Wynn Macau, Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 2009-10-09 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-01 | 6.560 | 2025-11-27 | |||||
| 2 | 2025-11-28 | 6.480 | 2025-11-26 | |||||
| 3 | 2025-11-27 | 6.480 | 2025-11-25 | |||||
| 4 | 2025-11-24 | 252,400 | -8,000 | 0.00 | 5,256,707,600 | 1,675,936 | 6.640 | 2025-11-20 |
| 5 | 2025-11-14 | 260,400 | -2,000 | 0.00 | 5,256,707,600 | 1,812,384 | 6.960 | 2025-11-12 |
| 6 | 2025-10-22 | 262,400 | -28,000 | 0.00 | 5,256,707,600 | 1,726,592 | 6.580 | 2025-10-20 |
| 7 | 2025-10-17 | 290,400 | 28,000 | 0.01 | 5,256,707,600 | 1,861,464 | 6.410 | 2025-10-15 |
| 8 | 2025-10-15 | 262,400 | -5,200 | 0.00 | 5,256,707,600 | 1,660,992 | 6.330 | 2025-10-13 |
| 9 | 2025-10-08 | 267,600 | -230,000 | 0.01 | 5,256,707,600 | 1,857,144 | 6.940 | 2025-10-03 |
| 10 | 2025-10-06 | 497,600 | 22,000 | 0.01 | 5,256,707,600 | 3,527,984 | 7.090 | 2025-10-02 |
| 11 | 2025-10-03 | 475,600 | -50,800 | 0.01 | 5,256,707,600 | 3,433,832 | 7.220 | 2025-09-30 |
| 12 | 2025-10-02 | 526,400 | 199,200 | 0.01 | 5,256,707,600 | 3,816,400 | 7.250 | 2025-09-29 |
| 13 | 2025-09-30 | 327,200 | 8,000 | 0.01 | 5,256,707,600 | 2,274,040 | 6.950 | 2025-09-26 |
| 14 | 2025-09-29 | 319,200 | -1,600 | 0.01 | 5,256,707,600 | 2,228,016 | 6.980 | 2025-09-25 |
| 15 | 2025-09-26 | 320,800 | -2,400 | 0.01 | 5,256,707,600 | 2,245,600 | 7.000 | 2025-09-24 |
| 16 | 2025-09-25 | 323,200 | 1,600 | 0.01 | 5,256,707,600 | 2,223,616 | 6.880 | 2025-09-23 |
| 17 | 2025-09-23 | 321,600 | -6,800 | 0.01 | 5,256,707,600 | 2,267,280 | 7.050 | 2025-09-19 |
| 18 | 2025-09-22 | 328,400 | -7,600 | 0.01 | 5,256,707,600 | 2,183,860 | 6.650 | 2025-09-18 |
| 19 | 2025-09-19 | 336,000 | -5,200 | 0.01 | 5,256,707,600 | 2,264,640 | 6.740 | 2025-09-17 |
| 20 | 2025-09-18 | 341,200 | -7,600 | 0.01 | 5,256,707,600 | 2,289,452 | 6.710 | 2025-09-16 |
| 21 | 2025-09-17 | 348,800 | -11,600 | 0.01 | 5,256,707,600 | 2,357,888 | 6.760 | 2025-09-15 |
| 22 | 2025-09-16 | 360,400 | 10,000 | 0.01 | 5,256,707,600 | 2,472,344 | 6.860 | 2025-09-12 |
| 23 | 2025-09-15 | 350,400 | -8,400 | 0.01 | 5,256,707,600 | 2,400,240 | 6.850 | 2025-09-11 |
| 24 | 2025-09-11 | 358,800 | 17,200 | 0.01 | 5,256,707,600 | 2,396,784 | 6.680 | 2025-09-09 |
| 25 | 2025-09-10 | 341,600 | 2,000 | 0.01 | 5,256,707,600 | 2,305,800 | 6.750 | 2025-09-08 |
| 26 | 2025-09-09 | 339,600 | 20,000 | 0.01 | 5,256,707,600 | 2,282,112 | 6.720 | 2025-09-05 |
| 27 | 2025-09-08 | 319,600 | 6,800 | 0.01 | 5,256,707,600 | 2,163,692 | 6.770 | 2025-09-04 |
| 28 | 2025-09-05 | 312,800 | -10,000 | 0.01 | 5,256,707,600 | 2,158,320 | 6.900 | 2025-09-03 |
| 29 | 2025-09-04 | 322,800 | -5,200 | 0.01 | 5,256,707,600 | 2,233,776 | 6.920 | 2025-09-02 |
| 30 | 2025-09-02 | 328,000 | -8,800 | 0.01 | 5,256,707,600 | 2,351,760 | 7.170 | 2025-08-29 |
| 31 | 2025-09-01 | 336,800 | -1,200 | 0.01 | 5,256,707,600 | 2,428,328 | 7.210 | 2025-08-28 |
| 32 | 2025-08-29 | 338,000 | -18,800 | 0.01 | 5,256,707,600 | 2,409,940 | 7.130 | 2025-08-27 |
| 33 | 2025-08-28 | 356,800 | -18,400 | 0.01 | 5,256,707,600 | 2,629,616 | 7.370 | 2025-08-26 |
| 34 | 2025-08-27 | 375,200 | 6,400 | 0.01 | 5,256,707,600 | 2,630,152 | 7.010 | 2025-08-25 |
| 35 | 2025-08-26 | 368,800 | 29,200 | 0.01 | 5,256,707,600 | 2,452,520 | 6.650 | 2025-08-22 |
| 36 | 2025-08-25 | 339,600 | 22,000 | 0.01 | 5,256,707,600 | 2,275,320 | 6.700 | 2025-08-21 |
| 37 | 2025-08-22 | 317,600 | 97,200 | 0.01 | 5,256,707,600 | 2,115,216 | 6.660 | 2025-08-20 |
| 38 | 2025-08-21 | 220,400 | 40,000 | 0.00 | 5,256,707,600 | 1,401,744 | 6.360 | 2025-08-19 |
| 39 | 2025-08-19 | 180,400 | -6,000 | 0.00 | 5,256,707,600 | 1,100,440 | 6.100 | 2025-08-15 |
| 40 | 2025-08-15 | 186,400 | -41,600 | 0.00 | 5,256,707,600 | 1,161,272 | 6.230 | 2025-08-13 |
| 41 | 2025-08-12 | 228,000 | -32,000 | 0.00 | 5,256,707,600 | 1,431,840 | 6.280 | 2025-08-08 |
| 42 | 2025-08-07 | 260,000 | -9,200 | 0.00 | 5,256,707,600 | 1,762,800 | 6.780 | 2025-08-05 |
| 43 | 2025-08-06 | 269,200 | 18,800 | 0.01 | 5,256,707,600 | 1,755,184 | 6.520 | 2025-08-04 |
| 44 | 2025-08-05 | 250,400 | -6,800 | 0.00 | 5,256,707,600 | 1,625,096 | 6.490 | 2025-08-01 |
| 45 | 2025-08-04 | 257,200 | -37,600 | 0.00 | 5,256,707,600 | 1,674,372 | 6.510 | 2025-07-31 |
| 46 | 2025-08-01 | 294,800 | -2,800 | 0.01 | 5,256,707,600 | 1,925,044 | 6.530 | 2025-07-30 |
| 47 | 2025-07-31 | 297,600 | 7,200 | 0.01 | 5,256,707,600 | 1,973,088 | 6.630 | 2025-07-29 |
| 48 | 2025-07-30 | 290,400 | 8,800 | 0.01 | 5,256,707,600 | 1,907,928 | 6.570 | 2025-07-28 |
| 49 | 2025-07-28 | 281,600 | -9,200 | 0.01 | 5,256,707,600 | 1,861,376 | 6.610 | 2025-07-24 |
| 50 | 2025-07-25 | 290,800 | 19,600 | 0.01 | 5,256,707,600 | 1,928,004 | 6.630 | 2025-07-23 |
| 51 | 2025-07-24 | 271,200 | -2,800 | 0.01 | 5,256,707,600 | 1,792,632 | 6.610 | 2025-07-22 |
| 52 | 2025-07-23 | 274,000 | -4,400 | 0.01 | 5,256,707,600 | 1,805,660 | 6.590 | 2025-07-21 |
| 53 | 2025-07-22 | 278,400 | 6,000 | 0.01 | 5,256,707,600 | 1,781,760 | 6.400 | 2025-07-18 |
| 54 | 2025-07-21 | 272,400 | 11,200 | 0.01 | 5,256,707,600 | 1,773,324 | 6.510 | 2025-07-17 |
| 55 | 2025-07-17 | 261,200 | 4,000 | 0.00 | 5,256,707,600 | 1,687,352 | 6.460 | 2025-07-15 |
| 56 | 2025-07-16 | 257,200 | 2,400 | 0.00 | 5,256,707,600 | 1,684,660 | 6.550 | 2025-07-14 |
| 57 | 2025-07-15 | 254,800 | -20,000 | 0.00 | 5,256,707,600 | 1,699,516 | 6.670 | 2025-07-11 |
| 58 | 2025-07-14 | 274,800 | 15,200 | 0.01 | 5,256,707,600 | 1,821,924 | 6.630 | 2025-07-10 |
| 59 | 2025-07-11 | 259,600 | 108,400 | 0.00 | 5,256,707,600 | 1,744,512 | 6.720 | 2025-07-09 |
| 60 | 2025-07-04 | 151,200 | -1,200 | 0.00 | 5,256,707,600 | 869,400 | 5.750 | 2025-07-02 |
| 61 | 2025-05-15 | 152,400 | 1,200 | 0.00 | 5,256,707,600 | 845,820 | 5.550 | 2025-05-13 |
| 62 | 2025-04-08 | 151,200 | -8,000 | 0.00 | 5,256,317,600 | 836,136 | 5.530 | 2025-04-03 |
| 63 | 2025-04-07 | 159,200 | 8,000 | 0.00 | 5,255,497,600 | 891,520 | 5.600 | 2025-04-02 |
| 64 | 2025-03-27 | 151,200 | -10,000 | 0.00 | 5,255,497,600 | 845,208 | 5.590 | 2025-03-25 |
| 65 | 2025-03-24 | 161,200 | -20,400 | 0.00 | 5,255,497,600 | 926,900 | 5.750 | 2025-03-20 |
| 66 | 2025-03-21 | 181,600 | 18,800 | 0.00 | 5,255,497,600 | 1,042,384 | 5.740 | 2025-03-19 |
| 67 | 2025-03-19 | 162,800 | 2,000 | 0.00 | 5,255,497,600 | 906,796 | 5.570 | 2025-03-17 |
| 68 | 2025-03-14 | 160,800 | 2,000 | 0.00 | 5,255,497,600 | 877,968 | 5.460 | 2025-03-12 |
| 69 | 2025-03-10 | 158,800 | -1,600 | 0.00 | 5,255,497,600 | 898,808 | 5.660 | 2025-03-06 |
| 70 | 2025-03-05 | 160,400 | -7,600 | 0.00 | 5,255,497,600 | 909,468 | 5.670 | 2025-03-03 |
| 71 | 2025-03-04 | 168,000 | -800 | 0.00 | 5,255,497,600 | 903,840 | 5.380 | 2025-02-28 |
| 72 | 2025-02-26 | 168,800 | 10,000 | 0.00 | 5,255,497,600 | 925,024 | 5.480 | 2025-02-24 |
| 73 | 2025-02-18 | 158,800 | 8,000 | 0.00 | 5,255,497,600 | 844,816 | 5.320 | 2025-02-14 |
| 74 | 2025-02-17 | 150,800 | 10,000 | 0.00 | 5,255,497,600 | 796,224 | 5.280 | 2025-02-13 |
| 75 | 2025-02-07 | 140,800 | 1,600 | 0.00 | 5,255,497,600 | 730,752 | 5.190 | 2025-02-05 |
| 76 | 2025-02-06 | 139,200 | 1,600 | 0.00 | 5,255,497,600 | 751,680 | 5.400 | 2025-02-04 |
| 77 | 2024-12-19 | 137,600 | -17,600 | 0.00 | 5,249,377,600 | 767,808 | 5.580 | 2024-12-17 |
| 78 | 2024-12-17 | 155,200 | 37,200 | 0.00 | 5,249,377,600 | 906,368 | 5.840 | 2024-12-13 |
| 79 | 2024-12-13 | 118,000 | 17,600 | 0.00 | 5,249,377,600 | 695,020 | 5.890 | 2024-12-11 |
| 80 | 2024-11-22 | 100,400 | -8,800 | 0.00 | 5,249,377,600 | 581,316 | 5.790 | 2024-11-20 |
| 81 | 2024-11-19 | 109,200 | 400 | 0.00 | 5,249,377,600 | 616,980 | 5.650 | 2024-11-15 |
| 82 | 2024-11-04 | 108,800 | -1,600 | 0.00 | 5,249,377,600 | 668,032 | 6.140 | 2024-10-31 |
| 83 | 2024-10-23 | 110,400 | 2,800 | 0.00 | 5,249,377,600 | 676,752 | 6.130 | 2024-10-21 |
| 84 | 2024-10-14 | 107,600 | -2,400 | 0.00 | 5,249,137,600 | 715,540 | 6.650 | 2024-10-09 |
| 85 | 2024-10-07 | 110,000 | -2,400 | 0.00 | 5,249,137,600 | 765,600 | 6.960 | 2024-10-03 |
| 86 | 2024-10-04 | 112,400 | 800 | 0.00 | 5,249,137,600 | 791,296 | 7.040 | 2024-10-02 |
| 87 | 2024-10-02 | 111,600 | 2,800 | 0.00 | 5,249,137,600 | 703,080 | 6.300 | 2024-09-27 |
| 88 | 2024-07-16 | 108,800 | 2,400 | 0.00 | 5,248,897,600 | 689,792 | 6.340 | 2024-07-12 |
| 89 | 2024-03-01 | 106,400 | -1,200 | 0.00 | 5,241,027,600 | 693,728 | 6.520 | 2024-02-28 |
| 90 | 2024-02-26 | 107,600 | -400 | 0.00 | 5,241,027,600 | 749,972 | 6.970 | 2024-02-22 |
| 91 | 2024-02-20 | 108,000 | -3,200 | 0.00 | 5,241,027,600 | 774,360 | 7.170 | 2024-02-16 |
| 92 | 2024-02-15 | 111,200 | 4,800 | 0.00 | 5,241,027,600 | 751,712 | 6.760 | 2024-02-08 |
| 93 | 2024-02-06 | 106,400 | -3,200 | 0.00 | 5,241,027,600 | 666,064 | 6.260 | 2024-02-02 |
| 94 | 2024-01-29 | 109,600 | 3,200 | 0.00 | 5,241,027,600 | 692,672 | 6.320 | 2024-01-25 |
| 95 | 2023-07-27 | 106,400 | -4,000 | 0.00 | 5,238,431,600 | 834,176 | 7.840 | 2023-07-25 |
| 96 | 2023-05-25 | 110,400 | -15,200 | 0.00 | 5,238,431,600 | 765,072 | 6.930 | 2023-05-23 |
| 97 | 2023-05-17 | 125,600 | 10,000 | 0.00 | 5,238,431,600 | 918,136 | 7.310 | 2023-05-15 |
| 98 | 2023-05-08 | 115,600 | 5,200 | 0.00 | 5,238,431,600 | 919,020 | 7.950 | 2023-05-04 |
| 99 | 2023-04-21 | 110,400 | -6,000 | 0.00 | 5,238,431,600 | 968,208 | 8.770 | 2023-04-19 |
| 100 | 2023-04-20 | 116,400 | -4,000 | 0.00 | 5,238,431,600 | 998,712 | 8.580 | 2023-04-18 |
| 101 | 2023-04-18 | 120,400 | -2,000 | 0.00 | 5,238,431,600 | 970,424 | 8.060 | 2023-04-14 |
| 102 | 2023-04-06 | 122,400 | -10,000 | 0.00 | 5,238,431,600 | 1,030,608 | 8.420 | 2023-04-03 |
| 103 | 2023-04-04 | 132,400 | -4,000 | 0.00 | 5,238,431,600 | 1,024,776 | 7.740 | 2023-03-31 |
| 104 | 2023-03-17 | 136,400 | 2,000 | 0.00 | 5,238,431,600 | 987,536 | 7.240 | 2023-03-15 |
| 105 | 2023-03-16 | 134,400 | 4,000 | 0.00 | 5,238,431,600 | 958,272 | 7.130 | 2023-03-14 |
| 106 | 2023-03-13 | 130,400 | -26,000 | 0.00 | 5,238,431,600 | 959,744 | 7.360 | 2023-03-09 |
| 107 | 2023-03-09 | 156,400 | 6,000 | 0.00 | 5,238,431,600 | 1,187,076 | 7.590 | 2023-03-07 |
| 108 | 2023-03-07 | 150,400 | 10,000 | 0.00 | 5,238,431,600 | 1,162,592 | 7.730 | 2023-03-03 |
| 109 | 2023-03-03 | 140,400 | -6,000 | 0.00 | 5,238,431,600 | 1,220,076 | 8.690 | 2023-03-01 |
| 110 | 2023-02-24 | 146,400 | -30,000 | 0.00 | 5,238,431,600 | 1,182,912 | 8.080 | 2023-02-22 |
| 111 | 2023-02-22 | 176,400 | 4,000 | 0.00 | 5,238,431,600 | 1,476,468 | 8.370 | 2023-02-20 |
| 112 | 2023-02-20 | 172,400 | 400 | 0.00 | 5,238,431,600 | 1,453,332 | 8.430 | 2023-02-16 |
| 113 | 2023-02-16 | 172,000 | -2,000 | 0.00 | 5,238,431,600 | 1,501,560 | 8.730 | 2023-02-14 |
| 114 | 2023-02-14 | 174,000 | -1,200 | 0.00 | 5,238,431,600 | 1,522,500 | 8.750 | 2023-02-10 |
| 115 | 2023-02-10 | 175,200 | 4,000 | 0.00 | 5,238,431,600 | 1,457,664 | 8.320 | 2023-02-08 |
| 116 | 2023-02-09 | 171,200 | 10,000 | 0.00 | 5,238,431,600 | 1,462,048 | 8.540 | 2023-02-07 |
| 117 | 2023-02-08 | 161,200 | 4,000 | 0.00 | 5,238,431,600 | 1,386,320 | 8.600 | 2023-02-06 |
| 118 | 2023-02-07 | 157,200 | -10,000 | 0.00 | 5,238,431,600 | 1,391,220 | 8.850 | 2023-02-03 |
| 119 | 2023-02-06 | 167,200 | 10,000 | 0.00 | 5,238,431,600 | 1,519,848 | 9.090 | 2023-02-02 |
| 120 | 2023-02-01 | 157,200 | 1,600 | 0.00 | 5,238,431,600 | 1,402,224 | 8.920 | 2023-01-30 |
| 121 | 2023-01-31 | 155,600 | 5,200 | 0.00 | 5,238,431,600 | 1,504,652 | 9.670 | 2023-01-27 |
| 122 | 2023-01-20 | 150,400 | -4,000 | 0.00 | 5,238,431,600 | 1,413,760 | 9.400 | 2023-01-18 |
| 123 | 2023-01-18 | 154,400 | -20,000 | 0.00 | 5,235,431,600 | 1,491,504 | 9.660 | 2023-01-16 |
| 124 | 2023-01-13 | 174,400 | 1,200 | 0.00 | 5,235,431,600 | 1,667,264 | 9.560 | 2023-01-11 |
| 125 | 2023-01-12 | 173,200 | -800 | 0.00 | 5,235,431,600 | 1,728,536 | 9.980 | 2023-01-10 |
| 126 | 2023-01-11 | 174,000 | 20,000 | 0.00 | 5,235,431,600 | 1,672,140 | 9.610 | 2023-01-09 |
| 127 | 2023-01-09 | 154,000 | 4,800 | 0.00 | 5,235,431,600 | 1,446,060 | 9.390 | 2023-01-05 |
| 128 | 2023-01-06 | 149,200 | 35,600 | 0.00 | 5,235,431,600 | 1,411,432 | 9.460 | 2023-01-04 |
| 129 | 2023-01-05 | 113,600 | -4,800 | 0.00 | 5,235,431,600 | 1,049,664 | 9.240 | 2023-01-03 |
| 130 | 2022-12-30 | 118,400 | -4,000 | 0.00 | 5,235,431,600 | 1,028,896 | 8.690 | 2022-12-28 |
| 131 | 2022-12-29 | 122,400 | 3,600 | 0.00 | 5,235,431,600 | 1,020,816 | 8.340 | 2022-12-23 |
| 132 | 2022-12-28 | 118,800 | -4,000 | 0.00 | 5,235,431,600 | 1,007,424 | 8.480 | 2022-12-22 |
| 133 | 2022-12-22 | 122,800 | 6,000 | 0.00 | 5,235,431,600 | 1,008,188 | 8.210 | 2022-12-20 |
| 134 | 2022-12-21 | 116,800 | 2,400 | 0.00 | 5,235,431,600 | 967,104 | 8.280 | 2022-12-19 |
| 135 | 2022-12-20 | 114,400 | 28,400 | 0.00 | 5,235,431,600 | 1,043,328 | 9.120 | 2022-12-16 |
| 136 | 2022-12-16 | 86,000 | -10,800 | 0.00 | 5,235,431,600 | 784,320 | 9.120 | 2022-12-14 |
| 137 | 2022-12-15 | 96,800 | 10,800 | 0.00 | 5,235,431,600 | 904,112 | 9.340 | 2022-12-13 |
| 138 | 2022-12-14 | 86,000 | -97,600 | 0.00 | 5,235,431,600 | 784,320 | 9.120 | 2022-12-12 |
| 139 | 2022-12-13 | 183,600 | -130,800 | 0.00 | 5,235,431,600 | 1,731,348 | 9.430 | 2022-12-09 |
| 140 | 2022-12-12 | 314,400 | -800 | 0.01 | 5,235,431,600 | 2,989,944 | 9.510 | 2022-12-08 |
| 141 | 2022-12-09 | 315,200 | -10,800 | 0.01 | 5,235,431,600 | 2,449,104 | 7.770 | 2022-12-07 |
| 142 | 2022-12-08 | 326,000 | -48,400 | 0.01 | 5,235,431,600 | 2,696,020 | 8.270 | 2022-12-06 |
| 143 | 2022-12-07 | 374,400 | 61,600 | 0.01 | 5,235,431,600 | 2,942,784 | 7.860 | 2022-12-05 |
| 144 | 2022-12-05 | 312,800 | 5,600 | 0.01 | 5,235,431,600 | 2,039,456 | 6.520 | 2022-12-01 |
| 145 | 2022-12-02 | 307,200 | -2,000 | 0.01 | 5,235,431,600 | 1,830,912 | 5.960 | 2022-11-30 |
| 146 | 2022-11-30 | 309,200 | -12,000 | 0.01 | 5,235,431,600 | 1,552,184 | 5.020 | 2022-11-28 |
| 147 | 2022-11-21 | 321,200 | 191,200 | 0.01 | 5,235,431,600 | 1,580,304 | 4.920 | 2022-11-17 |
| 148 | 2022-11-18 | 130,000 | 105,200 | 0.00 | 5,235,431,600 | 637,000 | 4.900 | 2022-11-16 |
| 149 | 2022-11-09 | 24,800 | -10,000 | 0.00 | 5,235,431,600 | 96,968 | 3.910 | 2022-11-07 |
| 150 | 2022-11-08 | 34,800 | 10,000 | 0.00 | 5,235,431,600 | 133,284 | 3.830 | 2022-11-04 |
| 151 | 2022-10-14 | 24,800 | -42,800 | 0.00 | 5,235,431,600 | 116,560 | 4.700 | 2022-10-12 |
| 152 | 2022-10-11 | 67,600 | -2,000 | 0.00 | 5,235,431,600 | 369,772 | 5.470 | 2022-10-07 |
| 153 | 2022-10-07 | 69,600 | -2,800 | 0.00 | 5,235,431,600 | 366,792 | 5.270 | 2022-10-05 |
| 154 | 2022-09-30 | 72,400 | 24,800 | 0.00 | 5,235,431,600 | 387,340 | 5.350 | 2022-09-28 |
| 155 | 2022-09-29 | 47,600 | 20,000 | 0.00 | 5,235,431,600 | 256,564 | 5.390 | 2022-09-27 |
| 156 | 2022-09-28 | 27,600 | 2,800 | 0.00 | 5,235,431,600 | 141,312 | 5.120 | 2022-09-26 |
| 157 | 2022-09-26 | 24,800 | -800 | 0.00 | 5,235,431,600 | 119,040 | 4.800 | 2022-09-22 |
| 158 | 2022-09-22 | 25,600 | 800 | 0.00 | 5,235,431,600 | 129,536 | 5.060 | 2022-09-20 |
| 159 | 2022-03-28 | 24,800 | -5,200 | 0.00 | 5,206,131,600 | 143,096 | 5.770 | 2022-03-24 |
| 160 | 2022-03-21 | 30,000 | 5,200 | 0.00 | 5,206,131,600 | 158,700 | 5.290 | 2022-03-17 |
| 161 | 2021-12-03 | 24,800 | 800 | 0.00 | 5,206,131,600 | 157,480 | 6.350 | 2021-12-01 |
| 162 | 2021-12-02 | 24,000 | 1,200 | 0.00 | 5,206,131,600 | 166,800 | 6.950 | 2021-11-30 |
| 163 | 2021-11-29 | 22,800 | 5,200 | 0.00 | 5,206,131,600 | 190,152 | 8.340 | 2021-11-25 |
| 164 | 2021-11-19 | 17,600 | 800 | 0.00 | 5,206,131,600 | 129,888 | 7.380 | 2021-11-17 |
| 165 | 2021-09-23 | 16,800 | -4,400 | 0.00 | 5,206,131,600 | 99,120 | 5.900 | 2021-09-20 |
| 166 | 2021-09-21 | 21,200 | -6,800 | 0.00 | 5,206,131,600 | 129,320 | 6.100 | 2021-09-17 |
| 167 | 2021-09-20 | 28,000 | -1,669,200 | 0.00 | 5,206,131,600 | 170,800 | 6.100 | 2021-09-16 |
| 168 | 2021-09-17 | 1,697,200 | -151,600 | 0.03 | 5,206,131,600 | 10,862,080 | 6.400 | 2021-09-15 |
| 169 | 2021-09-15 | 1,848,800 | 4,400 | 0.04 | 5,206,131,600 | 16,861,056 | 9.120 | 2021-09-13 |
| 170 | 2021-09-03 | 1,844,400 | 4,800 | 0.04 | 5,206,131,600 | 16,839,372 | 9.130 | 2021-09-01 |
| 171 | 2021-08-31 | 1,839,600 | 16,800 | 0.04 | 5,206,131,600 | 15,820,560 | 8.600 | 2021-08-27 |
| 172 | 2021-08-26 | 1,822,800 | 16,800 | 0.04 | 5,206,131,600 | 15,603,168 | 8.560 | 2021-08-24 |
| 173 | 2021-08-23 | 1,806,000 | 38,800 | 0.03 | 5,206,131,600 | 14,466,060 | 8.010 | 2021-08-19 |
| 174 | 2021-08-18 | 1,767,200 | 56,800 | 0.03 | 5,206,131,600 | 15,056,544 | 8.520 | 2021-08-16 |
| 175 | 2021-08-17 | 1,710,400 | 38,000 | 0.03 | 5,206,131,600 | 14,589,712 | 8.530 | 2021-08-13 |
| 176 | 2021-08-11 | 1,672,400 | 16,000 | 0.03 | 5,206,131,600 | 15,051,600 | 9.000 | 2021-08-09 |
| 177 | 2021-08-10 | 1,656,400 | 20,000 | 0.03 | 5,206,131,600 | 14,907,600 | 9.000 | 2021-08-06 |
| 178 | 2021-08-06 | 1,636,400 | 4,000 | 0.03 | 5,206,131,600 | 14,645,780 | 8.950 | 2021-08-04 |
| 179 | 2021-07-29 | 1,632,400 | 20,000 | 0.03 | 5,206,131,600 | 16,177,084 | 9.910 | 2021-07-27 |
| 180 | 2021-07-23 | 1,612,400 | 20,000 | 0.03 | 5,206,131,600 | 17,736,400 | 11.00 | 2021-07-21 |
| 181 | 2021-07-22 | 1,592,400 | 9,200 | 0.03 | 5,206,131,600 | 17,675,640 | 11.10 | 2021-07-20 |
| 182 | 2021-07-21 | 1,583,200 | 20,000 | 0.03 | 5,206,131,600 | 17,890,160 | 11.30 | 2021-07-19 |
| 183 | 2021-07-20 | 1,563,200 | -800 | 0.03 | 5,206,131,600 | 17,883,008 | 11.44 | 2021-07-16 |
| 184 | 2021-07-12 | 1,564,000 | 50,000 | 0.03 | 5,206,131,600 | 18,423,920 | 11.78 | 2021-07-08 |
| 185 | 2021-07-09 | 1,514,000 | 400 | 0.03 | 5,206,131,600 | 18,319,400 | 12.10 | 2021-07-07 |
| 186 | 2021-07-02 | 1,513,600 | 20,000 | 0.03 | 5,206,131,600 | 18,163,200 | 12.00 | 2021-06-29 |
| 187 | 2021-06-30 | 1,493,600 | 20,000 | 0.03 | 5,206,131,600 | 18,042,688 | 12.08 | 2021-06-28 |
| 188 | 2021-05-28 | 1,473,600 | 400 | 0.03 | 5,206,131,600 | 20,070,432 | 13.62 | 2021-05-26 |
| 189 | 2021-05-10 | 1,473,200 | -800 | 0.03 | 5,206,131,600 | 20,300,696 | 13.78 | 2021-05-06 |
| 190 | 2021-04-15 | 1,474,000 | 800 | 0.03 | 5,206,131,600 | 21,933,120 | 14.88 | 2021-04-13 |
| 191 | 2021-03-25 | 1,473,200 | -400 | 0.03 | 5,206,131,600 | 23,011,384 | 15.62 | 2021-03-23 |
| 192 | 2021-03-23 | 1,473,600 | -1,600 | 0.03 | 5,206,131,600 | 23,459,712 | 15.92 | 2021-03-19 |
| 193 | 2021-03-19 | 1,475,200 | 4,400 | 0.03 | 5,206,131,600 | 23,986,752 | 16.26 | 2021-03-17 |
| 194 | 2021-03-18 | 1,470,800 | 1,600 | 0.03 | 5,206,131,600 | 24,179,952 | 16.44 | 2021-03-16 |
| 195 | 2021-03-17 | 1,469,200 | 6,400 | 0.03 | 5,206,131,600 | 23,242,744 | 15.82 | 2021-03-15 |
| 196 | 2021-03-15 | 1,462,800 | -1,600 | 0.03 | 5,206,131,600 | 22,878,192 | 15.64 | 2021-03-11 |
| 197 | 2021-03-08 | 1,464,400 | 239,680 | 0.03 | 5,206,131,600 | 22,786,064 | 15.56 | 2021-03-04 |
| 198 | 2021-03-05 | 1,224,720 | 2,800 | 0.02 | 5,206,131,600 | 18,640,238 | 15.22 | 2021-03-03 |
| 199 | 2021-03-02 | 1,221,920 | -1,200 | 0.02 | 5,206,131,600 | 17,888,909 | 14.64 | 2021-02-26 |
| 200 | 2021-02-25 | 1,223,120 | 1,200 | 0.02 | 5,206,131,600 | 18,566,962 | 15.18 | 2021-02-23 |
| 201 | 2021-02-18 | 1,221,920 | -2,800 | 0.02 | 5,206,131,600 | 17,522,333 | 14.34 | 2021-02-16 |
| 202 | 2021-02-16 | 1,224,720 | 2,800 | 0.02 | 5,206,131,600 | 17,072,597 | 13.94 | 2021-02-09 |
| 203 | 2021-02-10 | 1,221,920 | -400 | 0.02 | 5,206,131,600 | 16,618,112 | 13.60 | 2021-02-08 |
| 204 | 2021-02-09 | 1,222,320 | 400 | 0.02 | 5,206,131,600 | 16,110,178 | 13.18 | 2021-02-05 |
| 205 | 2021-01-21 | 1,221,920 | -800 | 0.02 | 5,206,131,600 | 15,078,493 | 12.34 | 2021-01-19 |
| 206 | 2021-01-18 | 1,222,720 | -10,000 | 0.02 | 5,206,131,600 | 15,284,000 | 12.50 | 2021-01-14 |
| 207 | 2020-12-17 | 1,232,720 | -2,000 | 0.02 | 5,197,188,600 | 16,493,794 | 13.38 | 2020-12-15 |
| 208 | 2020-11-17 | 1,234,720 | 28,000 | 0.02 | 5,197,188,600 | 16,421,776 | 13.30 | 2020-11-13 |
| 209 | 2020-11-16 | 1,206,720 | 160,000 | 0.02 | 5,197,188,600 | 16,266,586 | 13.48 | 2020-11-12 |
| 210 | 2020-11-13 | 1,046,720 | 14,800 | 0.02 | 5,197,188,600 | 14,277,261 | 13.64 | 2020-11-11 |
| 211 | 2020-11-12 | 1,031,920 | -199,200 | 0.02 | 5,197,188,600 | 14,137,304 | 13.70 | 2020-11-10 |
| 212 | 2020-11-06 | 1,231,120 | 2,000 | 0.02 | 5,197,188,600 | 14,059,390 | 11.42 | 2020-11-04 |
| 213 | 2020-11-03 | 1,229,120 | 20,000 | 0.02 | 5,197,188,600 | 13,151,584 | 10.70 | 2020-10-30 |
| 214 | 2020-11-02 | 1,209,120 | 20,000 | 0.02 | 5,197,188,600 | 13,082,678 | 10.82 | 2020-10-29 |
| 215 | 2020-10-30 | 1,189,120 | 40,000 | 0.02 | 5,197,188,600 | 12,961,408 | 10.90 | 2020-10-28 |
| 216 | 2020-10-23 | 1,149,120 | 40,000 | 0.02 | 5,197,188,600 | 12,893,126 | 11.22 | 2020-10-21 |
| 217 | 2020-10-20 | 1,109,120 | 30,000 | 0.02 | 5,197,188,600 | 12,377,779 | 11.16 | 2020-10-16 |
| 218 | 2020-10-19 | 1,079,120 | 40,000 | 0.02 | 5,197,188,600 | 11,848,738 | 10.98 | 2020-10-15 |
| 219 | 2020-10-16 | 1,039,120 | 400 | 0.02 | 5,197,188,600 | 11,555,014 | 11.12 | 2020-10-14 |
| 220 | 2020-10-15 | 1,038,720 | 60,000 | 0.02 | 5,197,188,600 | 12,277,670 | 11.82 | 2020-10-12 |
| 221 | 2020-09-28 | 978,720 | 1,200 | 0.02 | 5,197,188,600 | 11,920,810 | 12.18 | 2020-09-24 |
| 222 | 2020-09-24 | 977,520 | 800 | 0.02 | 5,197,188,600 | 12,062,597 | 12.34 | 2020-09-22 |
| 223 | 2020-09-23 | 976,720 | 800 | 0.02 | 5,197,188,600 | 12,599,688 | 12.90 | 2020-09-21 |
| 224 | 2020-09-14 | 975,920 | 10,000 | 0.02 | 5,197,188,600 | 13,272,512 | 13.60 | 2020-09-10 |
| 225 | 2020-09-10 | 965,920 | 2,000 | 0.02 | 5,197,188,600 | 13,387,651 | 13.86 | 2020-09-08 |
| 226 | 2020-09-03 | 963,920 | -4,400 | 0.02 | 5,197,188,600 | 14,246,738 | 14.78 | 2020-09-01 |
| 227 | 2020-08-31 | 968,320 | -400 | 0.02 | 5,197,188,600 | 14,079,373 | 14.54 | 2020-08-27 |
| 228 | 2020-08-27 | 968,720 | -32,480 | 0.02 | 5,197,188,600 | 14,608,298 | 15.08 | 2020-08-25 |
| 229 | 2020-08-25 | 1,001,200 | 800 | 0.02 | 5,197,188,600 | 14,857,808 | 14.84 | 2020-08-21 |
| 230 | 2020-08-20 | 1,000,400 | -400 | 0.02 | 5,197,188,600 | 14,485,792 | 14.48 | 2020-08-18 |
| 231 | 2020-08-03 | 1,000,800 | -8,000 | 0.02 | 5,197,188,600 | 13,210,560 | 13.20 | 2020-07-30 |
| 232 | 2020-07-31 | 1,008,800 | 8,000 | 0.02 | 5,197,188,600 | 13,013,520 | 12.90 | 2020-07-29 |
| 233 | 2020-07-29 | 1,000,800 | 50,000 | 0.02 | 5,197,188,600 | 12,550,032 | 12.54 | 2020-07-27 |
| 234 | 2020-07-24 | 950,800 | -2,400 | 0.02 | 5,197,188,600 | 12,835,800 | 13.50 | 2020-07-22 |
| 235 | 2020-07-16 | 953,200 | 2,400 | 0.02 | 5,197,188,600 | 13,630,760 | 14.30 | 2020-07-14 |
| 236 | 2020-07-15 | 950,800 | 800 | 0.02 | 5,197,188,600 | 12,759,736 | 13.42 | 2020-07-13 |
| 237 | 2020-07-13 | 950,000 | 22,400 | 0.02 | 5,197,188,600 | 12,597,000 | 13.26 | 2020-07-09 |
| 238 | 2020-07-09 | 927,600 | -2,800 | 0.02 | 5,197,188,600 | 12,819,432 | 13.82 | 2020-07-07 |
| 239 | 2020-07-07 | 930,400 | 2,800 | 0.02 | 5,197,188,600 | 12,988,384 | 13.96 | 2020-07-03 |
| 240 | 2020-07-06 | 927,600 | -4,000 | 0.02 | 5,197,188,600 | 12,578,256 | 13.56 | 2020-07-02 |
| 241 | 2020-07-03 | 931,600 | 4,000 | 0.02 | 5,197,188,600 | 12,427,544 | 13.34 | 2020-06-30 |
| 242 | 2020-06-26 | 927,600 | 4,400 | 0.02 | 5,197,188,600 | 12,726,672 | 13.72 | 2020-06-23 |
| 243 | 2020-06-16 | 923,200 | -25,600 | 0.02 | 5,197,188,600 | 13,515,648 | 14.64 | 2020-06-12 |
| 244 | 2020-06-15 | 948,800 | -4,000 | 0.02 | 5,197,188,600 | 14,137,120 | 14.90 | 2020-06-11 |
| 245 | 2020-06-11 | 952,800 | 25,600 | 0.02 | 5,197,188,600 | 14,882,736 | 15.62 | 2020-06-09 |
| 246 | 2020-06-10 | 927,200 | -13,200 | 0.02 | 5,197,188,600 | 13,592,752 | 14.66 | 2020-06-08 |
| 247 | 2020-06-05 | 940,400 | 10,000 | 0.02 | 5,197,188,600 | 12,620,168 | 13.42 | 2020-06-03 |
| 248 | 2020-05-13 | 930,400 | 2,000 | 0.02 | 5,197,008,600 | 13,397,760 | 14.40 | 2020-05-11 |
| 249 | 2020-05-08 | 928,400 | -229,600 | 0.02 | 5,197,008,600 | 12,459,128 | 13.42 | 2020-05-06 |
| 250 | 2020-04-21 | 1,158,000 | 2,000 | 0.02 | 5,197,008,600 | 15,887,760 | 13.72 | 2020-04-17 |
| 251 | 2020-04-09 | 1,156,000 | 40,000 | 0.02 | 5,197,008,600 | 14,288,160 | 12.36 | 2020-04-07 |
| 252 | 2020-04-08 | 1,116,000 | 44,000 | 0.02 | 5,197,008,600 | 13,124,160 | 11.76 | 2020-04-06 |
| 253 | 2020-04-01 | 1,072,000 | 30,000 | 0.02 | 5,197,008,600 | 12,735,360 | 11.88 | 2020-03-30 |
| 254 | 2020-03-31 | 1,042,000 | 30,000 | 0.02 | 5,197,008,600 | 12,816,600 | 12.30 | 2020-03-27 |
| 255 | 2020-03-20 | 1,012,000 | 90,000 | 0.02 | 5,197,008,600 | 11,212,960 | 11.08 | 2020-03-18 |
| 256 | 2020-03-19 | 922,000 | 90,000 | 0.02 | 5,197,008,600 | 10,990,240 | 11.92 | 2020-03-17 |
| 257 | 2020-03-17 | 832,000 | 104,000 | 0.02 | 5,197,008,600 | 10,899,200 | 13.10 | 2020-03-13 |
| 258 | 2020-03-03 | 728,000 | 120,000 | 0.01 | 5,197,008,600 | 11,429,600 | 15.70 | 2020-02-28 |
| 259 | 2020-03-02 | 608,000 | 210,000 | 0.01 | 5,197,008,600 | 9,825,280 | 16.16 | 2020-02-27 |
| 260 | 2020-02-28 | 398,000 | 320,000 | 0.01 | 5,197,008,600 | 6,503,320 | 16.34 | 2020-02-26 |
| 261 | 2020-02-27 | 78,000 | 70,000 | 0.00 | 5,197,008,600 | 1,304,160 | 16.72 | 2020-02-25 |
| 262 | 2020-02-20 | 8,000 | 800 | 0.00 | 5,197,008,600 | 138,080 | 17.26 | 2020-02-18 |
| 263 | 2020-01-31 | 7,200 | 800 | 0.00 | 5,197,008,600 | 124,272 | 17.26 | 2020-01-29 |
| 264 | 2020-01-06 | 6,400 | -800 | 0.00 | 5,196,958,600 | 128,640 | 20.10 | 2020-01-02 |
| 265 | 2019-12-20 | 7,200 | -2,800 | 0.00 | 5,196,958,600 | 131,760 | 18.30 | 2019-12-18 |
| 266 | 2019-12-16 | 10,000 | 2,800 | 0.00 | 5,196,958,600 | 172,600 | 17.26 | 2019-12-12 |
| 267 | 2019-11-12 | 7,200 | -240,800 | 0.00 | 5,196,958,600 | 125,856 | 17.48 | 2019-11-08 |
| 268 | 2019-11-11 | 248,000 | -79,200 | 0.00 | 5,196,958,600 | 4,349,920 | 17.54 | 2019-11-07 |
| 269 | 2019-11-06 | 327,200 | -2,400 | 0.01 | 5,196,958,600 | 5,706,368 | 17.44 | 2019-11-04 |
| 270 | 2019-10-30 | 329,600 | -6,800 | 0.01 | 5,196,958,600 | 5,655,936 | 17.16 | 2019-10-28 |
| 271 | 2019-10-28 | 336,400 | 6,800 | 0.01 | 5,196,958,600 | 5,644,792 | 16.78 | 2019-10-24 |
| 272 | 2019-10-17 | 329,600 | 800 | 0.01 | 5,196,958,600 | 5,181,312 | 15.72 | 2019-10-15 |
| 273 | 2019-10-16 | 328,800 | 20,000 | 0.01 | 5,196,958,600 | 5,254,224 | 15.98 | 2019-10-14 |
| 274 | 2019-10-15 | 308,800 | -68,000 | 0.01 | 5,196,958,600 | 4,669,056 | 15.12 | 2019-10-11 |
| 275 | 2019-10-11 | 376,800 | 1,200 | 0.01 | 5,196,958,600 | 5,644,464 | 14.98 | 2019-10-09 |
| 276 | 2019-10-02 | 375,600 | -4,400 | 0.01 | 5,196,958,600 | 5,829,312 | 15.52 | 2019-09-27 |
| 277 | 2019-09-23 | 380,000 | 14,800 | 0.01 | 5,196,958,600 | 6,148,400 | 16.18 | 2019-09-19 |
| 278 | 2019-09-20 | 365,200 | 17,600 | 0.01 | 5,196,958,600 | 5,974,672 | 16.36 | 2019-09-18 |
| 279 | 2019-09-17 | 347,600 | 40,000 | 0.01 | 5,196,958,600 | 5,867,488 | 16.88 | 2019-09-13 |
| 280 | 2019-09-16 | 307,600 | 30,000 | 0.01 | 5,196,958,600 | 5,198,440 | 16.90 | 2019-09-12 |
| 281 | 2019-09-13 | 277,600 | 26,000 | 0.01 | 5,196,958,600 | 4,708,096 | 16.96 | 2019-09-11 |
| 282 | 2019-09-09 | 251,600 | 170,000 | 0.00 | 5,196,958,600 | 4,101,080 | 16.30 | 2019-09-05 |
| 283 | 2019-08-08 | 81,600 | -32,000 | 0.00 | 5,196,958,600 | 1,294,176 | 15.86 | 2019-08-06 |
| 284 | 2019-08-07 | 113,600 | 1,200 | 0.00 | 5,196,958,600 | 1,806,240 | 15.90 | 2019-08-05 |
| 285 | 2019-08-06 | 112,400 | 1,200 | 0.00 | 5,196,958,600 | 1,897,312 | 16.88 | 2019-08-02 |
| 286 | 2019-07-30 | 111,200 | -6,000 | 0.00 | 5,196,958,600 | 2,130,592 | 19.16 | 2019-07-26 |
| 287 | 2019-07-11 | 117,200 | -30,000 | 0.00 | 5,196,958,600 | 2,208,048 | 18.84 | 2019-07-09 |
| 288 | 2019-07-02 | 147,200 | -4,000 | 0.00 | 5,196,958,600 | 2,552,448 | 17.34 | 2019-06-27 |
| 289 | 2019-06-17 | 151,200 | 30,000 | 0.00 | 5,196,958,600 | 2,449,440 | 16.20 | 2019-06-13 |
| 290 | 2019-05-30 | 121,200 | 3,600 | 0.00 | 5,196,958,600 | 2,062,824 | 17.02 | 2019-05-28 |
| 291 | 2019-05-29 | 117,600 | 1,200 | 0.00 | 5,196,958,600 | 1,949,808 | 16.58 | 2019-05-27 |
| 292 | 2019-05-22 | 116,400 | 800 | 0.00 | 5,196,958,600 | 1,992,768 | 17.12 | 2019-05-20 |
| 293 | 2019-05-20 | 115,600 | 2,800 | 0.00 | 5,196,958,600 | 2,099,296 | 18.16 | 2019-05-16 |
| 294 | 2019-05-17 | 112,800 | 1,200 | 0.00 | 5,196,958,600 | 2,071,008 | 18.36 | 2019-05-15 |
| 295 | 2019-04-29 | 111,600 | -4,800 | 0.00 | 5,196,958,600 | 2,371,500 | 21.25 | 2019-04-25 |
| 296 | 2019-04-11 | 116,400 | -246,400 | 0.00 | 5,196,958,600 | 2,502,600 | 21.50 | 2019-04-09 |
| 297 | 2019-04-08 | 362,800 | 349,600 | 0.01 | 5,196,958,600 | 7,745,780 | 21.35 | 2019-04-03 |
| 298 | 2019-04-02 | 13,200 | 4,800 | 0.00 | 5,196,958,600 | 244,200 | 18.50 | 2019-03-29 |
| 299 | 2019-04-01 | 8,400 | -4,800 | 0.00 | 5,196,958,600 | 153,720 | 18.30 | 2019-03-28 |
| 300 | 2019-03-28 | 13,200 | -2,800 | 0.00 | 5,196,958,600 | 241,560 | 18.30 | 2019-03-26 |
| 301 | 2019-03-18 | 16,000 | -5,200 | 0.00 | 5,196,958,600 | 283,520 | 17.72 | 2019-03-14 |
| 302 | 2019-03-14 | 21,200 | 1,200 | 0.00 | 5,196,958,600 | 387,536 | 18.28 | 2019-03-12 |
| 303 | 2019-03-12 | 20,000 | -2,400 | 0.00 | 5,196,958,600 | 362,000 | 18.10 | 2019-03-08 |
| 304 | 2019-03-08 | 22,400 | 6,800 | 0.00 | 5,196,958,600 | 432,768 | 19.32 | 2019-03-06 |
| 305 | 2019-02-27 | 15,600 | 7,200 | 0.00 | 5,196,958,600 | 317,460 | 20.35 | 2019-02-25 |
| 306 | 2019-02-11 | 8,400 | -4,800 | 0.00 | 5,196,958,600 | 163,128 | 19.42 | 2019-02-01 |
| 307 | 2019-01-18 | 13,200 | 4,800 | 0.00 | 5,196,958,600 | 223,608 | 16.94 | 2019-01-16 |
| 308 | 2019-01-11 | 8,400 | 400 | 0.00 | 5,196,958,600 | 140,952 | 16.78 | 2019-01-09 |
| 309 | 2018-11-19 | 8,000 | -202,800 | 0.00 | 5,196,958,600 | 132,320 | 16.54 | 2018-11-15 |
| 310 | 2018-11-14 | 210,800 | 84,800 | 0.00 | 5,196,958,600 | 3,296,912 | 15.64 | 2018-11-12 |
| 311 | 2018-11-13 | 126,000 | 78,000 | 0.00 | 5,196,958,600 | 2,036,160 | 16.16 | 2018-11-09 |
| 312 | 2018-11-12 | 48,000 | 44,800 | 0.00 | 5,196,958,600 | 818,880 | 17.06 | 2018-11-08 |
| 313 | 2018-11-06 | 3,200 | -4,400 | 0.00 | 5,196,958,600 | 61,312 | 19.16 | 2018-11-02 |
| 314 | 2018-11-05 | 7,600 | -5,600 | 0.00 | 5,196,958,600 | 128,592 | 16.92 | 2018-11-01 |
| 315 | 2018-11-02 | 13,200 | 5,600 | 0.00 | 5,196,958,600 | 213,576 | 16.18 | 2018-10-31 |
| 316 | 2018-10-10 | 7,600 | 4,400 | 0.00 | 5,196,958,600 | 127,072 | 16.72 | 2018-10-08 |
| 317 | 2018-08-03 | 3,200 | -400 | 0.00 | 5,196,958,600 | 73,440 | 22.95 | 2018-08-01 |
| 318 | 2018-07-31 | 3,600 | 400 | 0.00 | 5,196,958,600 | 85,680 | 23.80 | 2018-07-27 |
| 319 | 2018-06-21 | 3,200 | -1,600 | 0.00 | 5,196,958,600 | 85,120 | 26.60 | 2018-06-19 |
| 320 | 2018-06-15 | 4,800 | 400 | 0.00 | 5,196,958,600 | 135,120 | 28.15 | 2018-06-13 |
| 321 | 2018-06-05 | 4,400 | -1,200 | 0.00 | 5,196,958,600 | 127,820 | 29.05 | 2018-06-01 |
| 322 | 2018-06-04 | 5,600 | 1,200 | 0.00 | 5,196,958,600 | 168,560 | 30.10 | 2018-05-31 |
| 323 | 2018-05-30 | 4,400 | 400 | 0.00 | 5,196,958,600 | 132,440 | 30.10 | 2018-05-28 |
| 324 | 2018-05-25 | 4,000 | -400 | 0.00 | 5,196,958,600 | 120,000 | 30.00 | 2018-05-23 |
| 325 | 2018-05-24 | 4,400 | -400 | 0.00 | 5,196,958,600 | 132,220 | 30.05 | 2018-05-21 |
| 326 | 2018-05-18 | 4,800 | -3,200 | 0.00 | 5,196,712,600 | 138,240 | 28.80 | 2018-05-16 |
| 327 | 2018-05-10 | 8,000 | 3,200 | 0.00 | 5,196,712,600 | 244,800 | 30.60 | 2018-05-08 |
| 328 | 2018-04-30 | 4,800 | 1,200 | 0.00 | 5,196,712,600 | 139,200 | 29.00 | 2018-04-26 |
| 329 | 2018-04-19 | 3,600 | -400 | 0.00 | 5,196,712,600 | 106,380 | 29.55 | 2018-04-17 |
| 330 | 2018-04-16 | 4,000 | -3,600 | 0.00 | 5,196,712,600 | 115,800 | 28.95 | 2018-04-12 |
| 331 | 2018-04-13 | 7,600 | -26,400 | 0.00 | 5,196,712,600 | 223,060 | 29.35 | 2018-04-11 |
| 332 | 2018-03-28 | 34,000 | 16,400 | 0.00 | 5,196,017,000 | 955,400 | 28.10 | 2018-03-26 |
| 333 | 2018-03-26 | 17,600 | 800 | 0.00 | 5,196,017,000 | 500,720 | 28.45 | 2018-03-22 |
| 334 | 2018-03-22 | 16,800 | -2,000 | 0.00 | 5,196,017,000 | 486,360 | 28.95 | 2018-03-20 |
| 335 | 2018-03-21 | 18,800 | -4,000 | 0.00 | 5,196,017,000 | 549,900 | 29.25 | 2018-03-19 |
| 336 | 2018-03-20 | 22,800 | -4,000 | 0.00 | 5,196,017,000 | 656,640 | 28.80 | 2018-03-16 |
| 337 | 2018-03-16 | 26,800 | -13,200 | 0.00 | 5,196,017,000 | 770,500 | 28.75 | 2018-03-14 |
| 338 | 2018-03-13 | 40,000 | 400 | 0.00 | 5,196,017,000 | 1,128,000 | 28.20 | 2018-03-09 |
| 339 | 2018-03-12 | 39,600 | 2,800 | 0.00 | 5,196,017,000 | 1,114,740 | 28.15 | 2018-03-08 |
| 340 | 2018-03-01 | 36,800 | -6,000 | 0.00 | 5,196,017,000 | 1,000,960 | 27.20 | 2018-02-27 |
| 341 | 2018-02-12 | 42,800 | -400 | 0.00 | 5,196,017,000 | 1,155,600 | 27.00 | 2018-02-08 |
| 342 | 2018-02-08 | 43,200 | -13,200 | 0.00 | 5,196,017,000 | 1,080,000 | 25.00 | 2018-02-06 |
| 343 | 2018-02-06 | 56,400 | -12,000 | 0.00 | 5,196,017,000 | 1,517,160 | 26.90 | 2018-02-02 |
| 344 | 2018-02-02 | 68,400 | 400 | 0.00 | 5,196,017,000 | 1,887,840 | 27.60 | 2018-01-31 |
| 345 | 2018-02-01 | 68,000 | 47,600 | 0.00 | 5,196,017,000 | 1,815,600 | 26.70 | 2018-01-30 |
| 346 | 2018-01-31 | 20,400 | -4,000 | 0.00 | 5,196,017,000 | 572,220 | 28.05 | 2018-01-29 |
| 347 | 2018-01-25 | 24,400 | -2,400 | 0.00 | 5,196,017,000 | 714,920 | 29.30 | 2018-01-23 |
| 348 | 2018-01-16 | 26,800 | 11,200 | 0.00 | 5,196,017,000 | 631,140 | 23.55 | 2018-01-12 |
| 349 | 2018-01-15 | 15,600 | -800 | 0.00 | 5,196,017,000 | 365,820 | 23.45 | 2018-01-11 |
| 350 | 2018-01-09 | 16,400 | -400 | 0.00 | 5,196,017,000 | 384,580 | 23.45 | 2018-01-05 |
| 351 | 2018-01-08 | 16,800 | 1,200 | 0.00 | 5,196,017,000 | 399,840 | 23.80 | 2018-01-04 |
| 352 | 2018-01-04 | 15,600 | -400 | 0.00 | 5,196,017,000 | 375,180 | 24.05 | 2018-01-02 |
| 353 | 2018-01-03 | 16,000 | -400 | 0.00 | 5,196,017,000 | 396,000 | 24.75 | 2017-12-29 |
| 354 | 2017-12-27 | 16,400 | 4,000 | 0.00 | 5,196,017,000 | 405,900 | 24.75 | 2017-12-21 |
| 355 | 2017-12-22 | 12,400 | 400 | 0.00 | 5,196,017,000 | 300,080 | 24.20 | 2017-12-20 |
| 356 | 2017-12-20 | 12,000 | 2,000 | 0.00 | 5,196,017,000 | 292,800 | 24.40 | 2017-12-18 |
| 357 | 2017-12-13 | 10,000 | 400 | 0.00 | 5,196,017,000 | 243,500 | 24.35 | 2017-12-11 |
| 358 | 2017-12-07 | 9,600 | -10,000 | 0.00 | 5,196,017,000 | 216,960 | 22.60 | 2017-12-05 |
| 359 | 2017-10-24 | 19,600 | -10,000 | 0.00 | 5,196,017,000 | 399,840 | 20.40 | 2017-10-20 |
| 360 | 2017-10-20 | 29,600 | -800 | 0.00 | 5,196,017,000 | 592,000 | 20.00 | 2017-10-18 |
| 361 | 2017-10-16 | 30,400 | 3,600 | 0.00 | 5,196,017,000 | 611,040 | 20.10 | 2017-10-12 |
| 362 | 2017-10-11 | 26,800 | -10,000 | 0.00 | 5,196,017,000 | 526,888 | 19.66 | 2017-10-09 |
| 363 | 2017-10-06 | 36,800 | -2,000 | 0.00 | 5,196,017,000 | 770,960 | 20.95 | 2017-10-03 |
| 364 | 2017-10-04 | 38,800 | -800 | 0.00 | 5,196,017,000 | 816,740 | 21.05 | 2017-09-29 |
| 365 | 2017-10-03 | 39,600 | 2,000 | 0.00 | 5,196,017,000 | 833,580 | 21.05 | 2017-09-28 |
| 366 | 2017-09-22 | 37,600 | -294,000 | 0.00 | 5,196,017,000 | 789,600 | 21.00 | 2017-09-20 |
| 367 | 2017-09-21 | 331,600 | -8,400 | 0.01 | 5,196,017,000 | 6,913,860 | 20.85 | 2017-09-19 |
| 368 | 2017-09-20 | 340,000 | 3,600 | 0.01 | 5,196,017,000 | 7,106,000 | 20.90 | 2017-09-18 |
| 369 | 2017-09-18 | 336,400 | -4,000 | 0.01 | 5,196,017,000 | 6,896,200 | 20.50 | 2017-09-14 |
| 370 | 2017-09-15 | 340,400 | 18,800 | 0.01 | 5,196,017,000 | 6,944,160 | 20.40 | 2017-09-13 |
| 371 | 2017-09-11 | 321,600 | 293,600 | 0.01 | 5,196,017,000 | 6,348,384 | 19.74 | 2017-09-07 |
| 372 | 2017-09-08 | 28,000 | -2,800 | 0.00 | 5,196,017,000 | 528,080 | 18.86 | 2017-09-06 |
| 373 | 2017-09-07 | 30,800 | -10,000 | 0.00 | 5,196,017,000 | 567,952 | 18.44 | 2017-09-05 |
| 374 | 2017-09-06 | 40,800 | 12,400 | 0.00 | 5,196,017,000 | 750,720 | 18.40 | 2017-09-04 |
| 375 | 2017-09-05 | 28,400 | 18,000 | 0.00 | 5,196,017,000 | 516,880 | 18.20 | 2017-09-01 |
| 376 | 2017-08-28 | 10,400 | -6,000 | 0.00 | 5,195,525,000 | 180,544 | 17.36 | 2017-08-24 |
| 377 | 2017-08-25 | 16,400 | 6,000 | 0.00 | 5,195,525,000 | 286,344 | 17.46 | 2017-08-22 |
| 378 | 2017-08-14 | 10,400 | -4,000 | 0.00 | 5,195,525,000 | 172,432 | 16.58 | 2017-08-10 |
| 379 | 2017-08-04 | 14,400 | -6,400 | 0.00 | 5,195,525,000 | 240,480 | 16.70 | 2017-08-02 |
| 380 | 2017-08-03 | 20,800 | 400 | 0.00 | 5,195,525,000 | 353,184 | 16.98 | 2017-08-01 |
| 381 | 2017-07-28 | 20,400 | 4,000 | 0.00 | 5,195,525,000 | 341,496 | 16.74 | 2017-07-26 |
| 382 | 2017-07-26 | 16,400 | -2,000 | 0.00 | 5,195,525,000 | 284,704 | 17.36 | 2017-07-24 |
| 383 | 2017-07-20 | 18,400 | 3,200 | 0.00 | 5,195,525,000 | 313,168 | 17.02 | 2017-07-18 |
| 384 | 2017-07-07 | 15,200 | -1,200 | 0.00 | 5,195,525,000 | 264,784 | 17.42 | 2017-07-05 |
| 385 | 2017-07-06 | 16,400 | -4,000 | 0.00 | 5,195,525,000 | 280,768 | 17.12 | 2017-07-04 |
| 386 | 2017-06-28 | 20,400 | -11,600 | 0.00 | 5,195,525,000 | 375,768 | 18.42 | 2017-06-26 |
| 387 | 2017-06-27 | 32,000 | 2,800 | 0.00 | 5,195,525,000 | 576,640 | 18.02 | 2017-06-23 |
| 388 | 2017-06-26 | 29,200 | -1,200 | 0.00 | 5,195,525,000 | 542,536 | 18.58 | 2017-06-22 |
| 389 | 2017-06-16 | 30,400 | 1,600 | 0.00 | 5,195,525,000 | 558,752 | 18.38 | 2017-06-14 |
| 390 | 2017-06-12 | 28,800 | 1,200 | 0.00 | 5,195,525,000 | 517,824 | 17.98 | 2017-06-08 |
| 391 | 2017-06-08 | 27,600 | -1,600 | 0.00 | 5,195,525,000 | 478,032 | 17.32 | 2017-06-06 |
| 392 | 2017-04-19 | 29,200 | -2,400 | 0.00 | 5,195,525,000 | 511,584 | 17.52 | 2017-04-13 |
| 393 | 2017-04-10 | 31,600 | 1,600 | 0.00 | 5,195,525,000 | 536,568 | 16.98 | 2017-04-06 |
| 394 | 2017-03-23 | 30,000 | -400 | 0.00 | 5,195,525,000 | 477,000 | 15.90 | 2017-03-21 |
| 395 | 2017-03-22 | 30,400 | 6,400 | 0.00 | 5,195,525,000 | 488,832 | 16.08 | 2017-03-20 |
| 396 | 2017-03-03 | 24,000 | -7,600 | 0.00 | 5,195,525,000 | 347,520 | 14.48 | 2017-03-01 |
| 397 | 2017-03-02 | 31,600 | 1,200 | 0.00 | 5,195,525,000 | 437,344 | 13.84 | 2017-02-28 |
| 398 | 2017-03-01 | 30,400 | 1,200 | 0.00 | 5,195,525,000 | 417,696 | 13.74 | 2017-02-27 |
| 399 | 2017-02-27 | 29,200 | 7,600 | 0.00 | 5,195,525,000 | 402,960 | 13.80 | 2017-02-23 |
| 400 | 2017-02-08 | 21,600 | -1,600 | 0.00 | 5,195,525,000 | 300,672 | 13.92 | 2017-02-06 |
| 401 | 2017-02-06 | 23,200 | 6,800 | 0.00 | 5,195,525,000 | 313,664 | 13.52 | 2017-02-02 |
| 402 | 2017-01-10 | 16,400 | -5,200 | 0.00 | 5,195,525,000 | 207,624 | 12.66 | 2017-01-06 |
| 403 | 2017-01-06 | 21,600 | 5,200 | 0.00 | 5,195,525,000 | 263,520 | 12.20 | 2017-01-04 |
| 404 | 2016-12-20 | 16,400 | 400 | 0.00 | 5,195,525,000 | 203,032 | 12.38 | 2016-12-16 |
| 405 | 2016-12-16 | 16,000 | -6,000 | 0.00 | 5,195,525,000 | 204,160 | 12.76 | 2016-12-14 |
| 406 | 2016-12-13 | 22,000 | 3,200 | 0.00 | 5,195,525,000 | 288,200 | 13.10 | 2016-12-09 |
| 407 | 2016-12-01 | 18,800 | -1,600 | 0.00 | 5,195,525,000 | 262,072 | 13.94 | 2016-11-29 |
| 408 | 2016-11-30 | 20,400 | -5,200 | 0.00 | 5,195,525,000 | 286,824 | 14.06 | 2016-11-28 |
| 409 | 2016-11-28 | 25,600 | -6,000 | 0.00 | 5,195,525,000 | 348,160 | 13.60 | 2016-11-24 |
| 410 | 2016-11-25 | 31,600 | 800 | 0.00 | 5,195,525,000 | 418,384 | 13.24 | 2016-11-23 |
| 411 | 2016-11-24 | 30,800 | -7,600 | 0.00 | 5,195,525,000 | 400,400 | 13.00 | 2016-11-22 |
| 412 | 2016-11-23 | 38,400 | -1,600 | 0.00 | 5,195,525,000 | 497,664 | 12.96 | 2016-11-21 |
| 413 | 2016-11-22 | 40,000 | 8,000 | 0.00 | 5,195,525,000 | 512,800 | 12.82 | 2016-11-18 |
| 414 | 2016-11-21 | 32,000 | 400 | 0.00 | 5,195,525,000 | 400,000 | 12.50 | 2016-11-17 |
| 415 | 2016-11-18 | 31,600 | 400 | 0.00 | 5,195,525,000 | 384,256 | 12.16 | 2016-11-16 |
| 416 | 2016-11-15 | 31,200 | 2,000 | 0.00 | 5,195,525,000 | 350,064 | 11.22 | 2016-11-11 |
| 417 | 2016-11-08 | 29,200 | -7,200 | 0.00 | 5,195,525,000 | 324,120 | 11.10 | 2016-11-04 |
| 418 | 2016-11-07 | 36,400 | 800 | 0.00 | 5,195,525,000 | 417,144 | 11.46 | 2016-11-03 |
| 419 | 2016-11-04 | 35,600 | -1,200 | 0.00 | 5,195,525,000 | 427,912 | 12.02 | 2016-11-02 |
| 420 | 2016-11-03 | 36,800 | -2,000 | 0.00 | 5,195,525,000 | 443,072 | 12.04 | 2016-11-01 |
| 421 | 2016-10-27 | 38,800 | 3,600 | 0.00 | 5,195,525,000 | 473,360 | 12.20 | 2016-10-25 |
| 422 | 2016-10-26 | 35,200 | 3,600 | 0.00 | 5,195,525,000 | 424,512 | 12.06 | 2016-10-24 |
| 423 | 2016-10-20 | 31,600 | 1,600 | 0.00 | 5,195,525,000 | 377,304 | 11.94 | 2016-10-18 |
| 424 | 2016-10-14 | 30,000 | -9,200 | 0.00 | 5,195,525,000 | 350,400 | 11.68 | 2016-10-12 |
| 425 | 2016-10-13 | 39,200 | 1,600 | 0.00 | 5,195,525,000 | 471,184 | 12.02 | 2016-10-11 |
| 426 | 2016-10-12 | 37,600 | -6,800 | 0.00 | 5,195,525,000 | 454,208 | 12.08 | 2016-10-07 |
| 427 | 2016-10-07 | 44,400 | 800 | 0.00 | 5,195,525,000 | 544,344 | 12.26 | 2016-10-05 |
| 428 | 2016-10-06 | 43,600 | 2,000 | 0.00 | 5,195,525,000 | 542,384 | 12.44 | 2016-10-04 |
| 429 | 2016-10-05 | 41,600 | -6,000 | 0.00 | 5,195,525,000 | 518,336 | 12.46 | 2016-10-03 |
| 430 | 2016-10-04 | 47,600 | 1,200 | 0.00 | 5,195,525,000 | 611,184 | 12.84 | 2016-09-30 |
| 431 | 2016-09-30 | 46,400 | 4,000 | 0.00 | 5,195,525,000 | 609,696 | 13.14 | 2016-09-28 |
| 432 | 2016-09-28 | 42,400 | 400 | 0.00 | 5,195,525,000 | 539,328 | 12.72 | 2016-09-26 |
| 433 | 2016-09-21 | 42,000 | 2,000 | 0.00 | 5,195,525,000 | 577,920 | 13.76 | 2016-09-19 |
| 434 | 2016-09-20 | 40,000 | 12,800 | 0.00 | 5,195,525,000 | 560,800 | 14.02 | 2016-09-15 |
| 435 | 2016-09-14 | 27,200 | -2,000 | 0.00 | 5,195,525,000 | 344,352 | 12.66 | 2016-09-12 |
| 436 | 2016-09-09 | 29,200 | -10,000 | 0.00 | 5,195,525,000 | 350,400 | 12.00 | 2016-09-07 |
| 437 | 2016-09-08 | 39,200 | -1,600 | 0.00 | 5,195,525,000 | 471,184 | 12.02 | 2016-09-06 |
| 438 | 2016-09-07 | 40,800 | 10,000 | 0.00 | 5,195,525,000 | 483,888 | 11.86 | 2016-09-05 |
| 439 | 2016-09-05 | 30,800 | -2,000 | 0.00 | 5,195,525,000 | 356,664 | 11.58 | 2016-09-01 |
| 440 | 2016-09-02 | 32,800 | 4,400 | 0.00 | 5,195,525,000 | 354,240 | 10.80 | 2016-08-31 |
| 441 | 2016-08-31 | 28,400 | 4,800 | 0.00 | 5,195,525,000 | 314,672 | 11.08 | 2016-08-29 |
| 442 | 2016-08-29 | 23,600 | 2,000 | 0.00 | 5,195,525,000 | 270,456 | 11.46 | 2016-08-25 |
| 443 | 2016-08-25 | 21,600 | 1,600 | 0.00 | 5,195,525,000 | 263,520 | 12.20 | 2016-08-23 |
| 444 | 2016-08-23 | 20,000 | 3,200 | 0.00 | 5,195,525,000 | 232,000 | 11.60 | 2016-08-19 |
| 445 | 2016-08-22 | 16,800 | 1,200 | 0.00 | 5,195,525,000 | 206,640 | 12.30 | 2016-08-18 |
| 446 | 2016-08-05 | 15,600 | 3,200 | 0.00 | 5,195,525,000 | 180,648 | 11.58 | 2016-08-03 |
| 447 | 2016-08-03 | 12,400 | 1,200 | 0.00 | 5,195,525,000 | 156,240 | 12.60 | 2016-07-29 |
| 448 | 2016-07-28 | 11,200 | -2,000 | 0.00 | 5,195,525,000 | 147,840 | 13.20 | 2016-07-26 |
| 449 | 2016-07-21 | 13,200 | 5,200 | 0.00 | 5,195,525,000 | 160,512 | 12.16 | 2016-07-19 |
| 450 | 2016-06-23 | 8,000 | 800 | 0.00 | 5,195,525,000 | 91,840 | 11.48 | 2016-06-21 |
| 451 | 2016-06-17 | 7,200 | -2,000 | 0.00 | 5,195,525,000 | 82,224 | 11.42 | 2016-06-15 |
| 452 | 2016-06-13 | 9,200 | -800 | 0.00 | 5,195,525,000 | 108,744 | 11.82 | 2016-06-08 |
| 453 | 2016-06-07 | 10,000 | 800 | 0.00 | 5,195,525,000 | 123,800 | 12.38 | 2016-06-03 |
| 454 | 2016-05-26 | 9,200 | 2,000 | 0.00 | 5,195,525,000 | 103,960 | 11.30 | 2016-05-24 |
| 455 | 2016-04-26 | 7,200 | -6,000 | 0.00 | 5,195,525,000 | 82,944 | 11.52 | 2016-04-22 |
| 456 | 2016-04-15 | 13,200 | -10,400 | 0.00 | 5,195,525,000 | 156,816 | 11.88 | 2016-04-13 |
| 457 | 2016-04-13 | 23,600 | -400 | 0.00 | 5,195,525,000 | 290,280 | 12.30 | 2016-04-11 |
| 458 | 2016-04-11 | 24,000 | 2,800 | 0.00 | 5,195,525,000 | 295,680 | 12.32 | 2016-04-07 |
| 459 | 2016-04-06 | 21,200 | -2,000 | 0.00 | 5,195,525,000 | 248,464 | 11.72 | 2016-04-01 |
| 460 | 2016-03-30 | 23,200 | -2,000 | 0.00 | 5,195,525,000 | 251,024 | 10.82 | 2016-03-24 |
| 461 | 2016-03-24 | 25,200 | 2,000 | 0.00 | 5,195,525,000 | 276,192 | 10.96 | 2016-03-22 |
| 462 | 2016-03-23 | 23,200 | -6,000 | 0.00 | 5,195,525,000 | 249,168 | 10.74 | 2016-03-21 |
| 463 | 2016-03-21 | 29,200 | 4,000 | 0.00 | 5,195,525,000 | 294,920 | 10.10 | 2016-03-17 |
| 464 | 2016-03-15 | 25,200 | -17,600 | 0.00 | 5,195,525,000 | 243,180 | 9.650 | 2016-03-11 |
| 465 | 2016-03-14 | 42,800 | -2,800 | 0.00 | 5,195,525,000 | 406,600 | 9.500 | 2016-03-10 |
| 466 | 2016-03-10 | 45,600 | -15,600 | 0.00 | 5,195,525,000 | 423,624 | 9.290 | 2016-03-08 |
| 467 | 2016-03-09 | 61,200 | 2,800 | 0.00 | 5,195,525,000 | 593,640 | 9.700 | 2016-03-07 |
| 468 | 2016-03-04 | 58,400 | -2,000 | 0.00 | 5,195,525,000 | 554,800 | 9.500 | 2016-03-02 |
| 469 | 2016-03-01 | 60,400 | 2,000 | 0.00 | 5,195,525,000 | 541,788 | 8.970 | 2016-02-26 |
| 470 | 2016-02-26 | 58,400 | 17,600 | 0.00 | 5,195,525,000 | 506,912 | 8.680 | 2016-02-24 |
| 471 | 2016-02-17 | 40,800 | -41,200 | 0.00 | 5,195,525,000 | 348,840 | 8.550 | 2016-02-15 |
| 472 | 2016-02-05 | 82,000 | 48,800 | 0.00 | 5,195,525,000 | 644,520 | 7.860 | 2016-02-03 |
| 473 | 2016-02-02 | 33,200 | 16,400 | 0.00 | 5,195,525,000 | 277,220 | 8.350 | 2016-01-29 |
| 474 | 2016-02-01 | 16,800 | -1,200 | 0.00 | 5,195,525,000 | 134,400 | 8.000 | 2016-01-28 |
| 475 | 2016-01-27 | 18,000 | -800 | 0.00 | 5,195,525,000 | 137,160 | 7.620 | 2016-01-25 |
| 476 | 2016-01-26 | 18,800 | -1,200 | 0.00 | 5,195,525,000 | 137,616 | 7.320 | 2016-01-22 |
| 477 | 2016-01-25 | 20,000 | -1,600 | 0.00 | 5,195,525,000 | 138,400 | 6.920 | 2016-01-21 |
| 478 | 2016-01-20 | 21,600 | 2,000 | 0.00 | 5,195,525,000 | 164,160 | 7.600 | 2016-01-18 |
| 479 | 2016-01-18 | 19,600 | 6,400 | 0.00 | 5,195,525,000 | 144,060 | 7.350 | 2016-01-14 |
| 480 | 2016-01-15 | 13,200 | 400 | 0.00 | 5,195,525,000 | 99,660 | 7.550 | 2016-01-13 |
| 481 | 2016-01-14 | 12,800 | 400 | 0.00 | 5,195,525,000 | 95,744 | 7.480 | 2016-01-12 |
| 482 | 2016-01-13 | 12,400 | -1,200 | 0.00 | 5,195,525,000 | 93,248 | 7.520 | 2016-01-11 |
| 483 | 2016-01-12 | 13,600 | 800 | 0.00 | 5,195,525,000 | 107,576 | 7.910 | 2016-01-08 |
| 484 | 2016-01-11 | 12,800 | 2,400 | 0.00 | 5,195,525,000 | 104,064 | 8.130 | 2016-01-07 |
| 485 | 2016-01-08 | 10,400 | -4,800 | 0.00 | 5,195,525,000 | 88,712 | 8.530 | 2016-01-06 |
| 486 | 2016-01-04 | 15,200 | 1,200 | 0.00 | 5,195,525,000 | 137,408 | 9.040 | 2015-12-29 |
| 487 | 2015-12-30 | 14,000 | -1,200 | 0.00 | 5,195,525,000 | 127,400 | 9.100 | 2015-12-28 |
| 488 | 2015-12-29 | 15,200 | 6,000 | 0.00 | 5,195,525,000 | 137,560 | 9.050 | 2015-12-23 |
| 489 | 2015-12-28 | 9,200 | 800 | 0.00 | 5,195,525,000 | 81,144 | 8.820 | 2015-12-22 |
| 490 | 2015-11-25 | 8,400 | -10,000 | 0.00 | 5,195,525,000 | 84,672 | 10.08 | 2015-11-23 |
| 491 | 2015-11-16 | 18,400 | -10,000 | 0.00 | 5,195,525,000 | 202,400 | 11.00 | 2015-11-12 |
| 492 | 2015-10-29 | 28,400 | 400 | 0.00 | 5,195,525,000 | 310,128 | 10.92 | 2015-10-27 |
| 493 | 2015-10-28 | 28,000 | -1,200 | 0.00 | 5,195,525,000 | 312,480 | 11.16 | 2015-10-26 |
| 494 | 2015-10-23 | 29,200 | -22,800 | 0.00 | 5,195,525,000 | 318,280 | 10.90 | 2015-10-20 |
| 495 | 2015-10-14 | 52,000 | -16,000 | 0.00 | 5,195,525,000 | 565,760 | 10.88 | 2015-10-12 |
| 496 | 2015-09-25 | 68,000 | -2,800 | 0.00 | 5,195,525,000 | 658,920 | 9.690 | 2015-09-23 |
| 497 | 2015-09-24 | 70,800 | 2,800 | 0.00 | 5,195,525,000 | 726,408 | 10.26 | 2015-09-22 |
| 498 | 2015-09-18 | 68,000 | -12,000 | 0.00 | 5,195,525,000 | 741,200 | 10.90 | 2015-09-16 |
| 499 | 2015-09-16 | 80,000 | 12,000 | 0.00 | 5,195,525,000 | 846,400 | 10.58 | 2015-09-14 |
| 500 | 2015-09-11 | 68,000 | -4,800 | 0.00 | 5,195,525,000 | 805,120 | 11.84 | 2015-09-09 |
| 501 | 2015-09-07 | 72,800 | -2,400 | 0.00 | 5,195,525,000 | 825,552 | 11.34 | 2015-09-02 |
| 502 | 2015-09-04 | 75,200 | -6,000 | 0.00 | 5,195,525,000 | 890,368 | 11.84 | 2015-09-01 |
| 503 | 2015-08-28 | 81,200 | 1,200 | 0.00 | 5,195,525,000 | 1,011,752 | 12.46 | 2015-08-26 |
| 504 | 2015-08-26 | 80,000 | 800 | 0.00 | 5,195,525,000 | 1,027,200 | 12.84 | 2015-08-24 |
| 505 | 2015-08-13 | 79,200 | -6,400 | 0.00 | 5,195,525,000 | 1,303,632 | 16.46 | 2015-08-11 |
| 506 | 2015-08-11 | 85,600 | 1,200 | 0.00 | 5,195,525,000 | 1,323,376 | 15.46 | 2015-08-07 |
| 507 | 2015-07-27 | 84,400 | 2,400 | 0.00 | 5,195,525,000 | 1,331,832 | 15.78 | 2015-07-23 |
| 508 | 2015-07-24 | 82,000 | 2,800 | 0.00 | 5,195,525,000 | 1,225,080 | 14.94 | 2015-07-22 |
| 509 | 2015-07-16 | 79,200 | 70,000 | 0.00 | 5,195,525,000 | 1,243,440 | 15.70 | 2015-07-14 |
| 510 | 2015-07-15 | 9,200 | 800 | 0.00 | 5,195,525,000 | 145,544 | 15.82 | 2015-07-13 |
| 511 | 2015-07-13 | 8,400 | 400 | 0.00 | 5,195,525,000 | 124,488 | 14.82 | 2015-07-09 |
| 512 | 2015-07-07 | 8,000 | -800 | 0.00 | 5,195,525,000 | 116,480 | 14.56 | 2015-07-03 |
| 513 | 2015-06-05 | 8,800 | 800 | 0.00 | 5,195,525,000 | 122,672 | 13.94 | 2015-06-03 |
| 514 | 2015-06-04 | 8,000 | -400 | 0.00 | 5,195,525,000 | 112,960 | 14.12 | 2015-06-02 |
| 515 | 2015-06-02 | 8,400 | 800 | 0.00 | 5,195,525,000 | 122,808 | 14.62 | 2015-05-29 |
| 516 | 2015-06-01 | 7,600 | 1,200 | 0.00 | 5,195,525,000 | 113,240 | 14.90 | 2015-05-28 |
| 517 | 2015-05-29 | 6,400 | -400 | 0.00 | 5,195,525,000 | 97,664 | 15.26 | 2015-05-27 |
| 518 | 2015-05-18 | 6,800 | 400 | 0.00 | 5,195,525,000 | 102,408 | 15.06 | 2015-05-14 |
| 519 | 2015-05-07 | 6,400 | -3,200 | 0.00 | 5,195,525,000 | 105,344 | 16.46 | 2015-05-05 |
| 520 | 2015-05-06 | 9,600 | -13,200 | 0.00 | 5,195,525,000 | 158,784 | 16.54 | 2015-05-04 |
| 521 | 2015-05-05 | 22,800 | 8,400 | 0.00 | 5,195,525,000 | 359,784 | 15.78 | 2015-04-30 |
| 522 | 2015-05-04 | 14,400 | 9,600 | 0.00 | 5,195,525,000 | 232,416 | 16.14 | 2015-04-29 |
| 523 | 2015-04-30 | 4,800 | 400 | 0.00 | 5,195,525,000 | 83,808 | 17.46 | 2015-04-28 |
| 524 | 2015-04-17 | 4,400 | 400 | 0.00 | 5,195,525,000 | 77,000 | 17.50 | 2015-04-15 |
| 525 | 2015-04-10 | 4,000 | 1,600 | 0.00 | 5,195,525,000 | 70,880 | 17.72 | 2015-04-08 |
| 526 | 2015-03-20 | 2,400 | -7,600 | 0.00 | 5,195,525,000 | 36,288 | 15.12 | 2015-03-18 |
| 527 | 2015-03-19 | 10,000 | -1,200 | 0.00 | 5,195,525,000 | 154,400 | 15.44 | 2015-03-17 |
| 528 | 2015-03-18 | 11,200 | 6,400 | 0.00 | 5,195,525,000 | 189,056 | 16.88 | 2015-03-16 |
| 529 | 2015-03-10 | 4,800 | -800 | 0.00 | 5,195,525,000 | 92,256 | 19.22 | 2015-03-06 |
| 530 | 2015-03-05 | 5,600 | -9,600 | 0.00 | 5,195,525,000 | 118,440 | 21.15 | 2015-03-03 |
| 531 | 2015-03-04 | 15,200 | 9,600 | 0.00 | 5,195,525,000 | 313,880 | 20.65 | 2015-03-02 |
| 532 | 2015-03-03 | 5,600 | -2,000 | 0.00 | 5,195,525,000 | 113,960 | 20.35 | 2015-02-27 |
| 533 | 2015-03-02 | 7,600 | 2,400 | 0.00 | 5,195,525,000 | 155,040 | 20.40 | 2015-02-26 |
| 534 | 2015-02-12 | 5,200 | 400 | 0.00 | 5,195,525,000 | 122,720 | 23.60 | 2015-02-10 |
| 535 | 2015-02-11 | 4,800 | -400 | 0.00 | 5,195,525,000 | 108,240 | 22.55 | 2015-02-09 |
| 536 | 2015-02-10 | 5,200 | -800 | 0.00 | 5,195,525,000 | 115,700 | 22.25 | 2015-02-06 |
| 537 | 2015-02-09 | 6,000 | 400 | 0.00 | 5,195,525,000 | 129,000 | 21.50 | 2015-02-05 |
| 538 | 2015-02-06 | 5,600 | -400 | 0.00 | 5,195,525,000 | 120,680 | 21.55 | 2015-02-04 |
| 539 | 2015-02-03 | 6,000 | -2,000 | 0.00 | 5,195,525,000 | 129,900 | 21.65 | 2015-01-30 |
| 540 | 2015-01-30 | 8,000 | 2,000 | 0.00 | 5,195,525,000 | 180,800 | 22.60 | 2015-01-28 |
| 541 | 2015-01-29 | 6,000 | 2,400 | 0.00 | 5,195,525,000 | 131,400 | 21.90 | 2015-01-27 |
| 542 | 2015-01-28 | 3,600 | 800 | 0.00 | 5,195,525,000 | 72,720 | 20.20 | 2015-01-26 |
| 543 | 2014-11-19 | 2,800 | -20,400 | 0.00 | 5,195,525,000 | 78,680 | 28.10 | 2014-11-17 |
| 544 | 2014-11-18 | 23,200 | 6,800 | 0.00 | 5,195,525,000 | 661,200 | 28.50 | 2014-11-14 |
| 545 | 2014-11-13 | 16,400 | 13,600 | 0.00 | 5,195,525,000 | 446,080 | 27.20 | 2014-11-11 |
| 546 | 2014-10-20 | 2,800 | -400 | 0.00 | 5,195,525,000 | 72,380 | 25.85 | 2014-10-16 |
| 547 | 2014-09-11 | 3,200 | -800 | 0.00 | 5,195,525,000 | 88,320 | 27.60 | 2014-09-08 |
| 548 | 2014-09-10 | 4,000 | 800 | 0.00 | 5,195,525,000 | 111,400 | 27.85 | 2014-09-05 |
| 549 | 2014-09-08 | 3,200 | 800 | 0.00 | 5,195,525,000 | 91,200 | 28.50 | 2014-09-04 |
| 550 | 2014-09-03 | 2,400 | 400 | 0.00 | 5,195,525,000 | 69,600 | 29.00 | 2014-09-01 |
| 551 | 2014-08-28 | 2,000 | -1,200 | 0.00 | 5,195,449,000 | 61,600 | 30.80 | 2014-08-26 |
| 552 | 2014-08-27 | 3,200 | 1,200 | 0.00 | 5,195,449,000 | 98,720 | 30.85 | 2014-08-25 |
| 553 | 2014-08-15 | 2,000 | -1,200 | 0.00 | 5,195,449,000 | 60,900 | 30.45 | 2014-08-13 |
| 554 | 2014-08-14 | 3,200 | 400 | 0.00 | 5,195,449,000 | 94,720 | 29.60 | 2014-08-12 |
| 555 | 2014-08-12 | 2,800 | 1,200 | 0.00 | 5,195,449,000 | 82,460 | 29.45 | 2014-08-08 |
| 556 | 2014-08-11 | 1,600 | 800 | 0.00 | 5,195,449,000 | 46,960 | 29.35 | 2014-08-07 |
| 557 | 2014-07-30 | 800 | -2,000 | 0.00 | 5,195,449,000 | 25,520 | 31.90 | 2014-07-28 |
| 558 | 2014-07-09 | 2,800 | -16,000 | 0.00 | 5,187,938,000 | 87,500 | 31.25 | 2014-07-07 |
| 559 | 2014-07-04 | 18,800 | 16,000 | 0.00 | 5,187,938,000 | 582,800 | 31.00 | 2014-07-02 |
| 560 | 2014-06-11 | 2,800 | 2,000 | 0.00 | 5,187,938,000 | 84,420 | 30.15 | 2014-06-09 |
| 561 | 2014-06-10 | 800 | -400 | 0.00 | 5,187,938,000 | 24,880 | 31.10 | 2014-06-06 |
| 562 | 2014-05-12 | 1,200 | -400 | 0.00 | 5,187,938,000 | 34,200 | 28.50 | 2014-05-08 |
| 563 | 2014-05-02 | 1,600 | 400 | 0.00 | 5,187,938,000 | 50,560 | 31.60 | 2014-04-29 |
| 564 | 2014-04-08 | 1,200 | -400 | 0.00 | 5,187,550,000 | 41,040 | 34.20 | 2014-04-04 |
| 565 | 2014-03-21 | 1,600 | 400 | 0.00 | 5,187,550,000 | 56,480 | 35.30 | 2014-03-19 |
| 566 | 2014-03-12 | 1,200 | -10,000 | 0.00 | 5,187,550,000 | 44,280 | 36.90 | 2014-03-10 |
| 567 | 2014-03-10 | 11,200 | -6,000 | 0.00 | 5,187,550,000 | 425,600 | 38.00 | 2014-03-06 |
| 568 | 2014-02-27 | 17,200 | -4,000 | 0.00 | 5,187,550,000 | 615,760 | 35.80 | 2014-02-25 |
| 569 | 2014-02-26 | 21,200 | 10,000 | 0.00 | 5,187,550,000 | 734,580 | 34.65 | 2014-02-24 |
| 570 | 2014-02-25 | 11,200 | 2,000 | 0.00 | 5,187,550,000 | 386,400 | 34.50 | 2014-02-21 |
| 571 | 2014-02-17 | 9,200 | 8,000 | 0.00 | 5,187,550,000 | 315,100 | 34.25 | 2014-02-13 |
| 572 | 2014-01-29 | 1,200 | -400 | 0.00 | 5,187,550,000 | 40,080 | 33.40 | 2014-01-27 |
| 573 | 2014-01-27 | 1,600 | -400 | 0.00 | 5,187,550,000 | 54,400 | 34.00 | 2014-01-23 |
| 574 | 2014-01-24 | 2,000 | -1,600 | 0.00 | 5,187,550,000 | 69,800 | 34.90 | 2014-01-22 |
| 575 | 2014-01-23 | 3,600 | -3,600 | 0.00 | 5,187,550,000 | 127,980 | 35.55 | 2014-01-21 |
| 576 | 2014-01-22 | 7,200 | 3,600 | 0.00 | 5,187,550,000 | 260,280 | 36.15 | 2014-01-20 |
| 577 | 2014-01-09 | 3,600 | 400 | 0.00 | 5,187,550,000 | 133,920 | 37.20 | 2014-01-07 |
| 578 | 2014-01-08 | 3,200 | 400 | 0.00 | 5,187,550,000 | 114,880 | 35.90 | 2014-01-06 |
| 579 | 2014-01-03 | 2,800 | -2,000 | 0.00 | 5,187,550,000 | 97,580 | 34.85 | 2013-12-30 |
| 580 | 2013-12-27 | 4,800 | -800 | 0.00 | 5,187,550,000 | 162,480 | 33.85 | 2013-12-20 |
| 581 | 2013-12-18 | 5,600 | 400 | 0.00 | 5,187,550,000 | 196,560 | 35.10 | 2013-12-16 |
| 582 | 2013-12-10 | 5,200 | 400 | 0.00 | 5,187,550,000 | 167,700 | 32.25 | 2013-12-06 |
| 583 | 2013-12-06 | 4,800 | -11,600 | 0.00 | 5,187,550,000 | 147,600 | 30.75 | 2013-12-04 |
| 584 | 2013-11-19 | 16,400 | 8,800 | 0.00 | 5,187,550,000 | 481,340 | 29.35 | 2013-11-15 |
| 585 | 2013-11-18 | 7,600 | 2,800 | 0.00 | 5,187,550,000 | 223,060 | 29.35 | 2013-11-14 |
| 586 | 2013-10-31 | 4,800 | -99,600 | 0.00 | 5,187,550,000 | 136,080 | 28.35 | 2013-10-29 |
| 587 | 2013-10-25 | 104,400 | 1,600 | 0.00 | 5,187,550,000 | 3,105,900 | 29.75 | 2013-10-23 |
| 588 | 2013-10-24 | 102,800 | 99,600 | 0.00 | 5,187,550,000 | 3,099,420 | 30.15 | 2013-10-22 |
| 589 | 2013-10-22 | 3,200 | 400 | 0.00 | 5,187,550,000 | 101,120 | 31.60 | 2013-10-18 |
| 590 | 2013-10-18 | 2,800 | -1,200 | 0.00 | 5,187,550,000 | 84,420 | 30.15 | 2013-10-16 |
| 591 | 2013-09-24 | 4,000 | 1,200 | 0.00 | 5,187,550,000 | 103,000 | 25.75 | 2013-09-19 |
| 592 | 2013-09-16 | 2,800 | 2,000 | 0.00 | 5,187,550,000 | 70,280 | 25.10 | 2013-09-12 |
| 593 | 2013-09-11 | 800 | -400 | 0.00 | 5,187,550,000 | 18,440 | 23.05 | 2013-09-09 |
| 594 | 2013-09-09 | 1,200 | 800 | 0.00 | 5,187,550,000 | 27,960 | 23.30 | 2013-09-05 |
| 595 | 2013-08-29 | 400 | -400 | 0.00 | 5,187,550,000 | 9,280 | 23.20 | 2013-08-27 |
| 596 | 2013-08-27 | 800 | -11,200 | 0.00 | 5,187,550,000 | 17,240 | 21.55 | 2013-08-23 |
| 597 | 2013-08-22 | 12,000 | 11,200 | 0.00 | 5,187,550,000 | 250,800 | 20.90 | 2013-08-20 |
| 598 | 2013-08-16 | 800 | -9,600 | 0.00 | 5,187,550,000 | 17,520 | 21.90 | 2013-08-13 |
| 599 | 2013-08-13 | 10,400 | 9,600 | 0.00 | 5,187,550,000 | 218,400 | 21.00 | 2013-08-09 |
| 600 | 2013-08-12 | 800 | 400 | 0.00 | 5,187,550,000 | 17,040 | 21.30 | 2013-08-08 |
| 601 | 2013-08-01 | 400 | -8,000 | 0.00 | 5,187,550,000 | 8,640 | 21.60 | 2013-07-30 |
| 602 | 2013-07-31 | 8,400 | 8,000 | 0.00 | 5,187,550,000 | 175,140 | 20.85 | 2013-07-29 |
| 603 | 2013-07-23 | 400 | -4,000 | 0.00 | 5,187,550,000 | 8,400 | 21.00 | 2013-07-19 |
| 604 | 2013-07-19 | 4,400 | 3,600 | 0.00 | 5,187,550,000 | 89,100 | 20.25 | 2013-07-17 |
| 605 | 2013-06-28 | 800 | -5,600 | 0.00 | 5,187,550,000 | 16,760 | 20.95 | 2013-06-26 |
| 606 | 2013-06-27 | 6,400 | 6,000 | 0.00 | 5,187,550,000 | 127,488 | 19.92 | 2013-06-25 |
| 607 | 2013-06-19 | 400 | -400 | 0.00 | 5,187,550,000 | 9,120 | 22.80 | 2013-06-17 |
| 608 | 2013-06-18 | 800 | -10,000 | 0.00 | 5,187,550,000 | 17,840 | 22.30 | 2013-06-14 |
| 609 | 2013-06-17 | 10,800 | -1,600 | 0.00 | 5,187,550,000 | 240,300 | 22.25 | 2013-06-13 |
| 610 | 2013-06-13 | 12,400 | 400 | 0.00 | 5,187,550,000 | 292,640 | 23.60 | 2013-06-10 |
| 611 | 2013-06-10 | 12,000 | 10,000 | 0.00 | 5,187,550,000 | 266,400 | 22.20 | 2013-06-06 |
| 612 | 2013-05-15 | 2,000 | 400 | 0.00 | 5,187,550,000 | 50,000 | 25.00 | 2013-05-13 |
| 613 | 2013-05-13 | 1,600 | -8,000 | 0.00 | 5,187,550,000 | 39,280 | 24.55 | 2013-05-09 |
| 614 | 2013-05-08 | 9,600 | 8,000 | 0.00 | 5,187,550,000 | 229,920 | 23.95 | 2013-05-06 |
| 615 | 2013-05-06 | 1,600 | -400 | 0.00 | 5,187,550,000 | 37,680 | 23.55 | 2013-05-02 |
| 616 | 2013-05-03 | 2,000 | 400 | 0.00 | 5,187,550,000 | 47,100 | 23.55 | 2013-04-30 |
| 617 | 2013-04-26 | 1,600 | -400 | 0.00 | 5,187,550,000 | 35,120 | 21.95 | 2013-04-24 |
| 618 | 2013-04-15 | 2,000 | -2,400 | 0.00 | 5,187,550,000 | 42,200 | 21.10 | 2013-04-11 |
| 619 | 2013-04-09 | 4,400 | 2,000 | 0.00 | 5,187,550,000 | 88,000 | 20.00 | 2013-04-05 |
| 620 | 2013-04-08 | 2,400 | -9,600 | 0.00 | 5,187,550,000 | 49,920 | 20.80 | 2013-04-03 |
| 621 | 2013-03-28 | 12,000 | 9,600 | 0.00 | 5,187,550,000 | 243,000 | 20.25 | 2013-03-26 |
| 622 | 2013-03-27 | 2,400 | 800 | 0.00 | 5,187,550,000 | 48,840 | 20.35 | 2013-03-25 |
| 623 | 2013-03-22 | 1,600 | -9,600 | 0.00 | 5,187,550,000 | 33,600 | 21.00 | 2013-03-20 |
| 624 | 2013-02-26 | 11,200 | 6,000 | 0.00 | 5,187,550,000 | 224,560 | 20.05 | 2013-02-22 |
| 625 | 2013-02-20 | 5,200 | -2,000 | 0.00 | 5,187,550,000 | 107,900 | 20.75 | 2013-02-18 |
| 626 | 2013-02-15 | 7,200 | 3,600 | 0.00 | 5,187,550,000 | 146,160 | 20.30 | 2013-02-08 |
| 627 | 2013-02-06 | 3,600 | 2,400 | 0.00 | 5,187,550,000 | 75,780 | 21.05 | 2013-02-04 |
| 628 | 2013-02-05 | 1,200 | -400 | 0.00 | 5,187,550,000 | 25,500 | 21.25 | 2013-02-01 |
| 629 | 2013-02-01 | 1,600 | 400 | 0.00 | 5,187,550,000 | 35,360 | 22.10 | 2013-01-30 |
| 630 | 2013-01-31 | 1,200 | 800 | 0.00 | 5,187,550,000 | 25,860 | 21.55 | 2013-01-29 |
| 631 | 2013-01-21 | 400 | -2,800 | 0.00 | 5,187,550,000 | 8,740 | 21.85 | 2013-01-17 |
| 632 | 2013-01-15 | 3,200 | 400 | 0.00 | 5,187,550,000 | 73,440 | 22.95 | 2013-01-11 |
| 633 | 2013-01-10 | 2,800 | 2,800 | 0.00 | 5,187,550,000 | 64,260 | 22.95 | 2013-01-08 |
| 634 | 2013-01-08 | 0 | -6,000 | 0.00 | 5,187,550,000 | 0 | 22.35 | 2013-01-04 |
| 635 | 2012-12-07 | 6,000 | -10,000 | 0.00 | 5,187,550,000 | 123,000 | 20.50 | 2012-12-05 |
| 636 | 2012-12-03 | 16,000 | -4,000 | 0.00 | 5,187,550,000 | 360,000 | 22.50 | 2012-11-29 |
| 637 | 2012-11-29 | 20,000 | 2,400 | 0.00 | 5,187,550,000 | 453,000 | 22.65 | 2012-11-27 |
| 638 | 2012-11-21 | 17,600 | 11,600 | 0.00 | 5,187,550,000 | 369,600 | 21.00 | 2012-11-19 |
| 639 | 2012-11-19 | 6,000 | 2,000 | 0.00 | 5,187,550,000 | 129,600 | 21.60 | 2012-11-15 |
| 640 | 2012-11-14 | 4,000 | -2,000 | 0.00 | 5,187,550,000 | 90,200 | 22.55 | 2012-11-12 |
| 641 | 2012-11-02 | 6,000 | 6,000 | 0.00 | 5,187,550,000 | 131,700 | 21.95 | 2012-10-31 |
| 642 | 2012-10-15 | 0 | -10,000 | 0.00 | 5,187,550,000 | 0 | 19.80 | 2012-10-11 |
| 643 | 2012-10-08 | 10,000 | -24,800 | 0.00 | 5,187,550,000 | 199,600 | 19.96 | 2012-10-04 |
| 644 | 2012-10-05 | 34,800 | 24,800 | 0.00 | 5,187,550,000 | 718,620 | 20.65 | 2012-10-03 |
| 645 | 2012-09-18 | 10,000 | 10,000 | 0.00 | 5,187,550,000 | 198,000 | 19.80 | 2012-09-14 |
| 646 | 2012-09-17 | 0 | -2,400 | 0.00 | 5,187,550,000 | 0 | 18.86 | 2012-09-13 |
| 647 | 2012-08-28 | 2,400 | -30,000 | 0.00 | 5,187,550,000 | 45,408 | 18.92 | 2012-08-24 |
| 648 | 2012-08-27 | 32,400 | 30,000 | 0.00 | 5,187,550,000 | 632,448 | 19.52 | 2012-08-23 |
| 649 | 2012-08-10 | 2,400 | -4,000 | 0.00 | 5,187,550,000 | 43,392 | 18.08 | 2012-08-08 |
| 650 | 2012-08-02 | 6,400 | 4,000 | 0.00 | 5,187,550,000 | 105,856 | 16.54 | 2012-07-31 |
| 651 | 2012-07-27 | 2,400 | -1,600 | 0.00 | 5,187,550,000 | 36,624 | 15.26 | 2012-07-25 |
| 652 | 2012-06-19 | 4,000 | -2,000 | 0.00 | 5,187,550,000 | 69,600 | 17.40 | 2012-06-15 |
| 653 | 2012-06-18 | 6,000 | -5,600 | 0.00 | 5,187,550,000 | 110,760 | 18.46 | 2012-06-14 |
| 654 | 2012-06-11 | 11,600 | 8,000 | 0.00 | 5,187,550,000 | 220,864 | 19.04 | 2012-06-07 |
| 655 | 2012-05-25 | 3,600 | -800 | 0.00 | 5,187,550,000 | 65,736 | 18.26 | 2012-05-23 |
| 656 | 2012-05-14 | 4,400 | 2,400 | 0.00 | 5,187,550,000 | 97,460 | 22.15 | 2012-05-10 |
| 657 | 2012-05-09 | 2,000 | -3,200 | 0.00 | 5,187,550,000 | 45,700 | 22.85 | 2012-05-07 |
| 658 | 2012-05-07 | 5,200 | 3,200 | 0.00 | 5,187,550,000 | 127,920 | 24.60 | 2012-05-03 |
| 659 | 2012-05-03 | 2,000 | 2,000 | 0.00 | 5,187,550,000 | 49,800 | 24.90 | 2012-04-30 |
| 660 | 2012-04-23 | 0 | -800 | 0.00 | 5,187,550,000 | 0 | 23.65 | 2012-04-19 |
| 661 | 2012-04-18 | 800 | 800 | 0.00 | 5,187,550,000 | 17,800 | 22.25 | 2012-04-16 |
| 662 | 2012-04-03 | 0 | -4,800 | 0.00 | 5,187,550,000 | 0 | 22.70 | 2012-03-30 |
| 663 | 2012-03-30 | 4,800 | 4,800 | 0.00 | 5,187,550,000 | 111,840 | 23.30 | 2012-03-28 |
| 664 | 2012-03-27 | 0 | -400 | 0.00 | 5,187,550,000 | 0 | 22.70 | 2012-03-23 |
| 665 | 2012-03-20 | 400 | 400 | 0.00 | 5,187,550,000 | 9,220 | 23.05 | 2012-03-16 |
| 666 | 2012-03-15 | 0 | -400 | 0.00 | 5,187,550,000 | 0 | 23.35 | 2012-03-13 |
| 667 | 2012-03-06 | 400 | -428,772 | 0.00 | 5,187,550,000 | 8,380 | 20.95 | 2012-03-02 |
| 668 | 2012-03-05 | 429,172 | 428,772 | 0.01 | 5,187,550,000 | 8,690,733 | 20.25 | 2012-03-01 |
| 669 | 2012-02-23 | 400 | -6,800 | 0.00 | 5,187,550,000 | 8,380 | 20.95 | 2012-02-21 |
| 670 | 2012-02-07 | 7,200 | 6,800 | 0.00 | 5,187,550,000 | 146,160 | 20.30 | 2012-02-03 |
| 671 | 2012-02-01 | 400 | -1,200 | 0.00 | 5,187,550,000 | 8,280 | 20.70 | 2012-01-30 |
| 672 | 2012-01-17 | 1,600 | 1,200 | 0.00 | 5,187,550,000 | 29,248 | 18.28 | 2012-01-13 |
| 673 | 2012-01-10 | 400 | -6,800 | 0.00 | 5,187,550,000 | 7,352 | 18.38 | 2012-01-06 |
| 674 | 2011-12-23 | 7,200 | 400 | 0.00 | 5,187,550,000 | 133,488 | 18.54 | 2011-12-21 |
| 675 | 2011-12-22 | 6,800 | 6,800 | 0.00 | 5,187,550,000 | 122,536 | 18.02 | 2011-12-20 |
| 676 | 2011-12-15 | 0 | -3,200 | 0.00 | 5,187,550,000 | 0 | 19.20 | 2011-12-13 |
| 677 | 2011-12-07 | 3,200 | 3,200 | 0.00 | 5,187,550,000 | 67,040 | 20.95 | 2011-12-05 |
| 678 | 2011-10-18 | 0 | -800 | 0.00 | 5,187,550,000 | 0 | 21.15 | 2011-10-14 |
| 679 | 2011-10-12 | 800 | -800 | 0.00 | 5,187,550,000 | 16,360 | 20.45 | 2011-10-10 |
| 680 | 2011-10-10 | 1,600 | 800 | 0.00 | 5,187,550,000 | 32,080 | 20.05 | 2011-10-06 |
| 681 | 2011-10-04 | 800 | 800 | 0.00 | 5,187,550,000 | 15,024 | 18.78 | 2011-09-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy