,221,550,662 | 2020-01-31 |
| 1356 | 2020-02-26 | 1,284,944,562 | 1,278,836 | 24.6085 | 5,221,550,662 | 2020-01-31 |
| 1357 | 2020-02-25 | 1,283,665,726 | 261,500 | 24.5840 | 5,221,550,662 | 2020-01-31 |
| 1358 | 2020-02-24 | 1,283,404,226 | 2,103,809 | 24.5790 | 5,221,550,662 | 2020-01-31 |
| 1359 | 2020-02-21 | 1,281,300,417 | 1,999,949 | 24.5387 | 5,221,550,662 | 2020-01-31 |
| 1360 | 2020-02-20 | 1,279,300,468 | 2,843,463 | 24.5004 | 5,221,550,662 | 2020-01-31 |
| 1361 | 2020-02-19 | 1,276,457,005 | 10,947,670 | 24.4459 | 5,221,550,662 | 2020-01-31 |
| 1362 | 2020-02-18 | 1,265,509,335 | 1,150,151 | 24.2363 | 5,221,550,662 | 2020-01-31 |
| 1363 | 2020-02-17 | 1,264,359,184 | 2,101,761 | 24.2142 | 5,221,550,662 | 2020-01-31 |
| 1364 | 2020-02-14 | 1,262,257,423 | 1,182,159 | 24.1740 | 5,221,550,662 | 2020-01-31 |
| 1365 | 2020-02-13 | 1,261,075,264 | 4,935,985 | 24.1514 | 5,221,550,662 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,256,139,279 | 1,867,757 | 24.0568 | 5,221,550,662 | 2020-01-31 |
| 1367 | 2020-02-11 | 1,254,271,522 | -3,414,089 | 24.0211 | 5,221,550,662 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,257,685,611 | 1,275,786 | 24.0864 | 5,221,550,662 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,256,409,825 | 5,196,298 | 24.0620 | 5,221,550,662 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,251,213,527 | 49,727 | 23.9625 | 5,221,550,662 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,251,163,800 | 1,884,355 | 23.9615 | 5,221,550,662 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,249,279,445 | -2,840,927 | 23.9254 | 5,221,550,662 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,252,120,372 | 157,217 | 23.9799 | 5,221,550,662 | 2020-01-31 |
| 1374 | 2020-01-31 | 1,251,963,155 | -3,355,414 | 23.9768 | 5,221,550,662 | 2020-01-31 |
| 1375 | 2020-01-30 | 1,255,318,569 | -2,375,671 | 24.0411 | 5,221,550,662 | 2019-12-31 |
| 1376 | 2020-01-29 | 1,257,694,240 | 151,290 | 24.0866 | 5,221,550,662 | 2019-12-31 |
| 1377 | 2020-01-24 | 1,257,542,950 | 0 | 24.0837 | 5,221,550,662 | 2019-12-31 |
| 1378 | 2020-01-23 | 1,257,542,950 | -5,863,743 | 24.0837 | 5,221,550,662 | 2019-12-31 |
| 1379 | 2020-01-22 | 1,263,406,693 | -519,183 | 24.1960 | 5,221,550,662 | 2019-12-31 |
| 1380 | 2020-01-21 | 1,263,925,876 | 7,948,894 | 24.2059 | 5,221,550,662 | 2019-12-31 |
| 1381 | 2020-01-20 | 1,255,976,982 | 3,790,259 | 24.0537 | 5,221,550,662 | 2019-12-31 |
| 1382 | 2020-01-17 | 1,252,186,723 | 4,275,323 | 23.9811 | 5,221,550,662 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,247,911,400 | -4,980,486 | 23.8992 | 5,221,550,662 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,252,891,886 | 2,561,021 | 23.9946 | 5,221,550,662 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,250,330,865 | -2,499,773 | 23.9456 | 5,221,550,662 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,252,830,638 | 3,276,341 | 23.9935 | 5,221,550,662 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,249,554,297 | 1,819,751 | 23.9307 | 5,221,550,662 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,247,734,546 | 1,309,835 | 23.8959 | 5,221,550,662 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,246,424,711 | -2,541,887 | 23.8708 | 5,221,550,662 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,248,966,598 | 1,154,768 | 23.9195 | 5,221,550,662 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,247,811,830 | -2,699,652 | 23.8973 | 5,221,550,662 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,250,511,482 | -727,434 | 23.9490 | 5,221,550,662 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,251,238,916 | 655,972 | 23.9630 | 5,221,550,662 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,250,582,944 | 0 | 23.9504 | 5,221,550,662 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,250,582,944 | -6,320,223 | 23.9504 | 5,221,550,662 | 2019-11-30 |
| 1396 | 2019-12-27 | 1,256,903,167 | 540,289 | 24.0715 | 5,221,550,662 | 2019-11-30 |
| 1397 | 2019-12-24 | 1,256,362,878 | 0 | 24.0611 | 5,221,550,662 | 2019-11-30 |
| 1398 | 2019-12-23 | 1,256,362,878 | -4,311,299 | 24.0611 | 5,221,550,662 | 2019-11-30 |
| 1399 | 2019-12-20 | 1,260,674,177 | -3,916,103 | 24.1437 | 5,221,550,662 | 2019-11-30 |
| 1400 | 2019-12-19 | 1,264,590,280 | 4,405,797 | 24.2187 | 5,221,550,662 | 2019-11-30 |
| 1401 | 2019-12-18 | 1,260,184,483 | 2,114,662 | 24.1343 | 5,221,550,662 | 2019-11-30 |
| 1402 | 2019-12-17 | 1,258,069,821 | 5,908,940 | 24.0938 | 5,221,550,662 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,252,160,881 | -483,676 | 23.9806 | 5,221,550,662 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,252,644,557 | 253,090 | 23.9899 | 5,221,550,662 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,252,391,467 | -2,808,987 | 23.9850 | 5,221,550,662 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,255,200,454 | 1,096,079 | 24.0388 | 5,221,550,662 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,254,104,375 | -1,351,833 | 24.0179 | 5,221,550,662 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,255,456,208 | -543,762 | 24.0437 | 5,221,550,662 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,255,999,970 | 2,597,847 | 24.0542 | 5,221,550,662 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,253,402,123 | -9,979,077 | 24.0044 | 5,221,550,662 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,263,381,200 | 13,166,188 | 24.1955 | 5,221,550,662 | 2019-11-30 |
| 1412 | 2019-12-03 | 1,250,215,012 | -1,180,180 | 23.9434 | 5,221,550,662 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,251,395,192 | 2,569,637 | 23.9660 | 5,221,550,662 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,248,825,555 | 2,152,116 | 23.9168 | 5,221,550,662 | 2019-11-28 |
| 1415 | 2019-11-28 | 1,246,673,439 | 17,031,539 | 23.8755 | 5,221,550,662 | 2019-11-28 |
| 1416 | 2019-11-27 | 1,229,641,900 | 1,324,762 | 24.4387 | 5,031,534,998 | 2019-10-31 |
| 1417 | 2019-11-26 | 1,228,317,138 | -61,139 | 24.4124 | 5,031,534,998 | 2019-10-31 |
| 1418 | 2019-11-25 | 1,228,378,277 | -4,655,856 | 24.4136 | 5,031,534,998 | 2019-10-31 |
| 1419 | 2019-11-22 | 1,233,034,133 | -986,582 | 24.5061 | 5,031,534,998 | 2019-10-31 |
| 1420 | 2019-11-21 | 1,234,020,715 | 951,660 | 24.5257 | 5,031,534,998 | 2019-10-31 |
| 1421 | 2019-11-20 | 1,233,069,055 | 446,929 | 24.5068 | 5,031,534,998 | 2019-10-31 |
| 1422 | 2019-11-19 | 1,232,622,126 | -1,310,275 | 24.4979 | 5,031,534,998 | 2019-10-31 |
| 1423 | 2019-11-18 | 1,233,932,401 | -742,235 | 24.5240 | 5,031,534,998 | 2019-10-31 |
| 1424 | 2019-11-15 | 1,234,674,636 | 563 | 24.5387 | 5,031,534,998 | 2019-10-31 |
| 1425 | 2019-11-14 | 1,234,674,073 | 484,943 | 24.5387 | 5,031,534,998 | 2019-10-31 |
| 1426 | 2019-11-13 | 1,234,189,130 | 116,382 | 24.5291 | 5,031,534,998 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,234,072,748 | -3,051,257 | 24.5268 | 5,031,534,998 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,237,124,005 | 281,530 | 24.5874 | 5,031,534,998 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,236,842,475 | 1,752,000 | 24.5818 | 5,031,534,998 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,235,090,475 | 4,715,330 | 24.5470 | 5,031,534,998 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,230,375,145 | 4,888,639 | 24.4533 | 5,031,534,998 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,225,486,506 | 1,772,822 | 24.3561 | 5,031,534,998 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,223,713,684 | 1,473,968 | 24.3209 | 5,031,534,998 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,222,239,716 | -620,725 | 24.2916 | 5,031,534,998 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,222,860,441 | 1,078,120 | 24.3039 | 5,031,534,998 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,221,782,321 | -1,974,000 | 24.2825 | 5,031,534,998 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,223,756,321 | 925,994 | 24.3217 | 5,031,534,998 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,222,830,327 | -1,241,409 | 24.3033 | 5,031,534,998 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,224,071,736 | 104,481 | 24.3280 | 5,031,534,998 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,223,967,255 | 3,385,000 | 24.3259 | 5,031,534,998 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,220,582,255 | 2,700,830 | 24.2586 | 5,031,534,998 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,217,881,425 | -2,269,986 | 24.2050 | 5,031,534,998 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,220,151,411 | -3,030,046 | 24.2501 | 5,031,534,998 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,223,181,457 | -2,593,021 | 24.3103 | 5,031,534,998 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,225,774,478 | 1,457,000 | 24.3618 | 5,031,534,998 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,224,317,478 | 1,734,217 | 24.3329 | 5,031,534,998 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,222,583,261 | -2,370,820 | 24.2984 | 5,031,534,998 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,224,954,081 | -2,179,616 | 24.3455 | 5,031,534,998 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,227,133,697 | -4,100,237 | 24.3889 | 5,031,534,998 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,231,233,934 | 2,569,464 | 24.4703 | 5,031,534,998 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,228,664,470 | 2,263,863 | 24.4193 | 5,031,534,998 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,226,400,607 | 540,502 | 24.3743 | 5,031,534,998 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,225,860,105 | -1,871,668 | 24.3635 | 5,031,534,998 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,227,731,773 | -475,486 | 24.4007 | 5,031,534,998 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,228,207,259 | -2,438,386 | 24.4102 | 5,031,534,998 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,230,645,645 | 671,675 | 24.4587 | 5,031,534,998 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,229,973,970 | 7,431,968 | 24.4453 | 5,031,534,998 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,222,542,002 | 275,882 | 24.2976 | 5,031,534,998 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,222,266,120 | 239,440,607 | 24.2921 | 5,031,534,998 | 2019-08-31 |
| 1460 | 2019-09-24 | 982,825,513 | -232,016,862 | 19.5333 | 5,031,534,998 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,214,842,375 | -2,707,679 | 24.1446 | 5,031,534,998 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,217,550,054 | -1,346,373 | 24.1984 | 5,031,534,998 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,218,896,427 | -4,741,724 | 24.2251 | 5,031,534,998 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,223,638,151 | -8,271,605 | 24.3194 | 5,031,534,998 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,231,909,756 | 1,620,715 | 24.4838 | 5,031,534,998 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,230,289,041 | 2,290,766 | 24.4516 | 5,031,534,998 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,227,998,275 | -926,298 | 24.4060 | 5,031,534,998 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,228,924,573 | 1,373,310 | 24.4244 | 5,031,534,998 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,227,551,263 | -320,628 | 24.3972 | 5,031,534,998 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,227,871,891 | -420,186 | 24.4035 | 5,031,534,998 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,228,292,077 | 7,692,931 | 24.4119 | 5,031,534,998 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,220,599,146 | 1,664,679 | 24.2590 | 5,031,534,998 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,218,934,467 | 5,306,532 | 24.2259 | 5,031,534,998 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,213,627,935 | -533,908 | 24.1204 | 5,031,534,998 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,214,161,843 | -100,844 | 24.1310 | 5,031,534,998 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,214,262,687 | -2,045,080 | 24.1330 | 5,031,534,998 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,216,307,767 | -1,005,476 | 24.1737 | 5,031,534,998 | 2019-08-06 |
| 1478 | 2019-08-29 | 1,217,313,243 | 4,559,115 | 24.1937 | 5,031,534,998 | 2019-08-06 |
| 1479 | 2019-08-28 | 1,212,754,128 | 647,076 | 24.1031 | 5,031,534,998 | 2019-08-06 |
| 1480 | 2019-08-27 | 1,212,107,052 | -1,730,576 | 24.0902 | 5,031,534,998 | 2019-08-06 |
| 1481 | 2019-08-26 | 1,213,837,628 | -214,096 | 24.1246 | 5,031,534,998 | 2019-08-06 |
| 1482 | 2019-08-23 | 1,214,051,724 | 5,830,975 | 24.1289 | 5,031,534,998 | 2019-08-06 |
| 1483 | 2019-08-22 | 1,208,220,749 | 761,772 | 24.0130 | 5,031,534,998 | 2019-08-06 |
| 1484 | 2019-08-21 | 1,207,458,977 | -125,369 | 23.9978 | 5,031,534,998 | 2019-08-06 |
| 1485 | 2019-08-20 | 1,207,584,346 | 561,556 | 24.0003 | 5,031,534,998 | 2019-08-06 |
| 1486 | 2019-08-19 | 1,207,022,790 | 1,047,476 | 23.9892 | 5,031,534,998 | 2019-08-06 |
| 1487 | 2019-08-16 | 1,205,975,314 | 1,069,761 | 23.9683 | 5,031,534,998 | 2019-08-06 |
| 1488 | 2019-08-15 | 1,204,905,553 | -1,733,339 | 23.9471 | 5,031,534,998 | 2019-08-06 |
| 1489 | 2019-08-14 | 1,206,638,892 | 182,961 | 23.9815 | 5,031,534,998 | 2019-08-06 |
| 1490 | 2019-08-13 | 1,206,455,931 | -2,146,585 | 23.9779 | 5,031,534,998 | 2019-08-06 |
| 1491 | 2019-08-12 | 1,208,602,516 | 155,743 | 24.0206 | 5,031,534,998 | 2019-08-06 |
| 1492 | 2019-08-09 | 1,208,446,773 | -517,594 | 24.0175 | 5,031,534,998 | 2019-08-06 |
| 1493 | 2019-08-08 | 1,208,964,367 | 1,183,974 | 24.0277 | 5,031,534,998 | 2019-08-06 |
| 1494 | 2019-08-07 | 1,207,780,393 | 2,470,261 | 24.0042 | 5,031,534,998 | 2019-08-06 |
| 1495 | 2019-08-06 | 1,205,310,132 | 24,682,484 | 23.9551 | 5,031,534,998 | 2019-08-06 |
| 1496 | 2019-08-05 | 1,180,627,648 | -2,420,131 | 24.5230 | 4,814,374,935 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,183,047,779 | -539,000 | 24.5732 | 4,814,374,935 | 2019-07-31 |
| 1498 | 2019-08-01 | 1,183,586,779 | 848,000 | 24.5844 | 4,814,374,935 | 2019-07-31 |
| 1499 | 2019-07-31 | 1,182,738,779 | -375,510 | 24.5668 | 4,814,374,935 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,183,114,289 | -362,279 | 24.5746 | 4,814,374,935 | 2019-06-30 |
| 1501 | 2019-07-29 | 1,183,476,568 | -199,000 | 24.5821 | 4,814,374,935 | 2019-06-30 |
| 1502 | 2019-07-26 | 1,183,675,568 | 2,739,848 | 24.5863 | 4,814,374,935 | 2019-06-30 |
| 1503 | 2019-07-25 | 1,180,935,720 | 1,922,794 | 24.5294 | 4,814,374,935 | 2019-06-30 |
| 1504 | 2019-07-24 | 1,179,012,926 | 1,897,927 | 24.4894 | 4,814,374,935 | 2019-06-30 |
| 1505 | 2019-07-23 | 1,177,114,999 | 2,137,675 | 24.4500 | 4,814,374,935 | 2019-06-30 |
| 1506 | 2019-07-22 | 1,174,977,324 | 206,763 | 24.4056 | 4,814,374,935 | 2019-06-30 |
| 1507 | 2019-07-19 | 1,174,770,561 | -753,489 | 24.4013 | 4,814,374,935 | 2019-06-30 |
| 1508 | 2019-07-18 | 1,175,524,050 | 33,188 | 24.4170 | 4,814,374,935 | 2019-06-30 |
| 1509 | 2019-07-17 | 1,175,490,862 | -1,280,797 | 24.4163 | 4,814,374,935 | 2019-06-30 |
| 1510 | 2019-07-16 | 1,176,771,659 | 17,322 | 24.4429 | 4,814,374,935 | 2019-06-30 |
| 1511 | 2019-07-15 | 1,176,754,337 | -6,865,107 | 24.4425 | 4,814,374,935 | 2019-06-30 |
| 1512 | 2019-07-12 | 1,183,619,444 | -5,745,000 | 24.5851 | 4,814,374,935 | 2019-06-30 |
| 1513 | 2019-07-11 | 1,189,364,444 | -2,503,434 | 24.7044 | 4,814,374,935 | 2019-06-30 |
| 1514 | 2019-07-10 | 1,191,867,878 | -4,079,242 | 24.7564 | 4,814,374,935 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,195,947,120 | 3,079,749 | 24.8412 | 4,814,374,935 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,192,867,371 | -118,889 | 24.7772 | 4,814,374,935 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,192,986,260 | -4,966,209 | 24.7797 | 4,814,374,935 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,197,952,469 | -1,595,754 | 24.8828 | 4,814,374,935 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,199,548,223 | 1,093,894 | 24.9160 | 4,814,374,935 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,198,454,329 | -1,415,612 | 24.8932 | 4,814,374,935 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,199,869,941 | -256,963 | 24.9227 | 4,814,374,935 | 2019-05-31 |
| 1522 | 2019-06-27 | 1,200,126,904 | -19,821 | 24.9280 | 4,814,374,935 | 2019-05-31 |
| 1523 | 2019-06-26 | 1,200,146,725 | -1,086,000 | 24.9284 | 4,814,374,935 | 2019-05-31 |
| 1524 | 2019-06-25 | 1,201,232,725 | -6,686,031 | 24.9510 | 4,814,374,935 | 2019-05-31 |
| 1525 | 2019-06-24 | 1,207,918,756 | -3,923,321 | 25.0898 | 4,814,374,935 | 2019-05-31 |
| 1526 | 2019-06-21 | 1,211,842,077 | 5,370,656 | 25.1713 | 4,814,374,935 | 2019-05-31 |
| 1527 | 2019-06-20 | 1,206,471,421 | 7,690,114 | 25.0598 | 4,814,374,935 | 2019-05-31 |
| 1528 | 2019-06-19 | 1,198,781,307 | 203,079,987 | 24.9000 | 4,814,374,935 | 2019-05-31 |
| 1529 | 2019-06-18 | 995,701,320 | -201,973,644 | 20.6818 | 4,814,374,935 | 2019-05-31 |
| 1530 | 2019-06-17 | 1,197,674,964 | -1,628,799 | 24.8771 | 4,814,374,935 | 2019-05-31 |
| 1531 | 2019-06-14 | 1,199,303,763 | 189,893 | 24.9109 | 4,814,374,935 | 2019-05-31 |
| 1532 | 2019-06-13 | 1,199,113,870 | 48,069,327 | 24.9069 | 4,814,374,935 | 2019-05-31 |
| 1533 | 2019-06-12 | 1,151,044,543 | -4,871,535 | 23.9085 | 4,814,374,935 | 2019-05-31 |
| 1534 | 2019-06-11 | 1,155,916,078 | -497,684 | 24.0097 | 4,814,374,935 | 2019-05-31 |
| 1535 | 2019-06-10 | 1,156,413,762 | -6,268,516 | 24.0200 | 4,814,374,935 | 2019-05-31 |
| 1536 | 2019-06-06 | 1,162,682,278 | -3,737,551 | 24.1502 | 4,814,374,935 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,166,419,829 | -3,207,142 | 24.2279 | 4,814,374,935 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,169,626,971 | -283,702 | 24.2945 | 4,814,374,935 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,169,910,673 | -625,015 | 24.3004 | 4,814,374,935 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,170,535,688 | -335,489 | 24.3133 | 4,814,374,935 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,170,871,177 | -3,819,547 | 24.3203 | 4,814,374,935 | 2019-05-29 |
| 1542 | 2019-05-29 | 1,174,690,724 | -703,813 | 24.3997 | 4,814,374,935 | 2019-05-29 |
| 1543 | 2019-05-28 | 1,175,394,537 | -3,795,782 | 24.4856 | 4,800,341,335 | 2019-04-30 |
| 1544 | 2019-05-27 | 1,179,190,319 | -3,332,478 | 24.5647 | 4,800,341,335 | 2019-04-30 |
| 1545 | 2019-05-24 | 1,182,522,797 | -4,039,701 | 24.6341 | 4,800,341,335 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,186,562,498 | -955,390 | 24.7183 | 4,800,341,335 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,187,517,888 | -356,932 | 24.7382 | 4,800,341,335 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,187,874,820 | -2,905,828 | 24.7456 | 4,800,341,335 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,190,780,648 | 145,292 | 24.8062 | 4,800,341,335 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,190,635,356 | 461,275 | 24.8031 | 4,800,341,335 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,190,174,081 | -734,227 | 24.7935 | 4,800,341,335 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,190,908,308 | -226,503 | 24.8088 | 4,800,341,335 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,191,134,811 | -3,512,800 | 24.8135 | 4,800,341,335 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,194,647,611 | -4,411,913 | 24.8867 | 4,800,341,335 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,199,059,524 | -2,080,751 | 24.9786 | 4,800,341,335 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,201,140,275 | -4,087,356 | 25.0220 | 4,800,341,335 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,205,227,631 | -1,691,800 | 25.1071 | 4,800,341,335 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,206,919,431 | -1,310,099 | 25.1424 | 4,800,341,335 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,208,229,530 | 1,019,881 | 25.1697 | 4,800,341,335 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,207,209,649 | -165,000 | 25.1484 | 4,800,341,335 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,207,374,649 | 1,318,760 | 25.1518 | 4,800,341,335 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,206,055,889 | -637,576 | 25.1244 | 4,800,341,335 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,206,693,465 | -945,951 | 25.1377 | 4,800,341,335 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,207,639,416 | -1,021,959 | 25.1574 | 4,800,341,335 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,208,661,375 | -114,000 | 25.1787 | 4,800,341,335 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,208,775,375 | -1,931,816 | 25.1810 | 4,800,341,335 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,210,707,191 | 2,670,718 | 25.2213 | 4,800,341,335 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,208,036,473 | -805,302 | 25.1656 | 4,800,341,335 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,208,841,775 | 507,456 | 25.1824 | 4,800,341,335 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,208,334,319 | 1,088,444 | 25.1718 | 4,800,341,335 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,207,245,875 | 81,813 | 25.1492 | 4,800,341,335 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,207,164,062 | -1,383,727 | 25.1475 | 4,800,341,335 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,208,547,789 | -949,304 | 25.1763 | 4,800,341,335 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,209,497,093 | -1,932,914 | 25.1961 | 4,800,341,335 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,211,430,007 | -24,963 | 25.2363 | 4,800,341,335 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,211,454,970 | 1,061,555 | 25.2369 | 4,800,341,335 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,210,393,415 | -4,891,184 | 25.2147 | 4,800,341,335 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,215,284,599 | 3,114,499 | 25.3166 | 4,800,341,335 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,212,170,100 | -863,580 | 25.2517 | 4,800,341,335 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,213,033,680 | -518,984 | 25.2697 | 4,800,341,335 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,213,552,664 | 3,685,432 | 25.2805 | 4,800,341,335 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,209,867,232 | -2,489,198 | 25.2038 | 4,800,341,335 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,212,356,430 | 2,325,829 | 25.2556 | 4,800,341,335 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,210,030,601 | -3,267,512 | 25.2072 | 4,800,341,335 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,213,298,113 | 3,664,250 | 25.2752 | 4,800,341,335 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,209,633,863 | -6,625,628 | 25.1989 | 4,800,341,335 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,216,259,491 | 3,730,026 | 25.3369 | 4,800,341,335 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,212,529,465 | -1,186,787 | 25.2592 | 4,800,341,335 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,213,716,252 | -3,359,691 | 25.2840 | 4,800,341,335 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,217,075,943 | 6,267,968 | 25.3539 | 4,800,341,335 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,210,807,975 | 2,519,301 | 25.2234 | 4,800,341,335 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,208,288,674 | -1,573,413 | 25.1709 | 4,800,341,335 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,209,862,087 | -4,232,300 | 25.2037 | 4,800,341,335 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,214,094,387 | 3,014,373 | 25.2918 | 4,800,341,335 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,211,080,014 | 1,505,107 | 25.2290 | 4,800,341,335 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,209,574,907 | 1,272,852 | 25.1977 | 4,800,341,335 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,208,302,055 | 1,202,886 | 25.1712 | 4,800,341,335 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,207,099,169 | 5,394,056 | 25.1461 | 4,800,341,335 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,201,705,113 | 503,869 | 25.0337 | 4,800,341,335 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,201,201,244 | 1,991,621 | 25.0232 | 4,800,341,335 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,199,209,623 | 3,454,344 | 24.9818 | 4,800,341,335 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,195,755,279 | 10,083,365 | 24.9098 | 4,800,341,335 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,185,671,914 | 2,397,981 | 24.6997 | 4,800,341,335 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,183,273,933 | 2,752,418 | 24.6498 | 4,800,341,335 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,180,521,515 | -1,320,509 | 24.5924 | 4,800,341,335 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,181,842,024 | -2,151,688 | 24.6200 | 4,800,341,335 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,183,993,712 | 4,100,027 | 24.6648 | 4,800,341,335 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,179,893,685 | -607,025 | 24.5794 | 4,800,341,335 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,180,500,710 | -343,576 | 24.5920 | 4,800,341,335 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,180,844,286 | 6,478,328 | 24.5992 | 4,800,341,335 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,174,365,958 | -77,847 | 24.4642 | 4,800,341,335 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,174,443,805 | 1,765,502 | 24.4658 | 4,800,341,335 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,172,678,303 | 1,351,366 | 24.4291 | 4,800,341,335 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,171,326,937 | 1,736,039 | 24.4009 | 4,800,341,335 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,169,590,898 | 1,856,505 | 24.3647 | 4,800,341,335 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,167,734,393 | 0 | 24.3261 | 4,800,341,335 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,167,734,393 | -297,423 | 24.3261 | 4,800,341,335 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,168,031,816 | 1,316,233 | 24.3323 | 4,800,341,335 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,166,715,583 | 1,028,897 | 24.3048 | 4,800,341,335 | 2018-12-31 |
| 1620 | 2019-01-29 | 1,165,686,686 | 1,627,388 | 24.2834 | 4,800,341,335 | 2018-12-31 |
| 1621 | 2019-01-28 | 1,164,059,298 | 1,209,853 | 24.2495 | 4,800,341,335 | 2018-12-31 |
| 1622 | 2019-01-25 | 1,162,849,445 | -1,020,292 | 24.2243 | 4,800,341,335 | 2018-12-31 |
| 1623 | 2019-01-24 | 1,163,869,737 | 4,124,046 | 24.2456 | 4,800,341,335 | 2018-12-31 |
| 1624 | 2019-01-23 | 1,159,745,691 | 44,481 | 24.1597 | 4,800,341,335 | 2018-12-31 |
| 1625 | 2019-01-22 | 1,159,701,210 | -981,906 | 24.1587 | 4,800,341,335 | 2018-12-31 |
| 1626 | 2019-01-21 | 1,160,683,116 | 3,188,817 | 24.1792 | 4,800,341,335 | 2018-12-31 |
| 1627 | 2019-01-18 | 1,157,494,299 | 5,208,419 | 24.1127 | 4,800,341,335 | 2018-12-31 |
| 1628 | 2019-01-17 | 1,152,285,880 | -2,435,864 | 24.0042 | 4,800,341,335 | 2018-12-31 |
| 1629 | 2019-01-16 | 1,154,721,744 | 1,207,711 | 24.0550 | 4,800,341,335 | 2018-12-31 |
| 1630 | 2019-01-15 | 1,153,514,033 | 3,923,401 | 24.0298 | 4,800,341,335 | 2018-12-31 |
| 1631 | 2019-01-14 | 1,149,590,632 | 1,124,213 | 23.9481 | 4,800,341,335 | 2018-12-31 |
| 1632 | 2019-01-11 | 1,148,466,419 | 951,070 | 23.9247 | 4,800,341,335 | 2018-12-31 |
| 1633 | 2019-01-10 | 1,147,515,349 | -390,786 | 23.9049 | 4,800,341,335 | 2018-12-31 |
| 1634 | 2019-01-09 | 1,147,906,135 | 659,130 | 23.9130 | 4,800,341,335 | 2018-12-31 |
| 1635 | 2019-01-08 | 1,147,247,005 | -2,386,993 | 23.8993 | 4,800,341,335 | 2018-12-31 |
| 1636 | 2019-01-07 | 1,149,633,998 | 512,376 | 23.9490 | 4,800,341,335 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,149,121,622 | 489,677 | 23.9383 | 4,800,341,335 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,148,631,945 | 183,152 | 23.9281 | 4,800,341,335 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,148,448,793 | -2,808,115 | 23.9243 | 4,800,341,335 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,151,256,908 | 0 | 23.9828 | 4,800,341,335 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,151,256,908 | -2,081,582 | 23.9828 | 4,800,341,335 | 2018-12-14 |
| 1642 | 2018-12-27 | 1,153,338,490 | 3,136,288 | 24.0262 | 4,800,341,335 | 2018-12-14 |
| 1643 | 2018-12-24 | 1,150,202,202 | 0 | 23.9608 | 4,800,341,335 | 2018-12-14 |
| 1644 | 2018-12-21 | 1,150,202,202 | 716,384 | 23.9608 | 4,800,341,335 | 2018-12-14 |
| 1645 | 2018-12-20 | 1,149,485,818 | 1,704,074 | 23.9459 | 4,800,341,335 | 2018-12-14 |
| 1646 | 2018-12-19 | 1,147,781,744 | 1,676,368 | 23.9104 | 4,800,341,335 | 2018-12-14 |
| 1647 | 2018-12-18 | 1,146,105,376 | -119 | 23.8755 | 4,800,341,335 | 2018-12-14 |
| 1648 | 2018-12-17 | 1,146,105,495 | 2,739,722 | 23.8755 | 4,800,341,335 | 2018-12-14 |
| 1649 | 2018-12-14 | 1,143,365,773 | 19,413,910 | 23.8184 | 4,800,341,335 | 2018-12-14 |
| 1650 | 2018-12-13 | 1,123,951,863 | -811,000 | 24.1845 | 4,647,410,165 | 2018-11-30 |
| 1651 | 2018-12-12 | 1,124,762,863 | -1,021,105 | 24.2019 | 4,647,410,165 | 2018-11-30 |
| 1652 | 2018-12-11 | 1,125,783,968 | 918,980 | 24.2239 | 4,647,410,165 | 2018-11-30 |
| 1653 | 2018-12-10 | 1,124,864,988 | 2,210,286 | 24.2041 | 4,647,410,165 | 2018-11-30 |
| 1654 | 2018-12-07 | 1,122,654,702 | -5,176,000 | 24.1566 | 4,647,410,165 | 2018-11-30 |
| 1655 | 2018-12-06 | 1,127,830,702 | -1,428,316 | 24.2679 | 4,647,410,165 | 2018-11-30 |
| 1656 | 2018-12-05 | 1,129,259,018 | -4,409,751 | 24.2987 | 4,647,410,165 | 2018-11-30 |
| 1657 | 2018-12-04 | 1,133,668,769 | -994,713 | 24.3936 | 4,647,410,165 | 2018-11-30 |
| 1658 | 2018-12-03 | 1,134,663,482 | 4,342,531 | 24.4150 | 4,647,410,165 | 2018-11-30 |
| 1659 | 2018-11-30 | 1,130,320,951 | 796,657 | 24.3215 | 4,647,410,165 | 2018-11-30 |
| 1660 | 2018-11-29 | 1,129,524,294 | 1,908,859 | 24.2887 | 4,650,410,165 | 2018-10-31 |
| 1661 | 2018-11-28 | 1,127,615,435 | 581,582 | 24.2477 | 4,650,410,165 | 2018-10-31 |
| 1662 | 2018-11-27 | 1,127,033,853 | -4,896,037 | 24.2351 | 4,650,410,165 | 2018-10-31 |
| 1663 | 2018-11-26 | 1,131,929,890 | -538,892 | 24.3404 | 4,650,410,165 | 2018-10-31 |
| 1664 | 2018-11-23 | 1,132,468,782 | 93,071 | 24.3520 | 4,650,410,165 | 2018-10-31 |
| 1665 | 2018-11-22 | 1,132,375,711 | -2,501,903 | 24.3500 | 4,650,410,165 | 2018-10-31 |
| 1666 | 2018-11-21 | 1,134,877,614 | 2,096,130 | 24.4038 | 4,650,410,165 | 2018-10-31 |
| 1667 | 2018-11-20 | 1,132,781,484 | -2,732,601 | 24.3587 | 4,650,410,165 | 2018-10-31 |
| 1668 | 2018-11-19 | 1,135,514,085 | 2,177,163 | 24.4175 | 4,650,410,165 | 2018-10-31 |
| 1669 | 2018-11-16 | 1,133,336,922 | -911,688 | 24.3707 | 4,650,410,165 | 2018-10-31 |
| 1670 | 2018-11-15 | 1,134,248,610 | -1,768,103 | 24.3903 | 4,650,410,165 | 2018-10-31 |
| 1671 | 2018-11-14 | 1,136,016,713 | 141,447 | 24.4283 | 4,650,410,165 | 2018-10-31 |
| 1672 | 2018-11-13 | 1,135,875,266 | -1,735,500 | 24.4253 | 4,650,410,165 | 2018-10-31 |
| 1673 | 2018-11-12 | 1,137,610,766 | -2,316,112 | 24.4626 | 4,650,410,165 | 2018-10-31 |
| 1674 | 2018-11-09 | 1,139,926,878 | 1,750,846 | 24.5124 | 4,650,410,165 | 2018-10-31 |
| 1675 | 2018-11-08 | 1,138,176,032 | -1,057,656 | 24.4747 | 4,650,410,165 | 2018-10-31 |
| 1676 | 2018-11-07 | 1,139,233,688 | 756,303 | 24.4975 | 4,650,410,165 | 2018-10-31 |
| 1677 | 2018-11-06 | 1,138,477,385 | 1,646,247 | 24.4812 | 4,650,410,165 | 2018-10-31 |
| 1678 | 2018-11-05 | 1,136,831,138 | 8,356,196 | 24.4458 | 4,650,410,165 | 2018-10-31 |
| 1679 | 2018-11-02 | 1,128,474,942 | 5,274,686 | 24.2661 | 4,650,410,165 | 2018-10-31 |
| 1680 | 2018-11-01 | 1,123,200,256 | 2,235,999 | 24.1527 | 4,650,410,165 | 2018-10-31 |
| 1681 | 2018-10-31 | 1,120,964,257 | 1,943,981 | 24.1046 | 4,650,410,165 | 2018-10-31 |
| 1682 | 2018-10-30 | 1,119,020,276 | 1,582,662 | 24.0628 | 4,650,410,165 | 2018-10-19 |
| 1683 | 2018-10-29 | 1,117,437,614 | -377,000 | 24.0288 | 4,650,410,165 | 2018-10-19 |
| 1684 | 2018-10-26 | 1,117,814,614 | -65,000 | 24.0369 | 4,650,410,165 | 2018-10-19 |
| 1685 | 2018-10-25 | 1,117,879,614 | -265,383 | 24.0383 | 4,650,410,165 | 2018-10-19 |
| 1686 | 2018-10-24 | 1,118,144,997 | 6,555,109 | 24.0440 | 4,650,410,165 | 2018-10-19 |
| 1687 | 2018-10-23 | 1,111,589,888 | 1,583,030 | 23.9031 | 4,650,410,165 | 2018-10-19 |
| 1688 | 2018-10-22 | 1,110,006,858 | -51,671,500 | 23.8690 | 4,650,410,165 | 2018-10-19 |
| 1689 | 2018-10-19 | 1,161,678,358 | 6,686,711 | 24.9801 | 4,650,410,165 | 2018-10-19 |
| 1690 | 2018-10-18 | 1,154,991,647 | 3,888,199 | 24.8310 | 4,651,410,165 | 2018-09-30 |
| 1691 | 2018-10-16 | 1,151,103,448 | 10,818,661 | 24.7474 | 4,651,410,165 | 2018-09-30 |
| 1692 | 2018-10-15 | 1,140,284,787 | -1,938,332 | 24.5148 | 4,651,410,165 | 2018-09-30 |
| 1693 | 2018-10-12 | 1,142,223,119 | 51,850,017 | 24.5565 | 4,651,410,165 | 2018-09-30 |
| 1694 | 2018-10-11 | 1,090,373,102 | -3,017,178 | 23.4418 | 4,651,410,165 | 2018-09-30 |
| 1695 | 2018-10-10 | 1,093,390,280 | -10,881,076 | 23.5066 | 4,651,410,165 | 2018-09-30 |
| 1696 | 2018-10-09 | 1,104,271,356 | -8,233,504 | 23.7406 | 4,651,410,165 | 2018-09-30 |
| 1697 | 2018-10-08 | 1,112,504,860 | -1,222,000 | 23.9176 | 4,651,410,165 | 2018-09-30 |
| 1698 | 2018-10-05 | 1,113,726,860 | -320,842 | 23.9439 | 4,651,410,165 | 2018-09-30 |
| 1699 | 2018-10-04 | 1,114,047,702 | -3,339,306 | 23.9508 | 4,651,410,165 | 2018-09-30 |
| 1700 | 2018-10-03 | 1,117,387,008 | -4,311,257 | 24.0225 | 4,651,410,165 | 2018-09-30 |
| 1701 | 2018-10-02 | 1,121,698,265 | -6,065,232 | 24.1152 | 4,651,410,165 | 2018-09-30 |
| 1702 | 2018-09-28 | 1,127,763,497 | -1,536,997 | 24.2456 | 4,651,410,165 | 2018-09-14 |
| 1703 | 2018-09-27 | 1,129,300,494 | -305,669 | 24.2787 | 4,651,410,165 | 2018-09-14 |
| 1704 | 2018-09-26 | 1,129,606,163 | 880,443 | 24.2852 | 4,651,410,165 | 2018-09-14 |
| 1705 | 2018-09-24 | 1,128,725,720 | 1,603,029 | 24.2663 | 4,651,410,165 | 2018-09-14 |
| 1706 | 2018-09-21 | 1,127,122,691 | 4,582,920 | 24.2318 | 4,651,410,165 | 2018-09-14 |
| 1707 | 2018-09-20 | 1,122,539,771 | 3,822,332 | 24.1333 | 4,651,410,165 | 2018-09-14 |
| 1708 | 2018-09-19 | 1,118,717,439 | -456,624 | 24.0511 | 4,651,410,165 | 2018-09-14 |
| 1709 | 2018-09-18 | 1,119,174,063 | 1,554,367 | 24.0610 | 4,651,410,165 | 2018-09-14 |
| 1710 | 2018-09-17 | 1,117,619,696 | -3,058,095 | 24.0275 | 4,651,410,165 | 2018-09-14 |
| 1711 | 2018-09-14 | 1,120,677,791 | -2,605,494 | 24.0933 | 4,651,410,165 | 2018-09-14 |
| 1712 | 2018-09-13 | 1,123,283,285 | -1,419,738 | 26.8028 | 4,190,920,559 | 2018-08-31 |
| 1713 | 2018-09-12 | 1,124,703,023 | 1,037,654 | 26.8367 | 4,190,920,559 | 2018-08-31 |
| 1714 | 2018-09-11 | 1,123,665,369 | -1,926,629 | 26.8119 | 4,190,920,559 | 2018-08-31 |
| 1715 | 2018-09-10 | 1,125,591,998 | -2,434,898 | 26.8579 | 4,190,920,559 | 2018-08-31 |
| 1716 | 2018-09-07 | 1,128,026,896 | -3,997,840 | 26.9160 | 4,190,920,559 | 2018-08-31 |
| 1717 | 2018-09-06 | 1,132,024,736 | -1,512,173 | 27.0114 | 4,190,920,559 | 2018-08-31 |
| 1718 | 2018-09-05 | 1,133,536,909 | -8,179,469 | 27.0474 | 4,190,920,559 | 2018-08-31 |
| 1719 | 2018-09-04 | 1,141,716,378 | 5,704,249 | 27.2426 | 4,190,920,559 | 2018-08-31 |
| 1720 | 2018-09-03 | 1,136,012,129 | -3,703,657 | 27.1065 | 4,190,920,559 | 2018-08-31 |
| 1721 | 2018-08-31 | 1,139,715,786 | 569,083 | 27.1949 | 4,190,920,559 | 2018-08-31 |
| 1722 | 2018-08-30 | 1,139,146,703 | -631,680 | 27.1813 | 4,190,920,559 | 2018-07-31 |
| 1723 | 2018-08-29 | 1,139,778,383 | 90,406 | 27.1964 | 4,190,920,559 | 2018-07-31 |
| 1724 | 2018-08-28 | 1,139,687,977 | -607,272 | 27.1942 | 4,190,920,559 | 2018-07-31 |
| 1725 | 2018-08-27 | 1,140,295,249 | 3,671,251 | 27.2087 | 4,190,920,559 | 2018-07-31 |
| 1726 | 2018-08-24 | 1,136,623,998 | 1,547,906 | 27.1211 | 4,190,920,559 | 2018-07-31 |
| 1727 | 2018-08-23 | 1,135,076,092 | 4,883,096 | 27.0842 | 4,190,920,559 | 2018-07-31 |
| 1728 | 2018-08-22 | 1,130,192,996 | -287,773 | 26.9677 | 4,190,920,559 | 2018-07-31 |
| 1729 | 2018-08-21 | 1,130,480,769 | 3,249,204 | 26.9745 | 4,190,920,559 | 2018-07-31 |
| 1730 | 2018-08-20 | 1,127,231,565 | -1,232,400 | 26.8970 | 4,190,920,559 | 2018-07-31 |
| 1731 | 2018-08-17 | 1,128,463,965 | -1,827,422 | 26.9264 | 4,190,920,559 | 2018-07-31 |
| 1732 | 2018-08-16 | 1,130,291,387 | 1,384,102 | 26.9700 | 4,190,920,559 | 2018-07-31 |
| 1733 | 2018-08-15 | 1,128,907,285 | 2,758,400 | 26.9370 | 4,190,920,559 | 2018-07-31 |
| 1734 | 2018-08-14 | 1,126,148,885 | 1,315,800 | 26.8712 | 4,190,920,559 | 2018-07-31 |
| 1735 | 2018-08-13 | 1,124,833,085 | 759,000 | 26.8398 | 4,190,920,559 | 2018-07-31 |
| 1736 | 2018-08-10 | 1,124,074,085 | 994,315 | 26.8217 | 4,190,920,559 | 2018-07-31 |
| 1737 | 2018-08-09 | 1,123,079,770 | 300,516 | 26.7979 | 4,190,920,559 | 2018-07-31 |
| 1738 | 2018-08-08 | 1,122,779,254 | -267,597 | 26.7908 | 4,190,920,559 | 2018-07-31 |
| 1739 | 2018-08-07 | 1,123,046,851 | -2,027,034 | 26.7971 | 4,190,920,559 | 2018-07-31 |
| 1740 | 2018-08-06 | 1,125,073,885 | -1,546,111 | 26.8455 | 4,190,920,559 | 2018-07-31 |
| 1741 | 2018-08-03 | 1,126,619,996 | -2,908,900 | 26.8824 | 4,190,920,559 | 2018-07-31 |
| 1742 | 2018-08-02 | 1,129,528,896 | -626,010 | 26.9518 | 4,190,920,559 | 2018-07-31 |
| 1743 | 2018-08-01 | 1,130,154,906 | -4,290,682 | 26.9667 | 4,190,920,559 | 2018-07-31 |
| 1744 | 2018-07-31 | 1,134,445,588 | 171,218 | 27.0691 | 4,190,920,559 | 2018-07-31 |
| 1745 | 2018-07-30 | 1,134,274,370 | 2,657,750 | 27.0650 | 4,190,920,559 | 2018-07-17 |
| 1746 | 2018-07-27 | 1,131,616,620 | 231,187 | 27.0016 | 4,190,920,559 | 2018-07-17 |
| 1747 | 2018-07-26 | 1,131,385,433 | 4,587,175 | 26.9961 | 4,190,920,559 | 2018-07-17 |
| 1748 | 2018-07-25 | 1,126,798,258 | -1,851,180 | 26.8867 | 4,190,920,559 | 2018-07-17 |
| 1749 | 2018-07-24 | 1,128,649,438 | 287,704 | 26.9308 | 4,190,920,559 | 2018-07-17 |
| 1750 | 2018-07-23 | 1,128,361,734 | -1,642,291 | 26.9240 | 4,190,920,559 | 2018-07-17 |
| 1751 | 2018-07-20 | 1,130,004,025 | 927,119 | 26.9631 | 4,190,920,559 | 2018-07-17 |
| 1752 | 2018-07-19 | 1,129,076,906 | -285,902 | 26.9410 | 4,190,920,559 | 2018-07-17 |
| 1753 | 2018-07-18 | 1,129,362,808 | -1,366,077 | 26.9478 | 4,190,920,559 | 2018-07-17 |
| 1754 | 2018-07-17 | 1,130,728,885 | -363,996 | 26.9804 | 4,190,920,559 | 2018-07-17 |
| 1755 | 2018-07-16 | 1,131,092,881 | 951,257 | 26.9990 | 4,189,388,559 | 2018-06-30 |
| 1756 | 2018-07-13 | 1,130,141,624 | -2,703,299 | 26.9763 | 4,189,388,559 | 2018-06-30 |
| 1757 | 2018-07-12 | 1,132,844,923 | -1,626,880 | 27.0408 | 4,189,388,559 | 2018-06-30 |
| 1758 | 2018-07-11 | 1,134,471,803 | 717,550 | 27.0797 | 4,189,388,559 | 2018-06-30 |
| 1759 | 2018-07-10 | 1,133,754,253 | -1,819,710 | 27.0625 | 4,189,388,559 | 2018-06-30 |
| 1760 | 2018-07-09 | 1,135,573,963 | 1,731,512 | 27.1060 | 4,189,388,559 | 2018-06-30 |
| 1761 | 2018-07-06 | 1,133,842,451 | 5,777,546 | 27.0646 | 4,189,388,559 | 2018-06-30 |
| 1762 | 2018-07-05 | 1,128,064,905 | -4,059,497 | 26.9267 | 4,189,388,559 | 2018-06-30 |
| 1763 | 2018-07-04 | 1,132,124,402 | 8,439,326 | 27.0236 | 4,189,388,559 | 2018-06-30 |
| 1764 | 2018-07-03 | 1,123,685,076 | 280,053 | 26.8222 | 4,189,388,559 | 2018-06-30 |
| 1765 | 2018-06-29 | 1,123,405,023 | 2,536,725 | 26.8350 | 4,186,345,359 | 2018-05-31 |
| 1766 | 2018-06-28 | 1,120,868,298 | -6,587,595 | 26.7744 | 4,186,345,359 | 2018-05-31 |
| 1767 | 2018-06-27 | 1,127,455,893 | -3,543,854 | 26.9317 | 4,186,345,359 | 2018-05-31 |
| 1768 | 2018-06-26 | 1,130,999,747 | 474,331 | 27.0164 | 4,186,345,359 | 2018-05-31 |
| 1769 | 2018-06-25 | 1,130,525,416 | 410,908 | 27.0051 | 4,186,345,359 | 2018-05-31 |
| 1770 | 2018-06-22 | 1,130,114,508 | 156,811 | 26.9953 | 4,186,345,359 | 2018-05-31 |
| 1771 | 2018-06-21 | 1,129,957,697 | -1,537,549 | 26.9915 | 4,186,345,359 | 2018-05-31 |
| 1772 | 2018-06-20 | 1,131,495,246 | 6,221,520 | 27.0282 | 4,186,345,359 | 2018-05-31 |
| 1773 | 2018-06-19 | 1,125,273,726 | -2,404,835 | 26.8796 | 4,186,345,359 | 2018-05-31 |
| 1774 | 2018-06-15 | 1,127,678,561 | 1,180,939 | 26.9371 | 4,186,345,359 | 2018-05-31 |
| 1775 | 2018-06-14 | 1,126,497,622 | 626,181 | 26.9089 | 4,186,345,359 | 2018-05-31 |
| 1776 | 2018-06-13 | 1,125,871,441 | -4,066,461 | 26.8939 | 4,186,345,359 | 2018-05-31 |
| 1777 | 2018-06-12 | 1,129,937,902 | -4,542,128 | 26.9910 | 4,186,345,359 | 2018-05-31 |
| 1778 | 2018-06-11 | 1,134,480,030 | -2,064,153 | 27.0995 | 4,186,345,359 | 2018-05-31 |
| 1779 | 2018-06-08 | 1,136,544,183 | 855,270 | 27.1488 | 4,186,345,359 | 2018-05-31 |
| 1780 | 2018-06-07 | 1,135,688,913 | -4,084,316 | 27.1284 | 4,186,345,359 | 2018-05-31 |
| 1781 | 2018-06-06 | 1,139,773,229 | 5,326,727 | 27.2260 | 4,186,345,359 | 2018-05-31 |
| 1782 | 2018-06-05 | 1,134,446,502 | 8,578,825 | 27.0987 | 4,186,345,359 | 2018-05-31 |
| 1783 | 2018-06-04 | 1,125,867,677 | -1,556,129 | 26.8938 | 4,186,345,359 | 2018-05-31 |
| 1784 | 2018-06-01 | 1,127,423,806 | 13,161,142 | 26.9310 | 4,186,345,359 | 2018-05-31 |
| 1785 | 2018-05-31 | 1,114,262,664 | -9,652,099 | 26.6166 | 4,186,345,359 | 2018-05-31 |
| 1786 | 2018-05-30 | 1,123,914,763 | -1,629,767 | 26.8557 | 4,185,020,959 | 2018-04-30 |
| 1787 | 2018-05-29 | 1,125,544,530 | 4,677,478 | 26.8946 | 4,185,020,959 | 2018-04-30 |
| 1788 | 2018-05-28 | 1,120,867,052 | -3,223,467 | 26.7828 | 4,185,020,959 | 2018-04-30 |
| 1789 | 2018-05-25 | 1,124,090,519 | 362,106 | 26.8599 | 4,185,020,959 | 2018-04-30 |
| 1790 | 2018-05-24 | 1,123,728,413 | 2,365,213 | 26.8512 | 4,185,020,959 | 2018-04-30 |
| 1791 | 2018-05-23 | 1,121,363,200 | -3,336,921 | 26.7947 | 4,185,020,959 | 2018-04-30 |
| 1792 | 2018-05-21 | 1,124,700,121 | 1,670,009 | 26.8744 | 4,185,020,959 | 2018-04-30 |
| 1793 | 2018-05-18 | 1,123,030,112 | 1,585,011 | 26.8345 | 4,185,020,959 | 2018-04-30 |
| 1794 | 2018-05-17 | 1,121,445,101 | 329,907 | 26.7966 | 4,185,020,959 | 2018-04-30 |
| 1795 | 2018-05-16 | 1,121,115,194 | -24,274 | 26.7888 | 4,185,020,959 | 2018-04-30 |
| 1796 | 2018-05-15 | 1,121,139,468 | 1,241,862 | 26.7893 | 4,185,020,959 | 2018-04-30 |
| 1797 | 2018-05-14 | 1,119,897,606 | 119,446 | 26.7597 | 4,185,020,959 | 2018-04-30 |
| 1798 | 2018-05-11 | 1,119,778,160 | 2,620,290 | 26.7568 | 4,185,020,959 | 2018-04-30 |
| 1799 | 2018-05-10 | 1,117,157,870 | 11,058,127 | 26.6942 | 4,185,020,959 | 2018-04-30 |
| 1800 | 2018-05-09 | 1,106,099,743 | -6,437 | 26.4300 | 4,185,020,959 | 2018-04-30 |
| 1801 | 2018-05-08 | 1,106,106,180 | 6,491,000 | 26.4301 | 4,185,020,959 | 2018-04-30 |
| 1802 | 2018-05-07 | 1,099,615,180 | 130,120 | 26.2750 | 4,185,020,959 | 2018-04-30 |
| 1803 | 2018-05-04 | 1,099,485,060 | 3,772,880 | 26.2719 | 4,185,020,959 | 2018-04-30 |
| 1804 | 2018-05-03 | 1,095,712,180 | 1,741,267 | 26.1818 | 4,185,020,959 | 2018-04-30 |
| 1805 | 2018-05-02 | 1,093,970,913 | 2,057,259 | 26.1402 | 4,185,020,959 | 2018-04-30 |
| 1806 | 2018-04-30 | 1,091,913,654 | 4,791,289 | 26.0910 | 4,185,020,959 | 2018-04-30 |
| 1807 | 2018-04-27 | 1,087,122,365 | 937,100 | 25.9765 | 4,185,020,959 | 2018-03-31 |
| 1808 | 2018-04-26 | 1,086,185,265 | 9,384,500 | 25.9541 | 4,185,020,959 | 2018-03-31 |
| 1809 | 2018-04-25 | 1,076,800,765 | 2,661,708 | 25.7299 | 4,185,020,959 | 2018-03-31 |
| 1810 | 2018-04-24 | 1,074,139,057 | -875,000 | 25.6663 | 4,185,020,959 | 2018-03-31 |
| 1811 | 2018-04-23 | 1,075,014,057 | -4,525,959 | 25.6872 | 4,185,020,959 | 2018-03-31 |
| 1812 | 2018-04-20 | 1,079,540,016 | -425,177 | 25.7953 | 4,185,020,959 | 2018-03-31 |
| 1813 | 2018-04-19 | 1,079,965,193 | -3,758,542 | 25.8055 | 4,185,020,959 | 2018-03-31 |
| 1814 | 2018-04-18 | 1,083,723,735 | 913,248 | 25.8953 | 4,185,020,959 | 2018-03-31 |
| 1815 | 2018-04-17 | 1,082,810,487 | 5,696,370 | 25.8735 | 4,185,020,959 | 2018-03-31 |
| 1816 | 2018-04-16 | 1,077,114,117 | 671,905 | 25.7374 | 4,185,020,959 | 2018-03-31 |
| 1817 | 2018-04-13 | 1,076,442,212 | 5,670,209 | 25.7213 | 4,185,020,959 | 2018-03-31 |
| 1818 | 2018-04-12 | 1,070,772,003 | 7,588,251 | 25.5858 | 4,185,020,959 | 2018-03-31 |
| 1819 | 2018-04-11 | 1,063,183,752 | 1,164,347 | 25.4045 | 4,185,020,959 | 2018-03-31 |
| 1820 | 2018-04-10 | 1,062,019,405 | 775,538 | 25.3767 | 4,185,020,959 | 2018-03-31 |
| 1821 | 2018-04-09 | 1,061,243,867 | 14,231,221 | 25.3581 | 4,185,020,959 | 2018-03-31 |
| 1822 | 2018-04-06 | 1,047,012,646 | 26,962 | 25.0181 | 4,185,020,959 | 2018-03-31 |
| 1823 | 2018-04-04 | 1,046,985,684 | 5,873,769 | 25.0175 | 4,185,020,959 | 2018-03-31 |
| 1824 | 2018-04-03 | 1,041,111,915 | 5,636,075 | 24.8771 | 4,185,020,959 | 2018-03-31 |
| 1825 | 2018-03-29 | 1,035,475,840 | 2,394,145 | 24.7424 | 4,185,020,959 | 2018-02-28 |
| 1826 | 2018-03-28 | 1,033,081,695 | -184,960 | 24.6852 | 4,185,020,959 | 2018-02-28 |
| 1827 | 2018-03-27 | 1,033,266,655 | -2,165,410 | 24.6896 | 4,185,020,959 | 2018-02-28 |
| 1828 | 2018-03-26 | 1,035,432,065 | -4,770,000 | 24.7414 | 4,185,020,959 | 2018-02-28 |
| 1829 | 2018-03-23 | 1,040,202,065 | -1,076,570 | 24.8554 | 4,185,020,959 | 2018-02-28 |
| 1830 | 2018-03-22 | 1,041,278,635 | -2,576,430 | 24.8811 | 4,185,020,959 | 2018-02-28 |
| 1831 | 2018-03-21 | 1,043,855,065 | -3,550,620 | 24.9426 | 4,185,020,959 | 2018-02-28 |
| 1832 | 2018-03-20 | 1,047,405,685 | 3,483,740 | 25.0275 | 4,185,020,959 | 2018-02-28 |
| 1833 | 2018-03-19 | 1,043,921,945 | 4,237,381 | 24.9442 | 4,185,020,959 | 2018-02-28 |
| 1834 | 2018-03-16 | 1,039,684,564 | 1,846,671 | 24.8430 | 4,185,020,959 | 2018-02-28 |
| 1835 | 2018-03-15 | 1,037,837,893 | -14,857,000 | 24.7989 | 4,185,020,959 | 2018-02-28 |
| 1836 | 2018-03-14 | 1,052,694,893 | 2,238,730 | 25.1539 | 4,185,020,959 | 2018-02-28 |
| 1837 | 2018-03-13 | 1,050,456,163 | 1,548,469 | 25.1004 | 4,185,020,959 | 2018-02-28 |
| 1838 | 2018-03-12 | 1,048,907,694 | -210,200 | 25.0634 | 4,185,020,959 | 2018-02-28 |
| 1839 | 2018-03-09 | 1,049,117,894 | 419,120 | 25.0684 | 4,185,020,959 | 2018-02-28 |
| 1840 | 2018-03-08 | 1,048,698,774 | 1,831,179 | 25.0584 | 4,185,020,959 | 2018-02-28 |
| 1841 | 2018-03-07 | 1,046,867,595 | 2,938,101 | 25.0146 | 4,185,020,959 | 2018-02-28 |
| 1842 | 2018-03-06 | 1,043,929,494 | -277,285 | 24.9444 | 4,185,020,959 | 2018-02-28 |
| 1843 | 2018-03-05 | 1,044,206,779 | -891,254 | 24.9511 | 4,185,020,959 | 2018-02-28 |
| 1844 | 2018-03-02 | 1,045,098,033 | -4,343,746 | 24.9723 | 4,185,020,959 | 2018-02-28 |
| 1845 | 2018-03-01 | 1,049,441,779 | 7,883,690 | 25.0761 | 4,185,020,959 | 2018-02-28 |
| 1846 | 2018-02-28 | 1,041,558,089 | 991,349 | 24.8878 | 4,185,020,959 | 2018-02-28 |
| 1847 | 2018-02-27 | 1,040,566,740 | 760,537 | 24.8641 | 4,185,020,959 | 2018-01-31 |
| 1848 | 2018-02-26 | 1,039,806,203 | 1,272,117 | 24.8459 | 4,185,020,959 | 2018-01-31 |
| 1849 | 2018-02-23 | 1,038,534,086 | 408,658 | 24.8155 | 4,185,020,959 | 2018-01-31 |
| 1850 | 2018-02-22 | 1,038,125,428 | -579,356 | 24.8057 | 4,185,020,959 | 2018-01-31 |
| 1851 | 2018-02-21 | 1,038,704,784 | -4,204,209 | 24.8196 | 4,185,020,959 | 2018-01-31 |
| 1852 | 2018-02-20 | 1,042,908,993 | -1,168,666 | 24.9200 | 4,185,020,959 | 2018-01-31 |
| 1853 | 2018-02-15 | 1,044,077,659 | 0 | 24.9480 | 4,185,020,959 | 2018-01-31 |
| 1854 | 2018-02-14 | 1,044,077,659 | -267,004 | 24.9480 | 4,185,020,959 | 2018-01-31 |
| 1855 | 2018-02-13 | 1,044,344,663 | 6,318,557 | 24.9543 | 4,185,020,959 | 2018-01-31 |
| 1856 | 2018-02-12 | 1,038,026,106 | 2,650,506 | 24.8034 | 4,185,020,959 | 2018-01-31 |
| 1857 | 2018-02-09 | 1,035,375,600 | -3,172,342 | 24.7400 | 4,185,020,959 | 2018-01-31 |
| 1858 | 2018-02-08 | 1,038,547,942 | -1,056,771 | 24.8158 | 4,185,020,959 | 2018-01-31 |
| 1859 | 2018-02-07 | 1,039,604,713 | 2,272,914 | 24.8411 | 4,185,020,959 | 2018-01-31 |
| 1860 | 2018-02-06 | 1,037,331,799 | 3,872,530 | 24.7868 | 4,185,020,959 | 2018-01-31 |
| 1861 | 2018-02-05 | 1,033,459,269 | 6,203,094 | 24.6942 | 4,185,020,959 | 2018-01-31 |
| 1862 | 2018-02-02 | 1,027,256,175 | 3,176,817 | 24.5460 | 4,185,020,959 | 2018-01-31 |
| 1863 | 2018-02-01 | 1,024,079,358 | 420,121 | 24.4701 | 4,185,020,959 | 2018-01-31 |
| 1864 | 2018-01-31 | 1,023,659,237 | 610,776 | 24.4601 | 4,185,020,959 | 2018-01-31 |
| 1865 | 2018-01-30 | 1,023,048,461 | 4,786,190 | 24.4455 | 4,185,020,959 | 2017-12-31 |
| 1866 | 2018-01-29 | 1,018,262,271 | 408,830 | 24.3311 | 4,185,020,959 | 2017-12-31 |
| 1867 | 2018-01-26 | 1,017,853,441 | -884,921 | 24.3213 | 4,185,020,959 | 2017-12-31 |
| 1868 | 2018-01-25 | 1,018,738,362 | -885,722 | 24.3425 | 4,185,020,959 | 2017-12-31 |
| 1869 | 2018-01-24 | 1,019,624,084 | 6,304,537 | 24.3637 | 4,185,020,959 | 2017-12-31 |
| 1870 | 2018-01-23 | 1,013,319,547 | -662,968 | 24.2130 | 4,185,020,959 | 2017-12-31 |
| 1871 | 2018-01-22 | 1,013,982,515 | 5,233,789 | 24.2289 | 4,185,020,959 | 2017-12-31 |
| 1872 | 2018-01-19 | 1,008,748,726 | -6,988,207 | 24.1038 | 4,185,020,959 | 2017-12-31 |
| 1873 | 2018-01-18 | 1,015,736,933 | 12,251,509 | 24.2708 | 4,185,020,959 | 2017-12-31 |
| 1874 | 2018-01-17 | 1,003,485,424 | -3,779,479 | 23.9780 | 4,185,020,959 | 2017-12-31 |
| 1875 | 2018-01-16 | 1,007,264,903 | -734,899 | 24.0683 | 4,185,020,959 | 2017-12-31 |
| 1876 | 2018-01-15 | 1,007,999,802 | 3,083,909 | 24.0859 | 4,185,020,959 | 2017-12-31 |
| 1877 | 2018-01-12 | 1,004,915,893 | 4,681,469 | 24.0122 | 4,185,020,959 | 2017-12-31 |
| 1878 | 2018-01-11 | 1,000,234,424 | 1,320,968 | 23.9003 | 4,185,020,959 | 2017-12-31 |
| 1879 | 2018-01-10 | 998,913,456 | -9,270,115 | 23.8688 | 4,185,020,959 | 2017-12-31 |
| 1880 | 2018-01-09 | 1,008,183,571 | -644,550 | 24.0903 | 4,185,020,959 | 2017-12-31 |
| 1881 | 2018-01-08 | 1,008,828,121 | -245,453 | 24.1057 | 4,185,020,959 | 2017-12-31 |
| 1882 | 2018-01-05 | 1,009,073,574 | -3,428,694 | 24.1116 | 4,185,020,959 | 2017-12-31 |
| 1883 | 2018-01-04 | 1,012,502,268 | 4,062,907 | 24.1935 | 4,185,020,959 | 2017-12-31 |
| 1884 | 2018-01-03 | 1,008,439,361 | -1,872,918 | 24.0964 | 4,185,020,959 | 2017-12-31 |
| 1885 | 2018-01-02 | 1,010,312,279 | 1,339,000 | 24.1412 | 4,185,020,959 | 2017-12-31 |
| 1886 | 2017-12-29 | 1,008,973,279 | -787,888 | 24.1092 | 4,185,020,959 | 2017-11-30 |
| 1887 | 2017-12-28 | 1,009,761,167 | -1,126,000 | 24.1280 | 4,185,020,959 | 2017-11-30 |
| 1888 | 2017-12-27 | 1,010,887,167 | -2,075,281 | 24.1549 | 4,185,020,959 | 2017-11-30 |
| 1889 | 2017-12-22 | 1,012,962,448 | -1,462,520 | 24.2045 | 4,185,020,959 | 2017-11-30 |
| 1890 | 2017-12-21 | 1,014,424,968 | -105,622 | 24.2394 | 4,185,020,959 | 2017-11-30 |
| 1891 | 2017-12-20 | 1,014,530,590 | 1,179,194 | 24.2419 | 4,185,020,959 | 2017-11-30 |
| 1892 | 2017-12-19 | 1,013,351,396 | -793,999 | 24.2138 | 4,185,020,959 | 2017-11-30 |
| 1893 | 2017-12-18 | 1,014,145,395 | -1,402,700 | 24.2327 | 4,185,020,959 | 2017-11-30 |
| 1894 | 2017-12-15 | 1,015,548,095 | -6,532,342 | 24.2663 | 4,185,020,959 | 2017-11-30 |
| 1895 | 2017-12-14 | 1,022,080,437 | -2,630,998 | 24.4223 | 4,185,020,959 | 2017-11-30 |
| 1896 | 2017-12-13 | 1,024,711,435 | -2,852,926 | 24.4852 | 4,185,020,959 | 2017-11-30 |
| 1897 | 2017-12-12 | 1,027,564,361 | -1,816,966 | 24.5534 | 4,185,020,959 | 2017-11-30 |
| 1898 | 2017-12-11 | 1,029,381,327 | -4,346,349 | 24.5968 | 4,185,020,959 | 2017-11-30 |
| 1899 | 2017-12-08 | 1,033,727,676 | -5,513,534 | 24.7007 | 4,185,020,959 | 2017-11-30 |
| 1900 | 2017-12-07 | 1,039,241,210 | 1,017,000 | 24.8324 | 4,185,020,959 | 2017-11-30 |
| 1901 | 2017-12-06 | 1,038,224,210 | -1,810,641 | 24.8081 | 4,185,020,959 | 2017-11-30 |
| 1902 | 2017-12-05 | 1,040,034,851 | -245,905 | 24.8514 | 4,185,020,959 | 2017-11-30 |
| 1903 | 2017-12-04 | 1,040,280,756 | -27,392 | 24.8572 | 4,185,020,959 | 2017-11-30 |
| 1904 | 2017-12-01 | 1,040,308,148 | 5,669,681 | 24.8579 | 4,185,020,959 | 2017-11-30 |
| 1905 | 2017-11-30 | 1,034,638,467 | -2,867,621 | 24.7224 | 4,185,020,959 | 2017-11-30 |
| 1906 | 2017-11-29 | 1,037,506,088 | -2,335,000 | 24.7909 | 4,185,020,959 | 2017-10-31 |
| 1907 | 2017-11-28 | 1,039,841,088 | -1,448,159 | 24.8467 | 4,185,020,959 | 2017-10-31 |
| 1908 | 2017-11-27 | 1,041,289,247 | -2,457,841 | 24.8813 | 4,185,020,959 | 2017-10-31 |
| 1909 | 2017-11-24 | 1,043,747,088 | -619,907 | 24.9401 | 4,185,020,959 | 2017-10-31 |
| 1910 | 2017-11-23 | 1,044,366,995 | -7,783,391 | 24.9549 | 4,185,020,959 | 2017-10-31 |
| 1911 | 2017-11-22 | 1,052,150,386 | -2,618,220 | 25.1409 | 4,185,020,959 | 2017-10-31 |
| 1912 | 2017-11-21 | 1,054,768,606 | -851,071 | 25.2034 | 4,185,020,959 | 2017-10-31 |
| 1913 | 2017-11-20 | 1,055,619,677 | -1,802,733 | 25.2238 | 4,185,020,959 | 2017-10-31 |
| 1914 | 2017-11-17 | 1,057,422,410 | 473,053 | 25.2668 | 4,185,020,959 | 2017-10-31 |
| 1915 | 2017-11-16 | 1,056,949,357 | -3,234,981 | 25.2555 | 4,185,020,959 | 2017-10-31 |
| 1916 | 2017-11-15 | 1,060,184,338 | -490,379 | 25.3328 | 4,185,020,959 | 2017-10-31 |
| 1917 | 2017-11-14 | 1,060,674,717 | 3,264,708 | 25.3445 | 4,185,020,959 | 2017-10-31 |
| 1918 | 2017-11-13 | 1,057,410,009 | -581,248 | 25.2665 | 4,185,020,959 | 2017-10-31 |
| 1919 | 2017-11-10 | 1,057,991,257 | 3,236,784 | 25.2804 | 4,185,020,959 | 2017-10-31 |
| 1920 | 2017-11-09 | 1,054,754,473 | -1,481,822 | 25.2031 | 4,185,020,959 | 2017-10-31 |
| 1921 | 2017-11-08 | 1,056,236,295 | -386,735 | 25.2385 | 4,185,020,959 | 2017-10-31 |
| 1922 | 2017-11-07 | 1,056,623,030 | 1,483,078 | 25.2477 | 4,185,020,959 | 2017-10-31 |
| 1923 | 2017-11-06 | 1,055,139,952 | -1,620,199 | 25.2123 | 4,185,020,959 | 2017-10-31 |
| 1924 | 2017-11-03 | 1,056,760,151 | -109,177 | 25.2510 | 4,185,020,959 | 2017-10-31 |
| 1925 | 2017-11-02 | 1,056,869,328 | 1,164,997 | 25.2536 | 4,185,020,959 | 2017-10-31 |
| 1926 | 2017-11-01 | 1,055,704,331 | 91,063 | 25.2258 | 4,185,020,959 | 2017-10-31 |
| 1927 | 2017-10-31 | 1,055,613,268 | 21,211,997 | 25.2236 | 4,185,020,959 | 2017-10-31 |
| 1928 | 2017-10-30 | 1,034,401,271 | -24,080,257 | 24.7168 | 4,185,020,959 | 2017-09-30 |
| 1929 | 2017-10-27 | 1,058,481,528 | -1,646,069 | 25.2921 | 4,185,020,959 | 2017-09-30 |
| 1930 | 2017-10-26 | 1,060,127,597 | -1,500,520 | 25.3315 | 4,185,020,959 | 2017-09-30 |
| 1931 | 2017-10-25 | 1,061,628,117 | -575,877 | 25.3673 | 4,185,020,959 | 2017-09-30 |
| 1932 | 2017-10-24 | 1,062,203,994 | -3,842,762 | 25.3811 | 4,185,020,959 | 2017-09-30 |
| 1933 | 2017-10-23 | 1,066,046,756 | -3,803,223 | 25.4729 | 4,185,020,959 | 2017-09-30 |
| 1934 | 2017-10-20 | 1,069,849,979 | 2,053,625 | 25.5638 | 4,185,020,959 | 2017-09-30 |
| 1935 | 2017-10-19 | 1,067,796,354 | 3,416,108 | 25.5147 | 4,185,020,959 | 2017-09-30 |
| 1936 | 2017-10-18 | 1,064,380,246 | -1,303,417 | 25.4331 | 4,185,020,959 | 2017-09-30 |
| 1937 | 2017-10-17 | 1,065,683,663 | -679,717 | 25.4642 | 4,185,020,959 | 2017-09-30 |
| 1938 | 2017-10-16 | 1,066,363,380 | -1,002,789 | 25.4805 | 4,185,020,959 | 2017-09-30 |
| 1939 | 2017-10-13 | 1,067,366,169 | -4,323,998 | 25.5044 | 4,185,020,959 | 2017-09-30 |
| 1940 | 2017-10-12 | 1,071,690,167 | 3,196,825 | 25.6078 | 4,185,020,959 | 2017-09-30 |
| 1941 | 2017-10-11 | 1,068,493,342 | -1,852,837 | 25.5314 | 4,185,020,959 | 2017-09-30 |
| 1942 | 2017-10-10 | 1,070,346,179 | -4,172,227 | 25.5756 | 4,185,020,959 | 2017-09-30 |
| 1943 | 2017-10-09 | 1,074,518,406 | -5,653,179 | 25.6753 | 4,185,020,959 | 2017-09-30 |
| 1944 | 2017-10-06 | 1,080,171,585 | -445,185 | 25.8104 | 4,185,020,959 | 2017-09-30 |
| 1945 | 2017-10-04 | 1,080,616,770 | 1,664,824 | 25.8211 | 4,185,020,959 | 2017-09-30 |
| 1946 | 2017-10-03 | 1,078,951,946 | 2,467,776 | 25.7813 | 4,185,020,959 | 2017-09-30 |
| 1947 | 2017-09-29 | 1,076,484,170 | 11,863,663 | 25.7251 | 4,184,565,359 | 2017-09-14 |
| 1948 | 2017-09-28 | 1,064,620,507 | 25,093,268 | 25.4416 | 4,184,565,359 | 2017-09-14 |
| 1949 | 2017-09-27 | 1,039,527,239 | 4,627,803 | 24.8419 | 4,184,565,359 | 2017-09-14 |
| 1950 | 2017-09-26 | 1,034,899,436 | 2,643,320 | 24.7313 | 4,184,565,359 | 2017-09-14 |
| 1951 | 2017-09-25 | 1,032,256,116 | 7,119,490 | 24.6682 | 4,184,565,359 | 2017-09-14 |
| 1952 | 2017-09-22 | 1,025,136,626 | -22,601,342 | 24.4980 | 4,184,565,359 | 2017-09-14 |
| 1953 | 2017-09-21 | 1,047,737,968 | -6,867,208 | 25.0382 | 4,184,565,359 | 2017-09-14 |
| 1954 | 2017-09-20 | 1,054,605,176 | 7,057,142 | 25.2023 | 4,184,565,359 | 2017-09-14 |
| 1955 | 2017-09-19 | 1,047,548,034 | 6,852,241 | 25.0336 | 4,184,565,359 | 2017-09-14 |
| 1956 | 2017-09-18 | 1,040,695,793 | 1,006,335 | 24.8699 | 4,184,565,359 | 2017-09-14 |
| 1957 | 2017-09-15 | 1,039,689,458 | 4,873,251 | 24.8458 | 4,184,565,359 | 2017-09-14 |
| 1958 | 2017-09-14 | 1,034,816,207 | 33,958,494 | 24.7294 | 4,184,565,359 | 2017-09-14 |
| 1959 | 2017-09-13 | 1,000,857,713 | 13,323,744 | 26.1009 | 3,834,565,359 | 2017-08-31 |
| 1960 | 2017-09-12 | 987,533,969 | 102,066,691 | 25.7535 | 3,834,565,359 | 2017-08-31 |
| 1961 | 2017-09-11 | 885,467,278 | 105,882,154 | 23.0917 | 3,834,565,359 | 2017-08-31 |
| 1962 | 2017-09-08 | 779,585,124 | -3,328,160 | 20.3305 | 3,834,565,359 | 2017-08-31 |
| 1963 | 2017-09-07 | 782,913,284 | -53,280,909 | 20.4173 | 3,834,565,359 | 2017-08-31 |
| 1964 | 2017-09-06 | 836,194,193 | -34,381,411 | 21.8068 | 3,834,565,359 | 2017-08-31 |
| 1965 | 2017-09-05 | 870,575,604 | -674,639 | 22.7034 | 3,834,565,359 | 2017-08-31 |
| 1966 | 2017-09-04 | 871,250,243 | -526,430 | 22.7210 | 3,834,565,359 | 2017-08-31 |
| 1967 | 2017-09-01 | 871,776,673 | -907,898 | 22.7347 | 3,834,565,359 | 2017-08-31 |
| 1968 | 2017-08-31 | 872,684,571 | -6,050,008 | 22.7584 | 3,834,565,359 | 2017-08-31 |
| 1969 | 2017-08-30 | 878,734,579 | -1,604,030 | 22.9161 | 3,834,565,359 | 2017-07-31 |
| 1970 | 2017-08-29 | 880,338,609 | -1,658,633 | 22.9580 | 3,834,565,359 | 2017-07-31 |
| 1971 | 2017-08-28 | 881,997,242 | 2,859,310 | 23.0012 | 3,834,565,359 | 2017-07-31 |
| 1972 | 2017-08-25 | 879,137,932 | 9,494,110 | 22.9267 | 3,834,565,359 | 2017-07-31 |
| 1973 | 2017-08-24 | 869,643,822 | -2,165,421 | 22.6791 | 3,834,565,359 | 2017-07-31 |
| 1974 | 2017-08-23 | 871,809,243 | 0 | 22.7355 | 3,834,565,359 | 2017-07-31 |
| 1975 | 2017-08-22 | 871,809,243 | 683,662 | 22.7355 | 3,834,565,359 | 2017-07-31 |
| 1976 | 2017-08-21 | 871,125,581 | 747,222 | 22.7177 | 3,834,565,359 | 2017-07-31 |
| 1977 | 2017-08-18 | 870,378,359 | 95,302,376 | 22.6982 | 3,834,565,359 | 2017-07-31 |
| 1978 | 2017-08-17 | 775,075,983 | -953,745 | 20.2129 | 3,834,565,359 | 2017-07-31 |
| 1979 | 2017-08-16 | 776,029,728 | -3,522,141 | 20.2377 | 3,834,565,359 | 2017-07-31 |
| 1980 | 2017-08-15 | 779,551,869 | -1,145,639 | 20.3296 | 3,834,565,359 | 2017-07-31 |
| 1981 | 2017-08-14 | 780,697,508 | 3,590,310 | 20.3595 | 3,834,565,359 | 2017-07-31 |
| 1982 | 2017-08-11 | 777,107,198 | -5,758,680 | 20.2658 | 3,834,565,359 | 2017-07-31 |
| 1983 | 2017-08-10 | 782,865,878 | -79,840 | 20.4160 | 3,834,565,359 | 2017-07-31 |
| 1984 | 2017-08-09 | 782,945,718 | 1,208,000 | 20.4181 | 3,834,565,359 | 2017-07-31 |
| 1985 | 2017-08-08 | 781,737,718 | 1,231,598 | 20.3866 | 3,834,565,359 | 2017-07-31 |
| 1986 | 2017-08-07 | 780,506,120 | 2,471,530 | 20.3545 | 3,834,565,359 | 2017-07-31 |
| 1987 | 2017-08-04 | 778,034,590 | 275,613 | 20.2900 | 3,834,565,359 | 2017-07-31 |
| 1988 | 2017-08-03 | 777,758,977 | -233,686 | 20.2828 | 3,834,565,359 | 2017-07-31 |
| 1989 | 2017-08-02 | 777,992,663 | -528,909 | 20.2889 | 3,834,565,359 | 2017-07-31 |
| 1990 | 2017-08-01 | 778,521,572 | 2,627,930 | 20.3027 | 3,834,565,359 | 2017-07-31 |
| 1991 | 2017-07-31 | 775,893,642 | -157,330 | 20.2342 | 3,834,565,359 | 2017-07-31 |
| 1992 | 2017-07-28 | 776,050,972 | 678,723 | 20.2383 | 3,834,565,359 | 2017-06-30 |
| 1993 | 2017-07-27 | 775,372,249 | -925,127 | 20.2206 | 3,834,565,359 | 2017-06-30 |
| 1994 | 2017-07-26 | 776,297,376 | 527,955 | 20.2447 | 3,834,565,359 | 2017-06-30 |
| 1995 | 2017-07-25 | 775,769,421 | 4,774,205 | 20.2310 | 3,834,565,359 | 2017-06-30 |
| 1996 | 2017-07-24 | 770,995,216 | -3,964,880 | 20.1065 | 3,834,565,359 | 2017-06-30 |
| 1997 | 2017-07-21 | 774,960,096 | 1,551,761 | 20.2099 | 3,834,565,359 | 2017-06-30 |
| 1998 | 2017-07-20 | 773,408,335 | 101,758 | 20.1694 | 3,834,565,359 | 2017-06-30 |
| 1999 | 2017-07-19 | 773,306,577 | -236,861 | 20.1667 | 3,834,565,359 | 2017-06-30 |
| 2000 | 2017-07-18 | 773,543,438 | -721,667 | 20.1729 | 3,834,565,359 | 2017-06-30 |
| 2001 | 2017-07-17 | 774,265,105 | 1,459,384 | 20.1917 | 3,834,565,359 | 2017-06-30 |
| 2002 | 2017-07-14 | 772,805,721 | 397,950 | 20.1537 | 3,834,565,359 | 2017-06-30 |
| 2003 | 2017-07-13 | 772,407,771 | 380,979 | 20.1433 | 3,834,565,359 | 2017-06-30 |
| 2004 | 2017-07-12 | 772,026,792 | -993,800 | 20.1334 | 3,834,565,359 | 2017-06-30 |
| 2005 | 2017-07-11 | 773,020,592 | -1,881,105 | 20.1593 | 3,834,565,359 | 2017-06-30 |
| 2006 | 2017-07-10 | 774,901,697 | 1,741,540 | 20.2083 | 3,834,565,359 | 2017-06-30 |
| 2007 | 2017-07-07 | 773,160,157 | 474,120 | 20.1629 | 3,834,565,359 | 2017-06-30 |
| 2008 | 2017-07-06 | 772,686,037 | 210,241 | 20.1506 | 3,834,565,359 | 2017-06-30 |
| 2009 | 2017-07-05 | 772,475,796 | -463,000 | 20.1451 | 3,834,565,359 | 2017-06-30 |
| 2010 | 2017-07-04 | 772,938,796 | -2,132,951 | 20.1571 | 3,834,565,359 | 2017-06-30 |
| 2011 | 2017-07-03 | 775,071,747 | -1,197,600 | 20.2128 | 3,834,565,359 | 2017-06-30 |
| 2012 | 2017-06-30 | 776,269,347 | 393,000 | 20.2440 | 3,834,565,359 | 2017-06-30 |
| 2013 | 2017-06-29 | 775,876,347 | -6,698,060 | 20.2462 | 3,832,206,639 | 2017-06-07 |
| 2014 | 2017-06-28 | 782,574,407 | -713,962 | 20.4210 | 3,832,206,639 | 2017-06-07 |
| 2015 | 2017-06-27 | 783,288,369 | 1,678,045 | 20.4396 | 3,832,206,639 | 2017-06-07 |
| 2016 | 2017-06-26 | 781,610,324 | 1,043,970 | 20.3958 | 3,832,206,639 | 2017-06-07 |
| 2017 | 2017-06-23 | 780,566,354 | 1,730,787 | 20.3686 | 3,832,206,639 | 2017-06-07 |
| 2018 | 2017-06-22 | 778,835,567 | 902,400 | 20.3234 | 3,832,206,639 | 2017-06-07 |
| 2019 | 2017-06-21 | 777,933,167 | 9,790,698 | 20.2999 | 3,832,206,639 | 2017-06-07 |
| 2020 | 2017-06-20 | 768,142,469 | 7,746,658 | 20.0444 | 3,832,206,639 | 2017-06-07 |
| 2021 | 2017-06-19 | 760,395,811 | 22,003,754 | 19.8422 | 3,832,206,639 | 2017-06-07 |
| 2022 | 2017-06-16 | 738,392,057 | 2,354,000 | 19.2681 | 3,832,206,639 | 2017-06-07 |
| 2023 | 2017-06-15 | 736,038,057 | -3,233,000 | 19.2066 | 3,832,206,639 | 2017-06-07 |
| 2024 | 2017-06-14 | 739,271,057 | -8,717,526 | 19.2910 | 3,832,206,639 | 2017-06-07 |
| 2025 | 2017-06-13 | 747,988,583 | -9,965,263 | 19.5185 | 3,832,206,639 | 2017-06-07 |
| 2026 | 2017-06-12 | 757,953,846 | 1,202,362 | 19.7785 | 3,832,206,639 | 2017-06-07 |
| 2027 | 2017-06-09 | 756,751,484 | 620,590 | 19.7471 | 3,832,206,639 | 2017-06-07 |
| 2028 | 2017-06-08 | 756,130,894 | -3,944,977 | 19.7310 | 3,832,206,639 | 2017-06-07 |
| 2029 | 2017-06-07 | 760,075,871 | 4,138,384 | 19.8339 | 3,832,206,639 | 2017-06-07 |
| 2030 | 2017-06-06 | 755,937,487 | 2,966,703 | 19.7544 | 3,826,686,639 | 2017-05-31 |
| 2031 | 2017-06-05 | 752,970,784 | 3,630,202 | 19.6768 | 3,826,686,639 | 2017-05-31 |
| 2032 | 2017-06-02 | 749,340,582 | -1,695,463 | 19.5820 | 3,826,686,639 | 2017-05-31 |
| 2033 | 2017-06-01 | 751,036,045 | 2,373,635 | 19.6263 | 3,826,686,639 | 2017-05-31 |
| 2034 | 2017-05-31 | 748,662,410 | 1,865,989 | 19.5642 | 3,826,686,639 | 2017-05-31 |
| 2035 | 2017-05-29 | 746,796,421 | -8,193,636 | 19.5175 | 3,826,283,999 | 2017-05-29 |
| 2036 | 2017-05-26 | 754,990,057 | -134,948 | 19.7826 | 3,816,443,999 | 2017-04-30 |
| 2037 | 2017-05-25 | 755,125,005 | 1,633,526 | 19.7861 | 3,816,443,999 | 2017-04-30 |
| 2038 | 2017-05-24 | 753,491,479 | 3,163,220 | 19.7433 | 3,816,443,999 | 2017-04-30 |
| 2039 | 2017-05-23 | 750,328,259 | 3,627,001 | 19.6604 | 3,816,443,999 | 2017-04-30 |
| 2040 | 2017-05-22 | 746,701,258 | -944,818 | 19.5654 | 3,816,443,999 | 2017-04-30 |
| 2041 | 2017-05-19 | 747,646,076 | 1,439,135 | 19.5901 | 3,816,443,999 | 2017-04-30 |
| 2042 | 2017-05-18 | 746,206,941 | 5,294,001 | 19.5524 | 3,816,443,999 | 2017-04-30 |
| 2043 | 2017-05-17 | 740,912,940 | 887,520 | 19.4137 | 3,816,443,999 | 2017-04-30 |
| 2044 | 2017-05-16 | 740,025,420 | 2,237,833 | 19.3904 | 3,816,443,999 | 2017-04-30 |
| 2045 | 2017-05-15 | 737,787,587 | 2,346,255 | 19.3318 | 3,816,443,999 | 2017-04-30 |
| 2046 | 2017-05-12 | 735,441,332 | 3,077,960 | 19.2703 | 3,816,443,999 | 2017-04-30 |
| 2047 | 2017-05-11 | 732,363,372 | 2,344,997 | 19.1897 | 3,816,443,999 | 2017-04-30 |
| 2048 | 2017-05-10 | 730,018,375 | 4,690,999 | 19.1282 | 3,816,443,999 | 2017-04-30 |
| 2049 | 2017-05-09 | 725,327,376 | 5,018,000 | 19.0053 | 3,816,443,999 | 2017-04-30 |
| 2050 | 2017-05-08 | 720,309,376 | -4,273,446 | 18.8738 | 3,816,443,999 | 2017-04-30 |
| 2051 | 2017-05-05 | 724,582,822 | -1,254,000 | 18.9858 | 3,816,443,999 | 2017-04-30 |
| 2052 | 2017-05-04 | 725,836,822 | 815,106 | 19.0187 | 3,816,443,999 | 2017-04-30 |
| 2053 | 2017-05-02 | 725,021,716 | 1,191,070 | 18.9973 | 3,816,443,999 | 2017-04-30 |
| 2054 | 2017-04-28 | 723,830,646 | 307,528 | 18.9663 | 3,816,399,999 | 2017-03-31 |
| 2055 | 2017-04-27 | 723,523,118 | 3,045,542 | 18.9583 | 3,816,399,999 | 2017-03-31 |
| 2056 | 2017-04-26 | 720,477,576 | -1,228,003 | 18.8785 | 3,816,399,999 | 2017-03-31 |
| 2057 | 2017-04-25 | 721,705,579 | 540,601 | 18.9106 | 3,816,399,999 | 2017-03-31 |
| 2058 | 2017-04-24 | 721,164,978 | -909,970 | 18.8965 | 3,816,399,999 | 2017-03-31 |
| 2059 | 2017-04-21 | 722,074,948 | 1,742,003 | 18.9203 | 3,816,399,999 | 2017-03-31 |
| 2060 | 2017-04-20 | 720,332,945 | 553,764 | 18.8747 | 3,816,399,999 | 2017-03-31 |
| 2061 | 2017-04-19 | 719,779,181 | 3,512,500 | 18.8602 | 3,816,399,999 | 2017-03-31 |
| 2062 | 2017-04-18 | 716,266,681 | 593,003 | 18.7681 | 3,816,399,999 | 2017-03-31 |
| 2063 | 2017-04-13 | 715,673,678 | 1,384,711 | 18.7526 | 3,816,399,999 | 2017-03-31 |
| 2064 | 2017-04-12 | 714,288,967 | 1,268,000 | 18.7163 | 3,816,399,999 | 2017-03-31 |
| 2065 | 2017-04-11 | 713,020,967 | 14,598 | 18.6831 | 3,816,399,999 | 2017-03-31 |
| 2066 | 2017-04-10 | 713,006,369 | 2,417,898 | 18.6827 | 3,816,399,999 | 2017-03-31 |
| 2067 | 2017-04-07 | 710,588,471 | 732,513 | 18.6193 | 3,816,399,999 | 2017-03-31 |
| 2068 | 2017-04-06 | 709,855,958 | -4,818,376 | 18.6001 | 3,816,399,999 | 2017-03-31 |
| 2069 | 2017-04-05 | 714,674,334 | 1,304,182 | 18.7264 | 3,816,399,999 | 2017-03-31 |
| 2070 | 2017-04-03 | 713,370,152 | 3,574,155 | 18.6922 | 3,816,399,999 | 2017-03-31 |
| 2071 | 2017-03-31 | 709,795,997 | -1,421,468 | 18.5986 | 3,816,399,999 | 2017-03-31 |
| 2072 | 2017-03-30 | 711,217,465 | -1,866,456 | 18.6358 | 3,816,399,999 | 2017-02-28 |
| 2073 | 2017-03-29 | 713,083,921 | 1,746,938 | 18.6847 | 3,816,399,999 | 2017-02-28 |
| 2074 | 2017-03-28 | 711,336,983 | 1,529,286 | 18.6390 | 3,816,399,999 | 2017-02-28 |
| 2075 | 2017-03-27 | 709,807,697 | 774,042 | 18.5989 | 3,816,399,999 | 2017-02-28 |
| 2076 | 2017-03-24 | 709,033,655 | 790,289 | 18.5786 | 3,816,399,999 | 2017-02-28 |
| 2077 | 2017-03-23 | 708,243,366 | 1,646,722 | 18.5579 | 3,816,399,999 | 2017-02-28 |
| 2078 | 2017-03-22 | 706,596,644 | -5,904,397 | 18.5147 | 3,816,399,999 | 2017-02-28 |
| 2079 | 2017-03-21 | 712,501,041 | 3,554,526 | 18.6695 | 3,816,399,999 | 2017-02-28 |
| 2080 | 2017-03-20 | 708,946,515 | 2,019,643 | 18.5763 | 3,816,399,999 | 2017-02-28 |
| 2081 | 2017-03-17 | 706,926,872 | -497,799 | 18.5234 | 3,816,399,999 | 2017-02-28 |
| 2082 | 2017-03-16 | 707,424,671 | -665,400 | 18.5364 | 3,816,399,999 | 2017-02-28 |
| 2083 | 2017-03-15 | 708,090,071 | -2,579,727 | 18.5539 | 3,816,399,999 | 2017-02-28 |
| 2084 | 2017-03-14 | 710,669,798 | -1,254,000 | 18.6215 | 3,816,399,999 | 2017-02-28 |
| 2085 | 2017-03-13 | 711,923,798 | -384,549 | 18.6543 | 3,816,399,999 | 2017-02-28 |
| 2086 | 2017-03-10 | 712,308,347 | 675,825 | 18.6644 | 3,816,399,999 | 2017-02-28 |
| 2087 | 2017-03-09 | 711,632,522 | 709,820 | 18.6467 | 3,816,399,999 | 2017-02-28 |
| 2088 | 2017-03-08 | 710,922,702 | 90,997 | 18.6281 | 3,816,399,999 | 2017-02-28 |
| 2089 | 2017-03-07 | 710,831,705 | 5,446,772 | 18.6257 | 3,816,399,999 | 2017-02-28 |
| 2090 | 2017-03-06 | 705,384,933 | -883,644 | 18.4830 | 3,816,399,999 | 2017-02-28 |
| 2091 | 2017-03-03 | 706,268,577 | -314,144 | 18.5061 | 3,816,399,999 | 2017-02-28 |
| 2092 | 2017-03-02 | 706,582,721 | 837,616 | 18.5144 | 3,816,399,999 | 2017-02-28 |
| 2093 | 2017-03-01 | 705,745,105 | -4,189,980 | 18.4924 | 3,816,399,999 | 2017-02-28 |
| 2094 | 2017-02-28 | 709,935,085 | 3,378,528 | 18.6022 | 3,816,399,999 | 2017-02-28 |
| 2095 | 2017-02-27 | 706,556,557 | -47,543 | 18.5137 | 3,816,399,999 | 2017-01-31 |
| 2096 | 2017-02-24 | 706,604,100 | 1,950,337 | 18.5149 | 3,816,399,999 | 2017-01-31 |
| 2097 | 2017-02-23 | 704,653,763 | -336,000 | 18.4638 | 3,816,399,999 | 2017-01-31 |
| 2098 | 2017-02-22 | 704,989,763 | 543,600 | 18.4726 | 3,816,399,999 | 2017-01-31 |
| 2099 | 2017-02-21 | 704,446,163 | -1,262,322 | 18.4584 | 3,816,399,999 | 2017-01-31 |
| 2100 | 2017-02-20 | 705,708,485 | 512,565 | 18.4915 | 3,816,399,999 | 2017-01-31 |
| 2101 | 2017-02-17 | 705,195,920 | -1,381,857 | 18.4780 | 3,816,399,999 | 2017-01-31 |
| 2102 | 2017-02-16 | 706,577,777 | -14,649 | 18.5142 | 3,816,399,999 | 2017-01-31 |
| 2103 | 2017-02-15 | 706,592,426 | 10,964,538 | 18.5146 | 3,816,399,999 | 2017-01-31 |
| 2104 | 2017-02-14 | 695,627,888 | -712,006 | 18.2273 | 3,816,399,999 | 2017-01-31 |
| 2105 | 2017-02-13 | 696,339,894 | 2,010,109 | 18.2460 | 3,816,399,999 | 2017-01-31 |
| 2106 | 2017-02-10 | 694,329,785 | 3,865,000 | 18.1933 | 3,816,399,999 | 2017-01-31 |
| 2107 | 2017-02-09 | 690,464,785 | 1,334,985 | 18.0920 | 3,816,399,999 | 2017-01-31 |
| 2108 | 2017-02-08 | 689,129,800 | 1,476,960 | 18.0571 | 3,816,399,999 | 2017-01-31 |
| 2109 | 2017-02-07 | 687,652,840 | -832,546 | 18.0184 | 3,816,399,999 | 2017-01-31 |
| 2110 | 2017-02-06 | 688,485,386 | 1,734,000 | 18.0402 | 3,816,399,999 | 2017-01-31 |
| 2111 | 2017-02-03 | 686,751,386 | -1,982,110 | 17.9947 | 3,816,399,999 | 2017-01-31 |
| 2112 | 2017-02-02 | 688,733,496 | 941,296 | 18.0467 | 3,816,399,999 | 2017-01-31 |
| 2113 | 2017-02-01 | 687,792,200 | -1,329,128 | 18.0220 | 3,816,399,999 | 2017-01-31 |
| 2114 | 2017-01-27 | 689,121,328 | 0 | 18.0587 | 3,815,999,999 | 2016-12-31 |
| 2115 | 2017-01-26 | 689,121,328 | 14,846 | 18.0587 | 3,815,999,999 | 2016-12-31 |
| 2116 | 2017-01-25 | 689,106,482 | 5,064,164 | 18.0583 | 3,815,999,999 | 2016-12-31 |
| 2117 | 2017-01-24 | 684,042,318 | 3,043,381 | 17.9256 | 3,815,999,999 | 2016-12-31 |
| 2118 | 2017-01-23 | 680,998,937 | -8,339,181 | 17.8459 | 3,815,999,999 | 2016-12-31 |
| 2119 | 2017-01-20 | 689,338,118 | -1,697,160 | 18.0644 | 3,815,999,999 | 2016-12-31 |
| 2120 | 2017-01-19 | 691,035,278 | -1,159,585 | 18.1089 | 3,815,999,999 | 2016-12-31 |
| 2121 | 2017-01-18 | 692,194,863 | -975,196 | 18.1393 | 3,815,999,999 | 2016-12-31 |
| 2122 | 2017-01-17 | 693,170,059 | 1,554,203 | 18.1648 | 3,815,999,999 | 2016-12-31 |
| 2123 | 2017-01-16 | 691,615,856 | -1,502,287 | 18.1241 | 3,815,999,999 | 2016-12-31 |
| 2124 | 2017-01-13 | 693,118,143 | 947,323 | 18.1635 | 3,815,999,999 | 2016-12-31 |
| 2125 | 2017-01-12 | 692,170,820 | -1,348,945 | 18.1386 | 3,815,999,999 | 2016-12-31 |
| 2126 | 2017-01-11 | 693,519,765 | -518,967 | 18.1740 | 3,815,999,999 | 2016-12-31 |
| 2127 | 2017-01-10 | 694,038,732 | 1,566,824 | 18.1876 | 3,815,999,999 | 2016-12-31 |
| 2128 | 2017-01-09 | 692,471,908 | 2,743,052 | 18.1465 | 3,815,999,999 | 2016-12-31 |
| 2129 | 2017-01-06 | 689,728,856 | -1,026,175 | 18.0747 | 3,815,999,999 | 2016-12-31 |
| 2130 | 2017-01-05 | 690,755,031 | -1,223,700 | 18.1015 | 3,815,999,999 | 2016-12-31 |
| 2131 | 2017-01-04 | 691,978,731 | 1,801,400 | 18.1336 | 3,815,999,999 | 2016-12-31 |
| 2132 | 2017-01-03 | 690,177,331 | -876,183 | 18.0864 | 3,815,999,999 | 2016-12-31 |
| 2133 | 2016-12-30 | 691,053,514 | -789,354 | 18.1094 | 3,815,999,999 | 2016-11-30 |
| 2134 | 2016-12-29 | 691,842,868 | -3,748,633 | 18.1301 | 3,815,999,999 | 2016-11-30 |
| 2135 | 2016-12-28 | 695,591,501 | 994,385 | 18.2283 | 3,815,999,999 | 2016-11-30 |
| 2136 | 2016-12-23 | 694,597,116 | 2,167,404 | 18.2022 | 3,815,999,999 | 2016-11-30 |
| 2137 | 2016-12-22 | 692,429,712 | -2,084,454 | 18.1454 | 3,815,999,999 | 2016-11-30 |
| 2138 | 2016-12-21 | 694,514,166 | -5,733,300 | 18.2001 | 3,815,999,999 | 2016-11-30 |
| 2139 | 2016-12-20 | 700,247,466 | -2,775,297 | 18.3503 | 3,815,999,999 | 2016-11-30 |
| 2140 | 2016-12-19 | 703,022,763 | 4,979,315 | 18.4230 | 3,815,999,999 | 2016-11-30 |
| 2141 | 2016-12-16 | 698,043,448 | -2,213,931 | 18.2925 | 3,815,999,999 | 2016-11-30 |
| 2142 | 2016-12-15 | 700,257,379 | 4,599,105 | 18.3506 | 3,815,999,999 | 2016-11-30 |
| 2143 | 2016-12-14 | 695,658,274 | -1,855,512 | 18.2300 | 3,815,999,999 | 2016-11-30 |
| 2144 | 2016-12-13 | 697,513,786 | -870,636 | 18.2787 | 3,815,999,999 | 2016-11-30 |
| 2145 | 2016-12-12 | 698,384,422 | -1,055,154 | 18.3015 | 3,815,999,999 | 2016-11-30 |
| 2146 | 2016-12-09 | 699,439,576 | 602,797 | 18.3291 | 3,815,999,999 | 2016-11-30 |
| 2147 | 2016-12-08 | 698,836,779 | -1,874,003 | 18.3133 | 3,815,999,999 | 2016-11-30 |
| 2148 | 2016-12-07 | 700,710,782 | -737,680 | 18.3624 | 3,815,999,999 | 2016-11-30 |
| 2149 | 2016-12-06 | 701,448,462 | 727,358 | 18.3818 | 3,815,999,999 | 2016-11-30 |
| 2150 | 2016-12-05 | 700,721,104 | 635,560 | 18.3627 | 3,815,999,999 | 2016-11-30 |
| 2151 | 2016-12-02 | 700,085,544 | -2,621,997 | 18.3461 | 3,815,999,999 | 2016-11-30 |
| 2152 | 2016-12-01 | 702,707,541 | -1,014,000 | 18.4148 | 3,815,999,999 | 2016-11-30 |
| 2153 | 2016-11-30 | 703,721,541 | -1,810,549 | 18.4413 | 3,815,999,999 | 2016-11-30 |
| 2154 | 2016-11-29 | 705,532,090 | 1,697,078 | 18.4888 | 3,815,999,999 | 2016-10-31 |
| 2155 | 2016-11-28 | 703,835,012 | 455,000 | 18.4443 | 3,815,999,999 | 2016-10-31 |
| 2156 | 2016-11-25 | 703,380,012 | 527,000 | 18.4324 | 3,815,999,999 | 2016-10-31 |
| 2157 | 2016-11-24 | 702,853,012 | -983,150 | 18.4186 | 3,815,999,999 | 2016-10-31 |
| 2158 | 2016-11-23 | 703,836,162 | 4,166,157 | 18.4443 | 3,815,999,999 | 2016-10-31 |
| 2159 | 2016-11-22 | 699,670,005 | -7,786,966 | 18.3352 | 3,815,999,999 | 2016-10-31 |
| 2160 | 2016-11-21 | 707,456,971 | 3,004,045 | 18.5392 | 3,815,999,999 | 2016-10-31 |
| 2161 | 2016-11-18 | 704,452,926 | 3,692,362 | 18.4605 | 3,815,999,999 | 2016-10-31 |
| 2162 | 2016-11-17 | 700,760,564 | -2,421,835 | 18.3637 | 3,815,999,999 | 2016-10-31 |
| 2163 | 2016-11-16 | 703,182,399 | -538,801 | 18.4272 | 3,815,999,999 | 2016-10-31 |
| 2164 | 2016-11-15 | 703,721,200 | 161,560 | 18.4413 | 3,815,999,999 | 2016-10-31 |
| 2165 | 2016-11-14 | 703,559,640 | -1,454,000 | 18.4371 | 3,815,999,999 | 2016-10-31 |
| 2166 | 2016-11-11 | 705,013,640 | -4,530,439 | 18.4752 | 3,815,999,999 | 2016-10-31 |
| 2167 | 2016-11-10 | 709,544,079 | 4,284,559 | 18.5939 | 3,815,999,999 | 2016-10-31 |
| 2168 | 2016-11-09 | 705,259,520 | -613,458 | 18.4816 | 3,815,999,999 | 2016-10-31 |
| 2169 | 2016-11-08 | 705,872,978 | -799,000 | 18.4977 | 3,815,999,999 | 2016-10-31 |
| 2170 | 2016-11-07 | 706,671,978 | -2,188,292 | 18.5187 | 3,815,999,999 | 2016-10-31 |
| 2171 | 2016-11-04 | 708,860,270 | 697,351 | 18.5760 | 3,815,999,999 | 2016-10-31 |
| 2172 | 2016-11-03 | 708,162,919 | 1,141,943 | 18.5577 | 3,815,999,999 | 2016-10-31 |
| 2173 | 2016-11-02 | 707,020,976 | 541,807 | 18.5278 | 3,815,999,999 | 2016-10-31 |
| 2174 | 2016-11-01 | 706,479,169 | -2,901,162 | 18.5136 | 3,815,999,999 | 2016-10-31 |
| 2175 | 2016-10-31 | 709,380,331 | 3,795,000 | 18.5896 | 3,815,999,999 | 2016-10-31 |
| 2176 | 2016-10-28 | 705,585,331 | 527,170 | 18.4902 | 3,815,999,999 | 2016-09-30 |
| 2177 | 2016-10-27 | 705,058,161 | -703,430 | 18.4764 | 3,815,999,999 | 2016-09-30 |
| 2178 | 2016-10-26 | 705,761,591 | 630,590 | 18.4948 | 3,815,999,999 | 2016-09-30 |
| 2179 | 2016-10-25 | 705,131,001 | 4,517,000 | 18.4783 | 3,815,999,999 | 2016-09-30 |
| 2180 | 2016-10-24 | 700,614,001 | -10,145,812 | 18.3599 | 3,815,999,999 | 2016-09-30 |
| 2181 | 2016-10-21 | 710,759,813 | 0 | 18.6258 | 3,815,999,999 | 2016-09-30 |
| 2182 | 2016-10-20 | 710,759,813 | 5,803,240 | 18.6258 | 3,815,999,999 | 2016-09-30 |
| 2183 | 2016-10-19 | 704,956,573 | -3,360,001 | 18.4737 | 3,815,999,999 | 2016-09-30 |
| 2184 | 2016-10-18 | 708,316,574 | 6,440,890 | 18.5618 | 3,815,999,999 | 2016-09-30 |
| 2185 | 2016-10-17 | 701,875,684 | 1,278,110 | 18.3930 | 3,815,999,999 | 2016-09-30 |
| 2186 | 2016-10-14 | 700,597,574 | -3,279,505 | 18.3595 | 3,815,999,999 | 2016-09-30 |
| 2187 | 2016-10-13 | 703,877,079 | -4,756,685 | 18.4454 | 3,815,999,999 | 2016-09-30 |
| 2188 | 2016-10-12 | 708,633,764 | 11,374,167 | 18.5701 | 3,815,999,999 | 2016-09-30 |
| 2189 | 2016-10-11 | 697,259,597 | -2,435,710 | 18.2720 | 3,815,999,999 | 2016-09-30 |
| 2190 | 2016-10-07 | 699,695,307 | -3,028,249 | 18.3358 | 3,815,999,999 | 2016-09-30 |
| 2191 | 2016-10-06 | 702,723,556 | -1,532,239 | 18.4152 | 3,815,999,999 | 2016-09-30 |
| 2192 | 2016-10-05 | 704,255,795 | -4,568,655 | 18.4553 | 3,815,999,999 | 2016-09-30 |
| 2193 | 2016-10-04 | 708,824,450 | 1,529,175 | 18.5751 | 3,815,999,999 | 2016-09-30 |
| 2194 | 2016-10-03 | 707,295,275 | -1,015,217 | 18.5350 | 3,815,999,999 | 2016-09-30 |
| 2195 | 2016-09-30 | 708,310,492 | 1,647,000 | 18.5616 | 3,815,999,999 | 2016-09-30 |
| 2196 | 2016-09-29 | 706,663,492 | -368,944 | 18.5184 | 3,815,999,999 | 2016-08-31 |
| 2197 | 2016-09-28 | 707,032,436 | 2,650,616 | 18.5281 | 3,815,999,999 | 2016-08-31 |
| 2198 | 2016-09-27 | 704,381,820 | 1,709,338 | 18.4586 | 3,815,999,999 | 2016-08-31 |
| 2199 | 2016-09-26 | 702,672,482 | 6,179,210 | 18.4138 | 3,815,999,999 | 2016-08-31 |
| 2200 | 2016-09-23 | 696,493,272 | 4,363,308 | 18.2519 | 3,815,999,999 | 2016-08-31 |
| 2201 | 2016-09-22 | 692,129,964 | 1,175,587 | 18.1376 | 3,815,999,999 | 2016-08-31 |
| 2202 | 2016-09-21 | 690,954,377 | 1,205,330 | 18.1068 | 3,815,999,999 | 2016-08-31 |
| 2203 | 2016-09-20 | 689,749,047 | -937,073 | 18.0752 | 3,815,999,999 | 2016-08-31 |
| 2204 | 2016-09-19 | 690,686,120 | -6,160,565 | 18.0997 | 3,815,999,999 | 2016-08-31 |
| 2205 | 2016-09-15 | 696,846,685 | -4,582,846 | 18.2612 | 3,815,999,999 | 2016-08-31 |
| 2206 | 2016-09-14 | 701,429,531 | -135,994 | 18.3813 | 3,815,999,999 | 2016-08-31 |
| 2207 | 2016-09-13 | 701,565,525 | -3,062,015 | 18.3848 | 3,815,999,999 | 2016-08-31 |
| 2208 | 2016-09-12 | 704,627,540 | 38,601 | 18.4651 | 3,815,999,999 | 2016-08-31 |
| 2209 | 2016-09-09 | 704,588,939 | 3,431,268 | 18.4641 | 3,815,999,999 | 2016-08-31 |
| 2210 | 2016-09-08 | 701,157,671 | -361,691 | 18.3742 | 3,815,999,999 | 2016-08-31 |
| 2211 | 2016-09-07 | 701,519,362 | -1,436,000 | 18.3836 | 3,815,999,999 | 2016-08-31 |
| 2212 | 2016-09-06 | 702,955,362 | -919,982 | 18.4213 | 3,815,999,999 | 2016-08-31 |
| 2213 | 2016-09-05 | 703,875,344 | -342,070 | 18.4454 | 3,815,999,999 | 2016-08-31 |
| 2214 | 2016-09-02 | 704,217,414 | 422,993 | 18.4543 | 3,815,999,999 | 2016-08-31 |
| 2215 | 2016-09-01 | 703,794,421 | -2,998,337 | 18.4433 | 3,815,999,999 | 2016-08-31 |
| 2216 | 2016-08-31 | 706,792,758 | -2,441,598 | 18.5218 | 3,815,999,999 | 2016-08-31 |
| 2217 | 2016-08-30 | 709,234,356 | -7,624,000 | 18.5858 | 3,815,999,999 | 2016-07-31 |
| 2218 | 2016-08-29 | 716,858,356 | -1,886,000 | 18.7856 | 3,815,999,999 | 2016-07-31 |
| 2219 | 2016-08-26 | 718,744,356 | -1,917,952 | 18.8350 | 3,815,999,999 | 2016-07-31 |
| 2220 | 2016-08-25 | 720,662,308 | -2,904,732 | 18.8853 | 3,815,999,999 | 2016-07-31 |
| 2221 | 2016-08-24 | 723,567,040 | -4,820,119 | 18.9614 | 3,815,999,999 | 2016-07-31 |
| 2222 | 2016-08-23 | 728,387,159 | 621,760 | 19.0877 | 3,815,999,999 | 2016-07-31 |
| 2223 | 2016-08-22 | 727,765,399 | 5,780,320 | 19.0714 | 3,815,999,999 | 2016-07-31 |
| 2224 | 2016-08-19 | 721,985,079 | 917,100 | 18.9199 | 3,815,999,999 | 2016-07-31 |
| 2225 | 2016-08-18 | 721,067,979 | 717,360 | 18.8959 | 3,815,999,999 | 2016-07-31 |
| 2226 | 2016-08-17 | 720,350,619 | -493,000 | 18.8771 | 3,815,999,999 | 2016-07-31 |
| 2227 | 2016-08-16 | 720,843,619 | -7,496,464 | 18.8900 | 3,815,999,999 | 2016-07-31 |
| 2228 | 2016-08-15 | 728,340,083 | 1,522,440 | 19.0865 | 3,815,999,999 | 2016-07-31 |
| 2229 | 2016-08-12 | 726,817,643 | 239,601 | 19.0466 | 3,815,999,999 | 2016-07-31 |
| 2230 | 2016-08-11 | 726,578,042 | -474,470 | 19.0403 | 3,815,999,999 | 2016-07-31 |
| 2231 | 2016-08-10 | 727,052,512 | -766,570 | 19.0527 | 3,815,999,999 | 2016-07-31 |
| 2232 | 2016-08-09 | 727,819,082 | 505,000 | 19.0728 | 3,815,999,999 | 2016-07-31 |
| 2233 | 2016-08-08 | 727,314,082 | -299,120 | 19.0596 | 3,815,999,999 | 2016-07-31 |
| 2234 | 2016-08-05 | 727,613,202 | -774,998 | 19.0674 | 3,815,999,999 | 2016-07-31 |
| 2235 | 2016-08-04 | 728,388,200 | 1,455,400 | 19.0877 | 3,815,999,999 | 2016-07-31 |
| 2236 | 2016-08-03 | 726,932,800 | -1,453,098 | 19.0496 | 3,815,999,999 | 2016-07-31 |
| 2237 | 2016-08-02 | 728,385,898 | 0 | 19.0877 | 3,815,999,999 | 2016-07-31 |
| 2238 | 2016-08-01 | 728,385,898 | 608,634 | 19.0877 | 3,815,999,999 | 2016-07-31 |
| 2239 | 2016-07-29 | 727,777,264 | 1,537,589 | 19.0717 | 3,815,999,999 | 2016-06-30 |
| 2240 | 2016-07-28 | 726,239,675 | 4,468,060 | 19.0314 | 3,815,999,999 | 2016-06-30 |
| 2241 | 2016-07-27 | 721,771,615 | -35,000 | 18.9144 | 3,815,999,999 | 2016-06-30 |
| 2242 | 2016-07-26 | 721,806,615 | 1,128,938 | 18.9153 | 3,815,999,999 | 2016-06-30 |
| 2243 | 2016-07-25 | 720,677,677 | 5,779,881 | 18.8857 | 3,815,999,999 | 2016-06-30 |
| 2244 | 2016-07-22 | 714,897,796 | -792,880 | 18.7342 | 3,815,999,999 | 2016-06-30 |
| 2245 | 2016-07-21 | 715,690,676 | -4,220,675 | 18.7550 | 3,815,999,999 | 2016-06-30 |
| 2246 | 2016-07-20 | 719,911,351 | -75,046 | 18.8656 | 3,815,999,999 | 2016-06-30 |
| 2247 | 2016-07-19 | 719,986,397 | -1,571,439 | 18.8676 | 3,815,999,999 | 2016-06-30 |
| 2248 | 2016-07-18 | 721,557,836 | -3,251,122 | 18.9087 | 3,815,999,999 | 2016-06-30 |
| 2249 | 2016-07-15 | 724,808,958 | -821,880 | 18.9939 | 3,815,999,999 | 2016-06-30 |
| 2250 | 2016-07-14 | 725,630,838 | 2,522,841 | 19.0155 | 3,815,999,999 | 2016-06-30 |
| 2251 | 2016-07-13 | 723,107,997 | 960,878 | 18.9494 | 3,815,999,999 | 2016-06-30 |
| 2252 | 2016-07-12 | 722,147,119 | 5,485,121 | 18.9242 | 3,815,999,999 | 2016-06-30 |
| 2253 | 2016-07-11 | 716,661,998 | 1,091,814 | 18.7805 | 3,815,999,999 | 2016-06-30 |
| 2254 | 2016-07-08 | 715,570,184 | -1,320,049 | 18.7518 | 3,815,999,999 | 2016-06-30 |
| 2255 | 2016-07-07 | 716,890,233 | 1,500,743 | 18.7864 | 3,815,999,999 | 2016-06-30 |
| 2256 | 2016-07-06 | 715,389,490 | -794,229 | 18.7471 | 3,815,999,999 | 2016-06-30 |
| 2257 | 2016-07-05 | 716,183,719 | 11,155,499 | 18.7679 | 3,815,999,999 | 2016-06-30 |
| 2258 | 2016-07-04 | 705,028,220 | -2,899,966 | 18.4756 | 3,815,999,999 | 2016-06-30 |
| 2259 | 2016-06-30 | 707,928,186 | -4,193,399 | 18.5516 | 3,815,999,999 | 2016-06-30 |
| 2260 | 2016-06-29 | 712,121,585 | -4,279,000 | 18.6615 | 3,815,999,999 | 2016-05-31 |
| 2261 | 2016-06-28 | 716,400,585 | 849,178 | 18.7736 | 3,815,999,999 | 2016-05-31 |
| 2262 | 2016-06-27 | 715,551,407 | 1,886,001 | 18.7513 | 3,815,999,999 | 2016-05-31 |
| 2263 | 2016-06-24 | 713,665,406 | 1,164,000 | 18.7019 | 3,815,999,999 | 2016-05-31 |
| 2264 | 2016-06-23 | 712,501,406 | 2,859,087 | 18.6714 | 3,815,999,999 | 2016-05-31 |
| 2265 | 2016-06-22 | 709,642,319 | 2,293,150 | 18.5965 | 3,815,999,999 | 2016-05-31 |
| 2266 | 2016-06-21 | 707,349,169 | -1,230,179 | 18.5364 | 3,815,999,999 | 2016-05-31 |
| 2267 | 2016-06-20 | 708,579,348 | 4,031,238 | 18.5686 | 3,815,999,999 | 2016-05-31 |
| 2268 | 2016-06-17 | 704,548,110 | -542,048 | 18.4630 | 3,815,999,999 | 2016-05-31 |
| 2269 | 2016-06-16 | 705,090,158 | -1,405,014 | 18.4772 | 3,815,999,999 | 2016-05-31 |
| 2270 | 2016-06-15 | 706,495,172 | 10,766,683 | 18.5140 | 3,815,999,999 | 2016-05-31 |
| 2271 | 2016-06-14 | 695,728,489 | 38,832,316 | 18.2319 | 3,815,999,999 | 2016-05-31 |
| 2272 | 2016-06-13 | 656,896,173 | 34,913,969 | 17.2143 | 3,815,999,999 | 2016-05-31 |
| 2273 | 2016-06-10 | 621,982,204 | -3,366,578 | 16.2993 | 3,815,999,999 | 2016-05-31 |
| 2274 | 2016-06-08 | 625,348,782 | -35,855,451 | 16.3875 | 3,815,999,999 | 2016-05-31 |
| 2275 | 2016-06-07 | 661,204,233 | -30,169,573 | 17.3272 | 3,815,999,999 | 2016-05-31 |
| 2276 | 2016-06-06 | 691,373,806 | 1,576,613 | 18.1178 | 3,815,999,999 | 2016-05-31 |
| 2277 | 2016-06-03 | 689,797,193 | 70,420 | 18.0764 | 3,815,999,999 | 2016-05-31 |
| 2278 | 2016-06-02 | 689,726,773 | -942,000 | 18.0746 | 3,815,999,999 | 2016-05-31 |
| 2279 | 2016-06-01 | 690,668,773 | 406,000 | 18.0993 | 3,815,999,999 | 2016-05-31 |
| 2280 | 2016-05-31 | 690,262,773 | 1,009,681 | 18.0886 | 3,815,999,999 | 2016-05-31 |
| 2281 | 2016-05-30 | 689,253,092 | -1,290,049 | 18.0622 | 3,815,999,999 | 2016-04-30 |
| 2282 | 2016-05-27 | 690,543,141 | -333,000 | 18.0960 | 3,815,999,999 | 2016-04-30 |
| 2283 | 2016-05-26 | 690,876,141 | -1,007,921 | 18.1047 | 3,815,999,999 | 2016-04-30 |
| 2284 | 2016-05-25 | 691,884,062 | -637,096 | 18.1311 | 3,815,999,999 | 2016-04-30 |
| 2285 | 2016-05-24 | 692,521,158 | -8,739,769 | 18.1478 | 3,815,999,999 | 2016-04-30 |
| 2286 | 2016-05-23 | 701,260,927 | -1,296,285 | 18.3769 | 3,815,999,999 | 2016-04-30 |
| 2287 | 2016-05-20 | 702,557,212 | 2,555,959 | 18.4108 | 3,815,999,999 | 2016-04-30 |
| 2288 | 2016-05-19 | 700,001,253 | -36,285,101 | 18.3438 | 3,815,999,999 | 2016-04-30 |
| 2289 | 2016-05-18 | 736,286,354 | -119,581 | 19.2947 | 3,815,999,999 | 2016-04-30 |
| 2290 | 2016-05-17 | 736,405,935 | -9,233,224 | 19.2978 | 3,815,999,999 | 2016-04-30 |
| 2291 | 2016-05-16 | 745,639,159 | 847,001 | 19.5398 | 3,815,999,999 | 2016-04-30 |
| 2292 | 2016-05-13 | 744,792,158 | -328,400 | 19.5176 | 3,815,999,999 | 2016-04-30 |
| 2293 | 2016-05-12 | 745,120,558 | 1,990,061 | 19.5262 | 3,815,999,999 | 2016-04-30 |
| 2294 | 2016-05-11 | 743,130,497 | 697,515 | 19.4741 | 3,815,999,999 | 2016-04-30 |
| 2295 | 2016-05-10 | 742,432,982 | -747,000 | 19.4558 | 3,815,999,999 | 2016-04-30 |
| 2296 | 2016-05-09 | 743,179,982 | 2,755,064 | 19.4754 | 3,815,999,999 | 2016-04-30 |
| 2297 | 2016-05-06 | 740,424,918 | 2,296,347 | 19.4032 | 3,815,999,999 | 2016-04-30 |
| 2298 | 2016-05-05 | 738,128,571 | 643,568 | 19.3430 | 3,815,999,999 | 2016-04-30 |
| 2299 | 2016-05-04 | 737,485,003 | 374,000 | 19.3261 | 3,815,999,999 | 2016-04-30 |
| 2300 | 2016-05-03 | 737,111,003 | 2,764,375 | 19.3163 | 3,815,999,999 | 2016-04-30 |
| 2301 | 2016-04-29 | 734,346,628 | 1,804,420 | 19.2439 | 3,815,999,999 | 2016-03-31 |
| 2302 | 2016-04-28 | 732,542,208 | 3,438,146 | 19.1966 | 3,815,999,999 | 2016-03-31 |
| 2303 | 2016-04-27 | 729,104,062 | 1,992,292 | 19.1065 | 3,815,999,999 | 2016-03-31 |
| 2304 | 2016-04-26 | 727,111,770 | 3,371,400 | 19.0543 | 3,815,999,999 | 2016-03-31 |
| 2305 | 2016-04-25 | 723,740,370 | -1,322,760 | 18.9659 | 3,815,999,999 | 2016-03-31 |
| 2306 | 2016-04-22 | 725,063,130 | -4,211,267 | 19.0006 | 3,815,999,999 | 2016-03-31 |
| 2307 | 2016-04-21 | 729,274,397 | 2,967,360 | 19.1110 | 3,815,999,999 | 2016-03-31 |
| 2308 | 2016-04-20 | 726,307,037 | 7,397,875 | 19.0332 | 3,815,999,999 | 2016-03-31 |
| 2309 | 2016-04-19 | 718,909,162 | 7,442,700 | 18.8393 | 3,815,999,999 | 2016-03-31 |
| 2310 | 2016-04-18 | 711,466,462 | -544,440 | 18.6443 | 3,815,999,999 | 2016-03-31 |
| 2311 | 2016-04-15 | 712,010,902 | 786,426 | 18.6586 | 3,815,999,999 | 2016-03-31 |
| 2312 | 2016-04-14 | 711,224,476 | -331,000 | 18.6380 | 3,815,999,999 | 2016-03-31 |
| 2313 | 2016-04-13 | 711,555,476 | 127,199 | 18.6466 | 3,815,999,999 | 2016-03-31 |
| 2314 | 2016-04-12 | 711,428,277 | 1,086,242 | 18.6433 | 3,815,999,999 | 2016-03-31 |
| 2315 | 2016-04-11 | 710,342,035 | 6,511,179 | 18.6148 | 3,815,999,999 | 2016-03-31 |
| 2316 | 2016-04-08 | 703,830,856 | 625,173 | 18.4442 | 3,815,999,999 | 2016-03-31 |
| 2317 | 2016-04-07 | 703,205,683 | 6,719,687 | 18.4278 | 3,815,999,999 | 2016-03-31 |
| 2318 | 2016-04-06 | 696,485,996 | 4,504,763 | 18.2517 | 3,815,999,999 | 2016-03-31 |
| 2319 | 2016-04-05 | 691,981,233 | 8,849,542 | 18.1337 | 3,815,999,999 | 2016-03-31 |
| 2320 | 2016-04-01 | 683,131,691 | -422,000 | 17.9018 | 3,815,999,999 | 2016-03-31 |
| 2321 | 2016-03-31 | 683,553,691 | 436,000 | 17.9128 | 3,815,999,999 | 2016-03-31 |
| 2322 | 2016-03-30 | 683,117,691 | 398,000 | 17.9014 | 3,815,999,999 | 2016-02-29 |
| 2323 | 2016-03-29 | 682,719,691 | 1,182,997 | 17.8910 | 3,815,999,999 | 2016-02-29 |
| 2324 | 2016-03-24 | 681,536,694 | 1,786,287 | 17.8600 | 3,815,999,999 | 2016-02-29 |
| 2325 | 2016-03-23 | 679,750,407 | 537,441 | 17.8132 | 3,815,999,999 | 2016-02-29 |
| 2326 | 2016-03-22 | 679,212,966 | 72,256 | 17.7991 | 3,815,999,999 | 2016-02-29 |
| 2327 | 2016-03-21 | 679,140,710 | 3,003,000 | 17.7972 | 3,815,999,999 | 2016-02-29 |
| 2328 | 2016-03-18 | 676,137,710 | -418,027 | 17.7185 | 3,815,999,999 | 2016-02-29 |
| 2329 | 2016-03-17 | 676,555,737 | 686,000 | 17.7294 | 3,815,999,999 | 2016-02-29 |
| 2330 | 2016-03-16 | 675,869,737 | 1,101,092 | 17.7115 | 3,815,999,999 | 2016-02-29 |
| 2331 | 2016-03-15 | 674,768,645 | 428,000 | 17.6826 | 3,815,999,999 | 2016-02-29 |
| 2332 | 2016-03-14 | 674,340,645 | 957,249 | 17.6714 | 3,815,999,999 | 2016-02-29 |
| 2333 | 2016-03-11 | 673,383,396 | -262,000 | 17.6463 | 3,815,999,999 | 2016-02-29 |
| 2334 | 2016-03-10 | 673,645,396 | 1,395,042 | 17.6532 | 3,815,999,999 | 2016-02-29 |
| 2335 | 2016-03-09 | 672,250,354 | -1,860,001 | 17.6166 | 3,815,999,999 | 2016-02-29 |
| 2336 | 2016-03-08 | 674,110,355 | 568,762 | 17.6654 | 3,815,999,999 | 2016-02-29 |
| 2337 | 2016-03-07 | 673,541,593 | 783,184 | 17.6505 | 3,815,999,999 | 2016-02-29 |
| 2338 | 2016-03-04 | 672,758,409 | 4,137,518 | 17.6299 | 3,815,999,999 | 2016-02-29 |
| 2339 | 2016-03-03 | 668,620,891 | 159,000 | 17.5215 | 3,815,999,999 | 2016-02-29 |
| 2340 | 2016-03-02 | 668,461,891 | 1,885,789 | 17.5173 | 3,815,999,999 | 2016-02-29 |
| 2341 | 2016-03-01 | 666,576,102 | 1,477,640 | 17.4679 | 3,815,999,999 | 2016-02-29 |
| 2342 | 2016-02-29 | 665,098,462 | -673,072 | 17.4292 | 3,815,999,999 | 2016-02-29 |
| 2343 | 2016-02-26 | 665,771,534 | 293,753 | 17.4468 | 3,815,999,999 | 2016-01-31 |
| 2344 | 2016-02-25 | 665,477,781 | 171,985 | 17.4391 | 3,815,999,999 | 2016-01-31 |
| 2345 | 2016-02-24 | 665,305,796 | 288,323 | 17.4346 | 3,815,999,999 | 2016-01-31 |
| 2346 | 2016-02-23 | 665,017,473 | -68,726 | 17.4271 | 3,815,999,999 | 2016-01-31 |
| 2347 | 2016-02-22 | 665,086,199 | 394,610 | 17.4289 | 3,815,999,999 | 2016-01-31 |
| 2348 | 2016-02-19 | 664,691,589 | 338,000 | 17.4185 | 3,815,999,999 | 2016-01-31 |
| 2349 | 2016-02-18 | 664,353,589 | 448,359 | 17.4097 | 3,815,999,999 | 2016-01-31 |
| 2350 | 2016-02-17 | 663,905,230 | -64,999 | 17.3979 | 3,815,999,999 | 2016-01-31 |
| 2351 | 2016-02-16 | 663,970,229 | -387,999 | 17.3996 | 3,815,999,999 | 2016-01-31 |
| 2352 | 2016-02-15 | 664,358,228 | 262,999 | 17.4098 | 3,815,999,999 | 2016-01-31 |
| 2353 | 2016-02-12 | 664,095,229 | -88,999 | 17.4029 | 3,815,999,999 | 2016-01-31 |
| 2354 | 2016-02-11 | 664,184,228 | -8,000 | 17.4052 | 3,815,999,999 | 2016-01-31 |
| 2355 | 2016-02-05 | 664,192,228 | -601,694 | 17.4055 | 3,815,999,999 | 2016-01-31 |
| 2356 | 2016-02-04 | 664,793,922 | 3,387,001 | 17.4212 | 3,815,999,999 | 2016-01-31 |
| 2357 | 2016-02-03 | 661,406,921 | 103,000 | 17.3325 | 3,815,999,999 | 2016-01-31 |
| 2358 | 2016-02-02 | 661,303,921 | 1,078,000 | 17.3298 | 3,815,999,999 | 2016-01-31 |
| 2359 | 2016-02-01 | 660,225,921 | 402,400 | 17.3015 | 3,815,999,999 | 2016-01-31 |
| 2360 | 2016-01-29 | 659,823,521 | 445,999 | 17.2910 | 3,815,999,999 | 2015-12-31 |
| 2361 | 2016-01-28 | 659,377,522 | -356,870 | 17.2793 | 3,815,999,999 | 2015-12-31 |
| 2362 | 2016-01-27 | 659,734,392 | -394,998 | 17.2886 | 3,815,999,999 | 2015-12-31 |
| 2363 | 2016-01-26 | 660,129,390 | -4,105,002 | 17.2990 | 3,815,999,999 | 2015-12-31 |
| 2364 | 2016-01-25 | 664,234,392 | 3,370,861 | 17.4066 | 3,815,999,999 | 2015-12-31 |
| 2365 | 2016-01-22 | 660,863,531 | -4,496,000 | 17.3182 | 3,815,999,999 | 2015-12-31 |
| 2366 | 2016-01-21 | 665,359,531 | -654,000 | 17.4360 | 3,815,999,999 | 2015-12-31 |
| 2367 | 2016-01-20 | 666,013,531 | -1,926,512 | 17.4532 | 3,815,999,999 | 2015-12-31 |
| 2368 | 2016-01-19 | 667,940,043 | -507,755 | 17.5037 | 3,815,999,999 | 2015-12-31 |
| 2369 | 2016-01-18 | 668,447,798 | 10,376,438 | 17.5170 | 3,815,999,999 | 2015-12-31 |
| 2370 | 2016-01-15 | 658,071,360 | -150,646 | 17.2451 | 3,815,999,999 | 2015-12-31 |
| 2371 | 2016-01-14 | 658,222,006 | -647,863 | 17.2490 | 3,815,999,999 | 2015-12-31 |
| 2372 | 2016-01-13 | 658,869,869 | -1,596,000 | 17.2660 | 3,815,999,999 | 2015-12-31 |
| 2373 | 2016-01-12 | 660,465,869 | -8,822,435 | 17.3078 | 3,815,999,999 | 2015-12-31 |
| 2374 | 2016-01-11 | 669,288,304 | -345,817 | 17.5390 | 3,815,999,999 | 2015-12-31 |
| 2375 | 2016-01-08 | 669,634,121 | 2,083,398 | 17.5481 | 3,815,999,999 | 2015-12-31 |
| 2376 | 2016-01-07 | 667,550,723 | -535,807 | 17.4935 | 3,815,999,999 | 2015-12-31 |
| 2377 | 2016-01-06 | 668,086,530 | -1,092,517 | 17.5075 | 3,815,999,999 | 2015-12-31 |
| 2378 | 2016-01-05 | 669,179,047 | 37,442,000 | 17.5361 | 3,815,999,999 | 2015-12-31 |
| 2379 | 2016-01-04 | 631,737,047 | 585,933 | 16.5550 | 3,815,999,999 | 2015-12-31 |
| 2380 | 2015-12-31 | 631,151,114 | 0 | 16.5396 | 3,815,999,999 | 2015-12-31 |
| 2381 | 2015-12-30 | 631,151,114 | 2,739,359 | 16.5396 | 3,815,999,999 | 2015-11-30 |
| 2382 | 2015-12-29 | 628,411,755 | 881,704 | 16.4678 | 3,815,999,999 | 2015-11-30 |
| 2383 | 2015-12-28 | 627,530,051 | 480,945 | 16.4447 | 3,815,999,999 | 2015-11-30 |
| 2384 | 2015-12-24 | 627,049,106 | 0 | 16.4321 | 3,815,999,999 | 2015-11-30 |
| 2385 | 2015-12-23 | 627,049,106 | 15,778,844 | 16.4321 | 3,815,999,999 | 2015-11-30 |
| 2386 | 2015-12-22 | 611,270,262 | -1,931,998 | 16.0186 | 3,815,999,999 | 2015-11-30 |
| 2387 | 2015-12-21 | 613,202,260 | 2,908,379 | 16.0692 | 3,815,999,999 | 2015-11-30 |
| 2388 | 2015-12-18 | 610,293,881 | 3,198,594 | 15.9930 | 3,815,999,999 | 2015-11-30 |
| 2389 | 2015-12-17 | 607,095,287 | 5,934,512 | 15.9092 | 3,815,999,999 | 2015-11-30 |
| 2390 | 2015-12-16 | 601,160,775 | 1,643,239 | 15.7537 | 3,815,999,999 | 2015-11-30 |
| 2391 | 2015-12-15 | 599,517,536 | 1,902,003 | 15.7106 | 3,815,999,999 | 2015-11-30 |
| 2392 | 2015-12-14 | 597,615,533 | -295,372 | 15.6608 | 3,815,999,999 | 2015-11-30 |
| 2393 | 2015-12-11 | 597,910,905 | 7,335,746 | 15.6685 | 3,815,999,999 | 2015-11-30 |
| 2394 | 2015-12-10 | 590,575,159 | -2,561,161 | 15.4763 | 3,815,999,999 | 2015-11-30 |
| 2395 | 2015-12-09 | 593,136,320 | -1,765,298 | 15.5434 | 3,815,999,999 | 2015-11-30 |
| 2396 | 2015-12-08 | 594,901,618 | 227,582 | 15.5897 | 3,815,999,999 | 2015-11-30 |
| 2397 | 2015-12-07 | 594,674,036 | -1,010,400 | 15.5837 | 3,815,999,999 | 2015-11-30 |
| 2398 | 2015-12-04 | 595,684,436 | -2,765,931 | 15.6102 | 3,815,999,999 | 2015-11-30 |
| 2399 | 2015-12-03 | 598,450,367 | -890,669 | 15.6827 | 3,815,999,999 | 2015-11-30 |
| 2400 | 2015-12-02 | 599,341,036 | -263,682 | 15.7060 | 3,815,999,999 | 2015-11-30 |
| 2401 | 2015-12-01 | 599,604,718 | -628,425 | 15.7129 | 3,815,999,999 | 2015-11-30 |
| 2402 | 2015-11-30 | 600,233,143 | 1,740,477 | 15.7294 | 3,815,999,999 | 2015-11-30 |
| 2403 | 2015-11-27 | 598,492,666 | 19,966 | 15.6838 | 3,815,999,999 | 2015-10-31 |
| 2404 | 2015-11-26 | 598,472,700 | 72,022 | 15.6832 | 3,815,999,999 | 2015-10-31 |
| 2405 | 2015-11-25 | 598,400,678 | 169,068 | 15.6814 | 3,815,999,999 | 2015-10-31 |
| 2406 | 2015-11-24 | 598,231,610 | 17,146 | 15.6769 | 3,815,999,999 | 2015-10-31 |
| 2407 | 2015-11-23 | 598,214,464 | 2,765,000 | 15.6765 | 3,815,999,999 | 2015-10-31 |
| 2408 | 2015-11-20 | 595,449,464 | 1,519,220 | 15.6040 | 3,815,999,999 | 2015-10-31 |
| 2409 | 2015-11-19 | 593,930,244 | -593,000 | 15.5642 | 3,815,999,999 | 2015-10-31 |
| 2410 | 2015-11-18 | 594,523,244 | -2,052,399 | 15.5797 | 3,815,999,999 | 2015-10-31 |
| 2411 | 2015-11-17 | 596,575,643 | -1,733,100 | 15.6335 | 3,815,999,999 | 2015-10-31 |
| 2412 | 2015-11-16 | 598,308,743 | -722,000 | 15.6790 | 3,815,999,999 | 2015-10-31 |
| 2413 | 2015-11-13 | 599,030,743 | -585,000 | 15.6979 | 3,815,999,999 | 2015-10-31 |
| 2414 | 2015-11-12 | 599,615,743 | -72,000 | 15.7132 | 3,815,999,999 | 2015-10-31 |
| 2415 | 2015-11-11 | 599,687,743 | -2,898,301 | 15.7151 | 3,815,999,999 | 2015-10-31 |
| 2416 | 2015-11-10 | 602,586,044 | 742,000 | 15.7910 | 3,815,999,999 | 2015-10-31 |
| 2417 | 2015-11-09 | 601,844,044 | 232,514 | 15.7716 | 3,815,999,999 | 2015-10-31 |
| 2418 | 2015-11-06 | 601,611,530 | 421,000 | 15.7655 | 3,815,999,999 | 2015-10-31 |
| 2419 | 2015-11-05 | 601,190,530 | 794,000 | 15.7545 | 3,815,999,999 | 2015-10-31 |
| 2420 | 2015-11-04 | 600,396,530 | -113,000 | 15.7337 | 3,815,999,999 | 2015-10-31 |
| 2421 | 2015-11-03 | 600,509,530 | 1,224,440 | 15.7366 | 3,815,999,999 | 2015-10-31 |
| 2422 | 2015-11-02 | 599,285,090 | 161,000 | 15.7045 | 3,815,999,999 | 2015-10-31 |
| 2423 | 2015-10-30 | 599,124,090 | -1,568,000 | 15.7003 | 3,815,999,999 | 2015-09-30 |
| 2424 | 2015-10-29 | 600,692,090 | 2,070,000 | 15.7414 | 3,815,999,999 | 2015-09-30 |
| 2425 | 2015-10-28 | 598,622,090 | -18,797 | 15.6872 | 3,815,999,999 | 2015-09-30 |
| 2426 | 2015-10-27 | 598,640,887 | 184,000 | 15.6877 | 3,815,999,999 | 2015-09-30 |
| 2427 | 2015-10-26 | 598,456,887 | 273,000 | 15.6828 | 3,815,999,999 | 2015-09-30 |
| 2428 | 2015-10-23 | 598,183,887 | -546,000 | 15.6757 | 3,815,999,999 | 2015-09-30 |
| 2429 | 2015-10-22 | 598,729,887 | 9,401,217 | 15.6900 | 3,815,999,999 | 2015-09-30 |
| 2430 | 2015-10-20 | 589,328,670 | 10,652,346 | 15.4436 | 3,815,999,999 | 2015-09-30 |
| 2431 | 2015-10-19 | 578,676,324 | -1,125,321 | 15.1645 | 3,815,999,999 | 2015-09-30 |
| 2432 | 2015-10-16 | 579,801,645 | 1,968,343 | 15.1940 | 3,815,999,999 | 2015-09-30 |
| 2433 | 2015-10-15 | 577,833,302 | -149,000 | 15.1424 | 3,815,999,999 | 2015-09-30 |
| 2434 | 2015-10-14 | 577,982,302 | -7,433,894 | 15.1463 | 3,815,999,999 | 2015-09-30 |
| 2435 | 2015-10-13 | 585,416,196 | 2,474,042 | 15.3411 | 3,815,999,999 | 2015-09-30 |
| 2436 | 2015-10-12 | 582,942,154 | -237,999 | 15.2763 | 3,815,999,999 | 2015-09-30 |
| 2437 | 2015-10-09 | 583,180,153 | 1,076,035 | 15.2825 | 3,815,999,999 | 2015-09-30 |
| 2438 | 2015-10-08 | 582,104,118 | 2,659,245 | 15.2543 | 3,815,999,999 | 2015-09-30 |
| 2439 | 2015-10-07 | 579,444,873 | -726,014 | 15.1846 | 3,815,999,999 | 2015-09-30 |
| 2440 | 2015-10-06 | 580,170,887 | 11,983 | 15.2036 | 3,815,999,999 | 2015-09-30 |
| 2441 | 2015-10-05 | 580,158,904 | -639,080 | 15.2033 | 3,815,999,999 | 2015-09-30 |
| 2442 | 2015-10-02 | 580,797,984 | -495,983 | 15.2201 | 3,815,999,999 | 2015-09-30 |
| 2443 | 2015-09-30 | 581,293,967 | 1,438,941 | 15.2331 | 3,815,999,999 | 2015-09-30 |
| 2444 | 2015-09-29 | 579,855,026 | -45,000 | 15.1954 | 3,815,999,999 | 2015-08-31 |
| 2445 | 2015-09-25 | 579,900,026 | -359,619 | 15.1965 | 3,815,999,999 | 2015-08-31 |
| 2446 | 2015-09-24 | 580,259,645 | -1,631,180 | 15.2060 | 3,815,999,999 | 2015-08-31 |
| 2447 | 2015-09-23 | 581,890,825 | -98,320 | 15.2487 | 3,815,999,999 | 2015-08-31 |
| 2448 | 2015-09-22 | 581,989,145 | 1,373,999 | 15.2513 | 3,815,999,999 | 2015-08-31 |
| 2449 | 2015-09-21 | 580,615,146 | 2,006,000 | 15.2153 | 3,815,999,999 | 2015-08-31 |
| 2450 | 2015-09-18 | 578,609,146 | 465,480 | 15.1627 | 3,815,999,999 | 2015-08-31 |
| 2451 | 2015-09-17 | 578,143,666 | 176,000 | 15.1505 | 3,815,999,999 | 2015-08-31 |
| 2452 | 2015-09-16 | 577,967,666 | 505,998 | 15.1459 | 3,815,999,999 | 2015-08-31 |
| 2453 | 2015-09-15 | 577,461,668 | -799,999 | 15.1326 | 3,815,999,999 | 2015-08-31 |
| 2454 | 2015-09-14 | 578,261,667 | 573,001 | 15.1536 | 3,815,999,999 | 2015-08-31 |
| 2455 | 2015-09-11 | 577,688,666 | -962,273 | 15.1386 | 3,815,999,999 | 2015-08-31 |
| 2456 | 2015-09-10 | 578,650,939 | 993,762 | 15.1638 | 3,815,999,999 | 2015-08-31 |
| 2457 | 2015-09-09 | 577,657,177 | 935,079 | 15.1378 | 3,815,999,999 | 2015-08-31 |
| 2458 | 2015-09-08 | 576,722,098 | 461,360 | 15.1133 | 3,815,999,999 | 2015-08-31 |
| 2459 | 2015-09-07 | 576,260,738 | 1,242,970 | 15.1012 | 3,815,999,999 | 2015-08-31 |
| 2460 | 2015-09-04 | 575,017,768 | 302,284 | 15.0686 | 3,815,999,999 | 2015-08-31 |
| 2461 | 2015-09-02 | 574,715,484 | -708,998 | 15.0607 | 3,815,999,999 | 2015-08-31 |
| 2462 | 2015-09-01 | 575,424,482 | -1,232,858 | 15.0793 | 3,815,999,999 | 2015-08-31 |
| 2463 | 2015-08-31 | 576,657,340 | -957,000 | 15.1116 | 3,815,999,999 | 2015-08-31 |
| 2464 | 2015-08-28 | 577,614,340 | -2,056,008 | 15.1366 | 3,815,999,999 | 2015-07-31 |
| 2465 | 2015-08-27 | 579,670,348 | 1,537,049 | 15.1905 | 3,815,999,999 | 2015-07-31 |
| 2466 | 2015-08-26 | 578,133,299 | 665,005 | 15.1502 | 3,815,999,999 | 2015-07-31 |
| 2467 | 2015-08-25 | 577,468,294 | 52,002 | 15.1328 | 3,815,999,999 | 2015-07-31 |
| 2468 | 2015-08-24 | 577,416,292 | 2,022,282 | 15.1315 | 3,815,999,999 | 2015-07-31 |
| 2469 | 2015-08-21 | 575,394,010 | 209,002 | 15.0785 | 3,815,999,999 | 2015-07-31 |
| 2470 | 2015-08-20 | 575,185,008 | 2,709,475 | 15.0730 | 3,815,999,999 | 2015-07-31 |
| 2471 | 2015-08-19 | 572,475,533 | 1,599,268 | 15.0020 | 3,815,999,999 | 2015-07-31 |
| 2472 | 2015-08-18 | 570,876,265 | 7,673,999 | 14.9601 | 3,815,999,999 | 2015-07-31 |
| 2473 | 2015-08-17 | 563,202,266 | -17,605,353 | 14.7590 | 3,815,999,999 | 2015-07-31 |
| 2474 | 2015-08-14 | 580,807,619 | 9,169,602 | 15.2203 | 3,815,999,999 | 2015-07-31 |
| 2475 | 2015-08-13 | 571,638,017 | 2,539,561 | 14.9800 | 3,815,999,999 | 2015-07-31 |
| 2476 | 2015-08-12 | 569,098,456 | 4,599,434 | 14.9135 | 3,815,999,999 | 2015-07-31 |
| 2477 | 2015-08-11 | 564,499,022 | 1,265,700 | 14.7930 | 3,815,999,999 | 2015-07-31 |
| 2478 | 2015-08-10 | 563,233,322 | -29,816,064 | 14.7598 | 3,815,999,999 | 2015-07-31 |
| 2479 | 2015-08-07 | 593,049,386 | -726,295 | 15.5411 | 3,815,999,999 | 2015-07-31 |
| 2480 | 2015-08-06 | 593,775,681 | 1,470,098 | 15.5602 | 3,815,999,999 | 2015-07-31 |
| 2481 | 2015-08-05 | 592,305,583 | 3,640,723 | 15.5216 | 3,815,999,999 | 2015-07-31 |
| 2482 | 2015-08-04 | 588,664,860 | 324,000 | 15.4262 | 3,815,999,999 | 2015-07-31 |
| 2483 | 2015-08-03 | 588,340,860 | 87,734 | 15.4177 | 3,815,999,999 | 2015-07-31 |
| 2484 | 2015-07-31 | 588,253,126 | -1,371,139 | 15.4154 | 3,815,999,999 | 2015-07-31 |
| 2485 | 2015-07-30 | 589,624,265 | -1,136,845 | 15.4514 | 3,815,999,999 | 2015-06-30 |
| 2486 | 2015-07-29 | 590,761,110 | 2,384,995 | 15.4812 | 3,815,999,999 | 2015-06-30 |
| 2487 | 2015-07-28 | 588,376,115 | -3,729,759 | 15.4187 | 3,815,999,999 | 2015-06-30 |
| 2488 | 2015-07-27 | 592,105,874 | 26,226 | 15.5164 | 3,815,999,999 | 2015-06-30 |
| 2489 | 2015-07-24 | 592,079,648 | -1,118,472 | 15.5157 | 3,815,999,999 | 2015-06-30 |
| 2490 | 2015-07-23 | 593,198,120 | 1,196,989 | 15.5450 | 3,815,999,999 | 2015-06-30 |
| 2491 | 2015-07-22 | 592,001,131 | -2,295,494 | 15.5137 | 3,815,999,999 | 2015-06-30 |
| 2492 | 2015-07-21 | 594,296,625 | 58,100 | 15.5738 | 3,815,999,999 | 2015-06-30 |
| 2493 | 2015-07-20 | 594,238,525 | -2,139,294 | 15.5723 | 3,815,999,999 | 2015-06-30 |
| 2494 | 2015-07-17 | 596,377,819 | 346,171 | 15.6283 | 3,815,999,999 | 2015-06-30 |
| 2495 | 2015-07-16 | 596,031,648 | 1,135,238 | 15.6193 | 3,815,999,999 | 2015-06-30 |
| 2496 | 2015-07-15 | 594,896,410 | -2,855,761 | 15.5895 | 3,815,999,999 | 2015-06-30 |
| 2497 | 2015-07-14 | 597,752,171 | 20,412,353 | 15.6644 | 3,815,999,999 | 2015-06-30 |
| 2498 | 2015-07-13 | 577,339,818 | -33,617,000 | 15.1295 | 3,815,999,999 | 2015-06-30 |
| 2499 | 2015-07-10 | 610,956,818 | 2,808,847 | 16.0104 | 3,815,999,999 | 2015-06-30 |
| 2500 | 2015-07-09 | 608,147,971 | -4,645,994 | 15.9368 | 3,815,999,999 | 2015-06-30 |
| 2501 | 2015-07-08 | 612,793,965 | -1,504,934 | 16.0585 | 3,815,999,999 | 2015-06-30 |
| 2502 | 2015-07-07 | 614,298,899 | -48,400 | 16.0980 | 3,815,999,999 | 2015-06-30 |
| 2503 | 2015-07-06 | 614,347,299 | 1,410,861 | 16.0992 | 3,815,999,999 | 2015-06-30 |
| 2504 | 2015-07-03 | 612,936,438 | -994,223 | 16.0623 | 3,815,999,999 | 2015-06-30 |
| 2505 | 2015-07-02 | 613,930,661 | -340,769 | 16.0883 | 3,815,999,999 | 2015-06-30 |
| 2506 | 2015-06-30 | 614,271,430 | -358,241 | 16.0973 | 3,815,999,999 | 2015-06-30 |
| 2507 | 2015-06-29 | 614,629,671 | 2,762,520 | 16.1066 | 3,815,999,999 | 2015-05-31 |
| 2508 | 2015-06-26 | 611,867,151 | -146,198 | 16.0343 | 3,815,999,999 | 2015-05-31 |
| 2509 | 2015-06-25 | 612,013,349 | 4,605,690 | 16.0381 | 3,815,999,999 | 2015-05-31 |
| 2510 | 2015-06-24 | 607,407,659 | 56,994 | 15.9174 | 3,815,999,999 | 2015-05-31 |
| 2511 | 2015-06-23 | 607,350,665 | -1,215,977 | 15.9159 | 3,815,999,999 | 2015-05-31 |
| 2512 | 2015-06-22 | 608,566,642 | -369,003 | 15.9478 | 3,815,999,999 | 2015-05-31 |
| 2513 | 2015-06-19 | 608,935,645 | 527,997 | 15.9574 | 3,815,999,999 | 2015-05-31 |
| 2514 | 2015-06-18 | 608,407,648 | -492,416 | 15.9436 | 3,815,999,999 | 2015-05-31 |
| 2515 | 2015-06-17 | 608,900,064 | 2,906,652 | 15.9565 | 3,815,999,999 | 2015-05-31 |
| 2516 | 2015-06-16 | 605,993,412 | -5,477,386 | 15.8803 | 3,815,999,999 | 2015-05-31 |
| 2517 | 2015-06-15 | 611,470,798 | 2,224,491 | 16.0239 | 3,815,999,999 | 2015-05-31 |
| 2518 | 2015-06-12 | 609,246,307 | -1,910,680 | 15.9656 | 3,815,999,999 | 2015-05-31 |
| 2519 | 2015-06-11 | 611,156,987 | -817,804 | 16.0156 | 3,815,999,999 | 2015-05-31 |
| 2520 | 2015-06-10 | 611,974,791 | 6,190,077 | 16.0371 | 3,815,999,999 | 2015-05-31 |
| 2521 | 2015-06-09 | 605,784,714 | -1,225,629 | 15.8749 | 3,815,999,999 | 2015-05-31 |
| 2522 | 2015-06-08 | 607,010,343 | 1,306,220 | 15.9070 | 3,815,999,999 | 2015-05-31 |
| 2523 | 2015-06-05 | 605,704,123 | 2,961,731 | 15.8727 | 3,815,999,999 | 2015-05-31 |
| 2524 | 2015-06-04 | 602,742,392 | 508,456 | 15.7951 | 3,815,999,999 | 2015-05-31 |
| 2525 | 2015-06-03 | 602,233,936 | 3,435 | 15.7818 | 3,815,999,999 | 2015-05-31 |
| 2526 | 2015-06-02 | 602,230,501 | 6,028,078 | 15.7817 | 3,815,999,999 | 2015-05-31 |
| 2527 | 2015-06-01 | 596,202,423 | 9,432,880 | 15.6238 | 3,815,999,999 | 2015-05-31 |
| 2528 | 2015-05-29 | 586,769,543 | 36,604,351 | 15.3766 | 3,815,999,999 | 2015-05-21 |
| 2529 | 2015-05-28 | 550,165,192 | 21,696,540 | 14.4173 | 3,815,999,999 | 2015-05-21 |
| 2530 | 2015-05-27 | 528,468,652 | 13,510,839 | 13.8488 | 3,815,999,999 | 2015-05-21 |
| 2531 | 2015-05-26 | 514,957,813 | 20,696,693 | 13.4947 | 3,815,999,999 | 2015-05-21 |
| 2532 | 2015-05-22 | 494,261,120 | 26,559,120 | 12.9523 | 3,815,999,999 | 2015-05-21 |
| 2533 | 2015-05-21 | 467,702,000 | 128,873,641 | 12.2563 | 3,815,999,999 | 2015-05-21 |
| 2534 | 2015-05-20 | 338,828,359 | -3,290,945 | 9.8041 | 3,455,999,999 | 2015-04-30 |
| 2535 | 2015-05-19 | 342,119,304 | 704,383 | 9.8993 | 3,455,999,999 | 2015-04-30 |
| 2536 | 2015-05-18 | 341,414,921 | 5,248,903 | 9.8789 | 3,455,999,999 | 2015-04-30 |
| 2537 | 2015-05-15 | 336,166,018 | -4,534,958 | 9.7270 | 3,455,999,999 | 2015-04-30 |
| 2538 | 2015-05-14 | 340,700,976 | -25,361,727 | 9.8582 | 3,455,999,999 | 2015-04-30 |
| 2539 | 2015-05-13 | 366,062,703 | -1,033,684 | 10.5921 | 3,455,999,999 | 2015-04-30 |
| 2540 | 2015-05-12 | 367,096,387 | -981,766 | 10.6220 | 3,455,999,999 | 2015-04-30 |
| 2541 | 2015-05-11 | 368,078,153 | -2,676,669 | 10.6504 | 3,455,999,999 | 2015-04-30 |
| 2542 | 2015-05-08 | 370,754,822 | -680,188 | 10.7279 | 3,455,999,999 | 2015-04-30 |
| 2543 | 2015-05-07 | 371,435,010 | 1,578,835 | 10.7475 | 3,455,999,999 | 2015-04-30 |
| 2544 | 2015-05-06 | 369,856,175 | 5,959,440 | 10.7019 | 3,455,999,999 | 2015-04-30 |
| 2545 | 2015-05-05 | 363,896,735 | -39,817 | 10.5294 | 3,455,999,999 | 2015-04-30 |
| 2546 | 2015-05-04 | 363,936,552 | -1,930,108 | 10.5306 | 3,455,999,999 | 2015-04-30 |
| 2547 | 2015-04-30 | 365,866,660 | 689,209 | 10.5864 | 3,455,999,999 | 2015-04-30 |
| 2548 | 2015-04-29 | 365,177,451 | 4,062,585 | 10.5665 | 3,455,999,999 | 2015-03-31 |
| 2549 | 2015-04-28 | 361,114,866 | 2,599,584 | 10.4489 | 3,455,999,999 | 2015-03-31 |
| 2550 | 2015-04-27 | 358,515,282 | 1,374,921 | 10.3737 | 3,455,999,999 | 2015-03-31 |
| 2551 | 2015-04-24 | 357,140,361 | -142,215 | 10.3339 | 3,455,999,999 | 2015-03-31 |
| 2552 | 2015-04-23 | 357,282,576 | 1,723,310 | 10.3380 | 3,455,999,999 | 2015-03-31 |
| 2553 | 2015-04-22 | 355,559,266 | -608,464 | 10.2882 | 3,455,999,999 | 2015-03-31 |
| 2554 | 2015-04-21 | 356,167,730 | 686,553 | 10.3058 | 3,455,999,999 | 2015-03-31 |
| 2555 | 2015-04-20 | 355,481,177 | -415,199 | 10.2859 | 3,455,999,999 | 2015-03-31 |
| 2556 | 2015-04-17 | 355,896,376 | -2,851,237 | 10.2979 | 3,455,999,999 | 2015-03-31 |
| 2557 | 2015-04-16 | 358,747,613 | 5,713,519 | 10.3804 | 3,455,999,999 | 2015-03-31 |
| 2558 | 2015-04-15 | 353,034,094 | 4,078,928 | 10.2151 | 3,455,999,999 | 2015-03-31 |
| 2559 | 2015-04-14 | 348,955,166 | -1,441,201 | 10.0971 | 3,455,999,999 | 2015-03-31 |
| 2560 | 2015-04-13 | 350,396,367 | 5,217,400 | 10.1388 | 3,455,999,999 | 2015-03-31 |
| 2561 | 2015-04-10 | 345,178,967 | 1,579,920 | 9.9878 | 3,455,999,999 | 2015-03-31 |
| 2562 | 2015-04-09 | 343,599,047 | 932,844 | 9.9421 | 3,455,999,999 | 2015-03-31 |
| 2563 | 2015-04-08 | 342,666,203 | 4,168,955 | 9.9151 | 3,455,999,999 | 2015-03-31 |
| 2564 | 2015-04-02 | 338,497,248 | 13,851,000 | 9.7945 | 3,455,999,999 | 2015-03-31 |
| 2565 | 2015-04-01 | 324,646,248 | -702,488 | 9.3937 | 3,455,999,999 | 2015-03-31 |
| 2566 | 2015-03-31 | 325,348,736 | -21,951,310 | 9.4140 | 3,455,999,999 | 2015-03-31 |
| 2567 | 2015-03-30 | 347,300,046 | -5,813,003 | 10.0492 | 3,455,999,999 | 2015-02-28 |
| 2568 | 2015-03-27 | 353,113,049 | 2,900,010 | 10.2174 | 3,455,999,999 | 2015-02-28 |
| 2569 | 2015-03-26 | 350,213,039 | -6,141,644 | 10.1335 | 3,455,999,999 | 2015-02-28 |
| 2570 | 2015-03-25 | 356,354,683 | 6,210,707 | 10.3112 | 3,455,999,999 | 2015-02-28 |
| 2571 | 2015-03-24 | 350,143,976 | 771,759 | 10.1315 | 3,455,999,999 | 2015-02-28 |
| 2572 | 2015-03-23 | 349,372,217 | 125,557 | 10.1091 | 3,455,999,999 | 2015-02-28 |
| 2573 | 2015-03-20 | 349,246,660 | 548,699 | 10.1055 | 3,455,999,999 | 2015-02-28 |
| 2574 | 2015-03-19 | 348,697,961 | -521,747 | 10.0896 | 3,455,999,999 | 2015-02-28 |
| 2575 | 2015-03-18 | 349,219,708 | -321,000 | 10.1047 | 3,455,999,999 | 2015-02-28 |
| 2576 | 2015-03-17 | 349,540,708 | 1,620,784 | 10.1140 | 3,455,999,999 | 2015-02-28 |
| 2577 | 2015-03-16 | 347,919,924 | -281,000 | 10.0671 | 3,455,999,999 | 2015-02-28 |
| 2578 | 2015-03-13 | 348,200,924 | 71,890 | 10.0753 | 3,455,999,999 | 2015-02-28 |
| 2579 | 2015-03-12 | 348,129,034 | -1,018,304 | 10.0732 | 3,455,999,999 | 2015-02-28 |
| 2580 | 2015-03-11 | 349,147,338 | -1,451,136 | 10.1026 | 3,455,999,999 | 2015-02-28 |
| 2581 | 2015-03-10 | 350,598,474 | 3,628,339 | 10.1446 | 3,455,999,999 | 2015-02-28 |
| 2582 | 2015-03-09 | 346,970,135 | -690,983 | 10.0396 | 3,455,999,999 | 2015-02-28 |
| 2583 | 2015-03-06 | 347,661,118 | 107,478 | 10.0596 | 3,455,999,999 | 2015-02-28 |
| 2584 | 2015-03-05 | 347,553,640 | 3,824,723 | 10.0565 | 3,455,999,999 | 2015-02-28 |
| 2585 | 2015-03-04 | 343,728,917 | -2,093,343 | 9.9459 | 3,455,999,999 | 2015-02-28 |
| 2586 | 2015-03-03 | 345,822,260 | 12,156,611 | 10.0064 | 3,455,999,999 | 2015-02-28 |
| 2587 | 2015-03-02 | 333,665,649 | 4,959,201 | 9.6547 | 3,455,999,999 | 2015-02-28 |
| 2588 | 2015-02-27 | 328,706,448 | -84,809 | 9.5112 | 3,455,999,999 | 2015-01-31 |
| 2589 | 2015-02-26 | 328,791,257 | 55,809 | 9.5136 | 3,455,999,999 | 2015-01-31 |
| 2590 | 2015-02-25 | 328,735,448 | -470,541 | 9.5120 | 3,455,999,999 | 2015-01-31 |
| 2591 | 2015-02-24 | 329,205,989 | 671,175 | 9.5256 | 3,455,999,999 | 2015-01-31 |
| 2592 | 2015-02-23 | 328,534,814 | 176,000 | 9.5062 | 3,455,999,999 | 2015-01-31 |
| 2593 | 2015-02-18 | 328,358,814 | 0 | 9.5011 | 3,455,999,999 | 2015-01-31 |
| 2594 | 2015-02-17 | 328,358,814 | 379,720 | 9.5011 | 3,455,999,999 | 2015-01-31 |
| 2595 | 2015-02-16 | 327,979,094 | 1,354,824 | 9.4901 | 3,455,999,999 | 2015-01-31 |
| 2596 | 2015-02-13 | 326,624,270 | -858,890 | 9.4509 | 3,455,999,999 | 2015-01-31 |
| 2597 | 2015-02-12 | 327,483,160 | -1,325,013 | 9.4758 | 3,455,999,999 | 2015-01-31 |
| 2598 | 2015-02-11 | 328,808,173 | 1,675,999 | 9.5141 | 3,455,999,999 | 2015-01-31 |
| 2599 | 2015-02-10 | 327,132,174 | 38,987 | 9.4656 | 3,455,999,999 | 2015-01-31 |
| 2600 | 2015-02-09 | 327,093,187 | 1,007,977 | 9.4645 | 3,455,999,999 | 2015-01-31 |
| 2601 | 2015-02-06 | 326,085,210 | -4,727,082 | 9.4353 | 3,455,999,999 | 2015-01-31 |
| 2602 | 2015-02-05 | 330,812,292 | -251,996 | 9.5721 | 3,455,999,999 | 2015-01-31 |
| 2603 | 2015-02-04 | 331,064,288 | -3,638,703 | 9.5794 | 3,455,999,999 | 2015-01-31 |
| 2604 | 2015-02-03 | 334,702,991 | 3,063,599 | 9.6847 | 3,455,999,999 | 2015-01-31 |
| 2605 | 2015-02-02 | 331,639,392 | -982,348 | 9.5960 | 3,455,999,999 | 2015-01-31 |
| 2606 | 2015-01-30 | 332,621,740 | -328,837 | 9.6245 | 3,455,999,999 | 2014-12-31 |
| 2607 | 2015-01-29 | 332,950,577 | 4,011,038 | 9.6340 | 3,455,999,999 | 2014-12-31 |
| 2608 | 2015-01-28 | 328,939,539 | -395,364 | 9.5179 | 3,455,999,999 | 2014-12-31 |
| 2609 | 2015-01-27 | 329,334,903 | 1,794,942 | 9.5294 | 3,455,999,999 | 2014-12-31 |
| 2610 | 2015-01-26 | 327,539,961 | 218,535 | 9.4774 | 3,455,999,999 | 2014-12-31 |
| 2611 | 2015-01-23 | 327,321,426 | -180,000 | 9.4711 | 3,455,999,999 | 2014-12-31 |
| 2612 | 2015-01-22 | 327,501,426 | 353,188 | 9.4763 | 3,455,999,999 | 2014-12-31 |
| 2613 | 2015-01-21 | 327,148,238 | -233,000 | 9.4661 | 3,455,999,999 | 2014-12-31 |
| 2614 | 2015-01-20 | 327,381,238 | -1,136,931 | 9.4728 | 3,455,999,999 | 2014-12-31 |
| 2615 | 2015-01-19 | 328,518,169 | -271,520 | 9.5057 | 3,455,999,999 | 2014-12-31 |
| 2616 | 2015-01-16 | 328,789,689 | -980,000 | 9.5136 | 3,455,999,999 | 2014-12-31 |
| 2617 | 2015-01-15 | 329,769,689 | 942,673 | 9.5419 | 3,455,999,999 | 2014-12-31 |
| 2618 | 2015-01-14 | 328,827,016 | -86,982 | 9.5147 | 3,455,999,999 | 2014-12-31 |
| 2619 | 2015-01-13 | 328,913,998 | 344,000 | 9.5172 | 3,455,999,999 | 2014-12-31 |
| 2620 | 2015-01-12 | 328,569,998 | 25,000 | 9.5072 | 3,455,999,999 | 2014-12-31 |
| 2621 | 2015-01-09 | 328,544,998 | -1,578,733 | 9.5065 | 3,455,999,999 | 2014-12-31 |
| 2622 | 2015-01-08 | 330,123,731 | 4,190,333 | 9.5522 | 3,455,999,999 | 2014-12-31 |
| 2623 | 2015-01-07 | 325,933,398 | 239,400 | 9.4309 | 3,455,999,999 | 2014-12-31 |
| 2624 | 2015-01-06 | 325,693,998 | -362,681 | 9.4240 | 3,455,999,999 | 2014-12-31 |
| 2625 | 2015-01-05 | 326,056,679 | -8,603,496 | 9.4345 | 3,455,999,999 | 2014-12-31 |
| 2626 | 2015-01-02 | 334,660,175 | -2,113,925 | 9.6835 | 3,455,999,999 | 2014-12-31 |
| 2627 | 2014-12-31 | 336,774,100 | 0 | 9.7446 | 3,455,999,999 | 2014-12-31 |
| 2628 | 2014-12-30 | 336,774,100 | -206,419 | 9.7446 | 3,455,999,999 | 2014-11-30 |
| 2629 | 2014-12-29 | 336,980,519 | 1,149,044 | 9.7506 | 3,455,999,999 | 2014-11-30 |
| 2630 | 2014-12-24 | 335,831,475 | 0 | 9.7173 | 3,455,999,999 | 2014-11-30 |
| 2631 | 2014-12-23 | 335,831,475 | -249,000 | 9.7173 | 3,455,999,999 | 2014-11-30 |
| 2632 | 2014-12-22 | 336,080,475 | -1,010,724 | 9.7246 | 3,455,999,999 | 2014-11-30 |
| 2633 | 2014-12-19 | 337,091,199 | -514,768 | 9.7538 | 3,455,999,999 | 2014-11-30 |
| 2634 | 2014-12-18 | 337,605,967 | -884,112 | 9.7687 | 3,455,999,999 | 2014-11-30 |
| 2635 | 2014-12-17 | 338,490,079 | -982,768 | 9.7943 | 3,455,999,999 | 2014-11-30 |
| 2636 | 2014-12-16 | 339,472,847 | -2,554,760 | 9.8227 | 3,455,999,999 | 2014-11-30 |
| 2637 | 2014-12-15 | 342,027,607 | -1,103,816 | 9.8966 | 3,455,999,999 | 2014-11-30 |
| 2638 | 2014-12-12 | 343,131,423 | -1,504,040 | 9.9286 | 3,455,999,999 | 2014-11-30 |
| 2639 | 2014-12-11 | 344,635,463 | 7,769,400 | 9.9721 | 3,455,999,999 | 2014-11-30 |
| 2640 | 2014-12-10 | 336,866,063 | -2,340,320 | 9.7473 | 3,455,999,999 | 2014-11-30 |
| 2641 | 2014-12-09 | 339,206,383 | 737,040 | 9.8150 | 3,455,999,999 | 2014-11-30 |
| 2642 | 2014-12-08 | 338,469,343 | -289,002 | 9.7937 | 3,455,999,999 | 2014-11-30 |
| 2643 | 2014-12-05 | 338,758,345 | 2,552,079 | 9.8020 | 3,455,999,999 | 2014-11-30 |
| 2644 | 2014-12-04 | 336,206,266 | 1,811,987 | 9.7282 | 3,455,999,999 | 2014-11-30 |
| 2645 | 2014-12-03 | 334,394,279 | 271,001 | 9.6758 | 3,455,999,999 | 2014-11-30 |
| 2646 | 2014-12-02 | 334,123,278 | -1,075,880 | 9.6679 | 3,455,999,999 | 2014-11-30 |
| 2647 | 2014-12-01 | 335,199,158 | -2,704,000 | 9.6990 | 3,455,999,999 | 2014-11-30 |
| 2648 | 2014-11-28 | 337,903,158 | 523,327 | 9.7773 | 3,455,999,999 | 2014-10-31 |
| 2649 | 2014-11-27 | 337,379,831 | -1,243,000 | 9.7621 | 3,455,999,999 | 2014-10-31 |
| 2650 | 2014-11-26 | 338,622,831 | 3,223,152 | 9.7981 | 3,455,999,999 | 2014-10-31 |
| 2651 | 2014-11-25 | 335,399,679 | -113,439 | 9.7049 | 3,455,999,999 | 2014-10-31 |
| 2652 | 2014-11-24 | 335,513,118 | -652,409 | 9.7081 | 3,455,999,999 | 2014-10-31 |
| 2653 | 2014-11-21 | 336,165,527 | 51,000 | 9.7270 | 3,455,999,999 | 2014-10-31 |
| 2654 | 2014-11-20 | 336,114,527 | -1,053,000 | 9.7255 | 3,455,999,999 | 2014-10-31 |
| 2655 | 2014-11-19 | 337,167,527 | 1,353,999 | 9.7560 | 3,455,999,999 | 2014-10-31 |
| 2656 | 2014-11-18 | 335,813,528 | 2,712,001 | 9.7168 | 3,455,999,999 | 2014-10-31 |
| 2657 | 2014-11-17 | 333,101,527 | -1,221,000 | 9.6384 | 3,455,999,999 | 2014-10-31 |
| 2658 | 2014-11-14 | 334,322,527 | 892,000 | 9.6737 | 3,455,999,999 | 2014-10-31 |
| 2659 | 2014-11-13 | 333,430,527 | -461,000 | 9.6479 | 3,455,999,999 | 2014-10-31 |
| 2660 | 2014-11-12 | 333,891,527 | 569,079 | 9.6612 | 3,455,999,999 | 2014-10-31 |
| 2661 | 2014-11-11 | 333,322,448 | -78,000 | 9.6447 | 3,455,999,999 | 2014-10-31 |
| 2662 | 2014-11-10 | 333,400,448 | 192,000 | 9.6470 | 3,455,999,999 | 2014-10-31 |
| 2663 | 2014-11-07 | 333,208,448 | 988,696 | 9.6414 | 3,455,999,999 | 2014-10-31 |
| 2664 | 2014-11-06 | 332,219,752 | 161,560 | 9.6128 | 3,455,999,999 | 2014-10-31 |
| 2665 | 2014-11-05 | 332,058,192 | 82,560 | 9.6082 | 3,455,999,999 | 2014-10-31 |
| 2666 | 2014-11-04 | 331,975,632 | 2,138,000 | 9.6058 | 3,455,999,999 | 2014-10-31 |
| 2667 | 2014-11-03 | 329,837,632 | -956,327 | 9.5439 | 3,455,999,999 | 2014-10-31 |
| 2668 | 2014-10-31 | 330,793,959 | 548,361 | 9.5716 | 3,455,999,999 | 2014-10-31 |
| 2669 | 2014-10-30 | 330,245,598 | -89,020 | 9.5557 | 3,455,999,999 | 2014-09-30 |
| 2670 | 2014-10-29 | 330,334,618 | -165,544 | 9.5583 | 3,455,999,999 | 2014-09-30 |
| 2671 | 2014-10-28 | 330,500,162 | -466,300 | 9.5631 | 3,455,999,999 | 2014-09-30 |
| 2672 | 2014-10-27 | 330,966,462 | -226,000 | 9.5766 | 3,455,999,999 | 2014-09-30 |
| 2673 | 2014-10-24 | 331,192,462 | 394,440 | 9.5831 | 3,455,999,999 | 2014-09-30 |
| 2674 | 2014-10-23 | 330,798,022 | 186,000 | 9.5717 | 3,455,999,999 | 2014-09-30 |
| 2675 | 2014-10-22 | 330,612,022 | 426,000 | 9.5663 | 3,455,999,999 | 2014-09-30 |
| 2676 | 2014-10-21 | 330,186,022 | -258,720 | 9.5540 | 3,455,999,999 | 2014-09-30 |
| 2677 | 2014-10-20 | 330,444,742 | -66,000 | 9.5615 | 3,455,999,999 | 2014-09-30 |
| 2678 | 2014-10-17 | 330,510,742 | -81,544 | 9.5634 | 3,455,999,999 | 2014-09-30 |
| 2679 | 2014-10-16 | 330,592,286 | 947,170 | 9.5657 | 3,455,999,999 | 2014-09-30 |
| 2680 | 2014-10-15 | 329,645,116 | -984,000 | 9.5383 | 3,455,999,999 | 2014-09-30 |
| 2681 | 2014-10-14 | 330,629,116 | 931,870 | 9.5668 | 3,455,999,999 | 2014-09-30 |
| 2682 | 2014-10-13 | 329,697,246 | 817,600 | 9.5399 | 3,455,999,999 | 2014-09-30 |
| 2683 | 2014-10-10 | 328,879,646 | -986,331 | 9.5162 | 3,455,999,999 | 2014-09-30 |
| 2684 | 2014-10-09 | 329,865,977 | 375,000 | 9.5447 | 3,455,999,999 | 2014-09-30 |
| 2685 | 2014-10-08 | 329,490,977 | 266,000 | 9.5339 | 3,455,999,999 | 2014-09-30 |
| 2686 | 2014-10-07 | 329,224,977 | 966,000 | 9.5262 | 3,455,999,999 | 2014-09-30 |
| 2687 | 2014-10-06 | 328,258,977 | 437,000 | 9.4982 | 3,455,999,999 | 2014-09-30 |
| 2688 | 2014-10-03 | 327,821,977 | -8,548,200 | 9.4856 | 3,455,999,999 | 2014-09-30 |
| 2689 | 2014-09-30 | 336,370,177 | 308,000 | 9.7329 | 3,455,999,999 | 2014-09-30 |
| 2690 | 2014-09-29 | 336,062,177 | -3,749,000 | 9.7240 | 3,455,999,999 | 2014-08-31 |
| 2691 | 2014-09-26 | 339,811,177 | -315,000 | 9.8325 | 3,455,999,999 | 2014-08-31 |
| 2692 | 2014-09-25 | 340,126,177 | -467,560 | 9.8416 | 3,455,999,999 | 2014-08-31 |
| 2693 | 2014-09-24 | 340,593,737 | -137,000 | 9.8551 | 3,455,999,999 | 2014-08-31 |
| 2694 | 2014-09-23 | 340,730,737 | -1,084,000 | 9.8591 | 3,455,999,999 | 2014-08-31 |
| 2695 | 2014-09-22 | 341,814,737 | -79,000 | 9.8905 | 3,455,999,999 | 2014-08-31 |
| 2696 | 2014-09-19 | 341,893,737 | -162,489 | 9.8928 | 3,455,999,999 | 2014-08-31 |
| 2697 | 2014-09-18 | 342,056,226 | 2,622,125 | 9.8975 | 3,455,999,999 | 2014-08-31 |
| 2698 | 2014-09-17 | 339,434,101 | 286,000 | 9.8216 | 3,455,999,999 | 2014-08-31 |
| 2699 | 2014-09-16 | 339,148,101 | -213,000 | 9.8133 | 3,455,999,999 | 2014-08-31 |
| 2700 | 2014-09-15 | 339,361,101 | 4,054,000 | 9.8195 | 3,455,999,999 | 2014-08-31 |
| 2701 | 2014-09-12 | 335,307,101 | 781,000 | 9.7022 | 3,455,999,999 | 2014-08-31 |
| 2702 | 2014-09-11 | 334,526,101 | 191,000 | 9.6796 | 3,455,999,999 | 2014-08-31 |
| 2703 | 2014-09-10 | 334,335,101 | 1,179,954 | 9.6740 | 3,455,999,999 | 2014-08-31 |
| 2704 | 2014-09-08 | 333,155,147 | -731,359 | 9.6399 | 3,455,999,999 | 2014-08-31 |
| 2705 | 2014-09-05 | 333,886,506 | -100,601 | 9.6611 | 3,455,999,999 | 2014-08-31 |
| 2706 | 2014-09-04 | 333,987,107 | 1,849,600 | 9.6640 | 3,455,999,999 | 2014-08-31 |
| 2707 | 2014-09-03 | 332,137,507 | -924,000 | 9.6105 | 3,455,999,999 | 2014-08-31 |
| 2708 | 2014-09-02 | 333,061,507 | -1,923,000 | 9.6372 | 3,455,999,999 | 2014-08-31 |
| 2709 | 2014-09-01 | 334,984,507 | -515,200 | 9.6928 | 3,455,999,999 | 2014-08-31 |
| 2710 | 2014-08-29 | 335,499,707 | -2,201,611 | 9.7077 | 3,455,999,999 | 2014-07-31 |
| 2711 | 2014-08-28 | 337,701,318 | 3,261,742 | 9.7715 | 3,455,999,999 | 2014-07-31 |
| 2712 | 2014-08-27 | 334,439,576 | -1,486,280 | 9.6771 | 3,455,999,999 | 2014-07-31 |
| 2713 | 2014-08-26 | 335,925,856 | 334,000 | 9.7201 | 3,455,999,999 | 2014-07-31 |
| 2714 | 2014-08-25 | 335,591,856 | 187,000 | 9.7104 | 3,455,999,999 | 2014-07-31 |
| 2715 | 2014-08-22 | 335,404,856 | 7,440 | 9.7050 | 3,455,999,999 | 2014-07-31 |
| 2716 | 2014-08-21 | 335,397,416 | 567,000 | 9.7048 | 3,455,999,999 | 2014-07-31 |
| 2717 | 2014-08-20 | 334,830,416 | -1,146,553 | 9.6884 | 3,455,999,999 | 2014-07-31 |
| 2718 | 2014-08-19 | 335,976,969 | 1,179,000 | 9.7216 | 3,455,999,999 | 2014-07-31 |
| 2719 | 2014-08-18 | 334,797,969 | 115,426 | 9.6874 | 3,455,999,999 | 2014-07-31 |
| 2720 | 2014-08-15 | 334,682,543 | 817,000 | 9.6841 | 3,455,999,999 | 2014-07-31 |
| 2721 | 2014-08-14 | 333,865,543 | 998,800 | 9.6605 | 3,455,999,999 | 2014-07-31 |
| 2722 | 2014-08-13 | 332,866,743 | 828,000 | 9.6316 | 3,455,999,999 | 2014-07-31 |
| 2723 | 2014-08-12 | 332,038,743 | -149,802 | 9.6076 | 3,455,999,999 | 2014-07-31 |
| 2724 | 2014-08-11 | 332,188,545 | -257,998 | 9.6119 | 3,455,999,999 | 2014-07-31 |
| 2725 | 2014-08-08 | 332,446,543 | -147,225 | 9.6194 | 3,455,999,999 | 2014-07-31 |
| 2726 | 2014-08-07 | 332,593,768 | 643,991 | 9.6237 | 3,455,999,999 | 2014-07-31 |
| 2727 | 2014-08-06 | 331,949,777 | 1,142,480 | 9.6050 | 3,455,999,999 | 2014-07-31 |
| 2728 | 2014-08-05 | 330,807,297 | -39,480 | 9.5720 | 3,455,999,999 | 2014-07-31 |
| 2729 | 2014-08-04 | 330,846,777 | -2,937,000 | 9.5731 | 3,455,999,999 | 2014-07-31 |
| 2730 | 2014-08-01 | 333,783,777 | -1,941,640 | 9.6581 | 3,455,999,999 | 2014-07-31 |
| 2731 | 2014-07-31 | 335,725,417 | -459,000 | 9.7143 | 3,455,999,999 | 2014-07-31 |
| 2732 | 2014-07-30 | 336,184,417 | -3,040,880 | 9.7276 | 3,455,999,999 | 2014-06-30 |
| 2733 | 2014-07-29 | 339,225,297 | 587,000 | 9.8155 | 3,455,999,999 | 2014-06-30 |
| 2734 | 2014-07-28 | 338,638,297 | -1,436,200 | 9.7986 | 3,455,999,999 | 2014-06-30 |
| 2735 | 2014-07-25 | 340,074,497 | -1,665,000 | 9.8401 | 3,455,999,999 | 2014-06-30 |
| 2736 | 2014-07-24 | 341,739,497 | -634,549 | 9.8883 | 3,455,999,999 | 2014-06-30 |
| 2737 | 2014-07-23 | 342,374,046 | -211,000 | 9.9067 | 3,455,999,999 | 2014-06-30 |
| 2738 | 2014-07-22 | 342,585,046 | -643,103 | 9.9128 | 3,455,999,999 | 2014-06-30 |
| 2739 | 2014-07-21 | 343,228,149 | 212,382 | 9.9314 | 3,455,999,999 | 2014-06-30 |
| 2740 | 2014-07-18 | 343,015,767 | 86,000 | 9.9252 | 3,455,999,999 | 2014-06-30 |
| 2741 | 2014-07-17 | 342,929,767 | 2,188,600 | 9.9227 | 3,455,999,999 | 2014-06-30 |
| 2742 | 2014-07-16 | 340,741,167 | 265,360 | 9.8594 | 3,455,999,999 | 2014-06-30 |
| 2743 | 2014-07-15 | 340,475,807 | 219,001 | 9.8517 | 3,455,999,999 | 2014-06-30 |
| 2744 | 2014-07-14 | 340,256,806 | 2,647,259 | 9.8454 | 3,455,999,999 | 2014-06-30 |
| 2745 | 2014-07-11 | 337,609,547 | 2,818,000 | 9.7688 | 3,455,999,999 | 2014-06-30 |
| 2746 | 2014-07-10 | 334,791,547 | 2,726,394 | 9.6873 | 3,455,999,999 | 2014-06-30 |
| 2747 | 2014-07-09 | 332,065,153 | 5,235,968 | 9.6084 | 3,455,999,999 | 2014-06-30 |
| 2748 | 2014-07-08 | 326,829,185 | 569,000 | 9.4569 | 3,455,999,999 | 2014-06-30 |
| 2749 | 2014-07-07 | 326,260,185 | 952,670 | 9.4404 | 3,455,999,999 | 2014-06-30 |
| 2750 | 2014-07-04 | 325,307,515 | 1,669,919 | 9.4128 | 3,455,999,999 | 2014-06-30 |
| 2751 | 2014-07-03 | 323,637,596 | 416,000 | 9.3645 | 3,455,999,999 | 2014-06-30 |
| 2752 | 2014-07-02 | 323,221,596 | 152,685 | 9.3525 | 3,455,999,999 | 2014-06-30 |
| 2753 | 2014-06-30 | 323,068,911 | 14,000 | 9.3481 | 3,455,999,999 | 2014-06-30 |
| 2754 | 2014-06-27 | 323,054,911 | -86,000 | 9.3477 | 3,455,999,999 | 2014-05-31 |
| 2755 | 2014-06-26 | 323,140,911 | 45,760 | 9.3501 | 3,455,999,999 | 2014-05-31 |
| 2756 | 2014-06-25 | 323,095,151 | 124,000 | 9.3488 | 3,455,999,999 | 2014-05-31 |
| 2757 | 2014-06-24 | 322,971,151 | 562,120 | 9.3452 | 3,455,999,999 | 2014-05-31 |
| 2758 | 2014-06-23 | 322,409,031 | 0 | 9.3290 | 3,455,999,999 | 2014-05-31 |
| 2759 | 2014-06-20 | 322,409,031 | 565,000 | 9.3290 | 3,455,999,999 | 2014-05-31 |
| 2760 | 2014-06-19 | 321,844,031 | -84,000 | 9.3126 | 3,455,999,999 | 2014-05-31 |
| 2761 | 2014-06-18 | 321,928,031 | 913,000 | 9.3150 | 3,455,999,999 | 2014-05-31 |
| 2762 | 2014-06-17 | 321,015,031 | 362,000 | 9.2886 | 3,455,999,999 | 2014-05-31 |
| 2763 | 2014-06-16 | 320,653,031 | -43,000 | 9.2782 | 3,455,999,999 | 2014-05-31 |
| 2764 | 2014-06-13 | 320,696,031 | 381,000 | 9.2794 | 3,455,999,999 | 2014-05-31 |
| 2765 | 2014-06-12 | 320,315,031 | 23,160 | 9.2684 | 3,455,999,999 | 2014-05-31 |
| 2766 | 2014-06-11 | 320,291,871 | -368,000 | 9.2677 | 3,455,999,999 | 2014-05-31 |
| 2767 | 2014-06-10 | 320,659,871 | -1,160,810 | 9.2784 | 3,455,999,999 | 2014-05-31 |
| 2768 | 2014-06-09 | 321,820,681 | -490,000 | 9.3119 | 3,455,999,999 | 2014-05-31 |
| 2769 | 2014-06-06 | 322,310,681 | 1,089,000 | 9.3261 | 3,455,999,999 | 2014-05-31 |
| 2770 | 2014-06-05 | 321,221,681 | -3,186,951 | 9.2946 | 3,455,999,999 | 2014-05-31 |
| 2771 | 2014-06-04 | 324,408,632 | 1,496,000 | 9.3868 | 3,455,999,999 | 2014-05-31 |
| 2772 | 2014-06-03 | 322,912,632 | 500,685 | 9.3435 | 3,455,999,999 | 2014-05-31 |
| 2773 | 2014-05-30 | 322,411,947 | 1,367,560 | 9.3290 | 3,455,999,999 | 2014-04-30 |
| 2774 | 2014-05-29 | 321,044,387 | 158,000 | 9.2895 | 3,455,999,999 | 2014-04-30 |
| 2775 | 2014-05-28 | 320,886,387 | 137,690 | 9.2849 | 3,455,999,999 | 2014-04-30 |
| 2776 | 2014-05-27 | 320,748,697 | -649,719 | 9.2809 | 3,455,999,999 | 2014-04-30 |
| 2777 | 2014-05-26 | 321,398,416 | -117,000 | 9.2997 | 3,455,999,999 | 2014-04-30 |
| 2778 | 2014-05-23 | 321,515,416 | 79,560 | 9.3031 | 3,455,999,999 | 2014-04-30 |
| 2779 | 2014-05-22 | 321,435,856 | 899,568 | 9.3008 | 3,455,999,999 | 2014-04-30 |
| 2780 | 2014-05-21 | 320,536,288 | 267,000 | 9.2748 | 3,455,999,999 | 2014-04-30 |
| 2781 | 2014-05-20 | 320,269,288 | 3,092,600 | 9.2671 | 3,455,999,999 | 2014-04-30 |
| 2782 | 2014-05-19 | 317,176,688 | -200,000 | 9.1776 | 3,455,999,999 | 2014-04-30 |
| 2783 | 2014-05-16 | 317,376,688 | 677,400 | 9.1834 | 3,455,999,999 | 2014-04-30 |
| 2784 | 2014-05-15 | 316,699,288 | -3,348,000 | 9.1638 | 3,455,999,999 | 2014-04-30 |
| 2785 | 2014-05-14 | 320,047,288 | -1,399,325 | 9.2606 | 3,455,999,999 | 2014-04-30 |
| 2786 | 2014-05-13 | 321,446,613 | -425,000 | 9.3011 | 3,455,999,999 | 2014-04-30 |
| 2787 | 2014-05-12 | 321,871,613 | -282,000 | 9.3134 | 3,455,999,999 | 2014-04-30 |
| 2788 | 2014-05-10 | 322,153,613 | 0 | 9.3216 | 3,455,999,999 | 2014-04-30 |
| 2789 | 2014-05-09 | 322,153,613 | 656,120 | 9.3216 | 3,455,999,999 | 2014-04-30 |
| 2790 | 2014-05-08 | 321,497,493 | 402,000 | 9.3026 | 3,455,999,999 | 2014-04-30 |
| 2791 | 2014-05-07 | 321,095,493 | -194,720 | 9.2910 | 3,455,999,999 | 2014-04-30 |
| 2792 | 2014-05-05 | 321,290,213 | -379,714 | 9.2966 | 3,455,999,999 | 2014-04-30 |
| 2793 | 2014-05-02 | 321,669,927 | -408,000 | 9.3076 | 3,455,999,999 | 2014-04-30 |
| 2794 | 2014-04-30 | 322,077,927 | -1,633,999 | 9.3194 | 3,455,999,999 | 2014-04-30 |
| 2795 | 2014-04-29 | 323,711,926 | -1,766,995 | 9.3667 | 3,455,999,999 | 2014-03-31 |
| 2796 | 2014-04-28 | 325,478,921 | 86,199 | 9.4178 | 3,455,999,999 | 2014-03-31 |
| 2797 | 2014-04-25 | 325,392,722 | -1,188,828 | 9.4153 | 3,455,999,999 | 2014-03-31 |
| 2798 | 2014-04-24 | 326,581,550 | 1,214,586 | 9.4497 | 3,455,999,999 | 2014-03-31 |
| 2799 | 2014-04-23 | 325,366,964 | -192,000 | 9.4146 | 3,455,999,999 | 2014-03-31 |
| 2800 | 2014-04-22 | 325,558,964 | 1,312,000 | 9.4201 | 3,455,999,999 | 2014-03-31 |
| 2801 | 2014-04-17 | 324,246,964 | -931,009 | 9.3821 | 3,455,999,999 | 2014-03-31 |
| 2802 | 2014-04-16 | 325,177,973 | -39,000 | 9.4091 | 3,455,999,999 | 2014-03-31 |
| 2803 | 2014-04-15 | 325,216,973 | -168,000 | 9.4102 | 3,455,999,999 | 2014-03-31 |
| 2804 | 2014-04-14 | 325,384,973 | 1,187,612 | 9.4151 | 3,455,999,999 | 2014-03-31 |
| 2805 | 2014-04-11 | 324,197,361 | -80,400 | 9.3807 | 3,455,999,999 | 2014-03-31 |
| 2806 | 2014-04-10 | 324,277,761 | 399,560 | 9.3830 | 3,455,999,999 | 2014-03-31 |
| 2807 | 2014-04-09 | 323,878,201 | -184,589 | 9.3715 | 3,455,999,999 | 2014-03-31 |
| 2808 | 2014-04-08 | 324,062,790 | 1,072,000 | 9.3768 | 3,455,999,999 | 2014-03-31 |
| 2809 | 2014-04-07 | 322,990,790 | -971,440 | 9.3458 | 3,455,999,999 | 2014-03-31 |
| 2810 | 2014-04-04 | 323,962,230 | 4,762,354 | 9.3739 | 3,455,999,999 | 2014-03-31 |
| 2811 | 2014-04-03 | 319,199,876 | 1,781,355 | 9.2361 | 3,455,999,999 | 2014-03-31 |
| 2812 | 2014-04-02 | 317,418,521 | 377,000 | 9.1846 | 3,455,999,999 | 2014-03-31 |
| 2813 | 2014-04-01 | 317,041,521 | 43,800 | 9.1737 | 3,455,999,999 | 2014-03-31 |
| 2814 | 2014-03-31 | 316,997,721 | 1,446,320 | 9.1724 | 3,455,999,999 | 2014-03-31 |
| 2815 | 2014-03-28 | 315,551,401 | -1,762,706 | 9.1305 | 3,455,999,999 | 2014-02-28 |
| 2816 | 2014-03-27 | 317,314,107 | -1,561,000 | 9.1815 | 3,455,999,999 | 2014-02-28 |
| 2817 | 2014-03-26 | 318,875,107 | -189,000 | 9.2267 | 3,455,999,999 | 2014-02-28 |
| 2818 | 2014-03-25 | 319,064,107 | -593,800 | 9.2322 | 3,455,999,999 | 2014-02-28 |
| 2819 | 2014-03-24 | 319,657,907 | 143,000 | 9.2494 | 3,455,999,999 | 2014-02-28 |
| 2820 | 2014-03-21 | 319,514,907 | -62,800 | 9.2452 | 3,455,999,999 | 2014-02-28 |
| 2821 | 2014-03-20 | 319,577,707 | -1,420,000 | 9.2470 | 3,455,999,999 | 2014-02-28 |
| 2822 | 2014-03-19 | 320,997,707 | 249,000 | 9.2881 | 3,455,999,999 | 2014-02-28 |
| 2823 | 2014-03-18 | 320,748,707 | -418,000 | 9.2809 | 3,455,999,999 | 2014-02-28 |
| 2824 | 2014-03-17 | 321,166,707 | -1,733,000 | 9.2930 | 3,455,999,999 | 2014-02-28 |
| 2825 | 2014-03-14 | 322,899,707 | 32,000 | 9.3432 | 3,455,999,999 | 2014-02-28 |
| 2826 | 2014-03-13 | 322,867,707 | 132,000 | 9.3422 | 3,455,999,999 | 2014-02-28 |
| 2827 | 2014-03-12 | 322,735,707 | -10,263,200 | 9.3384 | 3,455,999,999 | 2014-02-28 |
| 2828 | 2014-03-11 | 332,998,907 | 288,000 | 9.6354 | 3,455,999,999 | 2014-02-28 |
| 2829 | 2014-03-10 | 332,710,907 | 776,560 | 9.6271 | 3,455,999,999 | 2014-02-28 |
| 2830 | 2014-03-07 | 331,934,347 | 16,200 | 9.6046 | 3,455,999,999 | 2014-02-28 |
| 2831 | 2014-03-06 | 331,918,147 | -33,400 | 9.6041 | 3,455,999,999 | 2014-02-28 |
| 2832 | 2014-03-05 | 331,951,547 | 2,221,000 | 9.6051 | 3,455,999,999 | 2014-02-28 |
| 2833 | 2014-03-04 | 329,730,547 | 2,360,000 | 9.5408 | 3,455,999,999 | 2014-02-28 |
| 2834 | 2014-03-03 | 327,370,547 | 257,000 | 9.4725 | 3,455,999,999 | 2014-02-28 |
| 2835 | 2014-02-28 | 327,113,547 | 994,960 | 9.4651 | 3,455,999,999 | 2014-02-28 |
| 2836 | 2014-02-27 | 326,118,587 | -2,979,000 | 9.4363 | 3,455,999,999 | 2014-01-31 |
| 2837 | 2014-02-26 | 329,097,587 | 7,120 | 9.5225 | 3,455,999,999 | 2014-01-31 |
| 2838 | 2014-02-25 | 329,090,467 | 49,640 | 9.5223 | 3,455,999,999 | 2014-01-31 |
| 2839 | 2014-02-24 | 329,040,827 | 1,228,200 | 9.5209 | 3,455,999,999 | 2014-01-31 |
| 2840 | 2014-02-21 | 327,812,627 | 38,000 | 9.4853 | 3,455,999,999 | 2014-01-31 |
| 2841 | 2014-02-20 | 327,774,627 | 333,000 | 9.4842 | 3,455,999,999 | 2014-01-31 |
| 2842 | 2014-02-19 | 327,441,627 | 68,000 | 9.4746 | 3,455,999,999 | 2014-01-31 |
| 2843 | 2014-02-18 | 327,373,627 | -110,000 | 9.4726 | 3,455,999,999 | 2014-01-31 |
| 2844 | 2014-02-17 | 327,483,627 | 997,000 | 9.4758 | 3,455,999,999 | 2014-01-31 |
| 2845 | 2014-02-14 | 326,486,627 | -942,000 | 9.4470 | 3,455,999,999 | 2014-01-31 |
| 2846 | 2014-02-13 | 327,428,627 | 577,000 | 9.4742 | 3,455,999,999 | 2014-01-31 |
| 2847 | 2014-02-12 | 326,851,627 | -92,200 | 9.4575 | 3,455,999,999 | 2014-01-31 |
| 2848 | 2014-02-11 | 326,943,827 | 664,000 | 9.4602 | 3,455,999,999 | 2014-01-31 |
| 2849 | 2014-02-10 | 326,279,827 | 945,000 | 9.4410 | 3,455,999,999 | 2014-01-31 |
| 2850 | 2014-02-07 | 325,334,827 | -102,000 | 9.4136 | 3,455,999,999 | 2014-01-31 |
| 2851 | 2014-02-06 | 325,436,827 | 32,560 | 9.4166 | 3,455,999,999 | 2014-01-31 |
| 2852 | 2014-02-05 | 325,404,267 | -131,000 | 9.4156 | 3,455,999,999 | 2014-01-31 |
| 2853 | 2014-02-04 | 325,535,267 | -74,000 | 9.4194 | 3,455,999,999 | 2014-01-31 |
| 2854 | 2014-01-30 | 325,609,267 | 0 | 9.4216 | 3,455,999,999 | 2013-12-31 |
| 2855 | 2014-01-29 | 325,609,267 | -1,245,800 | 9.4216 | 3,455,999,999 | 2013-12-31 |
| 2856 | 2014-01-28 | 326,855,067 | -649,600 | 9.4576 | 3,455,999,999 | 2013-12-31 |
| 2857 | 2014-01-27 | 327,504,667 | 8,011,793 | 9.4764 | 3,455,999,999 | 2013-12-31 |
| 2858 | 2014-01-24 | 319,492,874 | -530,000 | 9.2446 | 3,455,999,999 | 2013-12-31 |
| 2859 | 2014-01-23 | 320,022,874 | -5,400 | 9.2599 | 3,455,999,999 | 2013-12-31 |
| 2860 | 2014-01-22 | 320,028,274 | 502,360 | 9.2601 | 3,455,999,999 | 2013-12-31 |
| 2861 | 2014-01-21 | 319,525,914 | -819,153 | 9.2455 | 3,455,999,999 | 2013-12-31 |
| 2862 | 2014-01-20 | 320,345,067 | 167,480 | 9.2692 | 3,455,999,999 | 2013-12-31 |
| 2863 | 2014-01-17 | 320,177,587 | -133,000 | 9.2644 | 3,455,999,999 | 2013-12-31 |
| 2864 | 2014-01-16 | 320,310,587 | 42,000 | 9.2682 | 3,455,999,999 | 2013-12-31 |
| 2865 | 2014-01-15 | 320,268,587 | -220,000 | 9.2670 | 3,455,999,999 | 2013-12-31 |
| 2866 | 2014-01-14 | 320,488,587 | 72,760 | 9.2734 | 3,455,999,999 | 2013-12-31 |
| 2867 | 2014-01-13 | 320,415,827 | 342,000 | 9.2713 | 3,455,999,999 | 2013-12-31 |
| 2868 | 2014-01-10 | 320,073,827 | -41,000 | 9.2614 | 3,455,999,999 | 2013-12-31 |
| 2869 | 2014-01-09 | 320,114,827 | -266,000 | 9.2626 | 3,455,999,999 | 2013-12-31 |
| 2870 | 2014-01-08 | 320,380,827 | -248,000 | 9.2703 | 3,455,999,999 | 2013-12-31 |
| 2871 | 2014-01-07 | 320,628,827 | 714,000 | 9.2775 | 3,455,999,999 | 2013-12-31 |
| 2872 | 2014-01-06 | 319,914,827 | 363,520 | 9.2568 | 3,455,999,999 | 2013-12-31 |
| 2873 | 2014-01-03 | 319,551,307 | -562,000 | 9.2463 | 3,455,999,999 | 2013-12-31 |
| 2874 | 2014-01-02 | 320,113,307 | -848,000 | 9.2625 | 3,455,999,999 | 2013-12-31 |
| 2875 | 2013-12-31 | 320,961,307 | 0 | 9.2871 | 3,455,999,999 | 2013-12-31 |
| 2876 | 2013-12-30 | 320,961,307 | 2,092,000 | 9.2871 | 3,455,999,999 | 2013-11-30 |
| 2877 | 2013-12-27 | 318,869,307 | -1,844,680 | 9.2265 | 3,455,999,999 | 2013-11-30 |
| 2878 | 2013-12-24 | 320,713,987 | 0 | 9.2799 | 3,455,999,999 | 2013-11-30 |
| 2879 | 2013-12-23 | 320,713,987 | -519,130 | 9.2799 | 3,455,999,999 | 2013-11-30 |
| 2880 | 2013-12-20 | 321,233,117 | 21,000 | 9.2949 | 3,455,999,999 | 2013-11-30 |
| 2881 | 2013-12-19 | 321,212,117 | 189,000 | 9.2943 | 3,455,999,999 | 2013-11-30 |
| 2882 | 2013-12-18 | 321,023,117 | -256,440 | 9.2889 | 3,455,999,999 | 2013-11-30 |
| 2883 | 2013-12-17 | 321,279,557 | -164,240 | 9.2963 | 3,455,999,999 | 2013-11-30 |
| 2884 | 2013-12-16 | 321,443,797 | 690,000 | 9.3010 | 3,455,999,999 | 2013-11-30 |
| 2885 | 2013-12-13 | 320,753,797 | 1,521,600 | 9.2811 | 3,455,999,999 | 2013-11-30 |
| 2886 | 2013-12-12 | 319,232,197 | 375,000 | 9.2370 | 3,455,999,999 | 2013-11-30 |
| 2887 | 2013-12-11 | 318,857,197 | 322,000 | 9.2262 | 3,455,999,999 | 2013-11-30 |
| 2888 | 2013-12-10 | 318,535,197 | 182,040 | 9.2169 | 3,455,999,999 | 2013-11-30 |
| 2889 | 2013-12-09 | 318,353,157 | 312,415 | 9.2116 | 3,455,999,999 | 2013-11-30 |
| 2890 | 2013-12-06 | 318,040,742 | 1,681,640 | 9.2026 | 3,455,999,999 | 2013-11-30 |
| 2891 | 2013-12-05 | 316,359,102 | -186,600 | 9.1539 | 3,455,999,999 | 2013-11-30 |
| 2892 | 2013-12-04 | 316,545,702 | 30,320 | 9.1593 | 3,455,999,999 | 2013-11-30 |
| 2893 | 2013-12-03 | 316,515,382 | 1,265,680 | 9.1584 | 3,455,999,999 | 2013-11-30 |
| 2894 | 2013-12-02 | 315,249,702 | 247,000 | 9.1218 | 3,455,999,999 | 2013-11-30 |
| 2895 | 2013-11-29 | 315,002,702 | 203,960 | 9.1147 | 3,455,999,999 | 2013-10-31 |
| 2896 | 2013-11-28 | 314,798,742 | -640,880 | 9.1088 | 3,455,999,999 | 2013-10-31 |
| 2897 | 2013-11-27 | 315,439,622 | 269,000 | 9.1273 | 3,455,999,999 | 2013-10-31 |
| 2898 | 2013-11-26 | 315,170,622 | 964,000 | 9.1195 | 3,455,999,999 | 2013-10-31 |
| 2899 | 2013-11-25 | 314,206,622 | -101,000 | 9.0916 | 3,455,999,999 | 2013-10-31 |
| 2900 | 2013-11-22 | 314,307,622 | -67,310 | 9.0945 | 3,455,999,999 | 2013-10-31 |
| 2901 | 2013-11-21 | 314,374,932 | 474,000 | 9.0965 | 3,455,999,999 | 2013-10-31 |
| 2902 | 2013-11-20 | 313,900,932 | -769,200 | 9.0828 | 3,455,999,999 | 2013-10-31 |
| 2903 | 2013-11-19 | 314,670,132 | 80,000 | 9.1050 | 3,455,999,999 | 2013-10-31 |
| 2904 | 2013-11-18 | 314,590,132 | 86,000 | 9.1027 | 3,455,999,999 | 2013-10-31 |
| 2905 | 2013-11-15 | 314,504,132 | -186,640 | 9.1002 | 3,455,999,999 | 2013-10-31 |
| 2906 | 2013-11-14 | 314,690,772 | -405,000 | 9.1056 | 3,455,999,999 | 2013-10-31 |
| 2907 | 2013-11-13 | 315,095,772 | -1,692,400 | 9.1174 | 3,455,999,999 | 2013-10-31 |
| 2908 | 2013-11-12 | 316,788,172 | 406,080 | 9.1663 | 3,455,999,999 | 2013-10-31 |
| 2909 | 2013-11-11 | 316,382,092 | -258,319 | 9.1546 | 3,455,999,999 | 2013-10-31 |
| 2910 | 2013-11-08 | 316,640,411 | -76,600 | 9.1620 | 3,455,999,999 | 2013-10-31 |
| 2911 | 2013-11-07 | 316,717,011 | -115,000 | 9.1643 | 3,455,999,999 | 2013-10-31 |
| 2912 | 2013-11-06 | 316,832,011 | -1,027,000 | 9.1676 | 3,455,999,999 | 2013-10-31 |
| 2913 | 2013-11-05 | 317,859,011 | 692,360 | 9.1973 | 3,455,999,999 | 2013-10-31 |
| 2914 | 2013-11-04 | 317,166,651 | 1,256,800 | 9.1773 | 3,455,999,999 | 2013-10-31 |
| 2915 | 2013-11-01 | 315,909,851 | -623,800 | 9.1409 | 3,455,999,999 | 2013-10-31 |
| 2916 | 2013-10-31 | 316,533,651 | -486,080 | 9.1590 | 3,455,999,999 | 2013-10-31 |
| 2917 | 2013-10-30 | 317,019,731 | -959,880 | 9.1730 | 3,455,999,999 | 2013-09-30 |
| 2918 | 2013-10-29 | 317,979,611 | -1,883,000 | 9.2008 | 3,455,999,999 | 2013-09-30 |
| 2919 | 2013-10-28 | 319,862,611 | 1,352,000 | 9.2553 | 3,455,999,999 | 2013-09-30 |
| 2920 | 2013-10-25 | 318,510,611 | -26,000 | 9.2162 | 3,455,999,999 | 2013-09-30 |
| 2921 | 2013-10-24 | 318,536,611 | -2,253,600 | 9.2169 | 3,455,999,999 | 2013-09-30 |
| 2922 | 2013-10-23 | 320,790,211 | 1,247,320 | 9.2821 | 3,455,999,999 | 2013-09-30 |
| 2923 | 2013-10-22 | 319,542,891 | -144,720 | 9.2460 | 3,455,999,999 | 2013-09-30 |
| 2924 | 2013-10-21 | 319,687,611 | 1,354,400 | 9.2502 | 3,455,999,999 | 2013-09-30 |
| 2925 | 2013-10-18 | 318,333,211 | 945,320 | 9.2110 | 3,455,999,999 | 2013-09-30 |
| 2926 | 2013-10-17 | 317,387,891 | 578,000 | 9.1837 | 3,455,999,999 | 2013-09-30 |
| 2927 | 2013-10-16 | 316,809,891 | 6,244,560 | 9.1670 | 3,455,999,999 | 2013-09-30 |
| 2928 | 2013-10-15 | 310,565,331 | -1,186,440 | 8.9863 | 3,455,999,999 | 2013-09-30 |
| 2929 | 2013-10-11 | 311,751,771 | 1,353,920 | 9.0206 | 3,455,999,999 | 2013-09-30 |
| 2930 | 2013-10-10 | 310,397,851 | 56,000 | 8.9814 | 3,455,999,999 | 2013-09-30 |
| 2931 | 2013-10-09 | 310,341,851 | 1,156,000 | 8.9798 | 3,455,999,999 | 2013-09-30 |
| 2932 | 2013-10-08 | 309,185,851 | -533,002 | 8.9463 | 3,455,999,999 | 2013-09-30 |
| 2933 | 2013-10-07 | 309,718,853 | 2,267,394 | 8.9618 | 3,455,999,999 | 2013-09-30 |
| 2934 | 2013-10-04 | 307,451,459 | 96,000 | 8.8962 | 3,455,999,999 | 2013-09-30 |
| 2935 | 2013-10-03 | 307,355,459 | 500,560 | 8.8934 | 3,455,999,999 | 2013-09-30 |
| 2936 | 2013-10-02 | 306,854,899 | -229,000 | 8.8789 | 3,455,999,999 | 2013-09-30 |
| 2937 | 2013-09-30 | 307,083,899 | 553,000 | 8.8855 | 3,455,999,999 | 2013-09-30 |
| 2938 | 2013-09-27 | 306,530,899 | 985,480 | 8.8695 | 3,455,999,999 | 2013-08-31 |
| 2939 | 2013-09-26 | 305,545,419 | 347,000 | 8.8410 | 3,455,999,999 | 2013-08-31 |
| 2940 | 2013-09-25 | 305,198,419 | 2,186,400 | 8.8310 | 3,455,999,999 | 2013-08-31 |
| 2941 | 2013-09-24 | 303,012,019 | 798,600 | 8.7677 | 3,455,999,999 | 2013-08-31 |
| 2942 | 2013-09-23 | 302,213,419 | -1,408,000 | 8.7446 | 3,455,999,999 | 2013-08-31 |
| 2943 | 2013-09-19 | 303,621,419 | 756,480 | 8.7853 | 3,455,999,999 | 2013-08-31 |
| 2944 | 2013-09-18 | 302,864,939 | -301,517 | 8.7635 | 3,455,999,999 | 2013-08-31 |
| 2945 | 2013-09-17 | 303,166,456 | 216,704 | 8.7722 | 3,455,999,999 | 2013-08-31 |
| 2946 | 2013-09-16 | 302,949,752 | 1,010,603 | 8.7659 | 3,455,999,999 | 2013-08-31 |
| 2947 | 2013-09-13 | 301,939,149 | 1,194,920 | 8.7367 | 3,455,999,999 | 2013-08-31 |
| 2948 | 2013-09-12 | 300,744,229 | 76,000 | 8.7021 | 3,455,999,999 | 2013-08-31 |
| 2949 | 2013-09-11 | 300,668,229 | -118,074 | 8.6999 | 3,455,999,999 | 2013-08-31 |
| 2950 | 2013-09-10 | 300,786,303 | 40,000 | 8.7033 | 3,455,999,999 | 2013-08-31 |
| 2951 | 2013-09-09 | 300,746,303 | -717,800 | 8.7021 | 3,455,999,999 | 2013-08-31 |
| 2952 | 2013-09-06 | 301,464,103 | 2,782,114 | 8.7229 | 3,455,999,999 | 2013-08-31 |
| 2953 | 2013-09-05 | 298,681,989 | 3,857,000 | 8.6424 | 3,455,999,999 | 2013-08-31 |
| 2954 | 2013-09-04 | 294,824,989 | -244,000 | 8.5308 | 3,455,999,999 | 2013-08-31 |
| 2955 | 2013-09-03 | 295,068,989 | -1,794,659 | 8.5379 | 3,455,999,999 | 2013-08-31 |
| 2956 | 2013-09-02 | 296,863,648 | -3,017,000 | 8.5898 | 3,455,999,999 | 2013-08-31 |
| 2957 | 2013-08-30 | 299,880,648 | -494,600 | 8.6771 | 3,455,999,999 | 2013-07-31 |
| 2958 | 2013-08-29 | 300,375,248 | 1,838,273 | 8.6914 | 3,455,999,999 | 2013-07-31 |
| 2959 | 2013-08-28 | 298,536,975 | -1,340,932 | 8.6382 | 3,455,999,999 | 2013-07-31 |
| 2960 | 2013-08-27 | 299,877,907 | -820,640 | 8.6770 | 3,455,999,999 | 2013-07-31 |
| 2961 | 2013-08-26 | 300,698,547 | 567,481 | 8.7008 | 3,455,999,999 | 2013-07-31 |
| 2962 | 2013-08-23 | 300,131,066 | -1,754,201 | 8.6843 | 3,455,999,999 | 2013-07-31 |
| 2963 | 2013-08-22 | 301,885,267 | -893,000 | 8.7351 | 3,455,999,999 | 2013-07-31 |
| 2964 | 2013-08-21 | 302,778,267 | 104,000 | 8.7609 | 3,455,999,999 | 2013-07-31 |
| 2965 | 2013-08-20 | 302,674,267 | -44,755 | 8.7579 | 3,455,999,999 | 2013-07-31 |
| 2966 | 2013-08-19 | 302,719,022 | 1,383,000 | 8.7592 | 3,455,999,999 | 2013-07-31 |
| 2967 | 2013-08-16 | 301,336,022 | 204,961 | 8.7192 | 3,455,999,999 | 2013-07-31 |
| 2968 | 2013-08-15 | 301,131,061 | 233,000 | 8.7133 | 3,455,999,999 | 2013-07-31 |
| 2969 | 2013-08-14 | 300,898,061 | 0 | 8.7065 | 3,455,999,999 | 2013-07-31 |
| 2970 | 2013-08-13 | 300,898,061 | 409,000 | 8.7065 | 3,455,999,999 | 2013-07-31 |
| 2971 | 2013-08-12 | 300,489,061 | 6,334,000 | 8.6947 | 3,455,999,999 | 2013-07-31 |
| 2972 | 2013-08-09 | 294,155,061 | -213,000 | 8.5114 | 3,455,999,999 | 2013-07-31 |
| 2973 | 2013-08-08 | 294,368,061 | 1,492,395 | 8.5176 | 3,455,999,999 | 2013-07-31 |
| 2974 | 2013-08-07 | 292,875,666 | 704,000 | 8.4744 | 3,455,999,999 | 2013-07-31 |
| 2975 | 2013-08-06 | 292,171,666 | -80,480 | 8.4540 | 3,455,999,999 | 2013-07-31 |
| 2976 | 2013-08-05 | 292,252,146 | -1,357,000 | 8.4564 | 3,455,999,999 | 2013-07-31 |
| 2977 | 2013-08-02 | 293,609,146 | 701,259 | 8.4956 | 3,455,999,999 | 2013-07-31 |
| 2978 | 2013-08-01 | 292,907,887 | -1,338,109 | 8.4753 | 3,455,999,999 | 2013-07-31 |
| 2979 | 2013-07-31 | 294,245,996 | -143,000 | 8.5141 | 3,455,999,999 | 2013-07-31 |
| 2980 | 2013-07-30 | 294,388,996 | 51,000 | 8.5182 | 3,455,999,999 | 2013-07-05 |
| 2981 | 2013-07-29 | 294,337,996 | -49,000 | 8.5167 | 3,455,999,999 | 2013-07-05 |
| 2982 | 2013-07-26 | 294,386,996 | 45,000 | 8.5181 | 3,455,999,999 | 2013-07-05 |
| 2983 | 2013-07-25 | 294,341,996 | 138,000 | 8.5168 | 3,455,999,999 | 2013-07-05 |
| 2984 | 2013-07-24 | 294,203,996 | 31,000 | 8.5128 | 3,455,999,999 | 2013-07-05 |
| 2985 | 2013-07-23 | 294,172,996 | -555,350 | 8.5120 | 3,455,999,999 | 2013-07-05 |
| 2986 | 2013-07-22 | 294,728,346 | 47,560 | 8.5280 | 3,455,999,999 | 2013-07-05 |
| 2987 | 2013-07-19 | 294,680,786 | 368,640 | 8.5266 | 3,455,999,999 | 2013-07-05 |
| 2988 | 2013-07-18 | 294,312,146 | 1,107,297 | 8.5160 | 3,455,999,999 | 2013-07-05 |
| 2989 | 2013-07-17 | 293,204,849 | -74,000 | 8.4839 | 3,455,999,999 | 2013-07-05 |
| 2990 | 2013-07-16 | 293,278,849 | -241,000 | 8.4861 | 3,455,999,999 | 2013-07-05 |
| 2991 | 2013-07-15 | 293,519,849 | 2,305,225 | 8.4931 | 3,455,999,999 | 2013-07-05 |
| 2992 | 2013-07-12 | 291,214,624 | 1,507,216 | 8.4263 | 3,455,999,999 | 2013-07-05 |
| 2993 | 2013-07-11 | 289,707,408 | 118,000 | 8.3827 | 3,455,999,999 | 2013-07-05 |
| 2994 | 2013-07-10 | 289,589,408 | -717,000 | 8.3793 | 3,455,999,999 | 2013-07-05 |
| 2995 | 2013-07-09 | 290,306,408 | -1,425,316 | 8.4001 | 3,455,999,999 | 2013-07-05 |
| 2996 | 2013-07-08 | 291,731,724 | 48,240,202 | 8.4413 | 3,455,999,999 | 2013-07-05 |
| 2997 | 2013-07-05 | 243,491,522 | -378,000 | 7.0455 | 3,455,999,999 | 2013-07-05 |
| 2998 | 2013-07-04 | 243,869,522 | 455,600 | 8.4677 | 2,880,000,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 243,413,922 | -1,473,000 | 8.4519 | 2,880,000,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 244,886,922 | 524,561 | 8.5030 | 2,880,000,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 244,362,361 | 1,340,000 | 8.4848 | 2,880,000,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 243,022,361 | -1,056,000 | 8.4383 | 2,880,000,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 244,078,361 | -812,561 | 8.4749 | 2,880,000,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 244,890,922 | -687,000 | 8.5032 | 2,880,000,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 245,577,922 | 110,000 | 8.5270 | 2,880,000,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 245,467,922 | 0 | 8.5232 | 2,880,000,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 245,467,922 | 312,000 | 8.5232 | 2,880,000,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 245,155,922 | 329,000 | 8.5124 | 2,880,000,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 244,826,922 | 771,000 | 8.5009 | 2,880,000,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 244,055,922 | 485,000 | 8.4742 | 2,880,000,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 243,570,922 | -150,592 | 8.4573 | 2,880,000,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 243,721,514 | -219,000 | 8.4626 | 2,880,000,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 243,940,514 | -281,480 | 8.4702 | 2,880,000,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 244,221,994 | -531,000 | 8.4799 | 2,880,000,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 244,752,994 | -777,120 | 8.4984 | 2,880,000,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 245,530,114 | -1,437,000 | 8.5254 | 2,880,000,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 246,967,114 | 3,463,000 | 8.5752 | 2,880,000,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 243,504,114 | 31,986 | 8.4550 | 2,880,000,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 243,472,128 | 317,000 | 8.4539 | 2,880,000,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 243,155,128 | 737,592 | 8.4429 | 2,880,000,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 242,417,536 | -2,876,200 | 8.4173 | 2,880,000,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 245,293,736 | 838,000 | 8.5171 | 2,880,000,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 244,455,736 | -34,000 | 8.4880 | 2,880,000,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 244,489,736 | 815,000 | 8.4892 | 2,880,000,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 243,674,736 | -849,000 | 8.4609 | 2,880,000,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 244,523,736 | -168,000 | 8.4904 | 2,880,000,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 244,691,736 | 264,000 | 8.4962 | 2,880,000,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 244,427,736 | -871,000 | 8.4871 | 2,880,000,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 245,298,736 | 183,236 | 8.5173 | 2,880,000,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 245,115,500 | -116,800 | 8.5110 | 2,880,000,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 245,232,300 | -497,000 | 8.5150 | 2,880,000,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 245,729,300 | -582,000 | 8.5323 | 2,880,000,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 246,311,300 | 40,000 | 8.5525 | 2,880,000,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 246,271,300 | -26,000 | 8.5511 | 2,880,000,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 246,297,300 | 312,000 | 8.5520 | 2,880,000,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 245,985,300 | 228,800 | 8.5412 | 2,880,000,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 245,756,500 | 768,000 | 8.5332 | 2,880,000,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 244,988,500 | -208,000 | 8.5065 | 2,880,000,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 245,196,500 | -73,000 | 8.5138 | 2,880,000,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 245,269,500 | -24,200 | 8.5163 | 2,880,000,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 245,293,700 | 738,000 | 8.5171 | 2,880,000,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 244,555,700 | -615,000 | 8.4915 | 2,880,000,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 245,170,700 | 70,000 | 8.5129 | 2,880,000,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 245,100,700 | 5,259,000 | 8.5104 | 2,880,000,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 239,841,700 | 543,000 | 8.3278 | 2,880,000,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 239,298,700 | 391,000 | 8.3090 | 2,880,000,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 238,907,700 | 4,316,000 | 8.2954 | 2,880,000,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 234,591,700 | 2,304,800 | 8.1455 | 2,880,000,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 232,286,900 | -2,191,000 | 8.0655 | 2,880,000,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 234,477,900 | 268,000 | 8.1416 | 2,880,000,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 234,209,900 | 1,483,700 | 8.1323 | 2,880,000,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 232,726,200 | 878,000 | 8.0808 | 2,880,000,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 231,848,200 | 424,000 | 8.0503 | 2,880,000,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 231,424,200 | 959,000 | 8.0356 | 2,880,000,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 230,465,200 | 2,378,000 | 8.0023 | 2,880,000,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 228,087,200 | 1,218,000 | 7.9197 | 2,880,000,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 226,869,200 | 698,000 | 7.8774 | 2,880,000,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 226,171,200 | 1,672,000 | 7.8532 | 2,880,000,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 224,499,200 | -1,266,000 | 7.7951 | 2,880,000,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 225,765,200 | 720,800 | 7.8391 | 2,880,000,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 225,044,400 | 633,000 | 7.8140 | 2,880,000,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 224,411,400 | -856,400 | 7.7921 | 2,880,000,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 225,267,800 | -910,000 | 7.8218 | 2,880,000,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 226,177,800 | 236,000 | 7.8534 | 2,880,000,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 225,941,800 | -147,000 | 7.8452 | 2,880,000,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 226,088,800 | 2,069,000 | 7.8503 | 2,880,000,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 224,019,800 | 1,210,000 | 7.7785 | 2,880,000,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 222,809,800 | 750,000 | 7.7365 | 2,880,000,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 222,059,800 | -1,318,000 | 7.7104 | 2,880,000,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 223,377,800 | 199,000 | 7.7562 | 2,880,000,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 223,178,800 | -662,000 | 7.7493 | 2,880,000,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 223,840,800 | 1,024,000 | 7.7723 | 2,880,000,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 222,816,800 | -565,000 | 7.7367 | 2,880,000,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 223,381,800 | -119,800 | 7.7563 | 2,880,000,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 223,501,600 | -687,200 | 7.7605 | 2,880,000,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 224,188,800 | -322,000 | 7.7843 | 2,880,000,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 224,510,800 | -271,000 | 7.7955 | 2,880,000,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 224,781,800 | -87,600 | 7.8049 | 2,880,000,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 224,869,400 | 1,093,000 | 7.8080 | 2,880,000,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 223,776,400 | -2,702,400 | 7.7700 | 2,880,000,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 226,478,800 | -2,291,000 | 7.8638 | 2,880,000,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 228,769,800 | 38,000 | 7.9434 | 2,880,000,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 228,731,800 | 1,221,000 | 7.9421 | 2,880,000,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 227,510,800 | -4,360,000 | 7.8997 | 2,880,000,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 231,870,800 | -2,983,000 | 8.0511 | 2,880,000,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 234,853,800 | -3,385,000 | 8.1546 | 2,880,000,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 238,238,800 | -2,033,600 | 8.2722 | 2,880,000,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 240,272,400 | 42,600 | 8.3428 | 2,880,000,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 240,229,800 | -4,237,000 | 8.3413 | 2,880,000,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 244,466,800 | -2,648,000 | 8.4884 | 2,880,000,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 247,114,800 | -1,522,200 | 8.5804 | 2,880,000,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 248,637,000 | 1,361,000 | 8.6332 | 2,880,000,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 247,276,000 | -963,000 | 8.5860 | 2,880,000,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 248,239,000 | -1,115,700 | 8.6194 | 2,880,000,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 249,354,700 | 1,986,000 | 8.6581 | 2,880,000,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 247,368,700 | -368,400 | 8.5892 | 2,880,000,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 247,737,100 | 6,752,600 | 8.6020 | 2,880,000,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 240,984,500 | 9,519,500 | 8.3675 | 2,880,000,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 231,465,000 | 5,380,166 | 8.0370 | 2,880,000,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 226,084,834 | -278,000 | 7.8502 | 2,880,000,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 226,362,834 | 4,849,000 | 7.8598 | 2,880,000,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 221,513,834 | 66,225,000 | 7.6915 | 2,880,000,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 155,288,834 | -6,849,600 | 5.3920 | 2,880,000,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 162,138,434 | -2,258,600 | 5.6298 | 2,880,000,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 164,397,034 | -2,187,800 | 5.7082 | 2,880,000,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 166,584,834 | -1,266,800 | 5.7842 | 2,880,000,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 167,851,634 | 3,829,400 | 5.8282 | 2,880,000,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 164,022,234 | 2,784,200 | 5.6952 | 2,880,000,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 161,238,034 | -875,600 | 5.5985 | 2,880,000,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 162,113,634 | 4,282,400 | 5.6289 | 2,880,000,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 157,831,234 | 217,400 | 5.4803 | 2,880,000,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 157,613,834 | -313,200 | 5.4727 | 2,880,000,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 157,927,034 | 946,000 | 5.4836 | 2,880,000,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 156,981,034 | 930,600 | 5.4507 | 2,880,000,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 156,050,434 | 119,000 | 5.4184 | 2,880,000,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 155,931,434 | 178,200 | 5.4143 | 2,880,000,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 155,753,234 | -76,600 | 5.4081 | 2,880,000,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 155,829,834 | -474,400 | 5.4108 | 2,880,000,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 156,304,234 | -13,800 | 5.4272 | 2,880,000,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 156,318,034 | 0 | 5.4277 | 2,880,000,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 156,318,034 | 35,800 | 5.4277 | 2,880,000,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 156,282,234 | 124,800 | 5.4265 | 2,880,000,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 156,157,434 | 0 | 5.4221 | 2,880,000,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 156,157,434 | 68,000 | 5.4221 | 2,880,000,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 156,089,434 | -43,600 | 5.4198 | 2,880,000,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 156,133,034 | -5,728 | 5.4213 | 2,880,000,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 156,138,762 | 1,043,400 | 5.4215 | 2,880,000,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 155,095,362 | 1,407,426 | 5.3853 | 2,880,000,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 153,687,936 | -578,942 | 5.3364 | 2,880,000,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 154,266,878 | -67,800 | 5.3565 | 2,880,000,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 154,334,678 | -170,200 | 5.3588 | 2,880,000,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 154,504,878 | 1,319,800 | 5.3648 | 2,880,000,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 153,185,078 | -97,600 | 5.3189 | 2,880,000,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 153,282,678 | -31,000 | 5.3223 | 2,880,000,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 153,313,678 | 737,400 | 5.3234 | 2,880,000,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 152,576,278 | 244,000 | 5.2978 | 2,880,000,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 152,332,278 | -364,200 | 5.2893 | 2,880,000,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 152,696,478 | 598,800 | 5.3020 | 2,880,000,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 152,097,678 | 84,000 | 5.2812 | 2,880,000,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 152,013,678 | -800,000 | 5.2783 | 2,880,000,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 152,813,678 | 115,600 | 5.3060 | 2,880,000,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 152,698,078 | -433,600 | 5.3020 | 2,880,000,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 153,131,678 | -458 | 5.3171 | 2,880,000,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 153,132,136 | -36,000 | 5.3171 | 2,880,000,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 153,168,136 | -16,000 | 5.3183 | 2,880,000,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 153,184,136 | 163,000 | 5.3189 | 2,880,000,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 153,021,136 | -65,000 | 5.3132 | 2,880,000,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 153,086,136 | -88,000 | 5.3155 | 2,880,000,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 153,174,136 | -6,000 | 5.3185 | 2,880,000,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 153,180,136 | 7,000 | 5.3188 | 2,880,000,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 153,173,136 | -6,000 | 5.3185 | 2,880,000,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 153,179,136 | -328,910 | 5.3187 | 2,880,000,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 153,508,046 | 31,000 | 5.3301 | 2,880,000,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 153,477,046 | 287,400 | 5.3291 | 2,880,000,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 153,189,646 | 1,163,910 | 5.3191 | 2,880,000,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 152,025,736 | -602,000 | 5.2787 | 2,880,000,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 152,627,736 | -140,000 | 5.2996 | 2,880,000,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 152,767,736 | 26,600 | 5.3044 | 2,880,000,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 152,741,136 | -365,000 | 5.3035 | 2,880,000,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 153,106,136 | -45,000 | 5.3162 | 2,880,000,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 153,151,136 | 1,082,000 | 5.3177 | 2,880,000,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 152,069,136 | 16,600 | 5.2802 | 2,880,000,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 152,052,536 | 2,509,600 | 5.2796 | 2,880,000,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 149,542,936 | -2,740,000 | 5.1925 | 2,880,000,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 152,282,936 | 2,178,600 | 5.2876 | 2,880,000,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 150,104,336 | 64,000 | 5.2120 | 2,880,000,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 150,040,336 | 20,000 | 5.2097 | 2,880,000,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 150,020,336 | -1,350,000 | 5.2090 | 2,880,000,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 151,370,336 | 101,800 | 5.2559 | 2,880,000,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 151,268,536 | -313,000 | 5.2524 | 2,880,000,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 151,581,536 | -300,000 | 5.2632 | 2,880,000,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 151,881,536 | -303,000 | 5.2737 | 2,880,000,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 152,184,536 | -57,600 | 5.2842 | 2,880,000,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 152,242,136 | -194,000 | 5.2862 | 2,880,000,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 152,436,136 | -100,086 | 5.2929 | 2,880,000,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 152,536,222 | -2,000 | 5.2964 | 2,880,000,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 152,538,222 | 6,000 | 5.2965 | 2,880,000,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 152,532,222 | 21,000 | 5.2963 | 2,880,000,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 152,511,222 | 20,000 | 5.2955 | 2,880,000,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 152,491,222 | -26,000 | 5.2948 | 2,880,000,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 152,517,222 | 623,000 | 5.2957 | 2,880,000,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 151,894,222 | 868,000 | 5.2741 | 2,880,000,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 151,026,222 | 509,437 | 5.2440 | 2,880,000,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 150,516,785 | -284,000 | 5.2263 | 2,880,000,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 150,800,785 | -252,000 | 5.2361 | 2,880,000,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 151,052,785 | 618,000 | 5.2449 | 2,880,000,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 150,434,785 | -13,400 | 5.2234 | 2,880,000,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 150,448,185 | 218,000 | 5.2239 | 2,880,000,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 150,230,185 | 123,000 | 5.2163 | 2,880,000,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 150,107,185 | -448,000 | 5.2121 | 2,880,000,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 150,555,185 | -380,000 | 5.2276 | 2,880,000,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 150,935,185 | -5,000 | 5.2408 | 2,880,000,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 150,940,185 | -401,000 | 5.2410 | 2,880,000,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 151,341,185 | -460,000 | 5.2549 | 2,880,000,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 151,801,185 | 63,800 | 5.2709 | 2,880,000,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 151,737,385 | -16,000 | 5.2687 | 2,880,000,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 151,753,385 | -430,200 | 5.2692 | 2,880,000,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 152,183,585 | 133,000 | 5.2842 | 2,880,000,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 152,050,585 | -79,600 | 5.2795 | 2,880,000,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 152,130,185 | 11,000 | 5.2823 | 2,880,000,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 152,119,185 | -24,000 | 5.2819 | 2,880,000,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 152,143,185 | 40,000 | 5.2827 | 2,880,000,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 152,103,185 | 128,000 | 5.2814 | 2,880,000,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 151,975,185 | 228,800 | 5.2769 | 2,880,000,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 151,746,385 | -83,000 | 5.2690 | 2,880,000,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 151,829,385 | -435,800 | 5.2719 | 2,880,000,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 152,265,185 | -149,000 | 5.2870 | 2,880,000,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 152,414,185 | 45,000 | 5.2922 | 2,880,000,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 152,369,185 | -12,800 | 5.2906 | 2,880,000,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 152,381,985 | 22,600 | 5.2910 | 2,880,000,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 152,359,385 | 12,000 | 5.2903 | 2,880,000,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 152,347,385 | -336,000 | 5.2898 | 2,880,000,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 152,683,385 | -29,000 | 5.3015 | 2,880,000,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 152,712,385 | 27,800 | 5.3025 | 2,880,000,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 152,684,585 | -53,000 | 5.3015 | 2,880,000,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 152,737,585 | 58,000 | 5.3034 | 2,880,000,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 152,679,585 | 44,000 | 5.3014 | 2,880,000,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 152,635,585 | -245,600 | 5.2998 | 2,880,000,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 152,881,185 | 13,200 | 5.3084 | 2,880,000,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 152,867,985 | -256,800 | 5.3079 | 2,880,000,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 153,124,785 | -183,000 | 5.3168 | 2,880,000,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 153,307,785 | -130,000 | 5.3232 | 2,880,000,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 153,437,785 | 38,000 | 5.3277 | 2,880,000,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 153,399,785 | -607,800 | 5.3264 | 2,880,000,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 154,007,585 | -601,000 | 5.3475 | 2,880,000,000 | 2012-07-13 |
| 3226 | 2012-07-27 | 154,608,585 | -47,000 | 5.3684 | 2,880,000,000 | 2012-07-13 |
| 3227 | 2012-07-26 | 154,655,585 | -81,800 | 5.3700 | 2,880,000,000 | 2012-07-13 |
| 3228 | 2012-07-25 | 154,737,385 | -135,000 | 5.3728 | 2,880,000,000 | 2012-07-13 |
| 3229 | 2012-07-24 | 154,872,385 | -114,600 | 5.3775 | 2,880,000,000 | 2012-07-13 |
| 3230 | 2012-07-23 | 154,986,985 | -258,000 | 5.3815 | 2,880,000,000 | 2012-07-13 |
| 3231 | 2012-07-20 | 155,244,985 | -421,000 | 5.3905 | 2,880,000,000 | 2012-07-13 |
| 3232 | 2012-07-19 | 155,665,985 | -35,600 | 5.4051 | 2,880,000,000 | 2012-07-13 |
| 3233 | 2012-07-18 | 155,701,585 | 100,000 | 5.4063 | 2,880,000,000 | 2012-07-13 |
| 3234 | 2012-07-17 | 155,601,585 | 4,000 | 5.4028 | 2,880,000,000 | 2012-07-13 |
| 3235 | 2012-07-16 | 155,597,585 | 25,768,597 | 5.4027 | 2,880,000,000 | 2012-07-13 |
| 3236 | 2012-07-13 | 129,828,988 | -16,000 | 4.5080 | 2,880,000,000 | 2012-07-13 |
| 3237 | 2012-07-12 | 129,844,988 | 11,000 | 5.4102 | 2,400,000,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 129,833,988 | 151,000 | 5.4097 | 2,400,000,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 129,682,988 | 358,000 | 5.4035 | 2,400,000,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 129,324,988 | 95,000 | 5.3885 | 2,400,000,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 129,229,988 | 37,000 | 5.3846 | 2,400,000,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 129,192,988 | 39,000 | 5.3830 | 2,400,000,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 129,153,988 | 115,000 | 5.3814 | 2,400,000,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 129,038,988 | 81,000 | 5.3766 | 2,400,000,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 128,957,988 | 19,000 | 5.3732 | 2,400,000,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 128,938,988 | 38,000 | 5.3725 | 2,400,000,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 128,900,988 | 12,000 | 5.3709 | 2,400,000,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 128,888,988 | -56,000 | 5.3704 | 2,400,000,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 128,944,988 | 105,000 | 5.3727 | 2,400,000,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 128,839,988 | 34,000 | 5.3683 | 2,400,000,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 128,805,988 | -125,000 | 5.3669 | 2,400,000,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 128,930,988 | -179,000 | 5.3721 | 2,400,000,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 129,109,988 | 39,000 | 5.3796 | 2,400,000,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 129,070,988 | 74,000 | 5.3780 | 2,400,000,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 128,996,988 | -11,000 | 5.3749 | 2,400,000,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 129,007,988 | 47,000 | 5.3753 | 2,400,000,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 128,960,988 | 144,000 | 5.3734 | 2,400,000,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 128,816,988 | 70,000 | 5.3674 | 2,400,000,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 128,746,988 | 18,000 | 5.3645 | 2,400,000,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 128,728,988 | 75,000 | 5.3637 | 2,400,000,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 128,653,988 | -4,000 | 5.3606 | 2,400,000,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 128,657,988 | 73,000 | 5.3607 | 2,400,000,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 128,584,988 | -46,000 | 5.3577 | 2,400,000,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 128,630,988 | -13,000 | 5.3596 | 2,400,000,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 128,643,988 | 155,000 | 5.3602 | 2,400,000,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 128,488,988 | 26,000 | 5.3537 | 2,400,000,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 128,462,988 | -10,000 | 5.3526 | 2,400,000,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 128,472,988 | 22,000 | 5.3530 | 2,400,000,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 128,450,988 | 14,000 | 5.3521 | 2,400,000,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 128,436,988 | 5,000 | 5.3515 | 2,400,000,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 128,431,988 | 12,000 | 5.3513 | 2,400,000,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 128,419,988 | -14,000 | 5.3508 | 2,400,000,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 128,433,988 | 0 | 5.3514 | 2,400,000,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 128,433,988 | -100,000 | 5.3514 | 2,400,000,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 128,533,988 | 138,000 | 5.3556 | 2,400,000,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 128,395,988 | 12,000 | 5.3498 | 2,400,000,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 128,383,988 | 0 | 5.3493 | 2,400,000,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 128,383,988 | -928,000 | 5.3493 | 2,400,000,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 129,311,988 | 518,949 | 5.3880 | 2,400,000,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 128,793,039 | -146,949 | 5.3664 | 2,400,000,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 128,939,988 | 1,421,000 | 5.3725 | 2,400,000,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 127,518,988 | 0 | 5.3133 | 2,400,000,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 127,518,988 | 211,000 | 5.3133 | 2,400,000,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 127,307,988 | 15,000 | 5.3045 | 2,400,000,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 127,292,988 | -1,424,000 | 5.3039 | 2,400,000,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 128,716,988 | 1,441,000 | 5.3632 | 2,400,000,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 127,275,988 | 9,000 | 5.3032 | 2,400,000,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 127,266,988 | -2,000 | 5.3028 | 2,400,000,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 127,268,988 | 0 | 5.3029 | 2,400,000,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 127,268,988 | 0 | 5.3029 | 2,400,000,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 127,268,988 | -7,000 | 5.3029 | 2,400,000,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 127,275,988 | 0 | 5.3032 | 2,400,000,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 127,275,988 | 0 | 5.3032 | 2,400,000,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 127,275,988 | -1,134,858 | 5.3032 | 2,400,000,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 128,410,846 | 0 | 5.3505 | 2,400,000,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 128,410,846 | 167,000 | 5.3505 | 2,400,000,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 128,243,846 | -1,000 | 5.3435 | 2,400,000,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 128,244,846 | -268,142 | 5.3435 | 2,400,000,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 128,512,988 | 0 | 5.3547 | 2,400,000,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 128,512,988 | 0 | 5.3547 | 2,400,000,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 128,512,988 | 44,000 | 5.3547 | 2,400,000,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 128,468,988 | -14,000 | 5.3529 | 2,400,000,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 128,482,988 | -26,000 | 5.3535 | 2,400,000,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 128,508,988 | 0 | 5.3545 | 2,400,000,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 128,508,988 | -7,000 | 5.3545 | 2,400,000,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 128,515,988 | 39,000 | 5.3548 | 2,400,000,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 128,476,988 | -1,000 | 5.3532 | 2,400,000,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 128,477,988 | -7,000 | 5.3532 | 2,400,000,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 128,484,988 | 10,000 | 5.3535 | 2,400,000,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 128,474,988 | 0 | 5.3531 | 2,400,000,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 128,474,988 | 0 | 5.3531 | 2,400,000,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 128,474,988 | 0 | 5.3531 | 2,400,000,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 128,474,988 | 18,000 | 5.3531 | 2,400,000,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 128,456,988 | 15,000 | 5.3524 | 2,400,000,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 128,441,988 | 0 | 5.3517 | 2,400,000,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 128,441,988 | -167,000 | 5.3517 | 2,400,000,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 128,608,988 | 52,000 | 5.3587 | 2,400,000,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 128,556,988 | 860,167 | 5.3565 | 2,400,000,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 127,696,821 | -757,167 | 5.3207 | 2,400,000,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 128,453,988 | 1,422,000 | 5.3522 | 2,400,000,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 127,031,988 | 81,000 | 5.2930 | 2,400,000,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 126,950,988 | 4,000 | 5.2896 | 2,400,000,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 126,946,988 | 97,000 | 5.2895 | 2,400,000,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 126,849,988 | -359,000 | 5.2854 | 2,400,000,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 127,208,988 | 33,000 | 5.3004 | 2,400,000,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 127,175,988 | 24,000 | 5.2990 | 2,400,000,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 127,151,988 | 29,000 | 5.2980 | 2,400,000,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 127,122,988 | -31,000 | 5.2968 | 2,400,000,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 127,153,988 | 20,000 | 5.2981 | 2,400,000,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 127,133,988 | 9,000 | 5.2972 | 2,400,000,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 127,124,988 | 79,000 | 5.2969 | 2,400,000,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 127,045,988 | -131,000 | 5.2936 | 2,400,000,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 127,176,988 | -73,000 | 5.2990 | 2,400,000,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 127,249,988 | 28,000 | 5.3021 | 2,400,000,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 127,221,988 | -9,000 | 5.3009 | 2,400,000,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 127,230,988 | -7,000 | 5.3013 | 2,400,000,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 127,237,988 | 0 | 5.3016 | 2,400,000,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 127,237,988 | -1,000 | 5.3016 | 2,400,000,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 127,238,988 | 33,000 | 5.3016 | 2,400,000,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 127,205,988 | 273,000 | 5.3002 | 2,400,000,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 126,932,988 | 2,000 | 5.2889 | 2,400,000,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 126,930,988 | -104,000 | 5.2888 | 2,400,000,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 127,034,988 | -29,000 | 5.2931 | 2,400,000,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 127,063,988 | -130,000 | 5.2943 | 2,400,000,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 127,193,988 | -1,000 | 5.2997 | 2,400,000,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 127,194,988 | -26,000 | 5.2998 | 2,400,000,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 127,220,988 | -33,000 | 5.3009 | 2,400,000,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 127,253,988 | 0 | 5.3022 | 2,400,000,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 127,253,988 | -10,000 | 5.3022 | 2,400,000,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 127,263,988 | 0 | 5.3027 | 2,400,000,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 127,263,988 | 166,000 | 5.3027 | 2,400,000,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 127,097,988 | -265,000 | 5.2957 | 2,400,000,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 127,362,988 | -107,000 | 5.3068 | 2,400,000,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 127,469,988 | -22,000 | 5.3112 | 2,400,000,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 127,491,988 | -9,000 | 5.3122 | 2,400,000,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 127,500,988 | -11,000 | 5.3125 | 2,400,000,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 127,511,988 | -6,000 | 5.3130 | 2,400,000,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 127,517,988 | -30,000 | 5.3132 | 2,400,000,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 127,547,988 | 361,310 | 5.3145 | 2,400,000,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 127,186,678 | -364,000 | 5.2994 | 2,400,000,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 127,550,678 | -16,000 | 5.3146 | 2,400,000,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 127,566,678 | -469,310 | 5.3153 | 2,400,000,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 128,035,988 | 0 | 5.3348 | 2,400,000,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 128,035,988 | -50,000 | 5.3348 | 2,400,000,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 128,085,988 | -11,000 | 5.3369 | 2,400,000,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 128,096,988 | 0 | 5.3374 | 2,400,000,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 128,096,988 | -8,000 | 5.3374 | 2,400,000,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 128,104,988 | 0 | 5.3377 | 2,400,000,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 128,104,988 | -46,000 | 5.3377 | 2,400,000,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 128,150,988 | 14,000 | 5.3396 | 2,400,000,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 128,136,988 | -7,000 | 5.3390 | 2,400,000,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 128,143,988 | 7,000 | 5.3393 | 2,400,000,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 128,136,988 | 0 | 5.3390 | 2,400,000,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 128,136,988 | 0 | 5.3390 | 2,400,000,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 128,136,988 | -6,000 | 5.3390 | 2,400,000,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 128,142,988 | -31,000 | 5.3393 | 2,400,000,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 128,173,988 | -10,000 | 5.3406 | 2,400,000,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 128,183,988 | -17,000 | 5.3410 | 2,400,000,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 128,200,988 | -18,000 | 5.3417 | 2,400,000,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 128,218,988 | -65,000 | 5.3425 | 2,400,000,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 128,283,988 | -4,000 | 5.3452 | 2,400,000,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 128,287,988 | -40,000 | 5.3453 | 2,400,000,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 128,327,988 | 76,000 | 5.3470 | 2,400,000,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 128,251,988 | -134,000 | 5.3438 | 2,400,000,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 128,385,988 | 76,000 | 5.3494 | 2,400,000,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 128,309,988 | -2,000 | 5.3462 | 2,400,000,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 128,311,988 | -197,000 | 5.3463 | 2,400,000,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 128,508,988 | -17,000 | 5.3545 | 2,400,000,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 128,525,988 | -50,000 | 5.3552 | 2,400,000,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 128,575,988 | -38,000 | 5.3573 | 2,400,000,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 128,613,988 | 0 | 5.3589 | 2,400,000,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 128,613,988 | 14,000 | 5.3589 | 2,400,000,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 128,599,988 | -2,000 | 5.3583 | 2,400,000,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 128,601,988 | -7,000 | 5.3584 | 2,400,000,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 128,608,988 | -7,000 | 5.3587 | 2,400,000,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 128,615,988 | 0 | 5.3590 | 2,400,000,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 128,615,988 | -180,000 | 5.3590 | 2,400,000,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 128,795,988 | -46,000 | 5.3665 | 2,400,000,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 128,841,988 | -10,000 | 5.3684 | 2,400,000,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 128,851,988 | -37,000 | 5.3688 | 2,400,000,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 128,888,988 | -8,000 | 5.3704 | 2,400,000,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 128,896,988 | -4,000 | 5.3707 | 2,400,000,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 128,900,988 | -74,000 | 5.3709 | 2,400,000,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 128,974,988 | -1,000 | 5.3740 | 2,400,000,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 128,975,988 | -95,000 | 5.3740 | 2,400,000,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 129,070,988 | 0 | 5.3780 | 2,400,000,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 129,070,988 | -316,000 | 5.3780 | 2,400,000,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 129,386,988 | -393,000 | 5.3911 | 2,400,000,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 129,779,988 | 59,000 | 5.4075 | 2,400,000,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 129,720,988 | -67,000 | 5.4050 | 2,400,000,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 129,787,988 | 168,000 | 5.4078 | 2,400,000,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 129,619,988 | 17,000 | 5.4008 | 2,400,000,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 129,602,988 | -289,000 | 5.4001 | 2,400,000,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 129,891,988 | -159,000 | 5.4122 | 2,400,000,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 130,050,988 | -151,000 | 5.4188 | 2,400,000,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 130,201,988 | -28,000 | 5.4251 | 2,400,000,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 130,229,988 | -283,000 | 5.4262 | 2,400,000,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 130,512,988 | -207,000 | 5.4380 | 2,400,000,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 130,719,988 | -904,000 | 5.4467 | 2,400,000,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 131,623,988 | -1,233,000 | 5.4843 | 2,400,000,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 132,856,988 | -527,367 | 5.5357 | 2,400,000,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 133,384,355 | -51,000 | 5.5577 | 2,400,000,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 133,435,355 | -221,000 | 5.5598 | 2,400,000,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 133,656,355 | -113,000 | 5.5690 | 2,400,000,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 133,769,355 | -1,988,000 | 5.5737 | 2,400,000,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 135,757,355 | -1,061,000 | 5.6566 | 2,400,000,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 136,818,355 | -1,306,000 | 5.7008 | 2,400,000,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 138,124,355 | 1,340,000 | 5.7552 | 2,400,000,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 136,784,355 | 1,352,265 | 5.6993 | 2,400,000,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 135,432,090 | 0 | 5.6430 | 2,400,000,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 135,432,090 | -207,000 | 5.6430 | 2,400,000,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 135,639,090 | -1,474,815 | 5.6516 | 2,400,000,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 137,113,905 | -108,000 | 5.7131 | 2,400,000,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 137,221,905 | -53,000 | 5.7176 | 2,400,000,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 137,274,905 | -769,000 | 5.7198 | 2,400,000,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 138,043,905 | -521,000 | 5.7518 | 2,400,000,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 138,564,905 | -130,000 | 5.7735 | 2,400,000,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 138,694,905 | -173,000 | 5.7790 | 2,400,000,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 138,867,905 | 7,000 | 5.7862 | 2,400,000,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 138,860,905 | -1,000 | 5.7859 | 2,400,000,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 138,861,905 | -32,000 | 5.7859 | 2,400,000,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 138,893,905 | 0 | 5.7872 | 2,400,000,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 138,893,905 | -23,000 | 5.7872 | 2,400,000,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 138,916,905 | -202,000 | 5.7882 | 2,400,000,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 139,118,905 | 29,000 | 5.7966 | 2,400,000,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 139,089,905 | -95,000 | 5.7954 | 2,400,000,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 139,184,905 | -12,000 | 5.7994 | 2,400,000,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 139,196,905 | 92,000 | 5.7999 | 2,400,000,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 139,104,905 | -8,000 | 5.7960 | 2,400,000,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 139,112,905 | -16,000 | 5.7964 | 2,400,000,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 139,128,905 | -20,000 | 5.7970 | 2,400,000,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 139,148,905 | -21,000 | 5.7979 | 2,400,000,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 139,169,905 | -39,000 | 5.7987 | 2,400,000,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 139,208,905 | -67,000 | 5.8004 | 2,400,000,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 139,275,905 | 67,000 | 5.8032 | 2,400,000,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 139,208,905 | -1,775,500 | 5.8004 | 2,400,000,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 140,984,405 | 116,000 | 5.8744 | 2,400,000,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 140,868,405 | 26,000 | 5.8695 | 2,400,000,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 140,842,405 | 134,000 | 5.8684 | 2,400,000,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 140,708,405 | -55,000 | 5.8629 | 2,400,000,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 140,763,405 | 23,000 | 5.8651 | 2,400,000,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 140,740,405 | -310,000 | 5.8642 | 2,400,000,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 141,050,405 | -391,000 | 5.8771 | 2,400,000,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 141,441,405 | 9,000 | 5.8934 | 2,400,000,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 141,432,405 | -48,000 | 5.8930 | 2,400,000,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 141,480,405 | -332,000 | 5.8950 | 2,400,000,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 141,812,405 | -130,000 | 5.9089 | 2,400,000,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 141,942,405 | -29,000 | 5.9143 | 2,400,000,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 141,971,405 | -12,000 | 5.9155 | 2,400,000,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 141,983,405 | -27,000 | 5.9160 | 2,400,000,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 142,010,405 | -41,000 | 5.9171 | 2,400,000,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 142,051,405 | -34,000 | 5.9188 | 2,400,000,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 142,085,405 | -17,000 | 5.9202 | 2,400,000,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 142,102,405 | 42,000 | 5.9209 | 2,400,000,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 142,060,405 | -40,000 | 5.9192 | 2,400,000,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 142,100,405 | -32,000 | 5.9209 | 2,400,000,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 142,132,405 | 2,000 | 5.9222 | 2,400,000,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 142,130,405 | -73,000 | 5.9221 | 2,400,000,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 142,203,405 | -46,000 | 5.9251 | 2,400,000,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 142,249,405 | -31,000 | 5.9271 | 2,400,000,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 142,280,405 | -30,000 | 5.9284 | 2,400,000,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 142,310,405 | 66,000 | 5.9296 | 2,400,000,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 142,244,405 | 7,000 | 5.9269 | 2,400,000,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 142,237,405 | -98,000 | 5.9266 | 2,400,000,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 142,335,405 | -4,000 | 5.9306 | 2,400,000,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 142,339,405 | 134,000 | 5.9308 | 2,400,000,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 142,205,405 | -98,000 | 5.9252 | 2,400,000,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 142,303,405 | -104,000 | 5.9293 | 2,400,000,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 142,407,405 | -15,000 | 5.9336 | 2,400,000,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 142,422,405 | 176,000 | 5.9343 | 2,400,000,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 142,246,405 | 465,000 | 5.9269 | 2,400,000,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 141,781,405 | -80,000 | 5.9076 | 2,400,000,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 141,861,405 | -128,000 | 5.9109 | 2,400,000,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 141,989,405 | 9,000 | 5.9162 | 2,400,000,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 141,980,405 | 0 | 5.9159 | 2,400,000,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 141,980,405 | 3,000 | 5.9159 | 2,400,000,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 141,977,405 | -10,000 | 5.9157 | 2,400,000,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 141,987,405 | 9,000 | 5.9161 | 2,400,000,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 141,978,405 | 16,000 | 5.9158 | 2,400,000,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 141,962,405 | 6,000 | 5.9151 | 2,400,000,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 141,956,405 | 9,000 | 5.9149 | 2,400,000,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 141,947,405 | -34,000 | 5.9145 | 2,400,000,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 141,981,405 | -51,000 | 5.9159 | 2,400,000,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 142,032,405 | -26,000 | 5.9180 | 2,400,000,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 142,058,405 | 272,000 | 5.9191 | 2,400,000,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 141,786,405 | 206,000 | 5.9078 | 2,400,000,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 141,580,405 | -1,000 | 5.8992 | 2,400,000,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 141,581,405 | 37,000 | 5.8992 | 2,400,000,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 141,544,405 | -618,000 | 5.8977 | 2,400,000,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 142,162,405 | 244,000 | 5.9234 | 2,400,000,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 141,918,405 | -3,000 | 5.9133 | 2,400,000,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 141,921,405 | -103,000 | 5.9134 | 2,400,000,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 142,024,405 | 19,000 | 5.9177 | 2,400,000,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 142,005,405 | -4,000 | 5.9169 | 2,400,000,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 142,009,405 | 2,394,550 | 5.9171 | 2,400,000,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 139,614,855 | 163,000 | 5.8173 | 2,400,000,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 139,451,855 | 203,000 | 5.8105 | 2,400,000,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 139,248,855 | 2,227,500 | 5.8020 | 2,400,000,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 137,021,355 | 219,000 | 5.7092 | 2,400,000,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 136,802,355 | 220,000 | 5.7001 | 2,400,000,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 136,582,355 | -1,753,000 | 5.6909 | 2,400,000,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 138,335,355 | 21,000 | 5.7640 | 2,400,000,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 138,314,355 | -2,427,600 | 5.7631 | 2,400,000,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 140,741,955 | 258,000 | 5.8642 | 2,400,000,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 140,483,955 | -102,000 | 5.8535 | 2,400,000,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 140,585,955 | 12,000 | 5.8577 | 2,400,000,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 140,573,955 | 20,000 | 5.8572 | 2,400,000,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 140,553,955 | -2,000 | 5.8564 | 2,400,000,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 140,555,955 | 752,000 | 5.8565 | 2,400,000,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 139,803,955 | -55,000 | 5.8252 | 2,400,000,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 139,858,955 | 212,000 | 5.8275 | 2,400,000,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 139,646,955 | -648,000 | 5.8186 | 2,400,000,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 140,294,955 | 1,254,200 | 5.8456 | 2,400,000,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 139,040,755 | 161,000 | 5.7934 | 2,400,000,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 138,879,755 | 71,000 | 5.7867 | 2,400,000,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 138,808,755 | 56,000 | 5.7837 | 2,400,000,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 138,752,755 | 17,000 | 5.7814 | 2,400,000,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 138,735,755 | 33,000 | 5.7807 | 2,400,000,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 138,702,755 | 22,000 | 5.7793 | 2,400,000,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 138,680,755 | 17,000 | 5.7784 | 2,400,000,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 138,663,755 | 56,000 | 5.7777 | 2,400,000,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 138,607,755 | 51,000 | 5.7753 | 2,400,000,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 138,556,755 | 53,000 | 5.7732 | 2,400,000,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 138,503,755 | 76,000 | 5.7710 | 2,400,000,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 138,427,755 | 33,000 | 5.7678 | 2,400,000,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 138,394,755 | 33,941,000 | 5.7664 | 2,400,000,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 104,453,755 | 225,000 | 4.3522 | 2,400,000,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 104,228,755 | -54,000 | 4.3429 | 2,400,000,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 104,282,755 | 28,000 | 4.3451 | 2,400,000,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 104,254,755 | -172,000 | 4.3439 | 2,400,000,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 104,426,755 | -239,000 | 4.3511 | 2,400,000,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 104,665,755 | 162,000 | 4.3611 | 2,400,000,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 104,503,755 | 421,000 | 4.3543 | 2,400,000,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 104,082,755 | 1,000 | 4.3368 | 2,400,000,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 104,081,755 | -43,000 | 4.3367 | 2,400,000,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 104,124,755 | 16,000 | 4.3385 | 2,400,000,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 104,108,755 | 82,000 | 4.3379 | 2,400,000,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 104,026,755 | 84,000 | 4.3344 | 2,400,000,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 103,942,755 | 25,000 | 4.3309 | 2,400,000,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 103,917,755 | 313,000 | 4.3299 | 2,400,000,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 103,604,755 | -35,000 | 4.3169 | 2,400,000,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 103,639,755 | -96,000 | 4.3183 | 2,400,000,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 103,735,755 | 1,000 | 4.3223 | 2,400,000,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 103,734,755 | -137,000 | 4.3223 | 2,400,000,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 103,871,755 | -252,000 | 4.3280 | 2,400,000,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 104,123,755 | -1,086,000 | 4.3385 | 2,400,000,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 105,209,755 | -33,000 | 4.3837 | 2,400,000,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 105,242,755 | 53,000 | 4.3851 | 2,400,000,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 105,189,755 | -103,000 | 4.3829 | 2,400,000,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 105,292,755 | -163,000 | 4.3872 | 2,400,000,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 105,455,755 | -46,000 | 4.3940 | 2,400,000,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 105,501,755 | -611,000 | 4.3959 | 2,400,000,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 106,112,755 | -59,000 | 4.4214 | 2,400,000,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 106,171,755 | -503,000 | 4.4238 | 2,400,000,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 106,674,755 | -121,000 | 4.4448 | 2,400,000,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 106,795,755 | -226,000 | 4.4498 | 2,400,000,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 107,021,755 | -121,000 | 4.4592 | 2,400,000,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 107,142,755 | -136,000 | 4.4643 | 2,400,000,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 107,278,755 | -210,000 | 4.4699 | 2,400,000,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 107,488,755 | -179,000 | 4.4787 | 2,400,000,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 107,667,755 | -1,000 | 4.4862 | 2,400,000,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 107,668,755 | 0 | 4.4862 | 2,400,000,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 107,668,755 | -48,000 | 4.4862 | 2,400,000,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 107,716,755 | -518,000 | 4.4882 | 2,400,000,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 108,234,755 | -155,000 | 4.5098 | 2,400,000,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 108,389,755 | -119,000 | 4.5162 | 2,400,000,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 108,508,755 | 313,000 | 4.5212 | 2,400,000,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 108,195,755 | -23,000 | 4.5082 | 2,400,000,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 108,218,755 | 274,000 | 4.5091 | 2,400,000,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 107,944,755 | -6,000 | 4.4977 | 2,400,000,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 107,950,755 | 0 | 4.4979 | 2,400,000,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 107,950,755 | -123,000 | 4.4979 | 2,400,000,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 108,073,755 | -10,000 | 4.5031 | 2,400,000,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 108,083,755 | -556,000 | 4.5035 | 2,400,000,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 108,639,755 | 29,000 | 4.5267 | 2,400,000,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 108,610,755 | -4,000 | 4.5254 | 2,400,000,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 108,614,755 | -52,000 | 4.5256 | 2,400,000,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 108,666,755 | -28,000 | 4.5278 | 2,400,000,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 108,694,755 | -131,000 | 4.5289 | 2,400,000,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 108,825,755 | -7,000 | 4.5344 | 2,400,000,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 108,832,755 | 28,000 | 4.5347 | 2,400,000,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 108,804,755 | -34,000 | 4.5335 | 2,400,000,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 108,838,755 | 18,000 | 4.5349 | 2,400,000,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 108,820,755 | -297,000 | 4.5342 | 2,400,000,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 109,117,755 | -138,000 | 4.5466 | 2,400,000,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 109,255,755 | 64,000 | 4.5523 | 2,400,000,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 109,191,755 | -248,000 | 4.5497 | 2,400,000,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 109,439,755 | -67,000 | 4.5600 | 2,400,000,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 109,506,755 | 89,000 | 4.5628 | 2,400,000,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 109,417,755 | 11,000 | 4.5591 | 2,400,000,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 109,406,755 | 0 | 4.5586 | 2,400,000,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 109,406,755 | 81,000 | 4.5586 | 2,400,000,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 109,325,755 | -1,000 | 4.5552 | 2,400,000,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 109,326,755 | 0 | 4.5553 | 2,400,000,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 109,326,755 | 307,000 | 4.5553 | 2,400,000,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 109,019,755 | 288,000 | 4.5425 | 2,400,000,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 108,731,755 | 16,000 | 4.5305 | 2,400,000,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 108,715,755 | 0 | 4.5298 | 2,400,000,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 108,715,755 | -9,000 | 4.5298 | 2,400,000,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 108,724,755 | 1,000 | 4.5302 | 2,400,000,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 108,723,755 | 73,000 | 4.5302 | 2,400,000,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 108,650,755 | 1,112,000 | 4.5271 | 2,400,000,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 107,538,755 | -144,000 | 4.4808 | 2,400,000,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 107,682,755 | -233,000 | 4.4868 | 2,400,000,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 107,915,755 | 237,000 | 4.4965 | 2,400,000,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 107,678,755 | 157,000 | 4.4866 | 2,400,000,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 107,521,755 | 156,000 | 4.4801 | 2,400,000,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 107,365,755 | 78,000 | 4.4736 | 2,400,000,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 107,287,755 | -21,000 | 4.4703 | 2,400,000,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 107,308,755 | 106,000 | 4.4712 | 2,400,000,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 107,202,755 | -94,000 | 4.4668 | 2,400,000,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 107,296,755 | -50,000 | 4.4707 | 2,400,000,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 107,346,755 | -132,293 | 4.4728 | 2,400,000,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 107,479,048 | -137,000 | 4.4783 | 2,400,000,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 107,616,048 | -76,000 | 4.4840 | 2,400,000,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 107,692,048 | -18,000 | 4.4872 | 2,400,000,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 107,710,048 | -512,000 | 4.4879 | 2,400,000,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 108,222,048 | -1,273,000 | 4.5093 | 2,400,000,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 109,495,048 | -395,000 | 4.5623 | 2,400,000,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 109,890,048 | -165,000 | 4.5788 | 2,400,000,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 110,055,048 | -61,600 | 4.5856 | 2,400,000,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 110,116,648 | -433,000 | 4.5882 | 2,400,000,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 110,549,648 | -40,000 | 4.6062 | 2,400,000,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 110,589,648 | -199,000 | 4.6079 | 2,400,000,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 110,788,648 | -148,000 | 4.6162 | 2,400,000,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 110,936,648 | -132,000 | 4.6224 | 2,400,000,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 111,068,648 | 181,000 | 4.6279 | 2,400,000,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 110,887,648 | -221,000 | 4.6203 | 2,400,000,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 111,108,648 | 2,729,000 | 4.6295 | 2,400,000,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 108,379,648 | -963,352 | 4.5158 | 2,400,000,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 109,343,000 | 1,980,000 | 4.5560 | 2,400,000,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 107,363,000 | 1,300,000 | 4.4735 | 2,400,000,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 106,063,000 | 370,000 | 4.4193 | 2,400,000,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 105,693,000 | -311,000 | 4.4039 | 2,400,000,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 106,004,000 | 15,000 | 4.4168 | 2,400,000,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 105,989,000 | -5,000 | 4.4162 | 2,400,000,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 105,994,000 | -27,000 | 4.4164 | 2,400,000,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 106,021,000 | -62,000 | 4.4175 | 2,400,000,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 106,083,000 | 47,000 | 4.4201 | 2,400,000,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 106,036,000 | -1,128,000 | 4.4182 | 2,400,000,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 107,164,000 | 226,000 | 4.4652 | 2,400,000,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 106,938,000 | -10,000 | 4.4558 | 2,400,000,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 106,948,000 | -20,000 | 4.4562 | 2,400,000,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 106,968,000 | -89,000 | 4.4570 | 2,400,000,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 107,057,000 | 534,000 | 4.4607 | 2,400,000,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 106,523,000 | -46,000 | 4.4385 | 2,400,000,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 106,569,000 | 1,251,000 | 4.4404 | 2,400,000,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 105,318,000 | 2,532,000 | 4.3883 | 2,400,000,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 102,786,000 | -376,000 | 4.2828 | 2,400,000,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 103,162,000 | 994,000 | 4.2984 | 2,400,000,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 102,168,000 | 1,910,000 | 4.2570 | 2,400,000,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 100,258,000 | 2,165,000 | 4.1774 | 2,400,000,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 98,093,000 | 730,000 | 4.0872 | 2,400,000,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 97,363,000 | -9,000 | 4.0568 | 2,400,000,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 97,372,000 | 590,000 | 4.0572 | 2,400,000,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 96,782,000 | 97,000 | 4.0326 | 2,400,000,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 96,685,000 | -7,000 | 4.0285 | 2,400,000,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 96,692,000 | 116,000 | 4.0288 | 2,400,000,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 96,576,000 | 86,000 | 4.0240 | 2,400,000,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 96,490,000 | 68,000 | 4.0204 | 2,400,000,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 96,422,000 | 224,000 | 4.0176 | 2,400,000,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 96,198,000 | 235,000 | 4.0083 | 2,400,000,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 95,963,000 | 358,000 | 3.9985 | 2,400,000,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 95,605,000 | 624,000 | 3.9835 | 2,400,000,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 94,981,000 | -6,000 | 3.9575 | 2,400,000,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 94,987,000 | -67,000 | 3.9578 | 2,400,000,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 95,054,000 | 4,000 | 3.9606 | 2,400,000,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 95,050,000 | -19,000 | 3.9604 | 2,400,000,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 95,069,000 | -43,000 | 3.9612 | 2,400,000,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 95,112,000 | -14,000 | 3.9630 | 2,400,000,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 95,126,000 | -48,000 | 3.9636 | 2,400,000,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 95,174,000 | -4,000 | 3.9656 | 2,400,000,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 95,178,000 | -29,000 | 3.9658 | 2,400,000,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 95,207,000 | -28,000 | 3.9670 | 2,400,000,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 95,235,000 | 15,000 | 3.9681 | 2,400,000,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 95,220,000 | -104,000 | 3.9675 | 2,400,000,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 95,324,000 | -19,000 | 3.9718 | 2,400,000,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 95,343,000 | 13,000 | 3.9726 | 2,400,000,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 95,330,000 | 88,000 | 3.9721 | 2,400,000,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 95,242,000 | -17,000 | 3.9684 | 2,400,000,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 95,259,000 | -110,000 | 3.9691 | 2,400,000,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 95,369,000 | -56,000 | 3.9737 | 2,400,000,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 95,425,000 | -52,000 | 3.9760 | 2,400,000,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 95,477,000 | 1,000 | 3.9782 | 2,400,000,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 95,476,000 | 33,000 | 3.9782 | 2,400,000,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 95,443,000 | -119,000 | 3.9768 | 2,400,000,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 95,562,000 | -102,000 | 3.9818 | 2,400,000,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 95,664,000 | -51,000 | 3.9860 | 2,400,000,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 95,715,000 | -20,000 | 3.9881 | 2,400,000,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 95,735,000 | -129,000 | 3.9890 | 2,400,000,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 95,864,000 | 23,000 | 3.9943 | 2,400,000,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 95,841,000 | -90,000 | 3.9934 | 2,400,000,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 95,931,000 | -20,000 | 3.9971 | 2,400,000,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 95,951,000 | -101,000 | 3.9980 | 2,400,000,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 96,052,000 | -8,000 | 4.0022 | 2,400,000,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 96,060,000 | 633,000 | 4.0025 | 2,400,000,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 95,427,000 | 39,000 | 3.9761 | 2,400,000,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 95,388,000 | 123,000 | 3.9745 | 2,400,000,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 95,265,000 | -41,000 | 3.9694 | 2,400,000,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 95,306,000 | 68,000 | 3.9711 | 2,400,000,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 95,238,000 | -166,000 | 3.9683 | 2,400,000,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 95,404,000 | 26,000 | 3.9752 | 2,400,000,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 95,378,000 | 12,000 | 3.9741 | 2,400,000,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 95,366,000 | -58,000 | 3.9736 | 2,400,000,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 95,424,000 | -111,000 | 3.9760 | 2,400,000,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 95,535,000 | -440,000 | 3.9806 | 2,400,000,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 95,975,000 | 38,000 | 3.9990 | 2,400,000,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 95,937,000 | 835,000 | 3.9974 | 2,400,000,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 95,102,000 | -1,069,000 | 3.9626 | 2,400,000,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 96,171,000 | 987,000 | 4.0071 | 2,400,000,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 95,184,000 | -222,000 | 3.9660 | 2,400,000,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 95,406,000 | 4,000 | 3.9753 | 2,400,000,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 95,402,000 | 23,000 | 3.9751 | 2,400,000,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 95,379,000 | 118,000 | 3.9741 | 2,400,000,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 95,261,000 | 23,000 | 3.9692 | 2,400,000,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 95,238,000 | -64,000 | 3.9683 | 2,400,000,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 95,302,000 | -7,000 | 3.9709 | 2,400,000,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 95,309,000 | -80,000 | 3.9712 | 2,400,000,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 95,389,000 | 40,000 | 3.9745 | 2,400,000,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 95,349,000 | -93,000 | 3.9729 | 2,400,000,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 95,442,000 | -422,000 | 3.9768 | 2,400,000,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 95,864,000 | -1,162,561 | 3.9943 | 2,400,000,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 97,026,561 | 1,160,561 | 4.0428 | 2,400,000,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 95,866,000 | -2,227,000 | 3.9944 | 2,400,000,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 98,093,000 | 2,094,000 | 4.0872 | 2,400,000,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 95,999,000 | -1,458,000 | 4.0000 | 2,400,000,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 97,457,000 | 1,562,000 | 4.0607 | 2,400,000,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 95,895,000 | 30,000 | 3.9956 | 2,400,000,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 95,865,000 | 17,000 | 3.9944 | 2,400,000,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 95,848,000 | 20,000 | 3.9937 | 2,400,000,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 95,828,000 | -30,000 | 3.9928 | 2,400,000,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 95,858,000 | 39,000 | 3.9941 | 2,400,000,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 95,819,000 | -28,000 | 3.9925 | 2,400,000,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 95,847,000 | -760,000 | 3.9936 | 2,400,000,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 96,607,000 | 750,000 | 4.0253 | 2,400,000,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 95,857,000 | -60,000 | 3.9940 | 2,400,000,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 95,917,000 | 89,000 | 3.9965 | 2,400,000,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 95,828,000 | 84,000 | 3.9928 | 2,400,000,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 95,744,000 | 6,000 | 3.9893 | 2,400,000,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 95,738,000 | -42,000 | 3.9891 | 2,400,000,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 95,780,000 | -86,000 | 3.9908 | 2,400,000,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 95,866,000 | -799,000 | 3.9944 | 2,400,000,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 96,665,000 | 1,200,000 | 4.0277 | 2,400,000,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 95,465,000 | 45,000 | 3.9777 | 2,400,000,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 95,420,000 | -41,000 | 3.9758 | 2,400,000,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 95,461,000 | -103,000 | 3.9775 | 2,400,000,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 95,564,000 | -12,000 | 3.9818 | 2,400,000,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 95,576,000 | -1,000 | 3.9823 | 2,400,000,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 95,577,000 | 218,000 | 3.9824 | 2,400,000,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 95,359,000 | -31,000 | 3.9733 | 2,400,000,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 95,390,000 | 150,000 | 3.9746 | 2,400,000,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 95,240,000 | -31,000 | 3.9683 | 2,400,000,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 95,271,000 | 125,000 | 3.9696 | 2,400,000,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 95,146,000 | -152,000 | 3.9644 | 2,400,000,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 95,298,000 | -109,000 | 3.9708 | 2,400,000,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 95,407,000 | 80,000 | 3.9753 | 2,400,000,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 95,327,000 | -70,000 | 3.9720 | 2,400,000,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 95,397,000 | 388,000 | 3.9749 | 2,400,000,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 95,009,000 | 374,000 | 3.9587 | 2,400,000,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 94,635,000 | 529,000 | 3.9431 | 2,400,000,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 94,106,000 | 1,549,000 | 3.9211 | 2,400,000,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 92,557,000 | -623,000 | 3.8565 | 2,400,000,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 93,180,000 | 374,000 | 3.8825 | 2,400,000,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 92,806,000 | 482,000 | 3.8669 | 2,400,000,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 92,324,000 | -313,000 | 3.8468 | 2,400,000,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 92,637,000 | -78,000 | 3.8599 | 2,400,000,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 92,715,000 | 27,000 | 3.8631 | 2,400,000,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 92,688,000 | 836,000 | 3.8620 | 2,400,000,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 91,852,000 | 1,723,000 | 3.8272 | 2,400,000,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 90,129,000 | 782,000 | 3.7554 | 2,400,000,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 89,347,000 | 785,000 | 3.7228 | 2,400,000,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 88,562,000 | -18,000 | 3.6901 | 2,400,000,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 88,580,000 | 130,000 | 3.6908 | 2,400,000,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 88,450,000 | -101,000 | 3.6854 | 2,400,000,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 88,551,000 | 14,000 | 3.6896 | 2,400,000,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 88,537,000 | 750,000 | 3.6890 | 2,400,000,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 87,787,000 | 946,000 | 3.6578 | 2,400,000,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 86,841,000 | 798,000 | 3.6184 | 2,400,000,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 86,043,000 | 65,000 | 3.5851 | 2,400,000,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 85,978,000 | 106,000 | 3.5824 | 2,400,000,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 85,872,000 | 4,240,000 | 3.5780 | 2,400,000,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 81,632,000 | 164,000 | 3.4013 | 2,400,000,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 81,468,000 | -307,000 | 3.3945 | 2,400,000,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 81,775,000 | 310,000 | 3.4073 | 2,400,000,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 81,465,000 | -2,000 | 3.3944 | 2,400,000,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 81,467,000 | -162,000 | 3.3945 | 2,400,000,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 81,629,000 | 14,000 | 3.4012 | 2,400,000,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 81,615,000 | -250,000 | 3.4006 | 2,400,000,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 81,865,000 | -228,000 | 3.4110 | 2,400,000,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 82,093,000 | -337,000 | 3.4205 | 2,400,000,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 82,430,000 | 634,000 | 3.4346 | 2,400,000,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 81,796,000 | 91,000 | 3.4082 | 2,400,000,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 81,705,000 | -58,000 | 3.4044 | 2,400,000,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 81,763,000 | -48,000 | 3.4068 | 2,400,000,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 81,811,000 | 224,000 | 3.4088 | 2,400,000,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 81,587,000 | 279,000 | 3.3995 | 2,400,000,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 81,308,000 | 149,000 | 3.3878 | 2,400,000,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 81,159,000 | 273,000 | 3.3816 | 2,400,000,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 80,886,000 | 70,000 | 3.3703 | 2,400,000,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 80,816,000 | 86,000 | 3.3673 | 2,400,000,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 80,730,000 | -4,000 | 3.3638 | 2,400,000,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 80,734,000 | 369,000 | 3.3639 | 2,400,000,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 80,365,000 | 451,000 | 3.3485 | 2,400,000,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 79,914,000 | 351,000 | 3.3298 | 2,400,000,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 79,563,000 | -96,000 | 3.3151 | 2,400,000,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 79,659,000 | 1,099,000 | 3.3191 | 2,400,000,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 78,560,000 | 76,000 | 3.2733 | 2,400,000,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 78,484,000 | 6,000 | 3.2702 | 2,400,000,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 78,478,000 | 88,000 | 3.2699 | 2,400,000,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 78,390,000 | 215,000 | 3.2663 | 2,400,000,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 78,175,000 | 70,000 | 3.2573 | 2,400,000,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 78,105,000 | 66,000 | 3.2544 | 2,400,000,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 78,039,000 | 134,000 | 3.2516 | 2,400,000,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 77,905,000 | 1,243,000 | 3.2460 | 2,400,000,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 76,662,000 | 765,000 | 3.1943 | 2,400,000,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 75,897,000 | -76,000 | 3.1624 | 2,400,000,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 75,973,000 | 140,000 | 3.1655 | 2,400,000,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 75,833,000 | 324,000 | 3.1597 | 2,400,000,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 75,509,000 | 351,000 | 3.1462 | 2,400,000,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 75,158,000 | 207,000 | 3.1316 | 2,400,000,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 74,951,000 | 196,000 | 3.1230 | 2,400,000,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 74,755,000 | 169,000 | 3.1148 | 2,400,000,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 74,586,000 | 424,000 | 3.1078 | 2,400,000,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 74,162,000 | 230,000 | 3.0901 | 2,400,000,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 73,932,000 | 519,000 | 3.0805 | 2,400,000,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 73,413,000 | -32,000 | 3.0589 | 2,400,000,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 73,445,000 | 79,000 | 3.0602 | 2,400,000,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 73,366,000 | -254,000 | 3.0569 | 2,400,000,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 73,620,000 | -53,000 | 3.0675 | 2,400,000,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 73,673,000 | 256,000 | 3.0697 | 2,400,000,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 73,417,000 | 120,000 | 3.0590 | 2,400,000,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 73,297,000 | 20,000 | 3.0540 | 2,400,000,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 73,277,000 | 335,000 | 3.0532 | 2,400,000,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 72,942,000 | 266,000 | 3.0393 | 2,400,000,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 72,676,000 | 140,000 | 3.0282 | 2,400,000,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 72,536,000 | 296,000 | 3.0223 | 2,400,000,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 72,240,000 | 7,000 | 3.0100 | 2,400,000,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 72,233,000 | 238,000 | 3.0097 | 2,400,000,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 71,995,000 | 199,000 | 2.9998 | 2,400,000,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 71,796,000 | 567,000 | 2.9915 | 2,400,000,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 71,229,000 | -72,914,000 | 2.9679 | 2,400,000,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 144,143,000 | -466,000 | 6.0060 | 2,400,000,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 144,609,000 | 2,000 | 6.0254 | 2,400,000,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 144,607,000 | 340,000 | 6.0253 | 2,400,000,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 144,267,000 | -224,000 | 6.0111 | 2,400,000,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 144,491,000 | -210,000 | 6.0205 | 2,400,000,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 144,701,000 | 0 | 6.0292 | 2,400,000,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 144,701,000 | -440,000 | 6.0292 | 2,400,000,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 145,141,000 | -386,000 | 6.0475 | 2,400,000,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 145,527,000 | 226,000 | 6.0636 | 2,400,000,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 145,301,000 | -200,000 | 6.0542 | 2,400,000,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 145,501,000 | 152,000 | 6.0625 | 2,400,000,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 145,349,000 | 359,000 | 6.0562 | 2,400,000,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 144,990,000 | -784,000 | 6.0413 | 2,400,000,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 145,774,000 | -428,000 | 6.0739 | 2,400,000,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 146,202,000 | -142,000 | 6.0918 | 2,400,000,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 146,344,000 | 971,000 | 6.0977 | 2,400,000,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 145,373,000 | 2,640,000 | 6.0572 | 2,400,000,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 142,733,000 | 1,209,000 | 5.9472 | 2,400,000,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 141,524,000 | 229,000 | 5.8968 | 2,400,000,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 141,295,000 | 1,106,000 | 5.8873 | 2,400,000,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 140,189,000 | -314,000 | 5.8412 | 2,400,000,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 140,503,000 | -143,000 | 5.8543 | 2,400,000,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 140,646,000 | 150,000 | 5.8603 | 2,400,000,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 140,496,000 | 794,000 | 5.8540 | 2,400,000,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 139,702,000 | 25,000 | 5.8209 | 2,400,000,000 | 2009-11-02 |
| 3887 | 2009-11-26 | 139,677,000 | -54,000 | 5.8199 | 2,400,000,000 | 2009-11-02 |
| 3888 | 2009-11-25 | 139,731,000 | -83,000 | 5.8221 | 2,400,000,000 | 2009-11-02 |
| 3889 | 2009-11-24 | 139,814,000 | 326,000 | 5.8256 | 2,400,000,000 | 2009-11-02 |
| 3890 | 2009-11-23 | 139,488,000 | 374,000 | 5.8120 | 2,400,000,000 | 2009-11-02 |
| 3891 | 2009-11-20 | 139,114,000 | -97,000 | 5.7964 | 2,400,000,000 | 2009-11-02 |
| 3892 | 2009-11-19 | 139,211,000 | 62,000 | 5.8005 | 2,400,000,000 | 2009-11-02 |
| 3893 | 2009-11-18 | 139,149,000 | 736,000 | 5.7979 | 2,400,000,000 | 2009-11-02 |
| 3894 | 2009-11-17 | 138,413,000 | -93,000 | 5.7672 | 2,400,000,000 | 2009-11-02 |
| 3895 | 2009-11-16 | 138,506,000 | 1,139,000 | 5.7711 | 2,400,000,000 | 2009-11-02 |
| 3896 | 2009-11-13 | 137,367,000 | 1,035,000 | 5.7236 | 2,400,000,000 | 2009-11-02 |
| 3897 | 2009-11-12 | 136,332,000 | 1,792,000 | 5.6805 | 2,400,000,000 | 2009-11-02 |
| 3898 | 2009-11-11 | 134,540,000 | 1,084,000 | 5.6058 | 2,400,000,000 | 2009-11-02 |
| 3899 | 2009-11-10 | 133,456,000 | 907,000 | 5.5607 | 2,400,000,000 | 2009-11-02 |
| 3900 | 2009-11-09 | 132,549,000 | 226,000 | 5.5229 | 2,400,000,000 | 2009-11-02 |
| 3901 | 2009-11-06 | 132,323,000 | -1,080,000 | 5.5135 | 2,400,000,000 | 2009-11-02 |
| 3902 | 2009-11-05 | 133,403,000 | -1,290,750 | 5.5585 | 2,400,000,000 | 2009-11-02 |
| 3903 | 2009-11-04 | 134,693,750 | 1,975,000 | 5.6122 | 2,400,000,000 | 2009-11-02 |
| 3904 | 2009-11-03 | 132,718,750 | 290,750 | 5.5299 | 2,400,000,000 | 2009-11-02 |
| 3905 | 2009-11-02 | 132,428,000 | 5.5178 | 2,400,000,000 | 2009-11-02 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy