Wynn Macau, Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 2009-10-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 819,222,417 | -9,759,269 | 15.5843 | 5,256,707,600 | 2025-06-30 |
| 2 | 2025-09-04 | 828,981,686 | 382,223 | 15.7700 | 5,256,707,600 | 2025-06-30 |
| 3 | 2025-09-03 | 828,599,463 | 2,607,722 | 15.7627 | 5,256,707,600 | 2025-06-30 |
| 4 | 2025-09-02 | 825,991,741 | -584,106 | 15.7131 | 5,256,707,600 | 2025-06-30 |
| 5 | 2025-09-01 | 826,575,847 | -2,222,126 | 15.7242 | 5,256,707,600 | 2025-06-30 |
| 6 | 2025-08-29 | 828,797,973 | 14,401,724 | 15.7665 | 5,256,707,600 | 2025-06-30 |
| 7 | 2025-08-28 | 814,396,249 | 160,207 | 15.4925 | 5,256,707,600 | 2025-06-30 |
| 8 | 2025-08-27 | 814,236,042 | -9,883,385 | 15.4895 | 5,256,707,600 | 2025-06-30 |
| 9 | 2025-08-26 | 824,119,427 | -600,007 | 15.6775 | 5,256,707,600 | 2025-06-30 |
| 10 | 2025-08-25 | 824,719,434 | -3,372,717 | 15.6889 | 5,256,707,600 | 2025-06-30 |
| 11 | 2025-08-22 | 828,092,151 | -7,453,849 | 15.7531 | 5,256,707,600 | 2025-06-30 |
| 12 | 2025-08-21 | 835,546,000 | -3,749,569 | 15.8949 | 5,256,707,600 | 2025-06-30 |
| 13 | 2025-08-20 | 839,295,569 | 1,225,554 | 15.9662 | 5,256,707,600 | 2025-06-30 |
| 14 | 2025-08-19 | 838,070,015 | 1,183,996 | 15.9429 | 5,256,707,600 | 2025-06-30 |
| 15 | 2025-08-18 | 836,886,019 | 2,263,799 | 15.9203 | 5,256,707,600 | 2025-06-30 |
| 16 | 2025-08-15 | 834,622,220 | 3,856,338 | 15.8773 | 5,256,707,600 | 2025-06-30 |
| 17 | 2025-08-14 | 830,765,882 | 2,456,224 | 15.8039 | 5,256,707,600 | 2025-06-30 |
| 18 | 2025-08-13 | 828,309,658 | 2,750,558 | 15.7572 | 5,256,707,600 | 2025-06-30 |
| 19 | 2025-08-12 | 825,559,100 | 6,165,298 | 15.7049 | 5,256,707,600 | 2025-06-30 |
| 20 | 2025-08-11 | 819,393,802 | -17,206,517 | 15.5876 | 5,256,707,600 | 2025-06-30 |
| 21 | 2025-08-08 | 836,600,319 | -153,485 | 15.9149 | 5,256,707,600 | 2025-06-30 |
| 22 | 2025-08-07 | 836,753,804 | -2,654,266 | 15.9178 | 5,256,707,600 | 2025-06-30 |
| 23 | 2025-08-06 | 839,408,070 | 14,408,008 | 15.9683 | 5,256,707,600 | 2025-06-30 |
| 24 | 2025-08-05 | 825,000,062 | 2,811,745 | 15.6942 | 5,256,707,600 | 2025-06-30 |
| 25 | 2025-08-04 | 822,188,317 | -85,359 | 15.6407 | 5,256,707,600 | 2025-06-30 |
| 26 | 2025-08-01 | 822,273,676 | 98,546 | 15.6424 | 5,256,707,600 | 2025-06-30 |
| 27 | 2025-07-31 | 822,175,130 | 2,871,186 | 15.6405 | 5,256,707,600 | 2025-06-30 |
| 28 | 2025-07-30 | 819,303,944 | -1,410,444 | 15.5859 | 5,256,707,600 | 2025-06-30 |
| 29 | 2025-07-29 | 820,714,388 | -1,029,301 | 15.6127 | 5,256,707,600 | 2025-06-30 |
| 30 | 2025-07-28 | 821,743,689 | -225,612 | 15.6323 | 5,256,707,600 | 2025-06-30 |
| 31 | 2025-07-25 | 821,969,301 | 1,130,817 | 15.6366 | 5,256,707,600 | 2025-06-30 |
| 32 | 2025-07-24 | 820,838,484 | 3,156,781 | 15.6151 | 5,256,707,600 | 2025-06-30 |
| 33 | 2025-07-23 | 817,681,703 | -732,791 | 15.5550 | 5,256,707,600 | 2025-06-30 |
| 34 | 2025-07-22 | 818,414,494 | 668,510 | 15.5690 | 5,256,707,600 | 2025-06-30 |
| 35 | 2025-07-21 | 817,745,984 | -1,326,938 | 15.5562 | 5,256,707,600 | 2025-06-30 |
| 36 | 2025-07-18 | 819,072,922 | 8,466,370 | 15.5815 | 5,256,707,600 | 2025-06-30 |
| 37 | 2025-07-17 | 810,606,552 | -1,264,638 | 15.4204 | 5,256,707,600 | 2025-06-30 |
| 38 | 2025-07-16 | 811,871,190 | 2,426,636 | 15.4445 | 5,256,707,600 | 2025-06-30 |
| 39 | 2025-07-15 | 809,444,554 | -2,335,779 | 15.3983 | 5,256,707,600 | 2025-06-30 |
| 40 | 2025-07-14 | 811,780,333 | -3,371,806 | 15.4428 | 5,256,707,600 | 2025-06-30 |
| 41 | 2025-07-11 | 815,152,139 | -10,149,152 | 15.5069 | 5,256,707,600 | 2025-06-30 |
| 42 | 2025-07-10 | 825,301,291 | -7,767,345 | 15.7000 | 5,256,707,600 | 2025-06-30 |
| 43 | 2025-07-09 | 833,068,636 | -1,983,969 | 15.8477 | 5,256,707,600 | 2025-06-30 |
| 44 | 2025-07-08 | 835,052,605 | -3,219,188 | 15.8855 | 5,256,707,600 | 2025-06-30 |
| 45 | 2025-07-07 | 838,271,793 | 4,711,405 | 15.9467 | 5,256,707,600 | 2025-06-30 |
| 46 | 2025-07-04 | 833,560,388 | 59,897,449 | 15.8571 | 5,256,707,600 | 2025-06-30 |
| 47 | 2025-07-03 | 773,662,939 | -1,894,877 | 14.7176 | 5,256,707,600 | 2025-06-30 |
| 48 | 2025-07-02 | 775,557,816 | -868,776 | 14.7537 | 5,256,707,600 | 2025-06-30 |
| 49 | 2025-06-30 | 776,426,592 | -6,553,089 | 14.7702 | 5,256,707,600 | 2025-06-30 |
| 50 | 2025-06-27 | 782,979,681 | 1,198,860 | 14.8949 | 5,256,707,600 | 2025-05-31 |
| 51 | 2025-06-26 | 781,780,821 | 2,736,797 | 14.8721 | 5,256,707,600 | 2025-05-31 |
| 52 | 2025-06-25 | 779,044,024 | 86,337 | 14.8200 | 5,256,707,600 | 2025-05-31 |
| 53 | 2025-06-24 | 778,957,687 | -1,088,499 | 14.8184 | 5,256,707,600 | 2025-05-31 |
| 54 | 2025-06-23 | 780,046,186 | -1,678,625 | 14.8391 | 5,256,707,600 | 2025-05-31 |
| 55 | 2025-06-20 | 781,724,811 | 1,071,096 | 14.8710 | 5,256,707,600 | 2025-05-31 |
| 56 | 2025-06-19 | 780,653,715 | 5,251,518 | 14.8506 | 5,256,707,600 | 2025-05-31 |
| 57 | 2025-06-18 | 775,402,197 | 408,561 | 14.7507 | 5,256,707,600 | 2025-05-31 |
| 58 | 2025-06-17 | 774,993,636 | 1,744,365 | 14.7429 | 5,256,707,600 | 2025-05-31 |
| 59 | 2025-06-16 | 773,249,271 | 1,035,221 | 14.7098 | 5,256,707,600 | 2025-05-31 |
| 60 | 2025-06-13 | 772,214,050 | -615,391 | 14.6901 | 5,256,707,600 | 2025-05-31 |
| 61 | 2025-06-12 | 772,829,441 | 712,469 | 14.7018 | 5,256,707,600 | 2025-05-31 |
| 62 | 2025-06-11 | 772,116,972 | 152,826 | 14.6882 | 5,256,707,600 | 2025-05-31 |
| 63 | 2025-06-10 | 771,964,146 | -6,725,305 | 14.6853 | 5,256,707,600 | 2025-05-31 |
| 64 | 2025-06-09 | 778,689,451 | 1,247,788 | 14.8133 | 5,256,707,600 | 2025-05-31 |
| 65 | 2025-06-06 | 777,441,663 | 136,245 | 14.7895 | 5,256,707,600 | 2025-05-31 |
| 66 | 2025-06-05 | 777,305,418 | -1,376,145 | 14.7869 | 5,256,707,600 | 2025-05-31 |
| 67 | 2025-06-04 | 778,681,563 | 1,191,094 | 14.8131 | 5,256,707,600 | 2025-05-31 |
| 68 | 2025-06-03 | 777,490,469 | 3,003,888 | 14.7904 | 5,256,707,600 | 2025-05-31 |
| 69 | 2025-06-02 | 774,486,581 | -5,145,431 | 14.7333 | 5,256,707,600 | 2025-05-31 |
| 70 | 2025-05-30 | 779,632,012 | 1,741,798 | 14.8312 | 5,256,707,600 | 2025-05-08 |
| 71 | 2025-05-29 | 777,890,214 | -3,003,893 | 14.7980 | 5,256,707,600 | 2025-05-08 |
| 72 | 2025-05-28 | 780,894,107 | 11,219,782 | 14.8552 | 5,256,707,600 | 2025-05-08 |
| 73 | 2025-05-27 | 769,674,325 | 2,023,596 | 14.6418 | 5,256,707,600 | 2025-05-08 |
| 74 | 2025-05-26 | 767,650,729 | 11,021,324 | 14.6033 | 5,256,707,600 | 2025-05-08 |
| 75 | 2025-05-23 | 756,629,405 | 3,285,723 | 14.3936 | 5,256,707,600 | 2025-05-08 |
| 76 | 2025-05-22 | 753,343,682 | 3,655,950 | 14.3311 | 5,256,707,600 | 2025-05-08 |
| 77 | 2025-05-21 | 749,687,732 | -2,669,581 | 14.2615 | 5,256,707,600 | 2025-05-08 |
| 78 | 2025-05-20 | 752,357,313 | 18,657,470 | 14.3123 | 5,256,707,600 | 2025-05-08 |
| 79 | 2025-05-19 | 733,699,843 | -2,876,785 | 13.9574 | 5,256,707,600 | 2025-05-08 |
| 80 | 2025-05-16 | 736,576,628 | -340,388 | 14.0121 | 5,256,707,600 | 2025-05-08 |
| 81 | 2025-05-15 | 736,917,016 | 2,110,189 | 14.0186 | 5,256,707,600 | 2025-05-08 |
| 82 | 2025-05-14 | 734,806,827 | 1,746,922 | 13.9785 | 5,256,707,600 | 2025-05-08 |
| 83 | 2025-05-13 | 733,059,905 | -1,342,511 | 13.9452 | 5,256,707,600 | 2025-05-08 |
| 84 | 2025-05-12 | 734,402,416 | -909,381 | 13.9708 | 5,256,707,600 | 2025-05-08 |
| 85 | 2025-05-09 | 735,311,797 | -2,021,279 | 13.9881 | 5,256,707,600 | 2025-05-08 |
| 86 | 2025-05-08 | 737,333,076 | 2,078,675 | 14.0265 | 5,256,707,600 | 2025-05-08 |
| 87 | 2025-05-07 | 735,254,401 | 1,880,829 | 13.9880 | 5,256,317,600 | 2025-04-08 |
| 88 | 2025-05-06 | 733,373,572 | -819,179 | 13.9522 | 5,256,317,600 | 2025-04-08 |
| 89 | 2025-05-02 | 734,192,751 | -2,744,930 | 13.9678 | 5,256,317,600 | 2025-04-08 |
| 90 | 2025-04-30 | 736,937,681 | -736,830 | 14.0200 | 5,256,317,600 | 2025-04-08 |
| 91 | 2025-04-29 | 737,674,511 | 2,438,152 | 14.0341 | 5,256,317,600 | 2025-04-08 |
| 92 | 2025-04-28 | 735,236,359 | -3,920,540 | 13.9877 | 5,256,317,600 | 2025-04-08 |
| 93 | 2025-04-25 | 739,156,899 | 396,780 | 14.0623 | 5,256,317,600 | 2025-04-08 |
| 94 | 2025-04-24 | 738,760,119 | -1,619,143 | 14.0547 | 5,256,317,600 | 2025-04-08 |
| 95 | 2025-04-23 | 740,379,262 | 978,815 | 14.0855 | 5,256,317,600 | 2025-04-08 |
| 96 | 2025-04-22 | 739,400,447 | 650,420 | 14.0669 | 5,256,317,600 | 2025-04-08 |
| 97 | 2025-04-17 | 738,750,027 | -900,474 | 14.0545 | 5,256,317,600 | 2025-04-08 |
| 98 | 2025-04-16 | 739,650,501 | -486,739 | 14.0716 | 5,256,317,600 | 2025-04-08 |
| 99 | 2025-04-15 | 740,137,240 | -5,102,133 | 14.0809 | 5,256,317,600 | 2025-04-08 |
| 100 | 2025-04-14 | 745,239,373 | -2,939,961 | 14.1780 | 5,256,317,600 | 2025-04-08 |
| 101 | 2025-04-11 | 748,179,334 | 2,290,178 | 14.2339 | 5,256,317,600 | 2025-04-08 |
| 102 | 2025-04-10 | 745,889,156 | 43,240 | 14.1903 | 5,256,317,600 | 2025-04-08 |
| 103 | 2025-04-09 | 745,845,916 | 921,119 | 14.1895 | 5,256,317,600 | 2025-04-08 |
| 104 | 2025-04-08 | 744,924,797 | -199,557 | 14.1720 | 5,256,317,600 | 2025-04-08 |
| 105 | 2025-04-07 | 745,124,354 | 2,838,002 | 14.1780 | 5,255,497,600 | 2025-03-31 |
| 106 | 2025-04-03 | 742,286,352 | -7,029,040 | 14.1240 | 5,255,497,600 | 2025-03-31 |
| 107 | 2025-04-02 | 749,315,392 | 54,747 | 14.2577 | 5,255,497,600 | 2025-03-31 |
| 108 | 2025-04-01 | 749,260,645 | -8,621,251 | 14.2567 | 5,255,497,600 | 2025-03-31 |
| 109 | 2025-03-31 | 757,881,896 | 259,258 | 14.4207 | 5,255,497,600 | 2025-03-31 |
| 110 | 2025-03-28 | 757,622,638 | -3,638,585 | 14.4158 | 5,255,497,600 | 2025-02-28 |
| 111 | 2025-03-27 | 761,261,223 | 7,795,327 | 14.4850 | 5,255,497,600 | 2025-02-28 |
| 112 | 2025-03-26 | 753,465,896 | -1,391,646 | 14.3367 | 5,255,497,600 | 2025-02-28 |
| 113 | 2025-03-25 | 754,857,542 | 1,397,907 | 14.3632 | 5,255,497,600 | 2025-02-28 |
| 114 | 2025-03-24 | 753,459,635 | -1,162,047 | 14.3366 | 5,255,497,600 | 2025-02-28 |
| 115 | 2025-03-21 | 754,621,682 | -2,577,581 | 14.3587 | 5,255,497,600 | 2025-02-28 |
| 116 | 2025-03-20 | 757,199,263 | -2,860,432 | 14.4078 | 5,255,497,600 | 2025-02-28 |
| 117 | 2025-03-19 | 760,059,695 | -804,426 | 14.4622 | 5,255,497,600 | 2025-02-28 |
| 118 | 2025-03-18 | 760,864,121 | 342,949 | 14.4775 | 5,255,497,600 | 2025-02-28 |
| 119 | 2025-03-17 | 760,521,172 | -269,282 | 14.4710 | 5,255,497,600 | 2025-02-28 |
| 120 | 2025-03-14 | 760,790,454 | 76,726 | 14.4761 | 5,255,497,600 | 2025-02-28 |
| 121 | 2025-03-13 | 760,713,728 | 934,242 | 14.4746 | 5,255,497,600 | 2025-02-28 |
| 122 | 2025-03-12 | 759,779,486 | -406,465 | 14.4569 | 5,255,497,600 | 2025-02-28 |
| 123 | 2025-03-11 | 760,185,951 | 2,957,904 | 14.4646 | 5,255,497,600 | 2025-02-28 |
| 124 | 2025-03-10 | 757,228,047 | 48,731 | 14.4083 | 5,255,497,600 | 2025-02-28 |
| 125 | 2025-03-07 | 757,179,316 | -2,922,544 | 14.4074 | 5,255,497,600 | 2025-02-28 |
| 126 | 2025-03-06 | 760,101,860 | 3,317,945 | 14.4630 | 5,255,497,600 | 2025-02-28 |
| 127 | 2025-03-05 | 756,783,915 | -14,361,447 | 14.3999 | 5,255,497,600 | 2025-02-28 |
| 128 | 2025-03-04 | 771,145,362 | -1,732,341 | 14.6731 | 5,255,497,600 | 2025-02-28 |
| 129 | 2025-03-03 | 772,877,703 | -982,763 | 14.7061 | 5,255,497,600 | 2025-02-28 |
| 130 | 2025-02-28 | 773,860,466 | -1,354,067 | 14.7248 | 5,255,497,600 | 2025-02-28 |
| 131 | 2025-02-27 | 775,214,533 | 5,390,823 | 14.7505 | 5,255,497,600 | 2025-01-31 |
| 132 | 2025-02-26 | 769,823,710 | -3,452,257 | 14.6480 | 5,255,497,600 | 2025-01-31 |
| 133 | 2025-02-25 | 773,275,967 | 750,660 | 14.7137 | 5,255,497,600 | 2025-01-31 |
| 134 | 2025-02-24 | 772,525,307 | -117,958 | 14.6994 | 5,255,497,600 | 2025-01-31 |
| 135 | 2025-02-21 | 772,643,265 | 3,956,715 | 14.7016 | 5,255,497,600 | 2025-01-31 |
| 136 | 2025-02-20 | 768,686,550 | -547,481 | 14.6263 | 5,255,497,600 | 2025-01-31 |
| 137 | 2025-02-19 | 769,234,031 | -3,036,554 | 14.6367 | 5,255,497,600 | 2025-01-31 |
| 138 | 2025-02-18 | 772,270,585 | 1,046,876 | 14.6945 | 5,255,497,600 | 2025-01-31 |
| 139 | 2025-02-17 | 771,223,709 | -3,446,542 | 14.6746 | 5,255,497,600 | 2025-01-31 |
| 140 | 2025-02-14 | 774,670,251 | -298,264 | 14.7402 | 5,255,497,600 | 2025-01-31 |
| 141 | 2025-02-13 | 774,968,515 | 1,402,560 | 14.7459 | 5,255,497,600 | 2025-01-31 |
| 142 | 2025-02-12 | 773,565,955 | 811,386 | 14.7192 | 5,255,497,600 | 2025-01-31 |
| 143 | 2025-02-11 | 772,754,569 | 825,379 | 14.7037 | 5,255,497,600 | 2025-01-31 |
| 144 | 2025-02-10 | 771,929,190 | 648,918 | 14.6880 | 5,255,497,600 | 2025-01-31 |
| 145 | 2025-02-07 | 771,280,272 | -5,129,191 | 14.6757 | 5,255,497,600 | 2025-01-31 |
| 146 | 2025-02-06 | 776,409,463 | -8,862,862 | 14.7733 | 5,255,497,600 | 2025-01-31 |
| 147 | 2025-02-05 | 785,272,325 | 361,402 | 14.9419 | 5,255,497,600 | 2025-01-31 |
| 148 | 2025-02-04 | 784,910,923 | -1,409,687 | 14.9350 | 5,255,497,600 | 2025-01-31 |
| 149 | 2025-02-03 | 786,320,610 | 1,351,944 | 14.9619 | 5,255,497,600 | 2025-01-31 |
| 150 | 2025-01-28 | 784,968,666 | 0 | 14.9361 | 5,255,497,600 | 2025-01-21 |
| 151 | 2025-01-27 | 784,968,666 | 809,454 | 14.9361 | 5,255,497,600 | 2025-01-21 |
| 152 | 2025-01-24 | 784,159,212 | 1,560,056 | 14.9207 | 5,255,497,600 | 2025-01-21 |
| 153 | 2025-01-23 | 782,599,156 | 345,592 | 14.8911 | 5,255,497,600 | 2025-01-21 |
| 154 | 2025-01-22 | 782,253,564 | -2,238,889 | 14.8845 | 5,255,497,600 | 2025-01-21 |
| 155 | 2025-01-21 | 784,492,453 | -8,774,472 | 14.9271 | 5,255,497,600 | 2025-01-21 |
| 156 | 2025-01-20 | 793,266,925 | 4,284 | 15.1116 | 5,249,377,600 | 2024-12-31 |
| 157 | 2025-01-17 | 793,262,641 | 2,466,670 | 15.1116 | 5,249,377,600 | 2024-12-31 |
| 158 | 2025-01-16 | 790,795,971 | -8,836,662 | 15.0646 | 5,249,377,600 | 2024-12-31 |
| 159 | 2025-01-15 | 799,632,633 | -6,174,169 | 15.2329 | 5,249,377,600 | 2024-12-31 |
| 160 | 2025-01-14 | 805,806,802 | 570,299 | 15.3505 | 5,249,377,600 | 2024-12-31 |
| 161 | 2025-01-13 | 805,236,503 | 116,753 | 15.3397 | 5,249,377,600 | 2024-12-31 |
| 162 | 2025-01-10 | 805,119,750 | 2,996,062 | 15.3374 | 5,249,377,600 | 2024-12-31 |
| 163 | 2025-01-09 | 802,123,688 | -984,361 | 15.2804 | 5,249,377,600 | 2024-12-31 |
| 164 | 2025-01-08 | 803,108,049 | 6,404,475 | 15.2991 | 5,249,377,600 | 2024-12-31 |
| 165 | 2025-01-07 | 796,703,574 | 3,234,050 | 15.1771 | 5,249,377,600 | 2024-12-31 |
| 166 | 2025-01-06 | 793,469,524 | 1,717,783 | 15.1155 | 5,249,377,600 | 2024-12-31 |
| 167 | 2025-01-03 | 791,751,741 | 298,800 | 15.0828 | 5,249,377,600 | 2024-12-31 |
| 168 | 2025-01-02 | 791,452,941 | -893,571 | 15.0771 | 5,249,377,600 | 2024-12-31 |
| 169 | 2024-12-31 | 792,346,512 | 0 | 15.0941 | 5,249,377,600 | 2024-12-31 |
| 170 | 2024-12-30 | 792,346,512 | 11,099,790 | 15.0941 | 5,249,377,600 | 2024-11-30 |
| 171 | 2024-12-27 | 781,246,722 | -6,411,330 | 14.8827 | 5,249,377,600 | 2024-11-30 |
| 172 | 2024-12-24 | 787,658,052 | 0 | 15.0048 | 5,249,377,600 | 2024-11-30 |
| 173 | 2024-12-23 | 787,658,052 | -98,919 | 15.0048 | 5,249,377,600 | 2024-11-30 |
| 174 | 2024-12-20 | 787,756,971 | 1,159,350 | 15.0067 | 5,249,377,600 | 2024-11-30 |
| 175 | 2024-12-19 | 786,597,621 | 3,779,312 | 14.9846 | 5,249,377,600 | 2024-11-30 |
| 176 | 2024-12-18 | 782,818,309 | 3,527,251 | 14.9126 | 5,249,377,600 | 2024-11-30 |
| 177 | 2024-12-17 | 779,291,058 | 1,857,621 | 14.8454 | 5,249,377,600 | 2024-11-30 |
| 178 | 2024-12-16 | 777,433,437 | 1,809,858 | 14.8100 | 5,249,377,600 | 2024-11-30 |
| 179 | 2024-12-13 | 775,623,579 | -1,075,311 | 14.7755 | 5,249,377,600 | 2024-11-30 |
| 180 | 2024-12-12 | 776,698,890 | 3,603,213 | 14.7960 | 5,249,377,600 | 2024-11-30 |
| 181 | 2024-12-11 | 773,095,677 | 1,307,292 | 14.7274 | 5,249,377,600 | 2024-11-30 |
| 182 | 2024-12-10 | 771,788,385 | 2,777,200 | 14.7025 | 5,249,377,600 | 2024-11-30 |
| 183 | 2024-12-09 | 769,011,185 | -6,811,824 | 14.6496 | 5,249,377,600 | 2024-11-30 |
| 184 | 2024-12-06 | 775,823,009 | -2,941,751 | 14.7793 | 5,249,377,600 | 2024-11-30 |
| 185 | 2024-12-05 | 778,764,760 | 1,434,911 | 14.8354 | 5,249,377,600 | 2024-11-30 |
| 186 | 2024-12-04 | 777,329,849 | -284,640 | 14.8080 | 5,249,377,600 | 2024-11-30 |
| 187 | 2024-12-03 | 777,614,489 | -656,476 | 14.8135 | 5,249,377,600 | 2024-11-30 |
| 188 | 2024-12-02 | 778,270,965 | 1,792,647 | 14.8260 | 5,249,377,600 | 2024-11-30 |
| 189 | 2024-11-29 | 776,478,318 | 139,515 | 14.7918 | 5,249,377,600 | 2024-10-31 |
| 190 | 2024-11-28 | 776,338,803 | -2,732,366 | 14.7892 | 5,249,377,600 | 2024-10-31 |
| 191 | 2024-11-27 | 779,071,169 | -347,924 | 14.8412 | 5,249,377,600 | 2024-10-31 |
| 192 | 2024-11-26 | 779,419,093 | 1,101,013 | 14.8478 | 5,249,377,600 | 2024-10-31 |
| 193 | 2024-11-25 | 778,318,080 | 609,630 | 14.8269 | 5,249,377,600 | 2024-10-31 |
| 194 | 2024-11-22 | 777,708,450 | -230,115 | 14.8153 | 5,249,377,600 | 2024-10-31 |
| 195 | 2024-11-21 | 777,938,565 | 110,815 | 14.8196 | 5,249,377,600 | 2024-10-31 |
| 196 | 2024-11-20 | 777,827,750 | 565,020 | 14.8175 | 5,249,377,600 | 2024-10-31 |
| 197 | 2024-11-19 | 777,262,730 | -145,836 | 14.8068 | 5,249,377,600 | 2024-10-31 |
| 198 | 2024-11-18 | 777,408,566 | 1,769,775 | 14.8095 | 5,249,377,600 | 2024-10-31 |
| 199 | 2024-11-15 | 775,638,791 | 1,498,826 | 14.7758 | 5,249,377,600 | 2024-10-31 |
| 200 | 2024-11-14 | 774,139,965 | 9,886,377 | 14.7473 | 5,249,377,600 | 2024-10-31 |
| 201 | 2024-11-13 | 764,253,588 | 1,762,371 | 14.5589 | 5,249,377,600 | 2024-10-31 |
| 202 | 2024-11-12 | 762,491,217 | -122,198 | 14.5254 | 5,249,377,600 | 2024-10-31 |
| 203 | 2024-11-11 | 762,613,415 | 4,232,295 | 14.5277 | 5,249,377,600 | 2024-10-31 |
| 204 | 2024-11-08 | 758,381,120 | 4,859,616 | 14.4471 | 5,249,377,600 | 2024-10-31 |
| 205 | 2024-11-07 | 753,521,504 | 2,265,754 | 14.3545 | 5,249,377,600 | 2024-10-31 |
| 206 | 2024-11-06 | 751,255,750 | 178,859 | 14.3113 | 5,249,377,600 | 2024-10-31 |
| 207 | 2024-11-05 | 751,076,891 | 541,708 | 14.3079 | 5,249,377,600 | 2024-10-31 |
| 208 | 2024-11-04 | 750,535,183 | 1,296,069 | 14.2976 | 5,249,377,600 | 2024-10-31 |
| 209 | 2024-11-01 | 749,239,114 | -3,351,327 | 14.2729 | 5,249,377,600 | 2024-10-31 |
| 210 | 2024-10-31 | 752,590,441 | 1,160,943 | 14.3368 | 5,249,377,600 | 2024-10-31 |
| 211 | 2024-10-30 | 751,429,498 | -7,670,636 | 14.3146 | 5,249,377,600 | 2024-10-16 |
| 212 | 2024-10-29 | 759,100,134 | -322,098 | 14.4608 | 5,249,377,600 | 2024-10-16 |
| 213 | 2024-10-28 | 759,422,232 | -1,607,525 | 14.4669 | 5,249,377,600 | 2024-10-16 |
| 214 | 2024-10-25 | 761,029,757 | 4,312,950 | 14.4975 | 5,249,377,600 | 2024-10-16 |
| 215 | 2024-10-24 | 756,716,807 | 830,846 | 14.4154 | 5,249,377,600 | 2024-10-16 |
| 216 | 2024-10-23 | 755,885,961 | 3,965,275 | 14.3995 | 5,249,377,600 | 2024-10-16 |
| 217 | 2024-10-22 | 751,920,686 | -1,051,649 | 14.3240 | 5,249,377,600 | 2024-10-16 |
| 218 | 2024-10-21 | 752,972,335 | -28,385 | 14.3440 | 5,249,377,600 | 2024-10-16 |
| 219 | 2024-10-18 | 753,000,720 | -1,601,734 | 14.3446 | 5,249,377,600 | 2024-10-16 |
| 220 | 2024-10-17 | 754,602,454 | 999,438 | 14.3751 | 5,249,377,600 | 2024-10-16 |
| 221 | 2024-10-16 | 753,603,016 | 5,277,159 | 14.3560 | 5,249,377,600 | 2024-10-16 |
| 222 | 2024-10-15 | 748,325,857 | -16,723,612 | 14.2562 | 5,249,137,600 | 2024-09-30 |
| 223 | 2024-10-14 | 765,049,469 | 971,779 | 14.5748 | 5,249,137,600 | 2024-09-30 |
| 224 | 2024-10-10 | 764,077,690 | 10,342,877 | 14.5563 | 5,249,137,600 | 2024-09-30 |
| 225 | 2024-10-09 | 753,734,813 | -7,154,758 | 14.3592 | 5,249,137,600 | 2024-09-30 |
| 226 | 2024-10-08 | 760,889,571 | 6,733,692 | 14.4955 | 5,249,137,600 | 2024-09-30 |
| 227 | 2024-10-07 | 754,155,879 | -5,769,005 | 14.3672 | 5,249,137,600 | 2024-09-30 |
| 228 | 2024-10-04 | 759,924,884 | -244,074 | 14.4771 | 5,249,137,600 | 2024-09-30 |
| 229 | 2024-10-03 | 760,168,958 | 3,302,290 | 14.4818 | 5,249,137,600 | 2024-09-30 |
| 230 | 2024-10-02 | 756,866,668 | 9,399,325 | 14.4189 | 5,249,137,600 | 2024-09-30 |
| 231 | 2024-09-30 | 747,467,343 | 630,848 | 14.2398 | 5,249,137,600 | 2024-09-30 |
| 232 | 2024-09-27 | 746,836,495 | -2,189,291 | 14.2278 | 5,249,137,600 | 2024-08-31 |
| 233 | 2024-09-26 | 749,025,786 | -961,659 | 14.2695 | 5,249,137,600 | 2024-08-31 |
| 234 | 2024-09-25 | 749,987,445 | 957,997 | 14.2878 | 5,249,137,600 | 2024-08-31 |
| 235 | 2024-09-24 | 749,029,448 | 1,213,276 | 14.2696 | 5,249,137,600 | 2024-08-31 |
| 236 | 2024-09-23 | 747,816,172 | -1,797,218 | 14.2465 | 5,249,137,600 | 2024-08-31 |
| 237 | 2024-09-20 | 749,613,390 | 2,132,860 | 14.2807 | 5,249,137,600 | 2024-08-31 |
| 238 | 2024-09-19 | 747,480,530 | 401,740 | 14.2401 | 5,249,137,600 | 2024-08-31 |
| 239 | 2024-09-17 | 747,078,790 | 499,577 | 14.2324 | 5,249,137,600 | 2024-08-31 |
| 240 | 2024-09-16 | 746,579,213 | -1,032,482 | 14.2229 | 5,249,137,600 | 2024-08-31 |
| 241 | 2024-09-13 | 747,611,695 | 4,410,568 | 14.2426 | 5,249,137,600 | 2024-08-31 |
| 242 | 2024-09-12 | 743,201,127 | -3,382,069 | 14.1585 | 5,249,137,600 | 2024-08-31 |
| 243 | 2024-09-11 | 746,583,196 | 1,026,714 | 14.2230 | 5,249,137,600 | 2024-08-31 |
| 244 | 2024-09-10 | 745,556,482 | -239,415 | 14.2034 | 5,249,137,600 | 2024-08-31 |
| 245 | 2024-09-09 | 745,795,897 | 7,607,801 | 14.2080 | 5,249,137,600 | 2024-08-31 |
| 246 | 2024-09-05 | 738,188,096 | 1,068,654 | 14.0630 | 5,249,137,600 | 2024-08-31 |
| 247 | 2024-09-04 | 737,119,442 | 4,076,065 | 14.0427 | 5,249,137,600 | 2024-08-31 |
| 248 | 2024-09-03 | 733,043,377 | -4,434,554 | 13.9650 | 5,249,137,600 | 2024-08-31 |
| 249 | 2024-09-02 | 737,477,931 | -7,461,633 | 14.0495 | 5,249,137,600 | 2024-08-31 |
| 250 | 2024-08-30 | 744,939,564 | 715,380 | 14.1917 | 5,249,137,600 | 2024-08-22 |
| 251 | 2024-08-29 | 744,224,184 | 8,194,876 | 14.1780 | 5,249,137,600 | 2024-08-22 |
| 252 | 2024-08-28 | 736,029,308 | -485,050 | 14.0219 | 5,249,137,600 | 2024-08-22 |
| 253 | 2024-08-27 | 736,514,358 | 1,678,047 | 14.0311 | 5,249,137,600 | 2024-08-22 |
| 254 | 2024-08-26 | 734,836,311 | -251,985 | 13.9992 | 5,249,137,600 | 2024-08-22 |
| 255 | 2024-08-23 | 735,088,296 | 2,749,626 | 14.0040 | 5,249,137,600 | 2024-08-22 |
| 256 | 2024-08-22 | 732,338,670 | 718,458 | 13.9516 | 5,249,137,600 | 2024-08-22 |
| 257 | 2024-08-21 | 731,620,212 | -4,941,823 | 13.9385 | 5,248,897,600 | 2024-07-31 |
| 258 | 2024-08-20 | 736,562,035 | 6,565,018 | 14.0327 | 5,248,897,600 | 2024-07-31 |
| 259 | 2024-08-19 | 729,997,017 | 8,484,747 | 13.9076 | 5,248,897,600 | 2024-07-31 |
| 260 | 2024-08-16 | 721,512,270 | 1,512,408 | 13.7460 | 5,248,897,600 | 2024-07-31 |
| 261 | 2024-08-15 | 719,999,862 | -478,323 | 13.7172 | 5,248,897,600 | 2024-07-31 |
| 262 | 2024-08-14 | 720,478,185 | 5,540,256 | 13.7263 | 5,248,897,600 | 2024-07-31 |
| 263 | 2024-08-13 | 714,937,929 | -2,845,320 | 13.6207 | 5,248,897,600 | 2024-07-31 |
| 264 | 2024-08-12 | 717,783,249 | 6,762,477 | 13.6749 | 5,248,897,600 | 2024-07-31 |
| 265 | 2024-08-09 | 711,020,772 | 3,940,193 | 13.5461 | 5,248,897,600 | 2024-07-31 |
| 266 | 2024-08-08 | 707,080,579 | -2,591,117 | 13.4710 | 5,248,897,600 | 2024-07-31 |
| 267 | 2024-08-07 | 709,671,696 | 274,245 | 13.5204 | 5,248,897,600 | 2024-07-31 |
| 268 | 2024-08-06 | 709,397,451 | 1,608,820 | 13.5152 | 5,248,897,600 | 2024-07-31 |
| 269 | 2024-08-05 | 707,788,631 | -32,277 | 13.4845 | 5,248,897,600 | 2024-07-31 |
| 270 | 2024-08-02 | 707,820,908 | 428,808 | 13.4851 | 5,248,897,600 | 2024-07-31 |
| 271 | 2024-08-01 | 707,392,100 | 270,889 | 13.4770 | 5,248,897,600 | 2024-07-31 |
| 272 | 2024-07-31 | 707,121,211 | -370,780 | 13.4718 | 5,248,897,600 | 2024-07-31 |
| 273 | 2024-07-30 | 707,491,991 | 1,041,314 | 13.4789 | 5,248,897,600 | 2024-06-30 |
| 274 | 2024-07-29 | 706,450,677 | 653,101 | 13.4590 | 5,248,897,600 | 2024-06-30 |
| 275 | 2024-07-26 | 705,797,576 | 1,502,096 | 13.4466 | 5,248,897,600 | 2024-06-30 |
| 276 | 2024-07-25 | 704,295,480 | 1,956,475 | 13.4180 | 5,248,897,600 | 2024-06-30 |
| 277 | 2024-07-24 | 702,339,005 | -374,293 | 13.3807 | 5,248,897,600 | 2024-06-30 |
| 278 | 2024-07-23 | 702,713,298 | 2,644,807 | 13.3878 | 5,248,897,600 | 2024-06-30 |
| 279 | 2024-07-22 | 700,068,491 | -2,836,915 | 13.3374 | 5,248,897,600 | 2024-06-30 |
| 280 | 2024-07-19 | 702,905,406 | -380,431 | 13.3915 | 5,248,897,600 | 2024-06-30 |
| 281 | 2024-07-18 | 703,285,837 | 3,952,566 | 13.3987 | 5,248,897,600 | 2024-06-30 |
| 282 | 2024-07-17 | 699,333,271 | -311,271 | 13.3234 | 5,248,897,600 | 2024-06-30 |
| 283 | 2024-07-16 | 699,644,542 | 775,824 | 13.3294 | 5,248,897,600 | 2024-06-30 |
| 284 | 2024-07-15 | 698,868,718 | 181,172 | 13.3146 | 5,248,897,600 | 2024-06-30 |
| 285 | 2024-07-12 | 698,687,546 | 279,018 | 13.3111 | 5,248,897,600 | 2024-06-30 |
| 286 | 2024-07-11 | 698,408,528 | 4,401,493 | 13.3058 | 5,248,897,600 | 2024-06-30 |
| 287 | 2024-07-10 | 694,007,035 | -312,296 | 13.2220 | 5,248,897,600 | 2024-06-30 |
| 288 | 2024-07-09 | 694,319,331 | 165,194 | 13.2279 | 5,248,897,600 | 2024-06-30 |
| 289 | 2024-07-08 | 694,154,137 | -386,992 | 13.2248 | 5,248,897,600 | 2024-06-30 |
| 290 | 2024-07-05 | 694,541,129 | 2,917,826 | 13.2321 | 5,248,897,600 | 2024-06-30 |
| 291 | 2024-07-04 | 691,623,303 | -2,826,437 | 13.1765 | 5,248,897,600 | 2024-06-30 |
| 292 | 2024-07-03 | 694,449,740 | 16,802 | 13.2304 | 5,248,897,600 | 2024-06-30 |
| 293 | 2024-07-02 | 694,432,938 | 887,525 | 13.2301 | 5,248,897,600 | 2024-06-30 |
| 294 | 2024-06-28 | 693,545,413 | 2,648,099 | 13.2132 | 5,248,897,600 | 2024-05-31 |
| 295 | 2024-06-27 | 690,897,314 | 1,834,755 | 13.1627 | 5,248,897,600 | 2024-05-31 |
| 296 | 2024-06-26 | 689,062,559 | -2,951,857 | 13.1278 | 5,248,897,600 | 2024-05-31 |
| 297 | 2024-06-25 | 692,014,416 | -867,756 | 13.1840 | 5,248,897,600 | 2024-05-31 |
| 298 | 2024-06-24 | 692,882,172 | 516,614 | 13.2005 | 5,248,897,600 | 2024-05-31 |
| 299 | 2024-06-21 | 692,365,558 | 1,990,397 | 13.1907 | 5,248,897,600 | 2024-05-31 |
| 300 | 2024-06-20 | 690,375,161 | 75,591 | 13.1528 | 5,248,897,600 | 2024-05-31 |
| 301 | 2024-06-19 | 690,299,570 | 5,607,206 | 13.1513 | 5,248,897,600 | 2024-05-31 |
| 302 | 2024-06-18 | 684,692,364 | -2,390,499 | 13.0445 | 5,248,897,600 | 2024-05-31 |
| 303 | 2024-06-17 | 687,082,863 | 649,906 | 13.0900 | 5,248,897,600 | 2024-05-31 |
| 304 | 2024-06-14 | 686,432,957 | 2,761,669 | 13.0777 | 5,248,897,600 | 2024-05-31 |
| 305 | 2024-06-13 | 683,671,288 | 1,080,433 | 13.0250 | 5,248,897,600 | 2024-05-31 |
| 306 | 2024-06-12 | 682,590,855 | 883,515 | 13.0045 | 5,248,897,600 | 2024-05-31 |
| 307 | 2024-06-11 | 681,707,340 | 2,337,171 | 12.9876 | 5,248,897,600 | 2024-05-31 |
| 308 | 2024-06-07 | 679,370,169 | -2,780,888 | 12.9431 | 5,248,897,600 | 2024-05-31 |
| 309 | 2024-06-06 | 682,151,057 | -6,677,008 | 12.9961 | 5,248,897,600 | 2024-05-31 |
| 310 | 2024-06-05 | 688,828,065 | -3,054,394 | 13.1233 | 5,248,897,600 | 2024-05-31 |
| 311 | 2024-06-04 | 691,882,459 | -801,832 | 13.1815 | 5,248,897,600 | 2024-05-31 |
| 312 | 2024-06-03 | 692,684,291 | -4,995,671 | 13.1968 | 5,248,897,600 | 2024-05-31 |
| 313 | 2024-05-31 | 697,679,962 | -6,625,051 | 13.2919 | 5,248,897,600 | 2024-05-31 |
| 314 | 2024-05-30 | 704,305,013 | 9,861,347 | 13.4182 | 5,248,897,600 | 2024-05-07 |
| 315 | 2024-05-29 | 694,443,666 | -324,482 | 13.2303 | 5,248,897,600 | 2024-05-07 |
| 316 | 2024-05-28 | 694,768,148 | 1,396,877 | 13.2365 | 5,248,897,600 | 2024-05-07 |
| 317 | 2024-05-27 | 693,371,271 | -1,295,006 | 13.2098 | 5,248,897,600 | 2024-05-07 |
| 318 | 2024-05-24 | 694,666,277 | 673,748 | 13.2345 | 5,248,897,600 | 2024-05-07 |
| 319 | 2024-05-23 | 693,992,529 | -729,351 | 13.2217 | 5,248,897,600 | 2024-05-07 |
| 320 | 2024-05-22 | 694,721,880 | -408,274 | 13.2356 | 5,248,897,600 | 2024-05-07 |
| 321 | 2024-05-21 | 695,130,154 | 3,302,767 | 13.2434 | 5,248,897,600 | 2024-05-07 |
| 322 | 2024-05-20 | 691,827,387 | -2,525,538 | 13.1804 | 5,248,897,600 | 2024-05-07 |
| 323 | 2024-05-17 | 694,352,925 | 1,114,138 | 13.2285 | 5,248,897,600 | 2024-05-07 |
| 324 | 2024-05-16 | 693,238,787 | -4,523,413 | 13.2073 | 5,248,897,600 | 2024-05-07 |
| 325 | 2024-05-14 | 697,762,200 | -1,255,872 | 13.2935 | 5,248,897,600 | 2024-05-07 |
| 326 | 2024-05-13 | 699,018,072 | -3,022,133 | 13.3174 | 5,248,897,600 | 2024-05-07 |
| 327 | 2024-05-10 | 702,040,205 | 2,770,414 | 13.3750 | 5,248,897,600 | 2024-05-07 |
| 328 | 2024-05-09 | 699,269,791 | -262,834 | 13.3222 | 5,248,897,600 | 2024-05-07 |
| 329 | 2024-05-08 | 699,532,625 | 3,242,681 | 13.3272 | 5,248,897,600 | 2024-05-07 |
| 330 | 2024-05-07 | 696,289,944 | -10,372,130 | 13.2655 | 5,248,897,600 | 2024-05-07 |
| 331 | 2024-05-06 | 706,662,074 | -2,944,763 | 13.4653 | 5,248,027,600 | 2024-04-30 |
| 332 | 2024-05-03 | 709,606,837 | -3,689,589 | 13.5214 | 5,248,027,600 | 2024-04-30 |
| 333 | 2024-05-02 | 713,296,426 | 2,298,869 | 13.5917 | 5,248,027,600 | 2024-04-30 |
| 334 | 2024-04-30 | 710,997,557 | -744,519 | 13.5479 | 5,248,027,600 | 2024-04-30 |
| 335 | 2024-04-29 | 711,742,076 | -1,276,619 | 13.5621 | 5,248,027,600 | 2024-03-31 |
| 336 | 2024-04-26 | 713,018,695 | 262,521 | 13.5864 | 5,248,027,600 | 2024-03-31 |
| 337 | 2024-04-25 | 712,756,174 | 392,451 | 13.5814 | 5,248,027,600 | 2024-03-31 |
| 338 | 2024-04-24 | 712,363,723 | 5,088,720 | 13.5739 | 5,248,027,600 | 2024-03-31 |
| 339 | 2024-04-23 | 707,275,003 | -1,046,232 | 13.4770 | 5,248,027,600 | 2024-03-31 |
| 340 | 2024-04-22 | 708,321,235 | -2,908,380 | 13.4969 | 5,248,027,600 | 2024-03-31 |
| 341 | 2024-04-19 | 711,229,615 | -1,283,104 | 13.5523 | 5,248,027,600 | 2024-03-31 |
| 342 | 2024-04-18 | 712,512,719 | -1,117,423 | 13.5768 | 5,248,027,600 | 2024-03-31 |
| 343 | 2024-04-17 | 713,630,142 | -748,950 | 13.5981 | 5,248,027,600 | 2024-03-31 |
| 344 | 2024-04-16 | 714,379,092 | -2,799,800 | 13.6123 | 5,248,027,600 | 2024-03-31 |
| 345 | 2024-04-15 | 717,178,892 | -1,475,215 | 13.6657 | 5,248,027,600 | 2024-03-31 |
| 346 | 2024-04-12 | 718,654,107 | -4,570,847 | 13.6938 | 5,248,027,600 | 2024-03-31 |
| 347 | 2024-04-11 | 723,224,954 | -510,496 | 13.7809 | 5,248,027,600 | 2024-03-31 |
| 348 | 2024-04-10 | 723,735,450 | -2,320,785 | 13.7906 | 5,248,027,600 | 2024-03-31 |
| 349 | 2024-04-09 | 726,056,235 | 1,363,289 | 13.8348 | 5,248,027,600 | 2024-03-31 |
| 350 | 2024-04-08 | 724,692,946 | 2,637,345 | 13.8089 | 5,248,027,600 | 2024-03-31 |
| 351 | 2024-04-05 | 722,055,601 | -9,093,024 | 13.7586 | 5,248,027,600 | 2024-03-31 |
| 352 | 2024-04-03 | 731,148,625 | -1,397,917 | 13.9319 | 5,248,027,600 | 2024-03-31 |
| 353 | 2024-04-02 | 732,546,542 | -772,250 | 13.9585 | 5,248,027,600 | 2024-03-31 |
| 354 | 2024-03-28 | 733,318,792 | -870,122 | 13.9732 | 5,248,027,600 | 2024-03-26 |
| 355 | 2024-03-27 | 734,188,914 | -3,955,929 | 13.9898 | 5,248,027,600 | 2024-03-26 |
| 356 | 2024-03-26 | 738,144,843 | -1,325,361 | 14.0652 | 5,248,027,600 | 2024-03-26 |
| 357 | 2024-03-25 | 739,470,204 | -716,984 | 14.1093 | 5,241,027,600 | 2024-02-29 |
| 358 | 2024-03-22 | 740,187,188 | -782,372 | 14.1229 | 5,241,027,600 | 2024-02-29 |
| 359 | 2024-03-21 | 740,969,560 | 846,178 | 14.1379 | 5,241,027,600 | 2024-02-29 |
| 360 | 2024-03-20 | 740,123,382 | 11,104,200 | 14.1217 | 5,241,027,600 | 2024-02-29 |
| 361 | 2024-03-19 | 729,019,182 | -13,450,632 | 13.9099 | 5,241,027,600 | 2024-02-29 |
| 362 | 2024-03-18 | 742,469,814 | -8,002,128 | 14.1665 | 5,241,027,600 | 2024-02-29 |
| 363 | 2024-03-15 | 750,471,942 | 2,460,171 | 14.3192 | 5,241,027,600 | 2024-02-29 |
| 364 | 2024-03-14 | 748,011,771 | 532,657 | 14.2722 | 5,241,027,600 | 2024-02-29 |
| 365 | 2024-03-13 | 747,479,114 | 7,129,327 | 14.2621 | 5,241,027,600 | 2024-02-29 |
| 366 | 2024-03-12 | 740,349,787 | 8,806,400 | 14.1260 | 5,241,027,600 | 2024-02-29 |
| 367 | 2024-03-11 | 731,543,387 | -10,653,190 | 13.9580 | 5,241,027,600 | 2024-02-29 |
| 368 | 2024-03-08 | 742,196,577 | -637,269 | 14.1613 | 5,241,027,600 | 2024-02-29 |
| 369 | 2024-03-07 | 742,833,846 | 46,228 | 14.1734 | 5,241,027,600 | 2024-02-29 |
| 370 | 2024-03-06 | 742,787,618 | 1,398,979 | 14.1726 | 5,241,027,600 | 2024-02-29 |
| 371 | 2024-03-05 | 741,388,639 | 410,800 | 14.1459 | 5,241,027,600 | 2024-02-29 |
| 372 | 2024-03-04 | 740,977,839 | -18,570,154 | 14.1380 | 5,241,027,600 | 2024-02-29 |
| 373 | 2024-03-01 | 759,547,993 | 1,855,002 | 14.4923 | 5,241,027,600 | 2024-02-29 |
| 374 | 2024-02-29 | 757,692,991 | -804,600 | 14.4570 | 5,241,027,600 | 2024-02-29 |
| 375 | 2024-02-28 | 758,497,591 | 13,242,791 | 14.4723 | 5,241,027,600 | 2024-01-31 |
| 376 | 2024-02-27 | 745,254,800 | -730,192 | 14.2196 | 5,241,027,600 | 2024-01-31 |
| 377 | 2024-02-26 | 745,984,992 | -1,098,081 | 14.2336 | 5,241,027,600 | 2024-01-31 |
| 378 | 2024-02-23 | 747,083,073 | -1,162,540 | 14.2545 | 5,241,027,600 | 2024-01-31 |
| 379 | 2024-02-22 | 748,245,613 | -1,440,579 | 14.2767 | 5,241,027,600 | 2024-01-31 |
| 380 | 2024-02-21 | 749,686,192 | -792,387 | 14.3042 | 5,241,027,600 | 2024-01-31 |
| 381 | 2024-02-20 | 750,478,579 | -2,989,579 | 14.3193 | 5,241,027,600 | 2024-01-31 |
| 382 | 2024-02-19 | 753,468,158 | -680,953 | 14.3763 | 5,241,027,600 | 2024-01-31 |
| 383 | 2024-02-16 | 754,149,111 | -3,710,172 | 14.3893 | 5,241,027,600 | 2024-01-31 |
| 384 | 2024-02-15 | 757,859,283 | -9,344,030 | 14.4601 | 5,241,027,600 | 2024-01-31 |
| 385 | 2024-02-14 | 767,203,313 | 6,094,262 | 14.6384 | 5,241,027,600 | 2024-01-31 |
| 386 | 2024-02-09 | 761,109,051 | 0 | 14.5221 | 5,241,027,600 | 2024-01-31 |
| 387 | 2024-02-08 | 761,109,051 | 173,031 | 14.5221 | 5,241,027,600 | 2024-01-31 |
| 388 | 2024-02-07 | 760,936,020 | -3,296,336 | 14.5188 | 5,241,027,600 | 2024-01-31 |
| 389 | 2024-02-06 | 764,232,356 | 12,463,369 | 14.5817 | 5,241,027,600 | 2024-01-31 |
| 390 | 2024-02-05 | 751,768,987 | -10,736,368 | 14.3439 | 5,241,027,600 | 2024-01-31 |
| 391 | 2024-02-02 | 762,505,355 | 938,950 | 14.5488 | 5,241,027,600 | 2024-01-31 |
| 392 | 2024-02-01 | 761,566,405 | 2,157,200 | 14.5309 | 5,241,027,600 | 2024-01-31 |
| 393 | 2024-01-31 | 759,409,205 | -1,590,000 | 14.4897 | 5,241,027,600 | 2024-01-31 |
| 394 | 2024-01-30 | 760,999,205 | 1,067,978 | 14.5200 | 5,241,027,600 | 2024-01-05 |
| 395 | 2024-01-29 | 759,931,227 | -925,402 | 14.4997 | 5,241,027,600 | 2024-01-05 |
| 396 | 2024-01-26 | 760,856,629 | -2,521,668 | 14.5173 | 5,241,027,600 | 2024-01-05 |
| 397 | 2024-01-25 | 763,378,297 | 635,809 | 14.5654 | 5,241,027,600 | 2024-01-05 |
| 398 | 2024-01-24 | 762,742,488 | 1,221,989 | 14.5533 | 5,241,027,600 | 2024-01-05 |
| 399 | 2024-01-23 | 761,520,499 | -2,992 | 14.5300 | 5,241,027,600 | 2024-01-05 |
| 400 | 2024-01-22 | 761,523,491 | 4,418,195 | 14.5300 | 5,241,027,600 | 2024-01-05 |
| 401 | 2024-01-19 | 757,105,296 | 452,596 | 14.4457 | 5,241,027,600 | 2024-01-05 |
| 402 | 2024-01-18 | 756,652,700 | -334,365 | 14.4371 | 5,241,027,600 | 2024-01-05 |
| 403 | 2024-01-17 | 756,987,065 | -1,038,959 | 14.4435 | 5,241,027,600 | 2024-01-05 |
| 404 | 2024-01-16 | 758,026,024 | -317,905 | 14.4633 | 5,241,027,600 | 2024-01-05 |
| 405 | 2024-01-15 | 758,343,929 | -217,858 | 14.4694 | 5,241,027,600 | 2024-01-05 |
| 406 | 2024-01-12 | 758,561,787 | -3,170,307 | 14.4735 | 5,241,027,600 | 2024-01-05 |
| 407 | 2024-01-11 | 761,732,094 | -101,605 | 14.5340 | 5,241,027,600 | 2024-01-05 |
| 408 | 2024-01-10 | 761,833,699 | 6,517,646 | 14.5360 | 5,241,027,600 | 2024-01-05 |
| 409 | 2024-01-09 | 755,316,053 | 3,250,926 | 14.4116 | 5,241,027,600 | 2024-01-05 |
| 410 | 2024-01-08 | 752,065,127 | -14,703,781 | 14.3496 | 5,241,027,600 | 2024-01-05 |
| 411 | 2024-01-05 | 766,768,908 | 1,201,332 | 14.6301 | 5,241,027,600 | 2024-01-05 |
| 412 | 2024-01-04 | 765,567,576 | -603,607 | 14.6081 | 5,240,707,600 | 2023-12-31 |
| 413 | 2024-01-03 | 766,171,183 | -873,452 | 14.6196 | 5,240,707,600 | 2023-12-31 |
| 414 | 2024-01-02 | 767,044,635 | 9,813,722 | 14.6363 | 5,240,707,600 | 2023-12-31 |
| 415 | 2023-12-29 | 757,230,913 | -752,756 | 14.4490 | 5,240,707,600 | 2023-11-30 |
| 416 | 2023-12-28 | 757,983,669 | 4,157,218 | 14.4634 | 5,240,707,600 | 2023-11-30 |
| 417 | 2023-12-27 | 753,826,451 | -13,579,020 | 14.3841 | 5,240,707,600 | 2023-11-30 |
| 418 | 2023-12-22 | 767,405,471 | 10,382,946 | 14.6432 | 5,240,707,600 | 2023-11-30 |
| 419 | 2023-12-21 | 757,022,525 | 592,901 | 14.4450 | 5,240,707,600 | 2023-11-30 |
| 420 | 2023-12-20 | 756,429,624 | 1,129,155 | 14.4337 | 5,240,707,600 | 2023-11-30 |
| 421 | 2023-12-19 | 755,300,469 | -1,673,734 | 14.4122 | 5,240,707,600 | 2023-11-30 |
| 422 | 2023-12-18 | 756,974,203 | 2,457,885 | 14.4441 | 5,240,707,600 | 2023-11-30 |
| 423 | 2023-12-15 | 754,516,318 | 919,318 | 14.3972 | 5,240,707,600 | 2023-11-30 |
| 424 | 2023-12-14 | 753,597,000 | -328,312 | 14.3797 | 5,240,707,600 | 2023-11-30 |
| 425 | 2023-12-13 | 753,925,312 | -2,910,280 | 14.3859 | 5,240,707,600 | 2023-11-30 |
| 426 | 2023-12-12 | 756,835,592 | -1,715,565 | 14.4415 | 5,240,707,600 | 2023-11-30 |
| 427 | 2023-12-11 | 758,551,157 | -942,252 | 14.4742 | 5,240,707,600 | 2023-11-30 |
| 428 | 2023-12-08 | 759,493,409 | -3,810,742 | 14.4922 | 5,240,707,600 | 2023-11-30 |
| 429 | 2023-12-07 | 763,304,151 | 8,393,141 | 14.5649 | 5,240,707,600 | 2023-11-30 |
| 430 | 2023-12-06 | 754,911,010 | -13,199,671 | 14.4048 | 5,240,707,600 | 2023-11-30 |
| 431 | 2023-12-05 | 768,110,681 | 2,784,500 | 14.6566 | 5,240,707,600 | 2023-11-30 |
| 432 | 2023-12-04 | 765,326,181 | -1,138,400 | 14.6035 | 5,240,707,600 | 2023-11-30 |
| 433 | 2023-12-01 | 766,464,581 | -2,053,572 | 14.6252 | 5,240,707,600 | 2023-11-30 |
| 434 | 2023-11-30 | 768,518,153 | 2,504,507 | 14.6644 | 5,240,707,600 | 2023-11-30 |
| 435 | 2023-11-29 | 766,013,646 | -764,736 | 14.6166 | 5,240,707,600 | 2023-10-31 |
| 436 | 2023-11-28 | 766,778,382 | -1,308,400 | 14.6312 | 5,240,707,600 | 2023-10-31 |
| 437 | 2023-11-27 | 768,086,782 | -3,991,210 | 14.6562 | 5,240,707,600 | 2023-10-31 |
| 438 | 2023-11-24 | 772,077,992 | -1,399,801 | 14.7323 | 5,240,707,600 | 2023-10-31 |
| 439 | 2023-11-23 | 773,477,793 | -546,548 | 14.7590 | 5,240,707,600 | 2023-10-31 |
| 440 | 2023-11-22 | 774,024,341 | -644,391 | 14.7695 | 5,240,707,600 | 2023-10-31 |
| 441 | 2023-11-21 | 774,668,732 | 115,312 | 14.7818 | 5,240,707,600 | 2023-10-31 |
| 442 | 2023-11-20 | 774,553,420 | 1,669,100 | 14.7796 | 5,240,707,600 | 2023-10-31 |
| 443 | 2023-11-17 | 772,884,320 | -3,105,682 | 14.7477 | 5,240,707,600 | 2023-10-31 |
| 444 | 2023-11-16 | 775,990,002 | 1,101,968 | 14.8070 | 5,240,707,600 | 2023-10-31 |
| 445 | 2023-11-15 | 774,888,034 | 10,943,121 | 14.7859 | 5,240,707,600 | 2023-10-31 |
| 446 | 2023-11-14 | 763,944,913 | 8,786,893 | 14.5771 | 5,240,707,600 | 2023-10-31 |
| 447 | 2023-11-13 | 755,158,020 | 417,168 | 14.4095 | 5,240,707,600 | 2023-10-31 |
| 448 | 2023-11-10 | 754,740,852 | 305,507 | 14.4015 | 5,240,707,600 | 2023-10-31 |
| 449 | 2023-11-09 | 754,435,345 | 1,240,343 | 14.3957 | 5,240,707,600 | 2023-10-31 |
| 450 | 2023-11-08 | 753,195,002 | 1,193,078 | 14.3720 | 5,240,707,600 | 2023-10-31 |
| 451 | 2023-11-07 | 752,001,924 | -5,474,741 | 14.3492 | 5,240,707,600 | 2023-10-31 |
| 452 | 2023-11-06 | 757,476,665 | 69,192 | 14.4537 | 5,240,707,600 | 2023-10-31 |
| 453 | 2023-11-03 | 757,407,473 | 1,788,225 | 14.4524 | 5,240,707,600 | 2023-10-31 |
| 454 | 2023-11-02 | 755,619,248 | -500,776 | 14.4183 | 5,240,707,600 | 2023-10-31 |
| 455 | 2023-11-01 | 756,120,024 | -292,745 | 14.4278 | 5,240,707,600 | 2023-10-31 |
| 456 | 2023-10-31 | 756,412,769 | -4,497,768 | 14.4334 | 5,240,707,600 | 2023-10-31 |
| 457 | 2023-10-30 | 760,910,537 | -163,425 | 14.5192 | 5,240,707,600 | 2023-10-10 |
| 458 | 2023-10-27 | 761,073,962 | -1,304,370 | 14.5224 | 5,240,707,600 | 2023-10-10 |
| 459 | 2023-10-26 | 762,378,332 | -3,627,729 | 14.5472 | 5,240,707,600 | 2023-10-10 |
| 460 | 2023-10-25 | 766,006,061 | 3,417,252 | 14.6165 | 5,240,707,600 | 2023-10-10 |
| 461 | 2023-10-24 | 762,588,809 | 1,713,240 | 14.5513 | 5,240,707,600 | 2023-10-10 |
| 462 | 2023-10-20 | 760,875,569 | 3,777,682 | 14.5186 | 5,240,707,600 | 2023-10-10 |
| 463 | 2023-10-19 | 757,097,887 | 1,291,362 | 14.4465 | 5,240,707,600 | 2023-10-10 |
| 464 | 2023-10-18 | 755,806,525 | 2,288,883 | 14.4218 | 5,240,707,600 | 2023-10-10 |
| 465 | 2023-10-17 | 753,517,642 | 219,950 | 14.3782 | 5,240,707,600 | 2023-10-10 |
| 466 | 2023-10-16 | 753,297,692 | -15,255,376 | 14.3740 | 5,240,707,600 | 2023-10-10 |
| 467 | 2023-10-13 | 768,553,068 | 1,146,476 | 14.6651 | 5,240,707,600 | 2023-10-10 |
| 468 | 2023-10-12 | 767,406,592 | 2,378,712 | 14.6432 | 5,240,707,600 | 2023-10-10 |
| 469 | 2023-10-11 | 765,027,880 | 1,066,090 | 14.5978 | 5,240,707,600 | 2023-10-10 |
| 470 | 2023-10-10 | 763,961,790 | -471,733 | 14.5775 | 5,240,707,600 | 2023-10-10 |
| 471 | 2023-10-09 | 764,433,523 | 1,102,553 | 14.5881 | 5,240,121,600 | 2023-09-30 |
| 472 | 2023-10-06 | 763,330,970 | 1,276,670 | 14.5670 | 5,240,121,600 | 2023-09-30 |
| 473 | 2023-10-05 | 762,054,300 | -8,298,899 | 14.5427 | 5,240,121,600 | 2023-09-30 |
| 474 | 2023-10-04 | 770,353,199 | 417,425 | 14.7011 | 5,240,121,600 | 2023-09-30 |
| 475 | 2023-10-03 | 769,935,774 | 1,625,950 | 14.6931 | 5,240,121,600 | 2023-09-30 |
| 476 | 2023-09-29 | 768,309,824 | 15,073,840 | 14.6621 | 5,240,121,600 | 2023-09-26 |
| 477 | 2023-09-28 | 753,235,984 | 2,766,109 | 14.3744 | 5,240,121,600 | 2023-09-26 |
| 478 | 2023-09-27 | 750,469,875 | 1,971,343 | 14.3216 | 5,240,121,600 | 2023-09-26 |
| 479 | 2023-09-26 | 748,498,532 | 666,592 | 14.2840 | 5,240,121,600 | 2023-09-26 |
| 480 | 2023-09-25 | 747,831,940 | 1,289,551 | 14.2759 | 5,238,431,600 | 2023-08-31 |
| 481 | 2023-09-22 | 746,542,389 | 932,088 | 14.2513 | 5,238,431,600 | 2023-08-31 |
| 482 | 2023-09-21 | 745,610,301 | -815,015 | 14.2335 | 5,238,431,600 | 2023-08-31 |
| 483 | 2023-09-20 | 746,425,316 | 4,923,390 | 14.2490 | 5,238,431,600 | 2023-08-31 |
| 484 | 2023-09-19 | 741,501,926 | 2,643,400 | 14.1550 | 5,238,431,600 | 2023-08-31 |
| 485 | 2023-09-18 | 738,858,526 | 2,636,358 | 14.1046 | 5,238,431,600 | 2023-08-31 |
| 486 | 2023-09-15 | 736,222,168 | -14,545,813 | 14.0542 | 5,238,431,600 | 2023-08-31 |
| 487 | 2023-09-14 | 750,767,981 | 9,900,677 | 14.3319 | 5,238,431,600 | 2023-08-31 |
| 488 | 2023-09-13 | 740,867,304 | 1,796,285 | 14.1429 | 5,238,431,600 | 2023-08-31 |
| 489 | 2023-09-12 | 739,071,019 | 422,347 | 14.1086 | 5,238,431,600 | 2023-08-31 |
| 490 | 2023-09-11 | 738,648,672 | 1,620,083 | 14.1006 | 5,238,431,600 | 2023-08-31 |
| 491 | 2023-09-07 | 737,028,589 | 824,897 | 14.0696 | 5,238,431,600 | 2023-08-31 |
| 492 | 2023-09-06 | 736,203,692 | 411,209 | 14.0539 | 5,238,431,600 | 2023-08-31 |
| 493 | 2023-09-05 | 735,792,483 | -768,742 | 14.0460 | 5,238,431,600 | 2023-08-31 |
| 494 | 2023-09-04 | 736,561,225 | -615,679 | 14.0607 | 5,238,431,600 | 2023-08-31 |
| 495 | 2023-08-31 | 737,176,904 | -17,515,400 | 14.0725 | 5,238,431,600 | 2023-08-31 |
| 496 | 2023-08-30 | 754,692,304 | 2,208,971 | 14.4068 | 5,238,431,600 | 2023-07-31 |
| 497 | 2023-08-29 | 752,483,333 | -988,528 | 14.3647 | 5,238,431,600 | 2023-07-31 |
| 498 | 2023-08-28 | 753,471,861 | 145,642 | 14.3835 | 5,238,431,600 | 2023-07-31 |
| 499 | 2023-08-25 | 753,326,219 | 301,164 | 14.3808 | 5,238,431,600 | 2023-07-31 |
| 500 | 2023-08-24 | 753,025,055 | -2,709,952 | 14.3750 | 5,238,431,600 | 2023-07-31 |
| 501 | 2023-08-23 | 755,735,007 | 2,455,199 | 14.4267 | 5,238,431,600 | 2023-07-31 |
| 502 | 2023-08-22 | 753,279,808 | -3,618,111 | 14.3799 | 5,238,431,600 | 2023-07-31 |
| 503 | 2023-08-21 | 756,897,919 | 5,851,920 | 14.4489 | 5,238,431,600 | 2023-07-31 |
| 504 | 2023-08-18 | 751,045,999 | -284,035 | 14.3372 | 5,238,431,600 | 2023-07-31 |
| 505 | 2023-08-17 | 751,330,034 | -1,022,379 | 14.3427 | 5,238,431,600 | 2023-07-31 |
| 506 | 2023-08-16 | 752,352,413 | 1,669,490 | 14.3622 | 5,238,431,600 | 2023-07-31 |
| 507 | 2023-08-15 | 750,682,923 | -2,253,299 | 14.3303 | 5,238,431,600 | 2023-07-31 |
| 508 | 2023-08-14 | 752,936,222 | 24,525 | 14.3733 | 5,238,431,600 | 2023-07-31 |
| 509 | 2023-08-11 | 752,911,697 | -2,272,000 | 14.3728 | 5,238,431,600 | 2023-07-31 |
| 510 | 2023-08-10 | 755,183,697 | -23,750 | 14.4162 | 5,238,431,600 | 2023-07-31 |
| 511 | 2023-08-09 | 755,207,447 | -1,024,050 | 14.4167 | 5,238,431,600 | 2023-07-31 |
| 512 | 2023-08-08 | 756,231,497 | -908,230 | 14.4362 | 5,238,431,600 | 2023-07-31 |
| 513 | 2023-08-07 | 757,139,727 | -1,223,700 | 14.4536 | 5,238,431,600 | 2023-07-31 |
| 514 | 2023-08-04 | 758,363,427 | 9,746,076 | 14.4769 | 5,238,431,600 | 2023-07-31 |
| 515 | 2023-08-03 | 748,617,351 | 1,598,267 | 14.2909 | 5,238,431,600 | 2023-07-31 |
| 516 | 2023-08-02 | 747,019,084 | -6,566,820 | 14.2604 | 5,238,431,600 | 2023-07-31 |
| 517 | 2023-08-01 | 753,585,904 | -1,903,396 | 14.3857 | 5,238,431,600 | 2023-07-31 |
| 518 | 2023-07-31 | 755,489,300 | -9,541,244 | 14.4221 | 5,238,431,600 | 2023-07-31 |
| 519 | 2023-07-28 | 765,030,544 | 642,388 | 14.6042 | 5,238,431,600 | 2023-06-30 |
| 520 | 2023-07-27 | 764,388,156 | -136,376 | 14.5919 | 5,238,431,600 | 2023-06-30 |
| 521 | 2023-07-26 | 764,524,532 | 494,413 | 14.5945 | 5,238,431,600 | 2023-06-30 |
| 522 | 2023-07-25 | 764,030,119 | 43,054 | 14.5851 | 5,238,431,600 | 2023-06-30 |
| 523 | 2023-07-24 | 763,987,065 | 1,444,380 | 14.5843 | 5,238,431,600 | 2023-06-30 |
| 524 | 2023-07-21 | 762,542,685 | 1,917,203 | 14.5567 | 5,238,431,600 | 2023-06-30 |
| 525 | 2023-07-20 | 760,625,482 | -735,944 | 14.5201 | 5,238,431,600 | 2023-06-30 |
| 526 | 2023-07-19 | 761,361,426 | -17,965,600 | 14.5341 | 5,238,431,600 | 2023-06-30 |
| 527 | 2023-07-18 | 779,327,026 | 4,974,158 | 14.8771 | 5,238,431,600 | 2023-06-30 |
| 528 | 2023-07-14 | 774,352,868 | -158,053 | 14.7822 | 5,238,431,600 | 2023-06-30 |
| 529 | 2023-07-13 | 774,510,921 | 1,348,808 | 14.7852 | 5,238,431,600 | 2023-06-30 |
| 530 | 2023-07-12 | 773,162,113 | 12,683,790 | 14.7594 | 5,238,431,600 | 2023-06-30 |
| 531 | 2023-07-11 | 760,478,323 | -2,968,533 | 14.5173 | 5,238,431,600 | 2023-06-30 |
| 532 | 2023-07-10 | 763,446,856 | -977,081 | 14.5740 | 5,238,431,600 | 2023-06-30 |
| 533 | 2023-07-07 | 764,423,937 | -1,616,095 | 14.5926 | 5,238,431,600 | 2023-06-30 |
| 534 | 2023-07-06 | 766,040,032 | 3,628,211 | 14.6235 | 5,238,431,600 | 2023-06-30 |
| 535 | 2023-07-05 | 762,411,821 | 295,211 | 14.5542 | 5,238,431,600 | 2023-06-30 |
| 536 | 2023-07-04 | 762,116,610 | 7,625,317 | 14.5486 | 5,238,431,600 | 2023-06-30 |
| 537 | 2023-07-03 | 754,491,293 | 212,599 | 14.4030 | 5,238,431,600 | 2023-06-30 |
| 538 | 2023-06-30 | 754,278,694 | 1,066,263 | 14.3989 | 5,238,431,600 | 2023-06-30 |
| 539 | 2023-06-29 | 753,212,431 | -31,277,517 | 14.3786 | 5,238,431,600 | 2023-05-31 |
| 540 | 2023-06-28 | 784,489,948 | 22,400,151 | 14.9757 | 5,238,431,600 | 2023-05-31 |
| 541 | 2023-06-27 | 762,089,797 | 2,089,491 | 14.5481 | 5,238,431,600 | 2023-05-31 |
| 542 | 2023-06-26 | 760,000,306 | -5,079,749 | 14.5082 | 5,238,431,600 | 2023-05-31 |
| 543 | 2023-06-23 | 765,080,055 | 2,845,436 | 14.6051 | 5,238,431,600 | 2023-05-31 |
| 544 | 2023-06-21 | 762,234,619 | -159,600 | 14.5508 | 5,238,431,600 | 2023-05-31 |
| 545 | 2023-06-20 | 762,394,219 | 449,067 | 14.5539 | 5,238,431,600 | 2023-05-31 |
| 546 | 2023-06-19 | 761,945,152 | 1,623,435 | 14.5453 | 5,238,431,600 | 2023-05-31 |
| 547 | 2023-06-16 | 760,321,717 | -678,095 | 14.5143 | 5,238,431,600 | 2023-05-31 |
| 548 | 2023-06-15 | 760,999,812 | 813,443 | 14.5272 | 5,238,431,600 | 2023-05-31 |
| 549 | 2023-06-14 | 760,186,369 | -1,192,613 | 14.5117 | 5,238,431,600 | 2023-05-31 |
| 550 | 2023-06-13 | 761,378,982 | -2,652,371 | 14.5345 | 5,238,431,600 | 2023-05-31 |
| 551 | 2023-06-12 | 764,031,353 | -4,343,779 | 14.5851 | 5,238,431,600 | 2023-05-31 |
| 552 | 2023-06-09 | 768,375,132 | -3,466,040 | 14.6680 | 5,238,431,600 | 2023-05-31 |
| 553 | 2023-06-08 | 771,841,172 | 2,214,852 | 14.7342 | 5,238,431,600 | 2023-05-31 |
| 554 | 2023-06-07 | 769,626,320 | -3,058,680 | 14.6919 | 5,238,431,600 | 2023-05-31 |
| 555 | 2023-06-06 | 772,685,000 | -70,064 | 14.7503 | 5,238,431,600 | 2023-05-31 |
| 556 | 2023-06-05 | 772,755,064 | 839,761 | 14.7516 | 5,238,431,600 | 2023-05-31 |
| 557 | 2023-06-02 | 771,915,303 | 1,416,383 | 14.7356 | 5,238,431,600 | 2023-05-31 |
| 558 | 2023-06-01 | 770,498,920 | -498,349 | 14.7086 | 5,238,431,600 | 2023-05-31 |
| 559 | 2023-05-31 | 770,997,269 | -2,545,334 | 14.7181 | 5,238,431,600 | 2023-05-31 |
| 560 | 2023-05-30 | 773,542,603 | 1,987,869 | 14.7667 | 5,238,431,600 | 2023-04-30 |
| 561 | 2023-05-29 | 771,554,734 | -2,661,371 | 14.7287 | 5,238,431,600 | 2023-04-30 |
| 562 | 2023-05-25 | 774,216,105 | -1,250,562 | 14.7795 | 5,238,431,600 | 2023-04-30 |
| 563 | 2023-05-24 | 775,466,667 | -1,960,669 | 14.8034 | 5,238,431,600 | 2023-04-30 |
| 564 | 2023-05-23 | 777,427,336 | -2,144,514 | 14.8408 | 5,238,431,600 | 2023-04-30 |
| 565 | 2023-05-22 | 779,571,850 | 3,042,786 | 14.8818 | 5,238,431,600 | 2023-04-30 |
| 566 | 2023-05-19 | 776,529,064 | -3,272,238 | 14.8237 | 5,238,431,600 | 2023-04-30 |
| 567 | 2023-05-18 | 779,801,302 | 733,042 | 14.8862 | 5,238,431,600 | 2023-04-30 |
| 568 | 2023-05-17 | 779,068,260 | -5,073,856 | 14.8722 | 5,238,431,600 | 2023-04-30 |
| 569 | 2023-05-16 | 784,142,116 | 361,007 | 14.9690 | 5,238,431,600 | 2023-04-30 |
| 570 | 2023-05-15 | 783,781,109 | -629,157 | 14.9621 | 5,238,431,600 | 2023-04-30 |
| 571 | 2023-05-12 | 784,410,266 | -2,660,318 | 14.9741 | 5,238,431,600 | 2023-04-30 |
| 572 | 2023-05-11 | 787,070,584 | 1,287,702 | 15.0249 | 5,238,431,600 | 2023-04-30 |
| 573 | 2023-05-10 | 785,782,882 | 980,443 | 15.0003 | 5,238,431,600 | 2023-04-30 |
| 574 | 2023-05-09 | 784,802,439 | -4,537,375 | 14.9816 | 5,238,431,600 | 2023-04-30 |
| 575 | 2023-05-08 | 789,339,814 | 7,354,592 | 15.0682 | 5,238,431,600 | 2023-04-30 |
| 576 | 2023-05-05 | 781,985,222 | 2,949,052 | 14.9279 | 5,238,431,600 | 2023-04-30 |
| 577 | 2023-05-04 | 779,036,170 | 204,436 | 14.8716 | 5,238,431,600 | 2023-04-30 |
| 578 | 2023-05-03 | 778,831,734 | 3,271,715 | 14.8677 | 5,238,431,600 | 2023-04-30 |
| 579 | 2023-05-02 | 775,560,019 | -2,189,403 | 14.8052 | 5,238,431,600 | 2023-04-30 |
| 580 | 2023-04-28 | 777,749,422 | -3,443,286 | 14.8470 | 5,238,431,600 | 2023-03-31 |
| 581 | 2023-04-27 | 781,192,708 | 625,864 | 14.9127 | 5,238,431,600 | 2023-03-31 |
| 582 | 2023-04-26 | 780,566,844 | -3,286,151 | 14.9008 | 5,238,431,600 | 2023-03-31 |
| 583 | 2023-04-25 | 783,852,995 | 8,360,853 | 14.9635 | 5,238,431,600 | 2023-03-31 |
| 584 | 2023-04-24 | 775,492,142 | 5,415,247 | 14.8039 | 5,238,431,600 | 2023-03-31 |
| 585 | 2023-04-21 | 770,076,895 | 9,336,397 | 14.7005 | 5,238,431,600 | 2023-03-31 |
| 586 | 2023-04-20 | 760,740,498 | 932,930 | 14.5223 | 5,238,431,600 | 2023-03-31 |
| 587 | 2023-04-19 | 759,807,568 | -2,870,776 | 14.5045 | 5,238,431,600 | 2023-03-31 |
| 588 | 2023-04-18 | 762,678,344 | 7,524,803 | 14.5593 | 5,238,431,600 | 2023-03-31 |
| 589 | 2023-04-17 | 755,153,541 | -2,386,183 | 14.4156 | 5,238,431,600 | 2023-03-31 |
| 590 | 2023-04-14 | 757,539,724 | -895,331 | 14.4612 | 5,238,431,600 | 2023-03-31 |
| 591 | 2023-04-13 | 758,435,055 | -73,565 | 14.4783 | 5,238,431,600 | 2023-03-31 |
| 592 | 2023-04-12 | 758,508,620 | -3,626,107 | 14.4797 | 5,238,431,600 | 2023-03-31 |
| 593 | 2023-04-11 | 762,134,727 | -1,113,956 | 14.5489 | 5,238,431,600 | 2023-03-31 |
| 594 | 2023-04-06 | 763,248,683 | -350,945 | 14.5702 | 5,238,431,600 | 2023-03-31 |
| 595 | 2023-04-04 | 763,599,628 | 5,467,698 | 14.5769 | 5,238,431,600 | 2023-03-31 |
| 596 | 2023-04-03 | 758,131,930 | 285,105,720 | 14.4725 | 5,238,431,600 | 2023-03-31 |
| 597 | 2023-03-31 | 473,026,210 | -1,686,598 | 9.0299 | 5,238,431,600 | 2023-03-31 |
| 598 | 2023-03-30 | 474,712,808 | 1,540,660 | 9.0621 | 5,238,431,600 | 2023-02-28 |
| 599 | 2023-03-29 | 473,172,148 | 1,421,445 | 9.0327 | 5,238,431,600 | 2023-02-28 |
| 600 | 2023-03-28 | 471,750,703 | 1,517 | 9.0056 | 5,238,431,600 | 2023-02-28 |
| 601 | 2023-03-27 | 471,749,186 | -495,440 | 9.0055 | 5,238,431,600 | 2023-02-28 |
| 602 | 2023-03-24 | 472,244,626 | -2,366,364 | 9.0150 | 5,238,431,600 | 2023-02-28 |
| 603 | 2023-03-23 | 474,610,990 | 3,180,392 | 9.0602 | 5,238,431,600 | 2023-02-28 |
| 604 | 2023-03-22 | 471,430,598 | -591,133 | 8.9995 | 5,238,431,600 | 2023-02-28 |
| 605 | 2023-03-21 | 472,021,731 | 9,484,242 | 9.0107 | 5,238,431,600 | 2023-02-28 |
| 606 | 2023-03-20 | 462,537,489 | -13,873,531 | 8.8297 | 5,238,431,600 | 2023-02-28 |
| 607 | 2023-03-17 | 476,411,020 | 11,226,602 | 9.0945 | 5,238,431,600 | 2023-02-28 |
| 608 | 2023-03-16 | 465,184,418 | -30,466,055 | 8.8802 | 5,238,431,600 | 2023-02-28 |
| 609 | 2023-03-15 | 495,650,473 | 426,866 | 9.4618 | 5,238,431,600 | 2023-02-28 |
| 610 | 2023-03-14 | 495,223,607 | -12,599,773 | 9.4537 | 5,238,431,600 | 2023-02-28 |
| 611 | 2023-03-13 | 507,823,380 | 4,786,987 | 9.6942 | 5,238,431,600 | 2023-02-28 |
| 612 | 2023-03-10 | 503,036,393 | -15,013,317 | 9.6028 | 5,238,431,600 | 2023-02-28 |
| 613 | 2023-03-09 | 518,049,710 | -14,055,686 | 9.8894 | 5,238,431,600 | 2023-02-28 |
| 614 | 2023-03-08 | 532,105,396 | 43,983,253 | 10.1577 | 5,238,431,600 | 2023-02-28 |
| 615 | 2023-03-07 | 488,122,143 | 35,145,574 | 9.3181 | 5,238,431,600 | 2023-02-28 |
| 616 | 2023-03-06 | 452,976,569 | -443,500,335 | 8.6472 | 5,238,431,600 | 2023-02-28 |
| 617 | 2023-03-03 | 896,476,904 | 498,129,135 | 17.1135 | 5,238,431,600 | 2023-02-28 |
| 618 | 2023-03-02 | 398,347,769 | 7,573,087 | 7.6043 | 5,238,431,600 | 2023-02-28 |
| 619 | 2023-03-01 | 390,774,682 | -640,368 | 7.4598 | 5,238,431,600 | 2023-02-28 |
| 620 | 2023-02-28 | 391,415,050 | -45,040 | 7.4720 | 5,238,431,600 | 2023-02-28 |
| 621 | 2023-02-27 | 391,460,090 | 3,997,736 | 7.4728 | 5,238,431,600 | 2023-01-31 |
| 622 | 2023-02-24 | 387,462,354 | 263,745 | 7.3965 | 5,238,431,600 | 2023-01-31 |
| 623 | 2023-02-23 | 387,198,609 | -1,824,783 | 7.3915 | 5,238,431,600 | 2023-01-31 |
| 624 | 2023-02-22 | 389,023,392 | 6,328,810 | 7.4263 | 5,238,431,600 | 2023-01-31 |
| 625 | 2023-02-21 | 382,694,582 | -683,745 | 7.3055 | 5,238,431,600 | 2023-01-31 |
| 626 | 2023-02-20 | 383,378,327 | -5,197,177 | 7.3186 | 5,238,431,600 | 2023-01-31 |
| 627 | 2023-02-17 | 388,575,504 | 1,290,775 | 7.4178 | 5,238,431,600 | 2023-01-31 |
| 628 | 2023-02-16 | 387,284,729 | 762,311 | 7.3931 | 5,238,431,600 | 2023-01-31 |
| 629 | 2023-02-15 | 386,522,418 | -16,584,972 | 7.3786 | 5,238,431,600 | 2023-01-31 |
| 630 | 2023-02-14 | 403,107,390 | 12,434,114 | 7.6952 | 5,238,431,600 | 2023-01-31 |
| 631 | 2023-02-13 | 390,673,276 | -5,368,086 | 7.4578 | 5,238,431,600 | 2023-01-31 |
| 632 | 2023-02-10 | 396,041,362 | -2,994,252 | 7.5603 | 5,238,431,600 | 2023-01-31 |
| 633 | 2023-02-09 | 399,035,614 | -1,118,133 | 7.6175 | 5,238,431,600 | 2023-01-31 |
| 634 | 2023-02-08 | 400,153,747 | -4,526,928 | 7.6388 | 5,238,431,600 | 2023-01-31 |
| 635 | 2023-02-07 | 404,680,675 | 4,558,619 | 7.7252 | 5,238,431,600 | 2023-01-31 |
| 636 | 2023-02-06 | 400,122,056 | -1,862,201 | 7.6382 | 5,238,431,600 | 2023-01-31 |
| 637 | 2023-02-03 | 401,984,257 | 3,349,376 | 7.6738 | 5,238,431,600 | 2023-01-31 |
| 638 | 2023-02-02 | 398,634,881 | 660,176 | 7.6098 | 5,238,431,600 | 2023-01-31 |
| 639 | 2023-02-01 | 397,974,705 | 3,504,819 | 7.5972 | 5,238,431,600 | 2023-01-31 |
| 640 | 2023-01-31 | 394,469,886 | -1,124,430 | 7.5303 | 5,238,431,600 | 2023-01-31 |
| 641 | 2023-01-30 | 395,594,316 | 7,848,357 | 7.5518 | 5,238,431,600 | 2023-01-19 |
| 642 | 2023-01-27 | 387,745,959 | -5,891,607 | 7.4019 | 5,238,431,600 | 2023-01-19 |
| 643 | 2023-01-26 | 393,637,566 | 1,308,904 | 7.5144 | 5,238,431,600 | 2023-01-19 |
| 644 | 2023-01-20 | 392,328,662 | 867,717 | 7.4894 | 5,238,431,600 | 2023-01-19 |
| 645 | 2023-01-19 | 391,460,945 | 4,377,450 | 7.4729 | 5,238,431,600 | 2023-01-19 |
| 646 | 2023-01-18 | 387,083,495 | 2,642,476 | 7.3935 | 5,235,431,600 | 2022-12-31 |
| 647 | 2023-01-17 | 384,441,019 | -2,610,182 | 7.3431 | 5,235,431,600 | 2022-12-31 |
| 648 | 2023-01-16 | 387,051,201 | 2,104,484 | 7.3929 | 5,235,431,600 | 2022-12-31 |
| 649 | 2023-01-13 | 384,946,717 | 6,122,673 | 7.3527 | 5,235,431,600 | 2022-12-31 |
| 650 | 2023-01-12 | 378,824,044 | 1,485,425 | 7.2358 | 5,235,431,600 | 2022-12-31 |
| 651 | 2023-01-11 | 377,338,619 | 679,159 | 7.2074 | 5,235,431,600 | 2022-12-31 |
| 652 | 2023-01-10 | 376,659,460 | 5,359,850 | 7.1944 | 5,235,431,600 | 2022-12-31 |
| 653 | 2023-01-09 | 371,299,610 | 3,051,346 | 7.0921 | 5,235,431,600 | 2022-12-31 |
| 654 | 2023-01-06 | 368,248,264 | 15,509,940 | 7.0338 | 5,235,431,600 | 2022-12-31 |
| 655 | 2023-01-05 | 352,738,324 | 3,571,362 | 6.7375 | 5,235,431,600 | 2022-12-31 |
| 656 | 2023-01-04 | 349,166,962 | 13,306 | 6.6693 | 5,235,431,600 | 2022-12-31 |
| 657 | 2023-01-03 | 349,153,656 | 1,156,269 | 6.6691 | 5,235,431,600 | 2022-12-31 |
| 658 | 2022-12-30 | 347,997,387 | 3,923,015 | 6.6470 | 5,235,431,600 | 2022-11-30 |
| 659 | 2022-12-29 | 344,074,372 | 2,435,023 | 6.5720 | 5,235,431,600 | 2022-11-30 |
| 660 | 2022-12-28 | 341,639,349 | 1,644,867 | 6.5255 | 5,235,431,600 | 2022-11-30 |
| 661 | 2022-12-23 | 339,994,482 | 1,756,017 | 6.4941 | 5,235,431,600 | 2022-11-30 |
| 662 | 2022-12-22 | 338,238,465 | -716,818 | 6.4606 | 5,235,431,600 | 2022-11-30 |
| 663 | 2022-12-21 | 338,955,283 | 2,087,754 | 6.4743 | 5,235,431,600 | 2022-11-30 |
| 664 | 2022-12-20 | 336,867,529 | 7,558,023 | 6.4344 | 5,235,431,600 | 2022-11-30 |
| 665 | 2022-12-19 | 329,309,506 | -2,491,809 | 6.2900 | 5,235,431,600 | 2022-11-30 |
| 666 | 2022-12-16 | 331,801,315 | 4,601,020 | 6.3376 | 5,235,431,600 | 2022-11-30 |
| 667 | 2022-12-15 | 327,200,295 | 23,697,949 | 6.2497 | 5,235,431,600 | 2022-11-30 |
| 668 | 2022-12-14 | 303,502,346 | -14,554,452 | 5.7971 | 5,235,431,600 | 2022-11-30 |
| 669 | 2022-12-13 | 318,056,798 | 1,851,442 | 6.0751 | 5,235,431,600 | 2022-11-30 |
| 670 | 2022-12-12 | 316,205,356 | -3,652,956 | 6.0397 | 5,235,431,600 | 2022-11-30 |
| 671 | 2022-12-09 | 319,858,312 | 6,382,385 | 6.1095 | 5,235,431,600 | 2022-11-30 |
| 672 | 2022-12-08 | 313,475,927 | -5,556,063 | 5.9876 | 5,235,431,600 | 2022-11-30 |
| 673 | 2022-12-07 | 319,031,990 | 1,617,779 | 6.0937 | 5,235,431,600 | 2022-11-30 |
| 674 | 2022-12-06 | 317,414,211 | 2,131,175 | 6.0628 | 5,235,431,600 | 2022-11-30 |
| 675 | 2022-12-05 | 315,283,036 | -9,320,116 | 6.0221 | 5,235,431,600 | 2022-11-30 |
| 676 | 2022-12-02 | 324,603,152 | -516,112 | 6.2001 | 5,235,431,600 | 2022-11-30 |
| 677 | 2022-12-01 | 325,119,264 | -3,708,104 | 6.2100 | 5,235,431,600 | 2022-11-30 |
| 678 | 2022-11-30 | 328,827,368 | -1,964,817 | 6.2808 | 5,235,431,600 | 2022-11-30 |
| 679 | 2022-11-29 | 330,792,185 | 904,183 | 6.3183 | 5,235,431,600 | 2022-10-31 |
| 680 | 2022-11-28 | 329,888,002 | -141,746 | 6.3011 | 5,235,431,600 | 2022-10-31 |
| 681 | 2022-11-25 | 330,029,748 | -563,573 | 6.3038 | 5,235,431,600 | 2022-10-31 |
| 682 | 2022-11-24 | 330,593,321 | -120,033 | 6.3145 | 5,235,431,600 | 2022-10-31 |
| 683 | 2022-11-23 | 330,713,354 | 358,320 | 6.3168 | 5,235,431,600 | 2022-10-31 |
| 684 | 2022-11-22 | 330,355,034 | -183,811 | 6.3100 | 5,235,431,600 | 2022-10-31 |
| 685 | 2022-11-21 | 330,538,845 | 562,857 | 6.3135 | 5,235,431,600 | 2022-10-31 |
| 686 | 2022-11-18 | 329,975,988 | 1,968,880 | 6.3027 | 5,235,431,600 | 2022-10-31 |
| 687 | 2022-11-17 | 328,007,108 | -9,002,539 | 6.2651 | 5,235,431,600 | 2022-10-31 |
| 688 | 2022-11-16 | 337,009,647 | -1,439,093 | 6.4371 | 5,235,431,600 | 2022-10-31 |
| 689 | 2022-11-15 | 338,448,740 | 2,561,976 | 6.4646 | 5,235,431,600 | 2022-10-31 |
| 690 | 2022-11-14 | 335,886,764 | -4,596,160 | 6.4156 | 5,235,431,600 | 2022-10-31 |
| 691 | 2022-11-11 | 340,482,924 | -2,468,170 | 6.5034 | 5,235,431,600 | 2022-10-31 |
| 692 | 2022-11-10 | 342,951,094 | 2,391,100 | 6.5506 | 5,235,431,600 | 2022-10-31 |
| 693 | 2022-11-09 | 340,559,994 | -5,271,047 | 6.5049 | 5,235,431,600 | 2022-10-31 |
| 694 | 2022-11-08 | 345,831,041 | 3,160,452 | 6.6056 | 5,235,431,600 | 2022-10-31 |
| 695 | 2022-11-07 | 342,670,589 | -2,243,958 | 6.5452 | 5,235,431,600 | 2022-10-31 |
| 696 | 2022-11-04 | 344,914,547 | -1,560,135 | 6.5881 | 5,235,431,600 | 2022-10-31 |
| 697 | 2022-11-03 | 346,474,682 | 1,761,448 | 6.6179 | 5,235,431,600 | 2022-10-31 |
| 698 | 2022-11-02 | 344,713,234 | -1,585,097 | 6.5842 | 5,235,431,600 | 2022-10-31 |
| 699 | 2022-11-01 | 346,298,331 | -185,130 | 6.6145 | 5,235,431,600 | 2022-10-31 |
| 700 | 2022-10-31 | 346,483,461 | 1,061,970 | 6.6180 | 5,235,431,600 | 2022-10-31 |
| 701 | 2022-10-28 | 345,421,491 | -1,308,232 | 6.5978 | 5,235,431,600 | 2022-09-30 |
| 702 | 2022-10-27 | 346,729,723 | 15,550,734 | 6.6228 | 5,235,431,600 | 2022-09-30 |
| 703 | 2022-10-26 | 331,178,989 | 2,781,158 | 6.3257 | 5,235,431,600 | 2022-09-30 |
| 704 | 2022-10-25 | 328,397,831 | 2,898,490 | 6.2726 | 5,235,431,600 | 2022-09-30 |
| 705 | 2022-10-24 | 325,499,341 | 4,688,421 | 6.2172 | 5,235,431,600 | 2022-09-30 |
| 706 | 2022-10-21 | 320,810,920 | -2,004,978 | 6.1277 | 5,235,431,600 | 2022-09-30 |
| 707 | 2022-10-20 | 322,815,898 | -2,730,954 | 6.1660 | 5,235,431,600 | 2022-09-30 |
| 708 | 2022-10-19 | 325,546,852 | 1,190,602 | 6.2181 | 5,235,431,600 | 2022-09-30 |
| 709 | 2022-10-18 | 324,356,250 | -767,885 | 6.1954 | 5,235,431,600 | 2022-09-30 |
| 710 | 2022-10-17 | 325,124,135 | 3,455,165 | 6.2101 | 5,235,431,600 | 2022-09-30 |
| 711 | 2022-10-14 | 321,668,970 | -597,633 | 6.1441 | 5,235,431,600 | 2022-09-30 |
| 712 | 2022-10-13 | 322,266,603 | -63,414 | 6.1555 | 5,235,431,600 | 2022-09-30 |
| 713 | 2022-10-12 | 322,330,017 | -3,470,928 | 6.1567 | 5,235,431,600 | 2022-09-30 |
| 714 | 2022-10-11 | 325,800,945 | -3,380,062 | 6.2230 | 5,235,431,600 | 2022-09-30 |
| 715 | 2022-10-10 | 329,181,007 | -3,022,277 | 6.2876 | 5,235,431,600 | 2022-09-30 |
| 716 | 2022-10-07 | 332,203,284 | -1,557,880 | 6.3453 | 5,235,431,600 | 2022-09-30 |
| 717 | 2022-10-06 | 333,761,164 | 5,159,063 | 6.3750 | 5,235,431,600 | 2022-09-30 |
| 718 | 2022-10-05 | 328,602,101 | 865,653 | 6.2765 | 5,235,431,600 | 2022-09-30 |
| 719 | 2022-10-03 | 327,736,448 | 1,898,925 | 6.2600 | 5,235,431,600 | 2022-09-30 |
| 720 | 2022-09-30 | 325,837,523 | -3,937,135 | 6.2237 | 5,235,431,600 | 2022-09-30 |
| 721 | 2022-09-29 | 329,774,658 | -2,726,757 | 6.2989 | 5,235,431,600 | 2022-08-31 |
| 722 | 2022-09-28 | 332,501,415 | 8,406,329 | 6.3510 | 5,235,431,600 | 2022-08-31 |
| 723 | 2022-09-27 | 324,095,086 | 2,126,810 | 6.1904 | 5,235,431,600 | 2022-08-31 |
| 724 | 2022-09-26 | 321,968,276 | 1,604,550 | 6.1498 | 5,235,431,600 | 2022-08-31 |
| 725 | 2022-09-23 | 320,363,726 | 7,510,276 | 6.1191 | 5,235,431,600 | 2022-08-31 |
| 726 | 2022-09-22 | 312,853,450 | 1,257,374 | 5.9757 | 5,235,431,600 | 2022-08-31 |
| 727 | 2022-09-21 | 311,596,076 | -1,972,893 | 5.9517 | 5,235,431,600 | 2022-08-31 |
| 728 | 2022-09-20 | 313,568,969 | -2,439,629 | 5.9894 | 5,235,431,600 | 2022-08-31 |
| 729 | 2022-09-19 | 316,008,598 | -9,196,778 | 6.0360 | 5,235,431,600 | 2022-08-31 |
| 730 | 2022-09-16 | 325,205,376 | -730,471 | 6.2116 | 5,235,431,600 | 2022-08-31 |
| 731 | 2022-09-15 | 325,935,847 | -3,867,664 | 6.2256 | 5,235,431,600 | 2022-08-31 |
| 732 | 2022-09-14 | 329,803,511 | -456,478 | 6.2995 | 5,235,431,600 | 2022-08-31 |
| 733 | 2022-09-13 | 330,259,989 | 68,464 | 6.3082 | 5,235,431,600 | 2022-08-31 |
| 734 | 2022-09-09 | 330,191,525 | -631,645 | 6.3069 | 5,235,431,600 | 2022-08-31 |
| 735 | 2022-09-08 | 330,823,170 | 5,862,119 | 6.3189 | 5,235,431,600 | 2022-08-31 |
| 736 | 2022-09-07 | 324,961,051 | -1,223,144 | 6.2070 | 5,235,431,600 | 2022-08-31 |
| 737 | 2022-09-06 | 326,184,195 | 2,630,432 | 6.2303 | 5,235,431,600 | 2022-08-31 |
| 738 | 2022-09-05 | 323,553,763 | -3,562,788 | 6.1801 | 5,235,431,600 | 2022-08-31 |
| 739 | 2022-09-02 | 327,116,551 | -244,724 | 6.2481 | 5,235,431,600 | 2022-08-31 |
| 740 | 2022-09-01 | 327,361,275 | 1,235,817 | 6.2528 | 5,235,431,600 | 2022-08-31 |
| 741 | 2022-08-31 | 326,125,458 | -2,197,826 | 6.2292 | 5,235,431,600 | 2022-08-31 |
| 742 | 2022-08-30 | 328,323,284 | -1,671,428 | 6.2712 | 5,235,431,600 | 2022-08-17 |
| 743 | 2022-08-29 | 329,994,712 | 316,799 | 6.3031 | 5,235,431,600 | 2022-08-17 |
| 744 | 2022-08-26 | 329,677,913 | -1,938,639 | 6.2971 | 5,235,431,600 | 2022-08-17 |
| 745 | 2022-08-25 | 331,616,552 | -527,564 | 6.3341 | 5,235,431,600 | 2022-08-17 |
| 746 | 2022-08-24 | 332,144,116 | -30,322 | 6.3442 | 5,235,431,600 | 2022-08-17 |
| 747 | 2022-08-23 | 332,174,438 | -1,287,040 | 6.3447 | 5,235,431,600 | 2022-08-17 |
| 748 | 2022-08-22 | 333,461,478 | -466,604 | 6.3693 | 5,235,431,600 | 2022-08-17 |
| 749 | 2022-08-19 | 333,928,082 | 579,024 | 6.3782 | 5,235,431,600 | 2022-08-17 |
| 750 | 2022-08-18 | 333,349,058 | 6,234,668 | 6.3672 | 5,235,431,600 | 2022-08-17 |
| 751 | 2022-08-17 | 327,114,390 | -5,443,723 | 6.2481 | 5,235,431,600 | 2022-08-17 |
| 752 | 2022-08-16 | 332,558,113 | 266,157 | 6.3596 | 5,229,231,600 | 2022-07-31 |
| 753 | 2022-08-15 | 332,291,956 | 687,683 | 6.3545 | 5,229,231,600 | 2022-07-31 |
| 754 | 2022-08-12 | 331,604,273 | 93,476 | 6.3414 | 5,229,231,600 | 2022-07-31 |
| 755 | 2022-08-11 | 331,510,797 | 9,313,653 | 6.3396 | 5,229,231,600 | 2022-07-31 |
| 756 | 2022-08-10 | 322,197,144 | -373,953 | 6.1615 | 5,229,231,600 | 2022-07-31 |
| 757 | 2022-08-09 | 322,571,097 | -3,770,437 | 6.1686 | 5,229,231,600 | 2022-07-31 |
| 758 | 2022-08-08 | 326,341,534 | -351,928 | 6.2407 | 5,229,231,600 | 2022-07-31 |
| 759 | 2022-08-05 | 326,693,462 | 1,455,846 | 6.2474 | 5,229,231,600 | 2022-07-31 |
| 760 | 2022-08-04 | 325,237,616 | 5,495,448 | 6.2196 | 5,229,231,600 | 2022-07-31 |
| 761 | 2022-08-03 | 319,742,168 | -3,782,922 | 6.1145 | 5,229,231,600 | 2022-07-31 |
| 762 | 2022-08-02 | 323,525,090 | -412,061 | 6.1869 | 5,229,231,600 | 2022-07-31 |
| 763 | 2022-08-01 | 323,937,151 | -5,286,443 | 6.1947 | 5,229,231,600 | 2022-07-31 |
| 764 | 2022-07-29 | 329,223,594 | -406,838 | 6.2958 | 5,229,231,600 | 2022-06-30 |
| 765 | 2022-07-28 | 329,630,432 | 6,087,314 | 6.3036 | 5,229,231,600 | 2022-06-30 |
| 766 | 2022-07-27 | 323,543,118 | -310,962 | 6.1872 | 5,229,231,600 | 2022-06-30 |
| 767 | 2022-07-26 | 323,854,080 | -1,432,259 | 6.1931 | 5,229,231,600 | 2022-06-30 |
| 768 | 2022-07-25 | 325,286,339 | -2,854,956 | 6.2205 | 5,229,231,600 | 2022-06-30 |
| 769 | 2022-07-22 | 328,141,295 | -188,987 | 6.2751 | 5,229,231,600 | 2022-06-30 |
| 770 | 2022-07-21 | 328,330,282 | 2,358,685 | 6.2787 | 5,229,231,600 | 2022-06-30 |
| 771 | 2022-07-20 | 325,971,597 | -93,505 | 6.2336 | 5,229,231,600 | 2022-06-30 |
| 772 | 2022-07-19 | 326,065,102 | 1,344,314 | 6.2354 | 5,229,231,600 | 2022-06-30 |
| 773 | 2022-07-18 | 324,720,788 | 110,109 | 6.2097 | 5,229,231,600 | 2022-06-30 |
| 774 | 2022-07-15 | 324,610,679 | 1,270,254 | 6.2076 | 5,229,231,600 | 2022-06-30 |
| 775 | 2022-07-14 | 323,340,425 | -2,004,310 | 6.1833 | 5,229,231,600 | 2022-06-30 |
| 776 | 2022-07-13 | 325,344,735 | 4,235,558 | 6.2217 | 5,229,231,600 | 2022-06-30 |
| 777 | 2022-07-12 | 321,109,177 | -240,946 | 6.1407 | 5,229,231,600 | 2022-06-30 |
| 778 | 2022-07-11 | 321,350,123 | -1,290,298 | 6.1453 | 5,229,231,600 | 2022-06-30 |
| 779 | 2022-07-08 | 322,640,421 | 592,331 | 6.1699 | 5,229,231,600 | 2022-06-30 |
| 780 | 2022-07-07 | 322,048,090 | -52,140 | 6.1586 | 5,229,231,600 | 2022-06-30 |
| 781 | 2022-07-06 | 322,100,230 | -1,348,795 | 6.1596 | 5,229,231,600 | 2022-06-30 |
| 782 | 2022-07-05 | 323,449,025 | -3,553,938 | 6.1854 | 5,229,231,600 | 2022-06-30 |
| 783 | 2022-07-04 | 327,002,963 | 3,765,557 | 6.2534 | 5,229,231,600 | 2022-06-30 |
| 784 | 2022-06-30 | 323,237,406 | -89,412 | 6.1814 | 5,229,231,600 | 2022-06-30 |
| 785 | 2022-06-29 | 323,326,818 | -8,455,688 | 6.1831 | 5,229,231,600 | 2022-06-28 |
| 786 | 2022-06-28 | 331,782,506 | 1,728,656 | 6.3448 | 5,229,231,600 | 2022-06-28 |
| 787 | 2022-06-27 | 330,053,850 | -2,154,046 | 6.3347 | 5,210,231,600 | 2022-05-31 |
| 788 | 2022-06-24 | 332,207,896 | -55,659 | 6.3761 | 5,210,231,600 | 2022-05-31 |
| 789 | 2022-06-23 | 332,263,555 | -2,179,882 | 6.3771 | 5,210,231,600 | 2022-05-31 |
| 790 | 2022-06-22 | 334,443,437 | 5,393,263 | 6.4190 | 5,210,231,600 | 2022-05-31 |
| 791 | 2022-06-21 | 329,050,174 | 84,274 | 6.3155 | 5,210,231,600 | 2022-05-31 |
| 792 | 2022-06-20 | 328,965,900 | 406,201 | 6.3138 | 5,210,231,600 | 2022-05-31 |
| 793 | 2022-06-17 | 328,559,699 | 123,866 | 6.3060 | 5,210,231,600 | 2022-05-31 |
| 794 | 2022-06-16 | 328,435,833 | 1,052,750 | 6.3037 | 5,210,231,600 | 2022-05-31 |
| 795 | 2022-06-15 | 327,383,083 | 1,230,644 | 6.2835 | 5,210,231,600 | 2022-05-31 |
| 796 | 2022-06-14 | 326,152,439 | -225,971 | 6.2598 | 5,210,231,600 | 2022-05-31 |
| 797 | 2022-06-13 | 326,378,410 | -1,269,139 | 6.2642 | 5,210,231,600 | 2022-05-31 |
| 798 | 2022-06-10 | 327,647,549 | -1,331,488 | 6.2885 | 5,210,231,600 | 2022-05-31 |
| 799 | 2022-06-09 | 328,979,037 | 22,990 | 6.3141 | 5,210,231,600 | 2022-05-31 |
| 800 | 2022-06-08 | 328,956,047 | -2,165,233 | 6.3137 | 5,210,231,600 | 2022-05-31 |
| 801 | 2022-06-07 | 331,121,280 | 608,311 | 6.3552 | 5,210,231,600 | 2022-05-31 |
| 802 | 2022-06-06 | 330,512,969 | 1,150,885 | 6.3435 | 5,210,231,600 | 2022-05-31 |
| 803 | 2022-06-02 | 329,362,084 | -182,374 | 6.3214 | 5,210,231,600 | 2022-05-31 |
| 804 | 2022-06-01 | 329,544,458 | 1,462,720 | 6.3249 | 5,210,231,600 | 2022-05-31 |
| 805 | 2022-05-31 | 328,081,738 | -1,188,566 | 6.2969 | 5,210,231,600 | 2022-05-31 |
| 806 | 2022-05-30 | 329,270,304 | 1,817,227 | 6.3197 | 5,210,231,600 | 2022-04-30 |
| 807 | 2022-05-27 | 327,453,077 | 5,422,849 | 6.2848 | 5,210,231,600 | 2022-04-30 |
| 808 | 2022-05-26 | 322,030,228 | -167,435 | 6.1807 | 5,210,231,600 | 2022-04-30 |
| 809 | 2022-05-25 | 322,197,663 | -3,825,641 | 6.1839 | 5,210,231,600 | 2022-04-30 |
| 810 | 2022-05-24 | 326,023,304 | -2,626,250 | 6.2574 | 5,210,231,600 | 2022-04-30 |
| 811 | 2022-05-23 | 328,649,554 | -659,670 | 6.3078 | 5,210,231,600 | 2022-04-30 |
| 812 | 2022-05-20 | 329,309,224 | -5,534,386 | 6.3204 | 5,210,231,600 | 2022-04-30 |
| 813 | 2022-05-19 | 334,843,610 | -141,194 | 6.4267 | 5,210,231,600 | 2022-04-30 |
| 814 | 2022-05-18 | 334,984,804 | 4,492,085 | 6.4294 | 5,210,231,600 | 2022-04-30 |
| 815 | 2022-05-17 | 330,492,719 | 7,309,705 | 6.3431 | 5,210,231,600 | 2022-04-30 |
| 816 | 2022-05-16 | 323,183,014 | -1,011,901 | 6.2029 | 5,210,231,600 | 2022-04-30 |
| 817 | 2022-05-13 | 324,194,915 | 3,469,348 | 6.2223 | 5,210,231,600 | 2022-04-30 |
| 818 | 2022-05-12 | 320,725,567 | 1,428,403 | 6.1557 | 5,210,231,600 | 2022-04-30 |
| 819 | 2022-05-11 | 319,297,164 | -801,607 | 6.1283 | 5,210,231,600 | 2022-04-30 |
| 820 | 2022-05-10 | 320,098,771 | 877,393 | 6.1437 | 5,210,231,600 | 2022-04-30 |
| 821 | 2022-05-06 | 319,221,378 | -7,432,688 | 6.1268 | 5,210,231,600 | 2022-04-30 |
| 822 | 2022-05-05 | 326,654,066 | 942,328 | 6.2695 | 5,210,231,600 | 2022-04-30 |
| 823 | 2022-05-04 | 325,711,738 | -2,190,370 | 6.2514 | 5,210,231,600 | 2022-04-30 |
| 824 | 2022-05-03 | 327,902,108 | -295,350 | 6.2934 | 5,210,231,600 | 2022-04-30 |
| 825 | 2022-04-29 | 328,197,458 | -376,145 | 6.2991 | 5,210,231,600 | 2022-04-06 |
| 826 | 2022-04-28 | 328,573,603 | 895,442 | 6.3063 | 5,210,231,600 | 2022-04-06 |
| 827 | 2022-04-27 | 327,678,161 | 1,748,738 | 6.2891 | 5,210,231,600 | 2022-04-06 |
| 828 | 2022-04-26 | 325,929,423 | 951,324 | 6.2556 | 5,210,231,600 | 2022-04-06 |
| 829 | 2022-04-25 | 324,978,099 | 2,696,251 | 6.2373 | 5,210,231,600 | 2022-04-06 |
| 830 | 2022-04-22 | 322,281,848 | -725,513 | 6.1856 | 5,210,231,600 | 2022-04-06 |
| 831 | 2022-04-21 | 323,007,361 | 538,257 | 6.1995 | 5,210,231,600 | 2022-04-06 |
| 832 | 2022-04-20 | 322,469,104 | -1,290,853 | 6.1892 | 5,210,231,600 | 2022-04-06 |
| 833 | 2022-04-19 | 323,759,957 | 4,596,626 | 6.2139 | 5,210,231,600 | 2022-04-06 |
| 834 | 2022-04-14 | 319,163,331 | -1,268,888 | 6.1257 | 5,210,231,600 | 2022-04-06 |
| 835 | 2022-04-13 | 320,432,219 | -145,632 | 6.1501 | 5,210,231,600 | 2022-04-06 |
| 836 | 2022-04-12 | 320,577,851 | 36,415 | 6.1529 | 5,210,231,600 | 2022-04-06 |
| 837 | 2022-04-11 | 320,541,436 | 1,011,095 | 6.1522 | 5,210,231,600 | 2022-04-06 |
| 838 | 2022-04-08 | 319,530,341 | -314,363 | 6.1327 | 5,210,231,600 | 2022-04-06 |
| 839 | 2022-04-07 | 319,844,704 | -483,073 | 6.1388 | 5,210,231,600 | 2022-04-06 |
| 840 | 2022-04-06 | 320,327,777 | 134,564 | 6.1481 | 5,210,231,600 | 2022-04-06 |
| 841 | 2022-04-04 | 320,193,213 | 82,617 | 6.1503 | 5,206,131,600 | 2022-03-31 |
| 842 | 2022-04-01 | 320,110,596 | -1,015,051 | 6.1487 | 5,206,131,600 | 2022-03-31 |
| 843 | 2022-03-31 | 321,125,647 | -711,000 | 6.1682 | 5,206,131,600 | 2022-03-31 |
| 844 | 2022-03-30 | 321,836,647 | 2,326,510 | 6.1819 | 5,206,131,600 | 2022-02-28 |
| 845 | 2022-03-29 | 319,510,137 | -1,948,146 | 6.1372 | 5,206,131,600 | 2022-02-28 |
| 846 | 2022-03-28 | 321,458,283 | -825,518 | 6.1746 | 5,206,131,600 | 2022-02-28 |
| 847 | 2022-03-25 | 322,283,801 | -3,086,766 | 6.1905 | 5,206,131,600 | 2022-02-28 |
| 848 | 2022-03-24 | 325,370,567 | -83,330 | 6.2498 | 5,206,131,600 | 2022-02-28 |
| 849 | 2022-03-23 | 325,453,897 | -665,047 | 6.2514 | 5,206,131,600 | 2022-02-28 |
| 850 | 2022-03-22 | 326,118,944 | 1,117,568 | 6.2641 | 5,206,131,600 | 2022-02-28 |
| 851 | 2022-03-21 | 325,001,376 | 6,722,988 | 6.2427 | 5,206,131,600 | 2022-02-28 |
| 852 | 2022-03-18 | 318,278,388 | 11,464,042 | 6.1135 | 5,206,131,600 | 2022-02-28 |
| 853 | 2022-03-17 | 306,814,346 | 2,651,584 | 5.8933 | 5,206,131,600 | 2022-02-28 |
| 854 | 2022-03-16 | 304,162,762 | 3,141,439 | 5.8424 | 5,206,131,600 | 2022-02-28 |
| 855 | 2022-03-15 | 301,021,323 | 3,450,081 | 5.7821 | 5,206,131,600 | 2022-02-28 |
| 856 | 2022-03-14 | 297,571,242 | -1,304,412 | 5.7158 | 5,206,131,600 | 2022-02-28 |
| 857 | 2022-03-11 | 298,875,654 | 5,811,099 | 5.7408 | 5,206,131,600 | 2022-02-28 |
| 858 | 2022-03-10 | 293,064,555 | -1,136,088 | 5.6292 | 5,206,131,600 | 2022-02-28 |
| 859 | 2022-03-09 | 294,200,643 | 2,551,584 | 5.6510 | 5,206,131,600 | 2022-02-28 |
| 860 | 2022-03-08 | 291,649,059 | -2,539,400 | 5.6020 | 5,206,131,600 | 2022-02-28 |
| 861 | 2022-03-07 | 294,188,459 | 535,651 | 5.6508 | 5,206,131,600 | 2022-02-28 |
| 862 | 2022-03-04 | 293,652,808 | 4,937,293 | 5.6405 | 5,206,131,600 | 2022-02-28 |
| 863 | 2022-03-03 | 288,715,515 | -7,561,493 | 5.5457 | 5,206,131,600 | 2022-02-28 |
| 864 | 2022-03-02 | 296,277,008 | -1,846,827 | 5.6909 | 5,206,131,600 | 2022-02-28 |
| 865 | 2022-03-01 | 298,123,835 | 8,645,045 | 5.7264 | 5,206,131,600 | 2022-02-28 |
| 866 | 2022-02-28 | 289,478,790 | 2,043,905 | 5.5603 | 5,206,131,600 | 2022-02-28 |
| 867 | 2022-02-25 | 287,434,885 | 157,987 | 5.5211 | 5,206,131,600 | 2022-01-31 |
| 868 | 2022-02-24 | 287,276,898 | -1,410,121 | 5.5180 | 5,206,131,600 | 2022-01-31 |
| 869 | 2022-02-23 | 288,687,019 | -105,417 | 5.5451 | 5,206,131,600 | 2022-01-31 |
| 870 | 2022-02-22 | 288,792,436 | 1,820,408 | 5.5472 | 5,206,131,600 | 2022-01-31 |
| 871 | 2022-02-21 | 286,972,028 | -2,692,914 | 5.5122 | 5,206,131,600 | 2022-01-31 |
| 872 | 2022-02-18 | 289,664,942 | -6,368,059 | 5.5639 | 5,206,131,600 | 2022-01-31 |
| 873 | 2022-02-17 | 296,033,001 | 1,834,888 | 5.6862 | 5,206,131,600 | 2022-01-31 |
| 874 | 2022-02-16 | 294,198,113 | 1,610,570 | 5.6510 | 5,206,131,600 | 2022-01-31 |
| 875 | 2022-02-15 | 292,587,543 | -720,407 | 5.6201 | 5,206,131,600 | 2022-01-31 |
| 876 | 2022-02-14 | 293,307,950 | -1,987,554 | 5.6339 | 5,206,131,600 | 2022-01-31 |
| 877 | 2022-02-11 | 295,295,504 | -1,117,506 | 5.6721 | 5,206,131,600 | 2022-01-31 |
| 878 | 2022-02-10 | 296,413,010 | -2,000,422 | 5.6935 | 5,206,131,600 | 2022-01-31 |
| 879 | 2022-02-09 | 298,413,432 | -5,981,811 | 5.7320 | 5,206,131,600 | 2022-01-31 |
| 880 | 2022-02-08 | 304,395,243 | 3,194,116 | 5.8469 | 5,206,131,600 | 2022-01-31 |
| 881 | 2022-02-07 | 301,201,127 | 2,044,235 | 5.7855 | 5,206,131,600 | 2022-01-31 |
| 882 | 2022-02-04 | 299,156,892 | -2,856,282 | 5.7462 | 5,206,131,600 | 2022-01-31 |
| 883 | 2022-01-31 | 302,013,174 | 0 | 5.8011 | 5,206,131,600 | 2022-01-31 |
| 884 | 2022-01-28 | 302,013,174 | -1,382,501 | 5.8011 | 5,206,131,600 | 2021-12-31 |
| 885 | 2022-01-27 | 303,395,675 | -71,783 | 5.8277 | 5,206,131,600 | 2021-12-31 |
| 886 | 2022-01-26 | 303,467,458 | -6,875,290 | 5.8290 | 5,206,131,600 | 2021-12-31 |
| 887 | 2022-01-25 | 310,342,748 | 865,806 | 5.9611 | 5,206,131,600 | 2021-12-31 |
| 888 | 2022-01-24 | 309,476,942 | -9,092,267 | 5.9445 | 5,206,131,600 | 2021-12-31 |
| 889 | 2022-01-21 | 318,569,209 | -852,381 | 6.1191 | 5,206,131,600 | 2021-12-31 |
| 890 | 2022-01-20 | 319,421,590 | -1,217,042 | 6.1355 | 5,206,131,600 | 2021-12-31 |
| 891 | 2022-01-19 | 320,638,632 | -3,160,741 | 6.1589 | 5,206,131,600 | 2021-12-31 |
| 892 | 2022-01-18 | 323,799,373 | -10,314,402 | 6.2196 | 5,206,131,600 | 2021-12-31 |
| 893 | 2022-01-17 | 334,113,775 | 362,781 | 6.4177 | 5,206,131,600 | 2021-12-31 |
| 894 | 2022-01-14 | 333,750,994 | -1,326,772 | 6.4107 | 5,206,131,600 | 2021-12-31 |
| 895 | 2022-01-13 | 335,077,766 | -3,004,181 | 6.4362 | 5,206,131,600 | 2021-12-31 |
| 896 | 2022-01-12 | 338,081,947 | -2,447,258 | 6.4939 | 5,206,131,600 | 2021-12-31 |
| 897 | 2022-01-11 | 340,529,205 | 7,058,869 | 6.5409 | 5,206,131,600 | 2021-12-31 |
| 898 | 2022-01-10 | 333,470,336 | 425,191 | 6.4053 | 5,206,131,600 | 2021-12-31 |
| 899 | 2022-01-07 | 333,045,145 | -1,340,752 | 6.3972 | 5,206,131,600 | 2021-12-31 |
| 900 | 2022-01-06 | 334,385,897 | -3,058,728 | 6.4229 | 5,206,131,600 | 2021-12-31 |
| 901 | 2022-01-05 | 337,444,625 | -905,160 | 6.4817 | 5,206,131,600 | 2021-12-31 |
| 902 | 2022-01-04 | 338,349,785 | -4,231,142 | 6.4991 | 5,206,131,600 | 2021-12-31 |
| 903 | 2022-01-03 | 342,580,927 | -2,087,802 | 6.5803 | 5,206,131,600 | 2021-12-31 |
| 904 | 2021-12-31 | 344,668,729 | 0 | 6.6204 | 5,206,131,600 | 2021-12-31 |
| 905 | 2021-12-30 | 344,668,729 | -472,335 | 6.6204 | 5,206,131,600 | 2021-11-30 |
| 906 | 2021-12-29 | 345,141,064 | 5,251,311 | 6.6295 | 5,206,131,600 | 2021-11-30 |
| 907 | 2021-12-28 | 339,889,753 | -1,310,672 | 6.5286 | 5,206,131,600 | 2021-11-30 |
| 908 | 2021-12-24 | 341,200,425 | 700 | 6.5538 | 5,206,131,600 | 2021-11-30 |
| 909 | 2021-12-23 | 341,199,725 | 544,584 | 6.5538 | 5,206,131,600 | 2021-11-30 |
| 910 | 2021-12-22 | 340,655,141 | 757,486 | 6.5433 | 5,206,131,600 | 2021-11-30 |
| 911 | 2021-12-21 | 339,897,655 | 1,043,572 | 6.5288 | 5,206,131,600 | 2021-11-30 |
| 912 | 2021-12-20 | 338,854,083 | -10,737,667 | 6.5087 | 5,206,131,600 | 2021-11-30 |
| 913 | 2021-12-17 | 349,591,750 | 4,600,695 | 6.7150 | 5,206,131,600 | 2021-11-30 |
| 914 | 2021-12-16 | 344,991,055 | 9,105,150 | 6.6266 | 5,206,131,600 | 2021-11-30 |
| 915 | 2021-12-15 | 335,885,905 | 1,159,434 | 6.4517 | 5,206,131,600 | 2021-11-30 |
| 916 | 2021-12-14 | 334,726,471 | 15,825,486 | 6.4295 | 5,206,131,600 | 2021-11-30 |
| 917 | 2021-12-13 | 318,900,985 | -106,409 | 6.1255 | 5,206,131,600 | 2021-11-30 |
| 918 | 2021-12-10 | 319,007,394 | -11,494,164 | 6.1275 | 5,206,131,600 | 2021-11-30 |
| 919 | 2021-12-09 | 330,501,558 | 5,474,782 | 6.3483 | 5,206,131,600 | 2021-11-30 |
| 920 | 2021-12-08 | 325,026,776 | 7,779,562 | 6.2432 | 5,206,131,600 | 2021-11-30 |
| 921 | 2021-12-07 | 317,247,214 | -1,571,945 | 6.0937 | 5,206,131,600 | 2021-11-30 |
| 922 | 2021-12-06 | 318,819,159 | 11,067,388 | 6.1239 | 5,206,131,600 | 2021-11-30 |
| 923 | 2021-12-03 | 307,751,771 | 336,339 | 5.9113 | 5,206,131,600 | 2021-11-30 |
| 924 | 2021-12-02 | 307,415,432 | 19,131,039 | 5.9049 | 5,206,131,600 | 2021-11-30 |
| 925 | 2021-12-01 | 288,284,393 | -704,440 | 5.5374 | 5,206,131,600 | 2021-11-30 |
| 926 | 2021-11-30 | 288,988,833 | 1,636,057 | 5.5509 | 5,206,131,600 | 2021-11-30 |
| 927 | 2021-11-29 | 287,352,776 | 162,899 | 5.5195 | 5,206,131,600 | 2021-10-31 |
| 928 | 2021-11-26 | 287,189,877 | 1,598,139 | 5.5164 | 5,206,131,600 | 2021-10-31 |
| 929 | 2021-11-25 | 285,591,738 | -17,486,847 | 5.4857 | 5,206,131,600 | 2021-10-31 |
| 930 | 2021-11-24 | 303,078,585 | 6,492,093 | 5.8216 | 5,206,131,600 | 2021-10-31 |
| 931 | 2021-11-23 | 296,586,492 | 1,491,422 | 5.6969 | 5,206,131,600 | 2021-10-31 |
| 932 | 2021-11-22 | 295,095,070 | 5,910,079 | 5.6682 | 5,206,131,600 | 2021-10-31 |
| 933 | 2021-11-19 | 289,184,991 | -329,730 | 5.5547 | 5,206,131,600 | 2021-10-31 |
| 934 | 2021-11-18 | 289,514,721 | -9,324,592 | 5.5610 | 5,206,131,600 | 2021-10-31 |
| 935 | 2021-11-17 | 298,839,313 | -5,612,948 | 5.7401 | 5,206,131,600 | 2021-10-31 |
| 936 | 2021-11-16 | 304,452,261 | -2,106,883 | 5.8480 | 5,206,131,600 | 2021-10-31 |
| 937 | 2021-11-15 | 306,559,144 | -2,568,444 | 5.8884 | 5,206,131,600 | 2021-10-31 |
| 938 | 2021-11-12 | 309,127,588 | 6,882,693 | 5.9378 | 5,206,131,600 | 2021-10-31 |
| 939 | 2021-11-11 | 302,244,895 | -311,474 | 5.8056 | 5,206,131,600 | 2021-10-31 |
| 940 | 2021-11-10 | 302,556,369 | -1,761,698 | 5.8115 | 5,206,131,600 | 2021-10-31 |
| 941 | 2021-11-09 | 304,318,067 | -288,132 | 5.8454 | 5,206,131,600 | 2021-10-31 |
| 942 | 2021-11-08 | 304,606,199 | 2,309,801 | 5.8509 | 5,206,131,600 | 2021-10-31 |
| 943 | 2021-11-05 | 302,296,398 | -777,169 | 5.8065 | 5,206,131,600 | 2021-10-31 |
| 944 | 2021-11-04 | 303,073,567 | -1,303,318 | 5.8215 | 5,206,131,600 | 2021-10-31 |
| 945 | 2021-11-03 | 304,376,885 | -3,343,369 | 5.8465 | 5,206,131,600 | 2021-10-31 |
| 946 | 2021-11-02 | 307,720,254 | 1,085,744 | 5.9107 | 5,206,131,600 | 2021-10-31 |
| 947 | 2021-11-01 | 306,634,510 | 1,071,378 | 5.8899 | 5,206,131,600 | 2021-10-31 |
| 948 | 2021-10-29 | 305,563,132 | -882,889 | 5.8693 | 5,206,131,600 | 2021-09-30 |
| 949 | 2021-10-28 | 306,446,021 | 1,831,187 | 5.8863 | 5,206,131,600 | 2021-09-30 |
| 950 | 2021-10-27 | 304,614,834 | -1,184,298 | 5.8511 | 5,206,131,600 | 2021-09-30 |
| 951 | 2021-10-26 | 305,799,132 | -131,238 | 5.8738 | 5,206,131,600 | 2021-09-30 |
| 952 | 2021-10-25 | 305,930,370 | 1,393,740 | 5.8763 | 5,206,131,600 | 2021-09-30 |
| 953 | 2021-10-22 | 304,536,630 | 391,954 | 5.8496 | 5,206,131,600 | 2021-09-30 |
| 954 | 2021-10-21 | 304,144,676 | 627,834 | 5.8420 | 5,206,131,600 | 2021-09-30 |
| 955 | 2021-10-20 | 303,516,842 | 464,133 | 5.8300 | 5,206,131,600 | 2021-09-30 |
| 956 | 2021-10-19 | 303,052,709 | 51,746 | 5.8211 | 5,206,131,600 | 2021-09-30 |
| 957 | 2021-10-18 | 303,000,963 | 1,731,770 | 5.8201 | 5,206,131,600 | 2021-09-30 |
| 958 | 2021-10-15 | 301,269,193 | 1,986,490 | 5.7868 | 5,206,131,600 | 2021-09-30 |
| 959 | 2021-10-12 | 299,282,703 | 724,507 | 5.7487 | 5,206,131,600 | 2021-09-30 |
| 960 | 2021-10-11 | 298,558,196 | 4,919,581 | 5.7347 | 5,206,131,600 | 2021-09-30 |
| 961 | 2021-10-08 | 293,638,615 | -2,565,230 | 5.6402 | 5,206,131,600 | 2021-09-30 |
| 962 | 2021-10-07 | 296,203,845 | 2,228,824 | 5.6895 | 5,206,131,600 | 2021-09-30 |
| 963 | 2021-10-06 | 293,975,021 | -1,451,731 | 5.6467 | 5,206,131,600 | 2021-09-30 |
| 964 | 2021-10-05 | 295,426,752 | -2,512,504 | 5.6746 | 5,206,131,600 | 2021-09-30 |
| 965 | 2021-10-04 | 297,939,256 | -554,960 | 5.7229 | 5,206,131,600 | 2021-09-30 |
| 966 | 2021-09-30 | 298,494,216 | -7,033,056 | 5.7335 | 5,206,131,600 | 2021-09-30 |
| 967 | 2021-09-29 | 305,527,272 | 7,614,009 | 5.8686 | 5,206,131,600 | 2021-08-31 |
| 968 | 2021-09-28 | 297,913,263 | -8,785,238 | 5.7224 | 5,206,131,600 | 2021-08-31 |
| 969 | 2021-09-27 | 306,698,501 | -7,841,682 | 5.8911 | 5,206,131,600 | 2021-08-31 |
| 970 | 2021-09-24 | 314,540,183 | 14,906,759 | 6.0417 | 5,206,131,600 | 2021-08-31 |
| 971 | 2021-09-23 | 299,633,424 | 12,183,847 | 5.7554 | 5,206,131,600 | 2021-08-31 |
| 972 | 2021-09-21 | 287,449,577 | 3,193,005 | 5.5214 | 5,206,131,600 | 2021-08-31 |
| 973 | 2021-09-20 | 284,256,572 | 10,811,019 | 5.4600 | 5,206,131,600 | 2021-08-31 |
| 974 | 2021-09-17 | 273,445,553 | 37,696,053 | 5.2524 | 5,206,131,600 | 2021-08-31 |
| 975 | 2021-09-16 | 235,749,500 | 6,021,808 | 4.5283 | 5,206,131,600 | 2021-08-31 |
| 976 | 2021-09-15 | 229,727,692 | 4,777,768 | 4.4126 | 5,206,131,600 | 2021-08-31 |
| 977 | 2021-09-14 | 224,949,924 | 2,521,629 | 4.3209 | 5,206,131,600 | 2021-08-31 |
| 978 | 2021-09-13 | 222,428,295 | -443,239 | 4.2724 | 5,206,131,600 | 2021-08-31 |
| 979 | 2021-09-10 | 222,871,534 | -32,528 | 4.2809 | 5,206,131,600 | 2021-08-31 |
| 980 | 2021-09-09 | 222,904,062 | 2,887,119 | 4.2816 | 5,206,131,600 | 2021-08-31 |
| 981 | 2021-09-08 | 220,016,943 | 1,572,085 | 4.2261 | 5,206,131,600 | 2021-08-31 |
| 982 | 2021-09-07 | 218,444,858 | 1,815,743 | 4.1959 | 5,206,131,600 | 2021-08-31 |
| 983 | 2021-09-06 | 216,629,115 | -336,395 | 4.1610 | 5,206,131,600 | 2021-08-31 |
| 984 | 2021-09-03 | 216,965,510 | 961,523 | 4.1675 | 5,206,131,600 | 2021-08-31 |
| 985 | 2021-09-02 | 216,003,987 | -239,680 | 4.1490 | 5,206,131,600 | 2021-08-31 |
| 986 | 2021-09-01 | 216,243,667 | 1,319,214 | 4.1536 | 5,206,131,600 | 2021-08-31 |
| 987 | 2021-08-31 | 214,924,453 | 221,102 | 4.1283 | 5,206,131,600 | 2021-08-31 |
| 988 | 2021-08-30 | 214,703,351 | -1,642,897 | 4.1240 | 5,206,131,600 | 2021-07-31 |
| 989 | 2021-08-27 | 216,346,248 | 2,122,236 | 4.1556 | 5,206,131,600 | 2021-07-31 |
| 990 | 2021-08-26 | 214,224,012 | 1,760,536 | 4.1148 | 5,206,131,600 | 2021-07-31 |
| 991 | 2021-08-25 | 212,463,476 | 25,024 | 4.0810 | 5,206,131,600 | 2021-07-31 |
| 992 | 2021-08-24 | 212,438,452 | 501,481 | 4.0805 | 5,206,131,600 | 2021-07-31 |
| 993 | 2021-08-23 | 211,936,971 | 3,279,616 | 4.0709 | 5,206,131,600 | 2021-07-31 |
| 994 | 2021-08-20 | 208,657,355 | 1,128,314 | 4.0079 | 5,206,131,600 | 2021-07-31 |
| 995 | 2021-08-19 | 207,529,041 | 1,288,874 | 3.9862 | 5,206,131,600 | 2021-07-31 |
| 996 | 2021-08-18 | 206,240,167 | 678,414 | 3.9615 | 5,206,131,600 | 2021-07-31 |
| 997 | 2021-08-17 | 205,561,753 | 2,997,975 | 3.9485 | 5,206,131,600 | 2021-07-31 |
| 998 | 2021-08-16 | 202,563,778 | 1,170,125 | 3.8909 | 5,206,131,600 | 2021-07-31 |
| 999 | 2021-08-13 | 201,393,653 | -124,859 | 3.8684 | 5,206,131,600 | 2021-07-31 |
| 1000 | 2021-08-12 | 201,518,512 | -2,687,377 | 3.8708 | 5,206,131,600 | 2021-07-31 |
| 1001 | 2021-08-11 | 204,205,889 | 4,691,434 | 3.9224 | 5,206,131,600 | 2021-07-31 |
| 1002 | 2021-08-10 | 199,514,455 | -1,674,503 | 3.8323 | 5,206,131,600 | 2021-07-31 |
| 1003 | 2021-08-09 | 201,188,958 | 1,798,110 | 3.8645 | 5,206,131,600 | 2021-07-31 |
| 1004 | 2021-08-06 | 199,390,848 | 4,819,292 | 3.8299 | 5,206,131,600 | 2021-07-31 |
| 1005 | 2021-08-05 | 194,571,556 | -3,993,661 | 3.7374 | 5,206,131,600 | 2021-07-31 |
| 1006 | 2021-08-04 | 198,565,217 | 5,976,496 | 3.8141 | 5,206,131,600 | 2021-07-31 |
| 1007 | 2021-08-03 | 192,588,721 | 1,382,587 | 3.6993 | 5,206,131,600 | 2021-07-31 |
| 1008 | 2021-08-02 | 191,206,134 | 138,019 | 3.6727 | 5,206,131,600 | 2021-07-31 |
| 1009 | 2021-07-30 | 191,068,115 | 2,290,113 | 3.6701 | 5,206,131,600 | 2021-06-30 |
| 1010 | 2021-07-29 | 188,778,002 | 1,921,920 | 3.6261 | 5,206,131,600 | 2021-06-30 |
| 1011 | 2021-07-28 | 186,856,082 | 351,976 | 3.5892 | 5,206,131,600 | 2021-06-30 |
| 1012 | 2021-07-27 | 186,504,106 | 1,934,590 | 3.5824 | 5,206,131,600 | 2021-06-30 |
| 1013 | 2021-07-26 | 184,569,516 | 276,805 | 3.5452 | 5,206,131,600 | 2021-06-30 |
| 1014 | 2021-07-23 | 184,292,711 | 1,308,582 | 3.5399 | 5,206,131,600 | 2021-06-30 |
| 1015 | 2021-07-22 | 182,984,129 | 2,045,806 | 3.5148 | 5,206,131,600 | 2021-06-30 |
| 1016 | 2021-07-21 | 180,938,323 | 224,132 | 3.4755 | 5,206,131,600 | 2021-06-30 |
| 1017 | 2021-07-20 | 180,714,191 | 564,489 | 3.4712 | 5,206,131,600 | 2021-06-30 |
| 1018 | 2021-07-19 | 180,149,702 | -814,223 | 3.4603 | 5,206,131,600 | 2021-06-30 |
| 1019 | 2021-07-16 | 180,963,925 | 581,175 | 3.4760 | 5,206,131,600 | 2021-06-30 |
| 1020 | 2021-07-15 | 180,382,750 | -957,003 | 3.4648 | 5,206,131,600 | 2021-06-30 |
| 1021 | 2021-07-14 | 181,339,753 | -592,765 | 3.4832 | 5,206,131,600 | 2021-06-30 |
| 1022 | 2021-07-13 | 181,932,518 | 762,816 | 3.4946 | 5,206,131,600 | 2021-06-30 |
| 1023 | 2021-07-12 | 181,169,702 | 1,410,392 | 3.4799 | 5,206,131,600 | 2021-06-30 |
| 1024 | 2021-07-09 | 179,759,310 | -1,269,901 | 3.4528 | 5,206,131,600 | 2021-06-30 |
| 1025 | 2021-07-08 | 181,029,211 | 750,111 | 3.4772 | 5,206,131,600 | 2021-06-30 |
| 1026 | 2021-07-07 | 180,279,100 | 1,096,894 | 3.4628 | 5,206,131,600 | 2021-06-30 |
| 1027 | 2021-07-06 | 179,182,206 | 2,011,643 | 3.4418 | 5,206,131,600 | 2021-06-30 |
| 1028 | 2021-07-05 | 177,170,563 | 6,042,145 | 3.4031 | 5,206,131,600 | 2021-06-30 |
| 1029 | 2021-07-02 | 171,128,418 | 833,349 | 3.2871 | 5,206,131,600 | 2021-06-30 |
| 1030 | 2021-06-30 | 170,295,069 | 2,841,002 | 3.2710 | 5,206,131,600 | 2021-06-30 |
| 1031 | 2021-06-29 | 167,454,067 | 2,101,026 | 3.2165 | 5,206,131,600 | 2021-05-31 |
| 1032 | 2021-06-28 | 165,353,041 | 513,859 | 3.1761 | 5,206,131,600 | 2021-05-31 |
| 1033 | 2021-06-25 | 164,839,182 | -504,492 | 3.1663 | 5,206,131,600 | 2021-05-31 |
| 1034 | 2021-06-24 | 165,343,674 | -481,815 | 3.1759 | 5,206,131,600 | 2021-05-31 |
| 1035 | 2021-06-23 | 165,825,489 | 1,221,369 | 3.1852 | 5,206,131,600 | 2021-05-31 |
| 1036 | 2021-06-22 | 164,604,120 | 593,626 | 3.1617 | 5,206,131,600 | 2021-05-31 |
| 1037 | 2021-06-21 | 164,010,494 | 978,126 | 3.1503 | 5,206,131,600 | 2021-05-31 |
| 1038 | 2021-06-18 | 163,032,368 | 3,330,026 | 3.1315 | 5,206,131,600 | 2021-05-31 |
| 1039 | 2021-06-17 | 159,702,342 | 404,164 | 3.0676 | 5,206,131,600 | 2021-05-31 |
| 1040 | 2021-06-16 | 159,298,178 | 222,079 | 3.0598 | 5,206,131,600 | 2021-05-31 |
| 1041 | 2021-06-15 | 159,076,099 | -1,716,469 | 3.0556 | 5,206,131,600 | 2021-05-31 |
| 1042 | 2021-06-11 | 160,792,568 | -2,106,607 | 3.0885 | 5,206,131,600 | 2021-05-31 |
| 1043 | 2021-06-10 | 162,899,175 | 1,662,428 | 3.1290 | 5,206,131,600 | 2021-05-31 |
| 1044 | 2021-06-09 | 161,236,747 | -1,107,409 | 3.0971 | 5,206,131,600 | 2021-05-31 |
| 1045 | 2021-06-08 | 162,344,156 | -546,201 | 3.1183 | 5,206,131,600 | 2021-05-31 |
| 1046 | 2021-06-07 | 162,890,357 | -974,773 | 3.1288 | 5,206,131,600 | 2021-05-31 |
| 1047 | 2021-06-04 | 163,865,130 | 364,724 | 3.1475 | 5,206,131,600 | 2021-05-31 |
| 1048 | 2021-06-03 | 163,500,406 | -577,050 | 3.1405 | 5,206,131,600 | 2021-05-31 |
| 1049 | 2021-06-02 | 164,077,456 | -118,235 | 3.1516 | 5,206,131,600 | 2021-05-31 |
| 1050 | 2021-06-01 | 164,195,691 | -972,536 | 3.1539 | 5,206,131,600 | 2021-05-31 |
| 1051 | 2021-05-31 | 165,168,227 | -1,102,109 | 3.1726 | 5,206,131,600 | 2021-05-31 |
| 1052 | 2021-05-28 | 166,270,336 | 2,293,153 | 3.1937 | 5,206,131,600 | 2021-04-30 |
| 1053 | 2021-05-27 | 163,977,183 | -1,854,474 | 3.1497 | 5,206,131,600 | 2021-04-30 |
| 1054 | 2021-05-26 | 165,831,657 | -4,220,879 | 3.1853 | 5,206,131,600 | 2021-04-30 |
| 1055 | 2021-05-25 | 170,052,536 | 627,462 | 3.2664 | 5,206,131,600 | 2021-04-30 |
| 1056 | 2021-05-24 | 169,425,074 | -2,290,122 | 3.2543 | 5,206,131,600 | 2021-04-30 |
| 1057 | 2021-05-21 | 171,715,196 | -491,993 | 3.2983 | 5,206,131,600 | 2021-04-30 |
| 1058 | 2021-05-20 | 172,207,189 | 6,447,938 | 3.3078 | 5,206,131,600 | 2021-04-30 |
| 1059 | 2021-05-18 | 165,759,251 | 755,978 | 3.1839 | 5,206,131,600 | 2021-04-30 |
| 1060 | 2021-05-17 | 165,003,273 | 2,441,481 | 3.1694 | 5,206,131,600 | 2021-04-30 |
| 1061 | 2021-05-14 | 162,561,792 | 686,837 | 3.1225 | 5,206,131,600 | 2021-04-30 |
| 1062 | 2021-05-13 | 161,874,955 | -1,861,696 | 3.1093 | 5,206,131,600 | 2021-04-30 |
| 1063 | 2021-05-12 | 163,736,651 | 4,783,100 | 3.1451 | 5,206,131,600 | 2021-04-30 |
| 1064 | 2021-05-11 | 158,953,551 | 1,258,848 | 3.0532 | 5,206,131,600 | 2021-04-30 |
| 1065 | 2021-05-10 | 157,694,703 | 1,066,044 | 3.0290 | 5,206,131,600 | 2021-04-30 |
| 1066 | 2021-05-07 | 156,628,659 | 992,307 | 3.0085 | 5,206,131,600 | 2021-04-30 |
| 1067 | 2021-05-06 | 155,636,352 | 999,212 | 2.9895 | 5,206,131,600 | 2021-04-30 |
| 1068 | 2021-05-05 | 154,637,140 | 1,880,302 | 2.9703 | 5,206,131,600 | 2021-04-30 |
| 1069 | 2021-05-04 | 152,756,838 | 216,053 | 2.9342 | 5,206,131,600 | 2021-04-30 |
| 1070 | 2021-05-03 | 152,540,785 | 882,327 | 2.9300 | 5,206,131,600 | 2021-04-30 |
| 1071 | 2021-04-30 | 151,658,458 | -979,333 | 2.9131 | 5,206,131,600 | 2021-04-30 |
| 1072 | 2021-04-29 | 152,637,791 | -390,057 | 2.9319 | 5,206,131,600 | 2021-03-31 |
| 1073 | 2021-04-28 | 153,027,848 | -984,545 | 2.9394 | 5,206,131,600 | 2021-03-31 |
| 1074 | 2021-04-27 | 154,012,393 | 1,244,800 | 2.9583 | 5,206,131,600 | 2021-03-31 |
| 1075 | 2021-04-26 | 152,767,593 | 735,425 | 2.9344 | 5,206,131,600 | 2021-03-31 |
| 1076 | 2021-04-23 | 152,032,168 | 2,242,348 | 2.9203 | 5,206,131,600 | 2021-03-31 |
| 1077 | 2021-04-22 | 149,789,820 | 984,262 | 2.8772 | 5,206,131,600 | 2021-03-31 |
| 1078 | 2021-04-21 | 148,805,558 | 332,476 | 2.8583 | 5,206,131,600 | 2021-03-31 |
| 1079 | 2021-04-20 | 148,473,082 | 1,443,248 | 2.8519 | 5,206,131,600 | 2021-03-31 |
| 1080 | 2021-04-19 | 147,029,834 | 484,575 | 2.8242 | 5,206,131,600 | 2021-03-31 |
| 1081 | 2021-04-16 | 146,545,259 | 1,028,509 | 2.8149 | 5,206,131,600 | 2021-03-31 |
| 1082 | 2021-04-15 | 145,516,750 | 2,259,997 | 2.7951 | 5,206,131,600 | 2021-03-31 |
| 1083 | 2021-04-14 | 143,256,753 | 1,777,776 | 2.7517 | 5,206,131,600 | 2021-03-31 |
| 1084 | 2021-04-13 | 141,478,977 | -1,757,281 | 2.7175 | 5,206,131,600 | 2021-03-31 |
| 1085 | 2021-04-12 | 143,236,258 | -44,619 | 2.7513 | 5,206,131,600 | 2021-03-31 |
| 1086 | 2021-04-09 | 143,280,877 | -1,944,598 | 2.7522 | 5,206,131,600 | 2021-03-31 |
| 1087 | 2021-04-08 | 145,225,475 | 341,269 | 2.7895 | 5,206,131,600 | 2021-03-31 |
| 1088 | 2021-04-07 | 144,884,206 | 827,588 | 2.7830 | 5,206,131,600 | 2021-03-31 |
| 1089 | 2021-04-01 | 144,056,618 | -697,533 | 2.7671 | 5,206,131,600 | 2021-03-31 |
| 1090 | 2021-03-31 | 144,754,151 | 1,809,884 | 2.7805 | 5,206,131,600 | 2021-03-31 |
| 1091 | 2021-03-30 | 142,944,267 | -1,185,180 | 2.7457 | 5,206,131,600 | 2021-02-28 |
| 1092 | 2021-03-29 | 144,129,447 | -344,244 | 2.7685 | 5,206,131,600 | 2021-02-28 |
| 1093 | 2021-03-26 | 144,473,691 | 2,282,768 | 2.7751 | 5,206,131,600 | 2021-02-28 |
| 1094 | 2021-03-25 | 142,190,923 | -720,786 | 2.7312 | 5,206,131,600 | 2021-02-28 |
| 1095 | 2021-03-24 | 142,911,709 | -1,634,313 | 2.7451 | 5,206,131,600 | 2021-02-28 |
| 1096 | 2021-03-23 | 144,546,022 | 184,770 | 2.7765 | 5,206,131,600 | 2021-02-28 |
| 1097 | 2021-03-22 | 144,361,252 | -4,017,924 | 2.7729 | 5,206,131,600 | 2021-02-28 |
| 1098 | 2021-03-19 | 148,379,176 | 208,596 | 2.8501 | 5,206,131,600 | 2021-02-28 |
| 1099 | 2021-03-18 | 148,170,580 | 1,574,206 | 2.8461 | 5,206,131,600 | 2021-02-28 |
| 1100 | 2021-03-17 | 146,596,374 | -1,321,995 | 2.8158 | 5,206,131,600 | 2021-02-28 |
| 1101 | 2021-03-16 | 147,918,369 | -1,585,284 | 2.8412 | 5,206,131,600 | 2021-02-28 |
| 1102 | 2021-03-15 | 149,503,653 | -1,259,165 | 2.8717 | 5,206,131,600 | 2021-02-28 |
| 1103 | 2021-03-12 | 150,762,818 | 806,370 | 2.8959 | 5,206,131,600 | 2021-02-28 |
| 1104 | 2021-03-11 | 149,956,448 | -2,319,279 | 2.8804 | 5,206,131,600 | 2021-02-28 |
| 1105 | 2021-03-10 | 152,275,727 | -3,568,070 | 2.9249 | 5,206,131,600 | 2021-02-28 |
| 1106 | 2021-03-09 | 155,843,797 | -2,258,210 | 2.9935 | 5,206,131,600 | 2021-02-28 |
| 1107 | 2021-03-08 | 158,102,007 | 145,154 | 3.0368 | 5,206,131,600 | 2021-02-28 |
| 1108 | 2021-03-05 | 157,956,853 | -1,394,999 | 3.0341 | 5,206,131,600 | 2021-02-28 |
| 1109 | 2021-03-04 | 159,351,852 | -1,233,159 | 3.0608 | 5,206,131,600 | 2021-02-28 |
| 1110 | 2021-03-03 | 160,585,011 | -443,580 | 3.0845 | 5,206,131,600 | 2021-02-28 |
| 1111 | 2021-03-02 | 161,028,591 | -187,936 | 3.0931 | 5,206,131,600 | 2021-02-28 |
| 1112 | 2021-03-01 | 161,216,527 | -5,365,370 | 3.0967 | 5,206,131,600 | 2021-02-28 |
| 1113 | 2021-02-26 | 166,581,897 | -10,945,343 | 3.1997 | 5,206,131,600 | 2021-01-31 |
| 1114 | 2021-02-25 | 177,527,240 | -242,869 | 3.4100 | 5,206,131,600 | 2021-01-31 |
| 1115 | 2021-02-24 | 177,770,109 | -1,803,513 | 3.4146 | 5,206,131,600 | 2021-01-31 |
| 1116 | 2021-02-23 | 179,573,622 | -1,065,018 | 3.4493 | 5,206,131,600 | 2021-01-31 |
| 1117 | 2021-02-22 | 180,638,640 | 1,267,529 | 3.4697 | 5,206,131,600 | 2021-01-31 |
| 1118 | 2021-02-19 | 179,371,111 | -3,050,267 | 3.4454 | 5,206,131,600 | 2021-01-31 |
| 1119 | 2021-02-18 | 182,421,378 | 3,677,487 | 3.5040 | 5,206,131,600 | 2021-01-31 |
| 1120 | 2021-02-17 | 178,743,891 | -6,086,072 | 3.4333 | 5,206,131,600 | 2021-01-31 |
| 1121 | 2021-02-16 | 184,829,963 | -2,239,368 | 3.5502 | 5,206,131,600 | 2021-01-31 |
| 1122 | 2021-02-11 | 187,069,331 | 0 | 3.5933 | 5,206,131,600 | 2021-01-31 |
| 1123 | 2021-02-10 | 187,069,331 | 1,702,624 | 3.5933 | 5,206,131,600 | 2021-01-31 |
| 1124 | 2021-02-09 | 185,366,707 | -843,628 | 3.5605 | 5,206,131,600 | 2021-01-31 |
| 1125 | 2021-02-08 | 186,210,335 | -448,734 | 3.5768 | 5,206,131,600 | 2021-01-31 |
| 1126 | 2021-02-05 | 186,659,069 | -1,144,734 | 3.5854 | 5,206,131,600 | 2021-01-31 |
| 1127 | 2021-02-04 | 187,803,803 | 655,052 | 3.6074 | 5,206,131,600 | 2021-01-31 |
| 1128 | 2021-02-03 | 187,148,751 | -1,686,360 | 3.5948 | 5,206,131,600 | 2021-01-31 |
| 1129 | 2021-02-02 | 188,835,111 | -1,291,252 | 3.6272 | 5,206,131,600 | 2021-01-31 |
| 1130 | 2021-02-01 | 190,126,363 | 1,727,342 | 3.6520 | 5,206,131,600 | 2021-01-31 |
| 1131 | 2021-01-29 | 188,399,021 | 703,245 | 3.6188 | 5,206,131,600 | 2021-01-18 |
| 1132 | 2021-01-28 | 187,695,776 | -1,796,445 | 3.6053 | 5,206,131,600 | 2021-01-18 |
| 1133 | 2021-01-27 | 189,492,221 | 1,568,891 | 3.6398 | 5,206,131,600 | 2021-01-18 |
| 1134 | 2021-01-26 | 187,923,330 | -453,111 | 3.6097 | 5,206,131,600 | 2021-01-18 |
| 1135 | 2021-01-25 | 188,376,441 | 383,764 | 3.6184 | 5,206,131,600 | 2021-01-18 |
| 1136 | 2021-01-22 | 187,992,677 | -4,106,520 | 3.6110 | 5,206,131,600 | 2021-01-18 |
| 1137 | 2021-01-21 | 192,099,197 | -2,081,668 | 3.6899 | 5,206,131,600 | 2021-01-18 |
| 1138 | 2021-01-20 | 194,180,865 | 1,322,282 | 3.7298 | 5,206,131,600 | 2021-01-18 |
| 1139 | 2021-01-19 | 192,858,583 | 1,126,161 | 3.7045 | 5,206,131,600 | 2021-01-18 |
| 1140 | 2021-01-18 | 191,732,422 | 647,142 | 3.6828 | 5,206,131,600 | 2021-01-18 |
| 1141 | 2021-01-15 | 191,085,280 | -3,126,087 | 3.6748 | 5,199,861,600 | 2021-01-04 |
| 1142 | 2021-01-14 | 194,211,367 | 3,282,179 | 3.7349 | 5,199,861,600 | 2021-01-04 |
| 1143 | 2021-01-13 | 190,929,188 | 3,099,246 | 3.6718 | 5,199,861,600 | 2021-01-04 |
| 1144 | 2021-01-12 | 187,829,942 | 1,502,751 | 3.6122 | 5,199,861,600 | 2021-01-04 |
| 1145 | 2021-01-11 | 186,327,191 | -2,518,458 | 3.5833 | 5,199,861,600 | 2021-01-04 |
| 1146 | 2021-01-08 | 188,845,649 | 3,831,943 | 3.6317 | 5,199,861,600 | 2021-01-04 |
| 1147 | 2021-01-07 | 185,013,706 | -1,320,364 | 3.5581 | 5,199,861,600 | 2021-01-04 |
| 1148 | 2021-01-06 | 186,334,070 | 6,859,064 | 3.5834 | 5,199,861,600 | 2021-01-04 |
| 1149 | 2021-01-05 | 179,475,006 | -2,408,846 | 3.4515 | 5,199,861,600 | 2021-01-04 |
| 1150 | 2021-01-04 | 181,883,852 | -1,105,768 | 3.4979 | 5,199,861,600 | 2021-01-04 |
| 1151 | 2020-12-31 | 182,989,620 | 20,000 | 3.5209 | 5,197,188,600 | 2020-12-31 |
| 1152 | 2020-12-30 | 182,969,620 | 547,323 | 3.5205 | 5,197,188,600 | 2020-11-30 |
| 1153 | 2020-12-29 | 182,422,297 | -178,881 | 3.5100 | 5,197,188,600 | 2020-11-30 |
| 1154 | 2020-12-28 | 182,601,178 | -38,971 | 3.5135 | 5,197,188,600 | 2020-11-30 |
| 1155 | 2020-12-24 | 182,640,149 | 0 | 3.5142 | 5,197,188,600 | 2020-11-30 |
| 1156 | 2020-12-23 | 182,640,149 | 1,772,143 | 3.5142 | 5,197,188,600 | 2020-11-30 |
| 1157 | 2020-12-22 | 180,868,006 | 860,695 | 3.4801 | 5,197,188,600 | 2020-11-30 |
| 1158 | 2020-12-21 | 180,007,311 | -2,529,868 | 3.4636 | 5,197,188,600 | 2020-11-30 |
| 1159 | 2020-12-18 | 182,537,179 | 1,192,722 | 3.5122 | 5,197,188,600 | 2020-11-30 |
| 1160 | 2020-12-17 | 181,344,457 | -1,675,518 | 3.4893 | 5,197,188,600 | 2020-11-30 |
| 1161 | 2020-12-16 | 183,019,975 | -1,451,499 | 3.5215 | 5,197,188,600 | 2020-11-30 |
| 1162 | 2020-12-15 | 184,471,474 | 4,043,662 | 3.5494 | 5,197,188,600 | 2020-11-30 |
| 1163 | 2020-12-14 | 180,427,812 | 271,688 | 3.4716 | 5,197,188,600 | 2020-11-30 |
| 1164 | 2020-12-11 | 180,156,124 | -8,689,004 | 3.4664 | 5,197,188,600 | 2020-11-30 |
| 1165 | 2020-12-10 | 188,845,128 | 8,342,919 | 3.6336 | 5,197,188,600 | 2020-11-30 |
| 1166 | 2020-12-09 | 180,502,209 | -8,607,341 | 3.4731 | 5,197,188,600 | 2020-11-30 |
| 1167 | 2020-12-08 | 189,109,550 | 3,660,267 | 3.6387 | 5,197,188,600 | 2020-11-30 |
| 1168 | 2020-12-07 | 185,449,283 | -227,888 | 3.5683 | 5,197,188,600 | 2020-11-30 |
| 1169 | 2020-12-04 | 185,677,171 | -7,221,446 | 3.5726 | 5,197,188,600 | 2020-11-30 |
| 1170 | 2020-12-03 | 192,898,617 | 729,668 | 3.7116 | 5,197,188,600 | 2020-11-30 |
| 1171 | 2020-12-02 | 192,168,949 | 1,511,867 | 3.6976 | 5,197,188,600 | 2020-11-30 |
| 1172 | 2020-12-01 | 190,657,082 | 316,053 | 3.6685 | 5,197,188,600 | 2020-11-30 |
| 1173 | 2020-11-30 | 190,341,029 | -566,292 | 3.6624 | 5,197,188,600 | 2020-11-30 |
| 1174 | 2020-11-27 | 190,907,321 | -3,429,054 | 3.6733 | 5,197,188,600 | 2020-10-31 |
| 1175 | 2020-11-26 | 194,336,375 | -2,839,969 | 3.7393 | 5,197,188,600 | 2020-10-31 |
| 1176 | 2020-11-25 | 197,176,344 | 2,453,403 | 3.7939 | 5,197,188,600 | 2020-10-31 |
| 1177 | 2020-11-24 | 194,722,941 | -2,334,901 | 3.7467 | 5,197,188,600 | 2020-10-31 |
| 1178 | 2020-11-23 | 197,057,842 | 570,243 | 3.7916 | 5,197,188,600 | 2020-10-31 |
| 1179 | 2020-11-20 | 196,487,599 | -659,308 | 3.7807 | 5,197,188,600 | 2020-10-31 |
| 1180 | 2020-11-19 | 197,146,907 | -3,076,571 | 3.7933 | 5,197,188,600 | 2020-10-31 |
| 1181 | 2020-11-18 | 200,223,478 | 1,481,135 | 3.8525 | 5,197,188,600 | 2020-10-31 |
| 1182 | 2020-11-17 | 198,742,343 | -44,283 | 3.8240 | 5,197,188,600 | 2020-10-31 |
| 1183 | 2020-11-16 | 198,786,626 | -4,702,785 | 3.8249 | 5,197,188,600 | 2020-10-31 |
| 1184 | 2020-11-13 | 203,489,411 | -3,071,677 | 3.9154 | 5,197,188,600 | 2020-10-31 |
| 1185 | 2020-11-12 | 206,561,088 | -10,053,392 | 3.9745 | 5,197,188,600 | 2020-10-31 |
| 1186 | 2020-11-11 | 216,614,480 | 708,001 | 4.1679 | 5,197,188,600 | 2020-10-31 |
| 1187 | 2020-11-10 | 215,906,479 | -530,698 | 4.1543 | 5,197,188,600 | 2020-10-31 |
| 1188 | 2020-11-09 | 216,437,177 | 1,196,388 | 4.1645 | 5,197,188,600 | 2020-10-31 |
| 1189 | 2020-11-06 | 215,240,789 | -2,889,691 | 4.1415 | 5,197,188,600 | 2020-10-31 |
| 1190 | 2020-11-05 | 218,130,480 | 243,721 | 4.1971 | 5,197,188,600 | 2020-10-31 |
| 1191 | 2020-11-04 | 217,886,759 | -2,248,631 | 4.1924 | 5,197,188,600 | 2020-10-31 |
| 1192 | 2020-11-03 | 220,135,390 | 4,396,949 | 4.2357 | 5,197,188,600 | 2020-10-31 |
| 1193 | 2020-11-02 | 215,738,441 | 6,308,594 | 4.1511 | 5,197,188,600 | 2020-10-31 |
| 1194 | 2020-10-30 | 209,429,847 | -1,295,526 | 4.0297 | 5,197,188,600 | 2020-09-30 |
| 1195 | 2020-10-29 | 210,725,373 | -3,003,727 | 4.0546 | 5,197,188,600 | 2020-09-30 |
| 1196 | 2020-10-28 | 213,729,100 | -5,648,374 | 4.1124 | 5,197,188,600 | 2020-09-30 |
| 1197 | 2020-10-27 | 219,377,474 | 8,099,975 | 4.2211 | 5,197,188,600 | 2020-09-30 |
| 1198 | 2020-10-23 | 211,277,499 | 723,370 | 4.0652 | 5,197,188,600 | 2020-09-30 |
| 1199 | 2020-10-22 | 210,554,129 | -1,802,512 | 4.0513 | 5,197,188,600 | 2020-09-30 |
| 1200 | 2020-10-21 | 212,356,641 | -2,326,153 | 4.0860 | 5,197,188,600 | 2020-09-30 |
| 1201 | 2020-10-20 | 214,682,794 | 3,315,256 | 4.1307 | 5,197,188,600 | 2020-09-30 |
| 1202 | 2020-10-19 | 211,367,538 | 5,228,527 | 4.0670 | 5,197,188,600 | 2020-09-30 |
| 1203 | 2020-10-16 | 206,139,011 | 5,685,189 | 3.9664 | 5,197,188,600 | 2020-09-30 |
| 1204 | 2020-10-15 | 200,453,822 | 2,110,374 | 3.8570 | 5,197,188,600 | 2020-09-30 |
| 1205 | 2020-10-14 | 198,343,448 | 2,227,875 | 3.8164 | 5,197,188,600 | 2020-09-30 |
| 1206 | 2020-10-12 | 196,115,573 | -1,536,414 | 3.7735 | 5,197,188,600 | 2020-09-30 |
| 1207 | 2020-10-09 | 197,651,987 | 2,116,074 | 3.8031 | 5,197,188,600 | 2020-09-30 |
| 1208 | 2020-10-08 | 195,535,913 | 2,878,574 | 3.7623 | 5,197,188,600 | 2020-09-30 |
| 1209 | 2020-10-07 | 192,657,339 | 759,541 | 3.7070 | 5,197,188,600 | 2020-09-30 |
| 1210 | 2020-10-06 | 191,897,798 | -1,380,553 | 3.6923 | 5,197,188,600 | 2020-09-30 |
| 1211 | 2020-10-05 | 193,278,351 | 2,927,923 | 3.7189 | 5,197,188,600 | 2020-09-30 |
| 1212 | 2020-09-30 | 190,350,428 | -1,190,878 | 3.6626 | 5,197,188,600 | 2020-09-30 |
| 1213 | 2020-09-29 | 191,541,306 | 3,375,084 | 3.6855 | 5,197,188,600 | 2020-08-31 |
| 1214 | 2020-09-28 | 188,166,222 | 2,006,500 | 3.6205 | 5,197,188,600 | 2020-08-31 |
| 1215 | 2020-09-25 | 186,159,722 | 1,439,136 | 3.5819 | 5,197,188,600 | 2020-08-31 |
| 1216 | 2020-09-24 | 184,720,586 | 5,552,025 | 3.5542 | 5,197,188,600 | 2020-08-31 |
| 1217 | 2020-09-23 | 179,168,561 | 6,456,699 | 3.4474 | 5,197,188,600 | 2020-08-31 |
| 1218 | 2020-09-22 | 172,711,862 | 1,669,580 | 3.3232 | 5,197,188,600 | 2020-08-31 |
| 1219 | 2020-09-21 | 171,042,282 | 357,465 | 3.2911 | 5,197,188,600 | 2020-08-31 |
| 1220 | 2020-09-18 | 170,684,817 | -469,995 | 3.2842 | 5,197,188,600 | 2020-08-31 |
| 1221 | 2020-09-17 | 171,154,812 | -1,262,726 | 3.2932 | 5,197,188,600 | 2020-08-31 |
| 1222 | 2020-09-16 | 172,417,538 | -3,914,627 | 3.3175 | 5,197,188,600 | 2020-08-31 |
| 1223 | 2020-09-15 | 176,332,165 | -672,926 | 3.3928 | 5,197,188,600 | 2020-08-31 |
| 1224 | 2020-09-14 | 177,005,091 | 1,487,339 | 3.4058 | 5,197,188,600 | 2020-08-31 |
| 1225 | 2020-09-11 | 175,517,752 | -305,067 | 3.3772 | 5,197,188,600 | 2020-08-31 |
| 1226 | 2020-09-10 | 175,822,819 | 140,449 | 3.3830 | 5,197,188,600 | 2020-08-31 |
| 1227 | 2020-09-09 | 175,682,370 | 2,652,858 | 3.3803 | 5,197,188,600 | 2020-08-31 |
| 1228 | 2020-09-08 | 173,029,512 | -548,920 | 3.3293 | 5,197,188,600 | 2020-08-31 |
| 1229 | 2020-09-07 | 173,578,432 | -1,183,791 | 3.3399 | 5,197,188,600 | 2020-08-31 |
| 1230 | 2020-09-04 | 174,762,223 | 2,794,060 | 3.3626 | 5,197,188,600 | 2020-08-31 |
| 1231 | 2020-09-03 | 171,968,163 | 1,089,604 | 3.3089 | 5,197,188,600 | 2020-08-31 |
| 1232 | 2020-09-02 | 170,878,559 | 2,428,797 | 3.2879 | 5,197,188,600 | 2020-08-31 |
| 1233 | 2020-09-01 | 168,449,762 | 1,893,137 | 3.2412 | 5,197,188,600 | 2020-08-31 |
| 1234 | 2020-08-31 | 166,556,625 | -810,697 | 3.2047 | 5,197,188,600 | 2020-08-31 |
| 1235 | 2020-08-28 | 167,367,322 | 18,964 | 3.2203 | 5,197,188,600 | 2020-07-31 |
| 1236 | 2020-08-27 | 167,348,358 | 187,564 | 3.2200 | 5,197,188,600 | 2020-07-31 |
| 1237 | 2020-08-26 | 167,160,794 | -880,811 | 3.2164 | 5,197,188,600 | 2020-07-31 |
| 1238 | 2020-08-25 | 168,041,605 | -1,077,634 | 3.2333 | 5,197,188,600 | 2020-07-31 |
| 1239 | 2020-08-24 | 169,119,239 | 514,873 | 3.2541 | 5,197,188,600 | 2020-07-31 |
| 1240 | 2020-08-21 | 168,604,366 | -4,150,311 | 3.2441 | 5,197,188,600 | 2020-07-31 |
| 1241 | 2020-08-20 | 172,754,677 | -1,080,246 | 3.3240 | 5,197,188,600 | 2020-07-31 |
| 1242 | 2020-08-19 | 173,834,923 | 328,898 | 3.3448 | 5,197,188,600 | 2020-07-31 |
| 1243 | 2020-08-18 | 173,506,025 | 142,740 | 3.3385 | 5,197,188,600 | 2020-07-31 |
| 1244 | 2020-08-17 | 173,363,285 | -2,909,156 | 3.3357 | 5,197,188,600 | 2020-07-31 |
| 1245 | 2020-08-14 | 176,272,441 | -2,994,314 | 3.3917 | 5,197,188,600 | 2020-07-31 |
| 1246 | 2020-08-13 | 179,266,755 | -3,629,529 | 3.4493 | 5,197,188,600 | 2020-07-31 |
| 1247 | 2020-08-12 | 182,896,284 | 1,685,836 | 3.5191 | 5,197,188,600 | 2020-07-31 |
| 1248 | 2020-08-11 | 181,210,448 | 5,634,845 | 3.4867 | 5,197,188,600 | 2020-07-31 |
| 1249 | 2020-08-10 | 175,575,603 | 4,889,600 | 3.3783 | 5,197,188,600 | 2020-07-31 |
| 1250 | 2020-08-07 | 170,686,003 | 549,430 | 3.2842 | 5,197,188,600 | 2020-07-31 |
| 1251 | 2020-08-06 | 170,136,573 | 2,108,959 | 3.2736 | 5,197,188,600 | 2020-07-31 |
| 1252 | 2020-08-05 | 168,027,614 | 448,171 | 3.2330 | 5,197,188,600 | 2020-07-31 |
| 1253 | 2020-08-04 | 167,579,443 | 978,362 | 3.2244 | 5,197,188,600 | 2020-07-31 |
| 1254 | 2020-08-03 | 166,601,081 | -1,728,772 | 3.2056 | 5,197,188,600 | 2020-07-31 |
| 1255 | 2020-07-31 | 168,329,853 | -1,176,447 | 3.2389 | 5,197,188,600 | 2020-07-31 |
| 1256 | 2020-07-30 | 169,506,300 | 491,333 | 3.2615 | 5,197,188,600 | 2020-06-30 |
| 1257 | 2020-07-29 | 169,014,967 | 2,881,541 | 3.2520 | 5,197,188,600 | 2020-06-30 |
| 1258 | 2020-07-28 | 166,133,426 | 2,758,537 | 3.1966 | 5,197,188,600 | 2020-06-30 |
| 1259 | 2020-07-27 | 163,374,889 | -338,572 | 3.1435 | 5,197,188,600 | 2020-06-30 |
| 1260 | 2020-07-24 | 163,713,461 | -1,151,971 | 3.1500 | 5,197,188,600 | 2020-06-30 |
| 1261 | 2020-07-23 | 164,865,432 | -298,527 | 3.1722 | 5,197,188,600 | 2020-06-30 |
| 1262 | 2020-07-22 | 165,163,959 | 3,455,740 | 3.1779 | 5,197,188,600 | 2020-06-30 |
| 1263 | 2020-07-21 | 161,708,219 | -631,277 | 3.1115 | 5,197,188,600 | 2020-06-30 |
| 1264 | 2020-07-20 | 162,339,496 | -2,113,319 | 3.1236 | 5,197,188,600 | 2020-06-30 |
| 1265 | 2020-07-17 | 164,452,815 | -1,690,171 | 3.1643 | 5,197,188,600 | 2020-06-30 |
| 1266 | 2020-07-16 | 166,142,986 | 3,279,345 | 3.1968 | 5,197,188,600 | 2020-06-30 |
| 1267 | 2020-07-15 | 162,863,641 | -974,488 | 3.1337 | 5,197,188,600 | 2020-06-30 |
| 1268 | 2020-07-14 | 163,838,129 | 544,164 | 3.1524 | 5,197,188,600 | 2020-06-30 |
| 1269 | 2020-07-13 | 163,293,965 | 3,996,051 | 3.1420 | 5,197,188,600 | 2020-06-30 |
| 1270 | 2020-07-10 | 159,297,914 | -5,314,989 | 3.0651 | 5,197,188,600 | 2020-06-30 |
| 1271 | 2020-07-09 | 164,612,903 | -165,066 | 3.1673 | 5,197,188,600 | 2020-06-30 |
| 1272 | 2020-07-08 | 164,777,969 | 3,549,604 | 3.1705 | 5,197,188,600 | 2020-06-30 |
| 1273 | 2020-07-07 | 161,228,365 | 904,261 | 3.1022 | 5,197,188,600 | 2020-06-30 |
| 1274 | 2020-07-06 | 160,324,104 | 915,913 | 3.0848 | 5,197,188,600 | 2020-06-30 |
| 1275 | 2020-07-03 | 159,408,191 | 369,502 | 3.0672 | 5,197,188,600 | 2020-06-30 |
| 1276 | 2020-07-02 | 159,038,689 | 6,629,399 | 3.0601 | 5,197,188,600 | 2020-06-30 |
| 1277 | 2020-06-30 | 152,409,290 | 2,028,051 | 2.9325 | 5,197,188,600 | 2020-06-30 |
| 1278 | 2020-06-29 | 150,381,239 | -1,393,088 | 2.8935 | 5,197,188,600 | 2020-05-31 |
| 1279 | 2020-06-26 | 151,774,327 | 1,210,710 | 2.9203 | 5,197,188,600 | 2020-05-31 |
| 1280 | 2020-06-24 | 150,563,617 | 1,411,401 | 2.8970 | 5,197,188,600 | 2020-05-31 |
| 1281 | 2020-06-23 | 149,152,216 | 2,241,609 | 2.8699 | 5,197,188,600 | 2020-05-31 |
| 1282 | 2020-06-22 | 146,910,607 | -1,286,408 | 2.8267 | 5,197,188,600 | 2020-05-31 |
| 1283 | 2020-06-19 | 148,197,015 | 616,340 | 2.8515 | 5,197,188,600 | 2020-05-31 |
| 1284 | 2020-06-18 | 147,580,675 | 2,717,622 | 2.8396 | 5,197,188,600 | 2020-05-31 |
| 1285 | 2020-06-17 | 144,863,053 | -455,082 | 2.7873 | 5,197,188,600 | 2020-05-31 |
| 1286 | 2020-06-16 | 145,318,135 | 1,342,085 | 2.7961 | 5,197,188,600 | 2020-05-31 |
| 1287 | 2020-06-15 | 143,976,050 | -3,721,733 | 2.7703 | 5,197,188,600 | 2020-05-31 |
| 1288 | 2020-06-12 | 147,697,783 | -1,014,390 | 2.8419 | 5,197,188,600 | 2020-05-31 |
| 1289 | 2020-06-11 | 148,712,173 | -2,728,246 | 2.8614 | 5,197,188,600 | 2020-05-31 |
| 1290 | 2020-06-10 | 151,440,419 | -5,181,230 | 2.9139 | 5,197,188,600 | 2020-05-31 |
| 1291 | 2020-06-09 | 156,621,649 | 3,365,245 | 3.0136 | 5,197,188,600 | 2020-05-31 |
| 1292 | 2020-06-08 | 153,256,404 | -2,438,626 | 2.9488 | 5,197,188,600 | 2020-05-31 |
| 1293 | 2020-06-05 | 155,695,030 | 827,127 | 2.9958 | 5,197,188,600 | 2020-05-31 |
| 1294 | 2020-06-04 | 154,867,903 | 160,985 | 2.9798 | 5,197,188,600 | 2020-05-31 |
| 1295 | 2020-06-03 | 154,706,918 | 1,251,915 | 2.9767 | 5,197,188,600 | 2020-05-31 |
| 1296 | 2020-06-02 | 153,455,003 | 1,634,163 | 2.9527 | 5,197,188,600 | 2020-05-31 |
| 1297 | 2020-06-01 | 151,820,840 | -1,022,775 | 2.9212 | 5,197,188,600 | 2020-05-31 |
| 1298 | 2020-05-29 | 152,843,615 | 2,034,250 | 2.9409 | 5,197,188,600 | 2020-05-15 |
| 1299 | 2020-05-28 | 150,809,365 | 2,821,863 | 2.9017 | 5,197,188,600 | 2020-05-15 |
| 1300 | 2020-05-27 | 147,987,502 | -1,252,351 | 2.8475 | 5,197,188,600 | 2020-05-15 |
| 1301 | 2020-05-26 | 149,239,853 | 3,909,228 | 2.8715 | 5,197,188,600 | 2020-05-15 |
| 1302 | 2020-05-25 | 145,330,625 | 1,400,519 | 2.7963 | 5,197,188,600 | 2020-05-15 |
| 1303 | 2020-05-22 | 143,930,106 | -2,141,488 | 2.7694 | 5,197,188,600 | 2020-05-15 |
| 1304 | 2020-05-21 | 146,071,594 | -1,831,487 | 2.8106 | 5,197,188,600 | 2020-05-15 |
| 1305 | 2020-05-20 | 147,903,081 | -1,138,086 | 2.8458 | 5,197,188,600 | 2020-05-15 |
| 1306 | 2020-05-19 | 149,041,167 | 1,664,823 | 2.8677 | 5,197,188,600 | 2020-05-15 |
| 1307 | 2020-05-18 | 147,376,344 | 3,257,885 | 2.8357 | 5,197,188,600 | 2020-05-15 |
| 1308 | 2020-05-15 | 144,118,459 | 310,420 | 2.7730 | 5,197,188,600 | 2020-05-15 |
| 1309 | 2020-05-14 | 143,808,039 | -45,275 | 2.7671 | 5,197,008,600 | 2020-04-30 |
| 1310 | 2020-05-13 | 143,853,314 | 653,779 | 2.7680 | 5,197,008,600 | 2020-04-30 |
| 1311 | 2020-05-12 | 143,199,535 | -1,192,419 | 2.7554 | 5,197,008,600 | 2020-04-30 |
| 1312 | 2020-05-11 | 144,391,954 | -877,462 | 2.7784 | 5,197,008,600 | 2020-04-30 |
| 1313 | 2020-05-08 | 145,269,416 | -1,439,797 | 2.7953 | 5,197,008,600 | 2020-04-30 |
| 1314 | 2020-05-07 | 146,709,213 | 2,539,947 | 2.8230 | 5,197,008,600 | 2020-04-30 |
| 1315 | 2020-05-06 | 144,169,266 | 2,172,500 | 2.7741 | 5,197,008,600 | 2020-04-30 |
| 1316 | 2020-05-05 | 141,996,766 | -793,561 | 2.7323 | 5,197,008,600 | 2020-04-30 |
| 1317 | 2020-05-04 | 142,790,327 | 2,238,390 | 2.7475 | 5,197,008,600 | 2020-04-30 |
| 1318 | 2020-04-29 | 140,551,937 | 1,223,926 | 2.7045 | 5,197,008,600 | 2020-03-31 |
| 1319 | 2020-04-28 | 139,328,011 | 510,820 | 2.6809 | 5,197,008,600 | 2020-03-31 |
| 1320 | 2020-04-27 | 138,817,191 | 2,120,201 | 2.6711 | 5,197,008,600 | 2020-03-31 |
| 1321 | 2020-04-24 | 136,696,990 | 2,501,324 | 2.6303 | 5,197,008,600 | 2020-03-31 |
| 1322 | 2020-04-23 | 134,195,666 | 1,313,711 | 2.5822 | 5,197,008,600 | 2020-03-31 |
| 1323 | 2020-04-22 | 132,881,955 | -1,234,688 | 2.5569 | 5,197,008,600 | 2020-03-31 |
| 1324 | 2020-04-21 | 134,116,643 | 7,638,967 | 2.5807 | 5,197,008,600 | 2020-03-31 |
| 1325 | 2020-04-20 | 126,477,676 | 2,300,504 | 2.4337 | 5,197,008,600 | 2020-03-31 |
| 1326 | 2020-04-17 | 124,177,172 | -195,365 | 2.3894 | 5,197,008,600 | 2020-03-31 |
| 1327 | 2020-04-16 | 124,372,537 | 1,323,558 | 2.3932 | 5,197,008,600 | 2020-03-31 |
| 1328 | 2020-04-15 | 123,048,979 | 3,488,010 | 2.3677 | 5,197,008,600 | 2020-03-31 |
| 1329 | 2020-04-14 | 119,560,969 | -60,716 | 2.3006 | 5,197,008,600 | 2020-03-31 |
| 1330 | 2020-04-09 | 119,621,685 | 2,833,152 | 2.3017 | 5,197,008,600 | 2020-03-31 |
| 1331 | 2020-04-08 | 116,788,533 | 435,224 | 2.2472 | 5,197,008,600 | 2020-03-31 |
| 1332 | 2020-04-07 | 116,353,309 | 818,255 | 2.2389 | 5,197,008,600 | 2020-03-31 |
| 1333 | 2020-04-06 | 115,535,054 | -627,337 | 2.2231 | 5,197,008,600 | 2020-03-31 |
| 1334 | 2020-04-03 | 116,162,391 | -961,216 | 2.2352 | 5,197,008,600 | 2020-03-31 |
| 1335 | 2020-04-02 | 117,123,607 | 2,125,837 | 2.2537 | 5,197,008,600 | 2020-03-31 |
| 1336 | 2020-04-01 | 114,997,770 | -230,754 | 2.2128 | 5,197,008,600 | 2020-03-31 |
| 1337 | 2020-03-31 | 115,228,524 | -2,991,199 | 2.2172 | 5,197,008,600 | 2020-03-31 |
| 1338 | 2020-03-30 | 118,219,723 | -669,443 | 2.2748 | 5,197,008,600 | 2020-02-29 |
| 1339 | 2020-03-27 | 118,889,166 | 7,203,920 | 2.2876 | 5,197,008,600 | 2020-02-29 |
| 1340 | 2020-03-26 | 111,685,246 | 1,727,592 | 2.1490 | 5,197,008,600 | 2020-02-29 |
| 1341 | 2020-03-25 | 109,957,654 | -1,773,949 | 2.1158 | 5,197,008,600 | 2020-02-29 |
| 1342 | 2020-03-24 | 111,731,603 | 1,820,272 | 2.1499 | 5,197,008,600 | 2020-02-29 |
| 1343 | 2020-03-23 | 109,911,331 | -550,099 | 2.1149 | 5,197,008,600 | 2020-02-29 |
| 1344 | 2020-03-20 | 110,461,430 | -866,254 | 2.1255 | 5,197,008,600 | 2020-02-29 |
| 1345 | 2020-03-19 | 111,327,684 | -2,296,308 | 2.1421 | 5,197,008,600 | 2020-02-29 |
| 1346 | 2020-03-18 | 113,623,992 | 1,770,138 | 2.1863 | 5,197,008,600 | 2020-02-29 |
| 1347 | 2020-03-17 | 111,853,854 | 3,228,391 | 2.1523 | 5,197,008,600 | 2020-02-29 |
| 1348 | 2020-03-16 | 108,625,463 | 4,638 | 2.0902 | 5,197,008,600 | 2020-02-29 |
| 1349 | 2020-03-13 | 108,620,825 | 419,271 | 2.0901 | 5,197,008,600 | 2020-02-29 |
| 1350 | 2020-03-12 | 108,201,554 | 4,006,707 | 2.0820 | 5,197,008,600 | 2020-02-29 |
| 1351 | 2020-03-11 | 104,194,847 | -4,473,725 | 2.0049 | 5,197,008,600 | 2020-02-29 |
| 1352 | 2020-03-10 | 108,668,572 | -502,666 | 2.0910 | 5,197,008,600 | 2020-02-29 |
| 1353 | 2020-03-09 | 109,171,238 | 503,244 | 2.1007 | 5,197,008,600 | 2020-02-29 |
| 1354 | 2020-03-06 | 108,667,994 | 2,187,577 | 2.0910 | 5,197,008,600 | 2020-02-29 |
| 1355 | 2020-03-05 | 106,480,417 | -3,734,064 | 2.0489 | 5,197,008,600 | 2020-02-29 |
| 1356 | 2020-03-04 | 110,214,481 | 2,821,509 | 2.1207 | 5,197,008,600 | 2020-02-29 |
| 1357 | 2020-03-03 | 107,392,972 | 3,913,515 | 2.0664 | 5,197,008,600 | 2020-02-29 |
| 1358 | 2020-03-02 | 103,479,457 | 7,843 | 1.9911 | 5,197,008,600 | 2020-02-29 |
| 1359 | 2020-02-28 | 103,471,614 | -3,418,963 | 1.9910 | 5,197,008,600 | 2020-01-31 |
| 1360 | 2020-02-27 | 106,890,577 | -80,544 | 2.0568 | 5,197,008,600 | 2020-01-31 |
| 1361 | 2020-02-26 | 106,971,121 | -1,731,810 | 2.0583 | 5,197,008,600 | 2020-01-31 |
| 1362 | 2020-02-25 | 108,702,931 | 1,693,532 | 2.0916 | 5,197,008,600 | 2020-01-31 |
| 1363 | 2020-02-24 | 107,009,399 | 572,276 | 2.0591 | 5,197,008,600 | 2020-01-31 |
| 1364 | 2020-02-21 | 106,437,123 | 368,102 | 2.0480 | 5,197,008,600 | 2020-01-31 |
| 1365 | 2020-02-20 | 106,069,021 | -931,192 | 2.0410 | 5,197,008,600 | 2020-01-31 |
| 1366 | 2020-02-19 | 107,000,213 | -2,515,387 | 2.0589 | 5,197,008,600 | 2020-01-31 |
| 1367 | 2020-02-18 | 109,515,600 | -544,697 | 2.1073 | 5,197,008,600 | 2020-01-31 |
| 1368 | 2020-02-17 | 110,060,297 | 127,975 | 2.1178 | 5,197,008,600 | 2020-01-31 |
| 1369 | 2020-02-14 | 109,932,322 | 2,106,724 | 2.1153 | 5,197,008,600 | 2020-01-31 |
| 1370 | 2020-02-13 | 107,825,598 | 433,182 | 2.0748 | 5,197,008,600 | 2020-01-31 |
| 1371 | 2020-02-12 | 107,392,416 | -2,229,114 | 2.0664 | 5,197,008,600 | 2020-01-31 |
| 1372 | 2020-02-11 | 109,621,530 | -830,193 | 2.1093 | 5,197,008,600 | 2020-01-31 |
| 1373 | 2020-02-10 | 110,451,723 | 2,434,513 | 2.1253 | 5,197,008,600 | 2020-01-31 |
| 1374 | 2020-02-07 | 108,017,210 | 134,269 | 2.0784 | 5,197,008,600 | 2020-01-31 |
| 1375 | 2020-02-06 | 107,882,941 | -5,773,300 | 2.0759 | 5,197,008,600 | 2020-01-31 |
| 1376 | 2020-02-05 | 113,656,241 | -844,333 | 2.1870 | 5,197,008,600 | 2020-01-31 |
| 1377 | 2020-02-04 | 114,500,574 | 2,364,076 | 2.2032 | 5,197,008,600 | 2020-01-31 |
| 1378 | 2020-02-03 | 112,136,498 | -5,998,419 | 2.1577 | 5,197,008,600 | 2020-01-31 |
| 1379 | 2020-01-31 | 118,134,917 | -2,797,288 | 2.2731 | 5,197,008,600 | 2020-01-31 |
| 1380 | 2020-01-30 | 120,932,205 | -4,364,957 | 2.3270 | 5,197,008,600 | 2020-01-07 |
| 1381 | 2020-01-29 | 125,297,162 | 3,444,852 | 2.4109 | 5,197,008,600 | 2020-01-07 |
| 1382 | 2020-01-24 | 121,852,310 | 0 | 2.3447 | 5,197,008,600 | 2020-01-07 |
| 1383 | 2020-01-23 | 121,852,310 | 1,340,951 | 2.3447 | 5,197,008,600 | 2020-01-07 |
| 1384 | 2020-01-22 | 120,511,359 | 1,485,357 | 2.3189 | 5,197,008,600 | 2020-01-07 |
| 1385 | 2020-01-21 | 119,026,002 | -3,857,194 | 2.2903 | 5,197,008,600 | 2020-01-07 |
| 1386 | 2020-01-20 | 122,883,196 | 1,049,343 | 2.3645 | 5,197,008,600 | 2020-01-07 |
| 1387 | 2020-01-17 | 121,833,853 | -793,870 | 2.3443 | 5,197,008,600 | 2020-01-07 |
| 1388 | 2020-01-16 | 122,627,723 | 2,615,375 | 2.3596 | 5,197,008,600 | 2020-01-07 |
| 1389 | 2020-01-15 | 120,012,348 | 1,292,921 | 2.3093 | 5,197,008,600 | 2020-01-07 |
| 1390 | 2020-01-14 | 118,719,427 | -1,781,814 | 2.2844 | 5,197,008,600 | 2020-01-07 |
| 1391 | 2020-01-13 | 120,501,241 | -3,121,079 | 2.3187 | 5,197,008,600 | 2020-01-07 |
| 1392 | 2020-01-10 | 123,622,320 | 254,510 | 2.3787 | 5,197,008,600 | 2020-01-07 |
| 1393 | 2020-01-09 | 123,367,810 | 2,313,215 | 2.3738 | 5,197,008,600 | 2020-01-07 |
| 1394 | 2020-01-08 | 121,054,595 | 342,749 | 2.3293 | 5,197,008,600 | 2020-01-07 |
| 1395 | 2020-01-07 | 120,711,846 | -247,315 | 2.3227 | 5,197,008,600 | 2020-01-07 |
| 1396 | 2020-01-06 | 120,959,161 | 587,338 | 2.3275 | 5,196,958,600 | 2019-12-31 |
| 1397 | 2020-01-03 | 120,371,823 | -2,903,381 | 2.3162 | 5,196,958,600 | 2019-12-31 |
| 1398 | 2020-01-02 | 123,275,204 | -3,586,508 | 2.3721 | 5,196,958,600 | 2019-12-31 |
| 1399 | 2019-12-31 | 126,861,712 | 0 | 2.4411 | 5,196,958,600 | 2019-12-31 |
| 1400 | 2019-12-30 | 126,861,712 | -4,566,284 | 2.4411 | 5,196,958,600 | 2019-11-30 |
| 1401 | 2019-12-27 | 131,427,996 | 2,067,003 | 2.5289 | 5,196,958,600 | 2019-11-30 |
| 1402 | 2019-12-24 | 129,360,993 | 0 | 2.4892 | 5,196,958,600 | 2019-11-30 |
| 1403 | 2019-12-23 | 129,360,993 | -2,774,868 | 2.4892 | 5,196,958,600 | 2019-11-30 |
| 1404 | 2019-12-20 | 132,135,861 | 443,331 | 2.5426 | 5,196,958,600 | 2019-11-30 |
| 1405 | 2019-12-19 | 131,692,530 | -4,056,712 | 2.5340 | 5,196,958,600 | 2019-11-30 |
| 1406 | 2019-12-18 | 135,749,242 | -1,700,852 | 2.6121 | 5,196,958,600 | 2019-11-30 |
| 1407 | 2019-12-17 | 137,450,094 | -1,407,732 | 2.6448 | 5,196,958,600 | 2019-11-30 |
| 1408 | 2019-12-16 | 138,857,826 | -2,231,574 | 2.6719 | 5,196,958,600 | 2019-11-30 |
| 1409 | 2019-12-13 | 141,089,400 | -1,716,971 | 2.7148 | 5,196,958,600 | 2019-11-30 |
| 1410 | 2019-12-12 | 142,806,371 | -666,397 | 2.7479 | 5,196,958,600 | 2019-11-30 |
| 1411 | 2019-12-11 | 143,472,768 | -2,064,810 | 2.7607 | 5,196,958,600 | 2019-11-30 |
| 1412 | 2019-12-10 | 145,537,578 | 3,608,470 | 2.8004 | 5,196,958,600 | 2019-11-30 |
| 1413 | 2019-12-09 | 141,929,108 | -5,268,871 | 2.7310 | 5,196,958,600 | 2019-11-30 |
| 1414 | 2019-12-06 | 147,197,979 | 1,028,961 | 2.8324 | 5,196,958,600 | 2019-11-30 |
| 1415 | 2019-12-05 | 146,169,018 | -3,709,549 | 2.8126 | 5,196,958,600 | 2019-11-30 |
| 1416 | 2019-12-04 | 149,878,567 | 372,446 | 2.8840 | 5,196,958,600 | 2019-11-30 |
| 1417 | 2019-12-03 | 149,506,121 | -5,336,414 | 2.8768 | 5,196,958,600 | 2019-11-30 |
| 1418 | 2019-12-02 | 154,842,535 | 1,579,958 | 2.9795 | 5,196,958,600 | 2019-11-30 |
| 1419 | 2019-11-29 | 153,262,577 | 301,455 | 2.9491 | 5,196,958,600 | 2019-10-31 |
| 1420 | 2019-11-28 | 152,961,122 | -4,913,233 | 2.9433 | 5,196,958,600 | 2019-10-31 |
| 1421 | 2019-11-27 | 157,874,355 | 2,091,939 | 3.0378 | 5,196,958,600 | 2019-10-31 |
| 1422 | 2019-11-26 | 155,782,416 | -168,964 | 2.9976 | 5,196,958,600 | 2019-10-31 |
| 1423 | 2019-11-25 | 155,951,380 | -2,494,804 | 3.0008 | 5,196,958,600 | 2019-10-31 |
| 1424 | 2019-11-22 | 158,446,184 | -183,918 | 3.0488 | 5,196,958,600 | 2019-10-31 |
| 1425 | 2019-11-21 | 158,630,102 | -1,461,264 | 3.0524 | 5,196,958,600 | 2019-10-31 |
| 1426 | 2019-11-20 | 160,091,366 | -15,969 | 3.0805 | 5,196,958,600 | 2019-10-31 |
| 1427 | 2019-11-19 | 160,107,335 | -1,509,322 | 3.0808 | 5,196,958,600 | 2019-10-31 |
| 1428 | 2019-11-18 | 161,616,657 | -109,631 | 3.1098 | 5,196,958,600 | 2019-10-31 |
| 1429 | 2019-11-15 | 161,726,288 | -321,019 | 3.1119 | 5,196,958,600 | 2019-10-31 |
| 1430 | 2019-11-14 | 162,047,307 | -2,641,877 | 3.1181 | 5,196,958,600 | 2019-10-31 |
| 1431 | 2019-11-13 | 164,689,184 | -1,811,764 | 3.1690 | 5,196,958,600 | 2019-10-31 |
| 1432 | 2019-11-12 | 166,500,948 | 557,958 | 3.2038 | 5,196,958,600 | 2019-10-31 |
| 1433 | 2019-11-11 | 165,942,990 | 760,861 | 3.1931 | 5,196,958,600 | 2019-10-31 |
| 1434 | 2019-11-08 | 165,182,129 | -1,186,621 | 3.1784 | 5,196,958,600 | 2019-10-31 |
| 1435 | 2019-11-07 | 166,368,750 | 556,260 | 3.2013 | 5,196,958,600 | 2019-10-31 |
| 1436 | 2019-11-06 | 165,812,490 | -725,009 | 3.1906 | 5,196,958,600 | 2019-10-31 |
| 1437 | 2019-11-05 | 166,537,499 | -2,481,360 | 3.2045 | 5,196,958,600 | 2019-10-31 |
| 1438 | 2019-11-04 | 169,018,859 | -2,167,909 | 3.2523 | 5,196,958,600 | 2019-10-31 |
| 1439 | 2019-11-01 | 171,186,768 | 2,087,773 | 3.2940 | 5,196,958,600 | 2019-10-31 |
| 1440 | 2019-10-31 | 169,098,995 | 5,162,384 | 3.2538 | 5,196,958,600 | 2019-10-31 |
| 1441 | 2019-10-30 | 163,936,611 | -1,580,471 | 3.1545 | 5,196,958,600 | 2019-09-30 |
| 1442 | 2019-10-29 | 165,517,082 | -1,646,325 | 3.1849 | 5,196,958,600 | 2019-09-30 |
| 1443 | 2019-10-28 | 167,163,407 | 622,506 | 3.2166 | 5,196,958,600 | 2019-09-30 |
| 1444 | 2019-10-25 | 166,540,901 | 2,588,742 | 3.2046 | 5,196,958,600 | 2019-09-30 |
| 1445 | 2019-10-24 | 163,952,159 | 4,120,038 | 3.1548 | 5,196,958,600 | 2019-09-30 |
| 1446 | 2019-10-23 | 159,832,121 | -747,969 | 3.0755 | 5,196,958,600 | 2019-09-30 |
| 1447 | 2019-10-22 | 160,580,090 | -2,819,485 | 3.0899 | 5,196,958,600 | 2019-09-30 |
| 1448 | 2019-10-21 | 163,399,575 | -1,430,676 | 3.1441 | 5,196,958,600 | 2019-09-30 |
| 1449 | 2019-10-18 | 164,830,251 | -7,863,619 | 3.1717 | 5,196,958,600 | 2019-09-30 |
| 1450 | 2019-10-17 | 172,693,870 | -3,455,052 | 3.3230 | 5,196,958,600 | 2019-09-30 |
| 1451 | 2019-10-16 | 176,148,922 | 8,784,141 | 3.3895 | 5,196,958,600 | 2019-09-30 |
| 1452 | 2019-10-15 | 167,364,781 | 6,267,459 | 3.2204 | 5,196,958,600 | 2019-09-30 |
| 1453 | 2019-10-14 | 161,097,322 | 1,866,821 | 3.0998 | 5,196,958,600 | 2019-09-30 |
| 1454 | 2019-10-11 | 159,230,501 | -1,785,300 | 3.0639 | 5,196,958,600 | 2019-09-30 |
| 1455 | 2019-10-10 | 161,015,801 | -210,494 | 3.0983 | 5,196,958,600 | 2019-09-30 |
| 1456 | 2019-10-09 | 161,226,295 | -4,200,370 | 3.1023 | 5,196,958,600 | 2019-09-30 |
| 1457 | 2019-10-08 | 165,426,665 | 7,495,542 | 3.1831 | 5,196,958,600 | 2019-09-30 |
| 1458 | 2019-10-04 | 157,931,123 | -3,607,364 | 3.0389 | 5,196,958,600 | 2019-09-30 |
| 1459 | 2019-10-03 | 161,538,487 | 6,995,102 | 3.1083 | 5,196,958,600 | 2019-09-30 |
| 1460 | 2019-10-02 | 154,543,385 | 2,842,102 | 2.9737 | 5,196,958,600 | 2019-09-30 |
| 1461 | 2019-09-30 | 151,701,283 | 2,622,066 | 2.9190 | 5,196,958,600 | 2019-09-30 |
| 1462 | 2019-09-27 | 149,079,217 | 1,824,167 | 2.8686 | 5,196,958,600 | 2019-08-31 |
| 1463 | 2019-09-26 | 147,255,050 | 1,447,017 | 2.8335 | 5,196,958,600 | 2019-08-31 |
| 1464 | 2019-09-25 | 145,808,033 | 519,643 | 2.8056 | 5,196,958,600 | 2019-08-31 |
| 1465 | 2019-09-24 | 145,288,390 | 1,091,329 | 2.7956 | 5,196,958,600 | 2019-08-31 |
| 1466 | 2019-09-23 | 144,197,061 | -296,641 | 2.7746 | 5,196,958,600 | 2019-08-31 |
| 1467 | 2019-09-20 | 144,493,702 | 51,502 | 2.7804 | 5,196,958,600 | 2019-08-31 |
| 1468 | 2019-09-19 | 144,442,200 | 332,170 | 2.7794 | 5,196,958,600 | 2019-08-31 |
| 1469 | 2019-09-18 | 144,110,030 | -365,411 | 2.7730 | 5,196,958,600 | 2019-08-31 |
| 1470 | 2019-09-17 | 144,475,441 | 1,630,100 | 2.7800 | 5,196,958,600 | 2019-08-31 |
| 1471 | 2019-09-16 | 142,845,341 | -3,514,012 | 2.7486 | 5,196,958,600 | 2019-08-31 |
| 1472 | 2019-09-13 | 146,359,353 | -747,201 | 2.8163 | 5,196,958,600 | 2019-08-31 |
| 1473 | 2019-09-12 | 147,106,554 | -7,964,250 | 2.8306 | 5,196,958,600 | 2019-08-31 |
| 1474 | 2019-09-11 | 155,070,804 | 1,561,758 | 2.9839 | 5,196,958,600 | 2019-08-31 |
| 1475 | 2019-09-10 | 153,509,046 | -2,682,266 | 2.9538 | 5,196,958,600 | 2019-08-31 |
| 1476 | 2019-09-09 | 156,191,312 | 685,587 | 3.0054 | 5,196,958,600 | 2019-08-31 |
| 1477 | 2019-09-06 | 155,505,725 | 1,569,137 | 2.9922 | 5,196,958,600 | 2019-08-31 |
| 1478 | 2019-09-05 | 153,936,588 | 46,563 | 2.9621 | 5,196,958,600 | 2019-08-31 |
| 1479 | 2019-09-04 | 153,890,025 | -7,446,986 | 2.9612 | 5,196,958,600 | 2019-08-31 |
| 1480 | 2019-09-03 | 161,337,011 | -4,767,597 | 3.1045 | 5,196,958,600 | 2019-08-31 |
| 1481 | 2019-09-02 | 166,104,608 | 459,590 | 3.1962 | 5,196,958,600 | 2019-08-31 |
| 1482 | 2019-08-30 | 165,645,018 | -1,151,293 | 3.1873 | 5,196,958,600 | 2019-07-31 |
| 1483 | 2019-08-29 | 166,796,311 | -1,014,549 | 3.2095 | 5,196,958,600 | 2019-07-31 |
| 1484 | 2019-08-28 | 167,810,860 | -1,750,133 | 3.2290 | 5,196,958,600 | 2019-07-31 |
| 1485 | 2019-08-27 | 169,560,993 | 483,205 | 3.2627 | 5,196,958,600 | 2019-07-31 |
| 1486 | 2019-08-26 | 169,077,788 | 4,092,022 | 3.2534 | 5,196,958,600 | 2019-07-31 |
| 1487 | 2019-08-23 | 164,985,766 | 194,946 | 3.1747 | 5,196,958,600 | 2019-07-31 |
| 1488 | 2019-08-22 | 164,790,820 | 316,114 | 3.1709 | 5,196,958,600 | 2019-07-31 |
| 1489 | 2019-08-21 | 164,474,706 | 1,973,833 | 3.1648 | 5,196,958,600 | 2019-07-31 |
| 1490 | 2019-08-20 | 162,500,873 | -2,329,165 | 3.1268 | 5,196,958,600 | 2019-07-31 |
| 1491 | 2019-08-19 | 164,830,038 | -619,065 | 3.1717 | 5,196,958,600 | 2019-07-31 |
| 1492 | 2019-08-16 | 165,449,103 | 1,935,661 | 3.1836 | 5,196,958,600 | 2019-07-31 |
| 1493 | 2019-08-15 | 163,513,442 | -14,322,463 | 3.1463 | 5,196,958,600 | 2019-07-31 |
| 1494 | 2019-08-14 | 177,835,905 | 146,200 | 3.4219 | 5,196,958,600 | 2019-07-31 |
| 1495 | 2019-08-13 | 177,689,705 | 9,738,846 | 3.4191 | 5,196,958,600 | 2019-07-31 |
| 1496 | 2019-08-12 | 167,950,859 | 1,557,593 | 3.2317 | 5,196,958,600 | 2019-07-31 |
| 1497 | 2019-08-09 | 166,393,266 | 1,480,908 | 3.2017 | 5,196,958,600 | 2019-07-31 |
| 1498 | 2019-08-08 | 164,912,358 | 614,819 | 3.1732 | 5,196,958,600 | 2019-07-31 |
| 1499 | 2019-08-07 | 164,297,539 | -8,081,352 | 3.1614 | 5,196,958,600 | 2019-07-31 |
| 1500 | 2019-08-06 | 172,378,891 | -3,407,404 | 3.3169 | 5,196,958,600 | 2019-07-31 |
| 1501 | 2019-08-05 | 175,786,295 | 6,270,027 | 3.3825 | 5,196,958,600 | 2019-07-31 |
| 1502 | 2019-08-02 | 169,516,268 | -2,463,585 | 3.2618 | 5,196,958,600 | 2019-07-31 |
| 1503 | 2019-08-01 | 171,979,853 | 1,246,773 | 3.3092 | 5,196,958,600 | 2019-07-31 |
| 1504 | 2019-07-31 | 170,733,080 | -111,511 | 3.2852 | 5,196,958,600 | 2019-07-31 |
| 1505 | 2019-07-30 | 170,844,591 | 2,184,994 | 3.2874 | 5,196,958,600 | 2019-06-30 |
| 1506 | 2019-07-29 | 168,659,597 | 2,586,399 | 3.2454 | 5,196,958,600 | 2019-06-30 |
| 1507 | 2019-07-26 | 166,073,198 | 2,606,840 | 3.1956 | 5,196,958,600 | 2019-06-30 |
| 1508 | 2019-07-25 | 163,466,358 | -9,379,611 | 3.1454 | 5,196,958,600 | 2019-06-30 |
| 1509 | 2019-07-24 | 172,845,969 | -1,886,874 | 3.3259 | 5,196,958,600 | 2019-06-30 |
| 1510 | 2019-07-23 | 174,732,843 | 1,472,370 | 3.3622 | 5,196,958,600 | 2019-06-30 |
| 1511 | 2019-07-22 | 173,260,473 | 4,794,577 | 3.3339 | 5,196,958,600 | 2019-06-30 |
| 1512 | 2019-07-19 | 168,465,896 | -4,196,379 | 3.2416 | 5,196,958,600 | 2019-06-30 |
| 1513 | 2019-07-18 | 172,662,275 | -40,701 | 3.3224 | 5,196,958,600 | 2019-06-30 |
| 1514 | 2019-07-17 | 172,702,976 | -13,161,566 | 3.3232 | 5,196,958,600 | 2019-06-30 |
| 1515 | 2019-07-16 | 185,864,542 | 9,685,854 | 3.5764 | 5,196,958,600 | 2019-06-30 |
| 1516 | 2019-07-15 | 176,178,688 | -3,723,173 | 3.3900 | 5,196,958,600 | 2019-06-30 |
| 1517 | 2019-07-12 | 179,901,861 | -1,679,714 | 3.4617 | 5,196,958,600 | 2019-06-30 |
| 1518 | 2019-07-11 | 181,581,575 | 4,672,742 | 3.4940 | 5,196,958,600 | 2019-06-30 |
| 1519 | 2019-07-10 | 176,908,833 | 3,706,811 | 3.4041 | 5,196,958,600 | 2019-06-30 |
| 1520 | 2019-07-09 | 173,202,022 | -1,070,365 | 3.3328 | 5,196,958,600 | 2019-06-30 |
| 1521 | 2019-07-08 | 174,272,387 | 7,785,079 | 3.3534 | 5,196,958,600 | 2019-06-30 |
| 1522 | 2019-07-05 | 166,487,308 | 1,782,792 | 3.2036 | 5,196,958,600 | 2019-06-30 |
| 1523 | 2019-07-04 | 164,704,516 | 5,497,759 | 3.1692 | 5,196,958,600 | 2019-06-30 |
| 1524 | 2019-07-03 | 159,206,757 | 4,882,487 | 3.0635 | 5,196,958,600 | 2019-06-30 |
| 1525 | 2019-07-02 | 154,324,270 | 4,064,026 | 2.9695 | 5,196,958,600 | 2019-06-30 |
| 1526 | 2019-06-28 | 150,260,244 | -2,648,775 | 2.8913 | 5,196,958,600 | 2019-05-31 |
| 1527 | 2019-06-27 | 152,909,019 | -67,531 | 2.9423 | 5,196,958,600 | 2019-05-31 |
| 1528 | 2019-06-26 | 152,976,550 | -3,952,750 | 2.9436 | 5,196,958,600 | 2019-05-31 |
| 1529 | 2019-06-25 | 156,929,300 | -304,537 | 3.0196 | 5,196,958,600 | 2019-05-31 |
| 1530 | 2019-06-24 | 157,233,837 | 84,545 | 3.0255 | 5,196,958,600 | 2019-05-31 |
| 1531 | 2019-06-21 | 157,149,292 | 803,296 | 3.0239 | 5,196,958,600 | 2019-05-31 |
| 1532 | 2019-06-20 | 156,345,996 | 5,628,056 | 3.0084 | 5,196,958,600 | 2019-05-31 |
| 1533 | 2019-06-19 | 150,717,940 | -2,369,932 | 2.9001 | 5,196,958,600 | 2019-05-31 |
| 1534 | 2019-06-18 | 153,087,872 | -436,901 | 2.9457 | 5,196,958,600 | 2019-05-31 |
| 1535 | 2019-06-17 | 153,524,773 | -3,821,693 | 2.9541 | 5,196,958,600 | 2019-05-31 |
| 1536 | 2019-06-14 | 157,346,466 | -2,269,161 | 3.0277 | 5,196,958,600 | 2019-05-31 |
| 1537 | 2019-06-13 | 159,615,627 | 2,839,620 | 3.0713 | 5,196,958,600 | 2019-05-31 |
| 1538 | 2019-06-12 | 156,776,007 | -2,582,922 | 3.0167 | 5,196,958,600 | 2019-05-31 |
| 1539 | 2019-06-11 | 159,358,929 | -2,466,554 | 3.0664 | 5,196,958,600 | 2019-05-31 |
| 1540 | 2019-06-10 | 161,825,483 | 2,293,509 | 3.1138 | 5,196,958,600 | 2019-05-31 |
| 1541 | 2019-06-06 | 159,531,974 | -815,291 | 3.0697 | 5,196,958,600 | 2019-05-31 |
| 1542 | 2019-06-05 | 160,347,265 | 1,563,296 | 3.0854 | 5,196,958,600 | 2019-05-31 |
| 1543 | 2019-06-04 | 158,783,969 | 338,042 | 3.0553 | 5,196,958,600 | 2019-05-31 |
| 1544 | 2019-06-03 | 158,445,927 | 552,275 | 3.0488 | 5,196,958,600 | 2019-05-31 |
| 1545 | 2019-05-31 | 157,893,652 | 1,995,468 | 3.0382 | 5,196,958,600 | 2019-05-31 |
| 1546 | 2019-05-30 | 155,898,184 | 4,893,738 | 2.9998 | 5,196,958,600 | 2019-04-30 |
| 1547 | 2019-05-29 | 151,004,446 | -1,184,103 | 2.9056 | 5,196,958,600 | 2019-04-30 |
| 1548 | 2019-05-28 | 152,188,549 | -2,376,596 | 2.9284 | 5,196,958,600 | 2019-04-30 |
| 1549 | 2019-05-27 | 154,565,145 | 160,638 | 2.9741 | 5,196,958,600 | 2019-04-30 |
| 1550 | 2019-05-24 | 154,404,507 | -586,487 | 2.9711 | 5,196,958,600 | 2019-04-30 |
| 1551 | 2019-05-23 | 154,990,994 | 1,442,041 | 2.9823 | 5,196,958,600 | 2019-04-30 |
| 1552 | 2019-05-22 | 153,548,953 | -2,018,122 | 2.9546 | 5,196,958,600 | 2019-04-30 |
| 1553 | 2019-05-21 | 155,567,075 | 6,212,837 | 2.9934 | 5,196,958,600 | 2019-04-30 |
| 1554 | 2019-05-20 | 149,354,238 | 365,539 | 2.8739 | 5,196,958,600 | 2019-04-30 |
| 1555 | 2019-05-17 | 148,988,699 | -3,438,428 | 2.8668 | 5,196,958,600 | 2019-04-30 |
| 1556 | 2019-05-16 | 152,427,127 | 3,035,249 | 2.9330 | 5,196,958,600 | 2019-04-30 |
| 1557 | 2019-05-15 | 149,391,878 | 3,088,046 | 2.8746 | 5,196,958,600 | 2019-04-30 |
| 1558 | 2019-05-14 | 146,303,832 | -3,996,160 | 2.8152 | 5,196,958,600 | 2019-04-30 |
| 1559 | 2019-05-10 | 150,299,992 | -2,447,155 | 2.8921 | 5,196,958,600 | 2019-04-30 |
| 1560 | 2019-05-09 | 152,747,147 | -1,952,570 | 2.9392 | 5,196,958,600 | 2019-04-30 |
| 1561 | 2019-05-08 | 154,699,717 | -7,936,527 | 2.9767 | 5,196,958,600 | 2019-04-30 |
| 1562 | 2019-05-07 | 162,636,244 | 6,303,683 | 3.1295 | 5,196,958,600 | 2019-04-30 |
| 1563 | 2019-05-06 | 156,332,561 | 2,393,838 | 3.0082 | 5,196,958,600 | 2019-04-30 |
| 1564 | 2019-05-03 | 153,938,723 | -403,615 | 2.9621 | 5,196,958,600 | 2019-04-30 |
| 1565 | 2019-05-02 | 154,342,338 | 1,375,510 | 2.9699 | 5,196,958,600 | 2019-04-30 |
| 1566 | 2019-04-30 | 152,966,828 | -1,656,430 | 2.9434 | 5,196,958,600 | 2019-04-30 |
| 1567 | 2019-04-29 | 154,623,258 | -2,134,022 | 2.9753 | 5,196,958,600 | 2019-03-31 |
| 1568 | 2019-04-26 | 156,757,280 | -555,991 | 3.0163 | 5,196,958,600 | 2019-03-31 |
| 1569 | 2019-04-25 | 157,313,271 | 1,430,093 | 3.0270 | 5,196,958,600 | 2019-03-31 |
| 1570 | 2019-04-24 | 155,883,178 | 1,070,660 | 2.9995 | 5,196,958,600 | 2019-03-31 |
| 1571 | 2019-04-23 | 154,812,518 | 1,187,192 | 2.9789 | 5,196,958,600 | 2019-03-31 |
| 1572 | 2019-04-18 | 153,625,326 | -217,275 | 2.9561 | 5,196,958,600 | 2019-03-31 |
| 1573 | 2019-04-17 | 153,842,601 | 7,010,856 | 2.9602 | 5,196,958,600 | 2019-03-31 |
| 1574 | 2019-04-16 | 146,831,745 | -4,150,279 | 2.8253 | 5,196,958,600 | 2019-03-31 |
| 1575 | 2019-04-15 | 150,982,024 | -3,487,574 | 2.9052 | 5,196,958,600 | 2019-03-31 |
| 1576 | 2019-04-12 | 154,469,598 | 4,933,455 | 2.9723 | 5,196,958,600 | 2019-03-31 |
| 1577 | 2019-04-11 | 149,536,143 | 1,441,525 | 2.8774 | 5,196,958,600 | 2019-03-31 |
| 1578 | 2019-04-10 | 148,094,618 | 558,150 | 2.8496 | 5,196,958,600 | 2019-03-31 |
| 1579 | 2019-04-09 | 147,536,468 | 2,693,974 | 2.8389 | 5,196,958,600 | 2019-03-31 |
| 1580 | 2019-04-08 | 144,842,494 | 161,344 | 2.7871 | 5,196,958,600 | 2019-03-31 |
| 1581 | 2019-04-04 | 144,681,150 | -17,624,823 | 2.7840 | 5,196,958,600 | 2019-03-31 |
| 1582 | 2019-04-03 | 162,305,973 | 971,896 | 3.1231 | 5,196,958,600 | 2019-03-31 |
| 1583 | 2019-04-02 | 161,334,077 | -2,962,573 | 3.1044 | 5,196,958,600 | 2019-03-31 |
| 1584 | 2019-04-01 | 164,296,650 | 453,993 | 3.1614 | 5,196,958,600 | 2019-03-31 |
| 1585 | 2019-03-29 | 163,842,657 | 683,412 | 3.1527 | 5,196,958,600 | 2019-02-28 |
| 1586 | 2019-03-28 | 163,159,245 | 1,659,445 | 3.1395 | 5,196,958,600 | 2019-02-28 |
| 1587 | 2019-03-27 | 161,499,800 | -3,906,960 | 3.1076 | 5,196,958,600 | 2019-02-28 |
| 1588 | 2019-03-26 | 165,406,760 | 674,340 | 3.1828 | 5,196,958,600 | 2019-02-28 |
| 1589 | 2019-03-25 | 164,732,420 | -772,377 | 3.1698 | 5,196,958,600 | 2019-02-28 |
| 1590 | 2019-03-22 | 165,504,797 | -1,738,242 | 3.1846 | 5,196,958,600 | 2019-02-28 |
| 1591 | 2019-03-21 | 167,243,039 | -881,319 | 3.2181 | 5,196,958,600 | 2019-02-28 |
| 1592 | 2019-03-20 | 168,124,358 | 2,431,894 | 3.2351 | 5,196,958,600 | 2019-02-28 |
| 1593 | 2019-03-19 | 165,692,464 | 768,363 | 3.1883 | 5,196,958,600 | 2019-02-28 |
| 1594 | 2019-03-18 | 164,924,101 | -1,313,838 | 3.1735 | 5,196,958,600 | 2019-02-28 |
| 1595 | 2019-03-15 | 166,237,939 | 518,265 | 3.1988 | 5,196,958,600 | 2019-02-28 |
| 1596 | 2019-03-14 | 165,719,674 | 1,000,457 | 3.1888 | 5,196,958,600 | 2019-02-28 |
| 1597 | 2019-03-13 | 164,719,217 | 172,660 | 3.1695 | 5,196,958,600 | 2019-02-28 |
| 1598 | 2019-03-12 | 164,546,557 | -3,267,805 | 3.1662 | 5,196,958,600 | 2019-02-28 |
| 1599 | 2019-03-11 | 167,814,362 | 653,749 | 3.2291 | 5,196,958,600 | 2019-02-28 |
| 1600 | 2019-03-08 | 167,160,613 | 3,400,378 | 3.2165 | 5,196,958,600 | 2019-02-28 |
| 1601 | 2019-03-07 | 163,760,235 | -952,548 | 3.1511 | 5,196,958,600 | 2019-02-28 |
| 1602 | 2019-03-06 | 164,712,783 | -3,062,416 | 3.1694 | 5,196,958,600 | 2019-02-28 |
| 1603 | 2019-03-05 | 167,775,199 | -567,784 | 3.2283 | 5,196,958,600 | 2019-02-28 |
| 1604 | 2019-03-04 | 168,342,983 | 1,384,388 | 3.2393 | 5,196,958,600 | 2019-02-28 |
| 1605 | 2019-03-01 | 166,958,595 | -1,054,930 | 3.2126 | 5,196,958,600 | 2019-02-28 |
| 1606 | 2019-02-28 | 168,013,525 | -2,563,010 | 3.2329 | 5,196,958,600 | 2019-02-28 |
| 1607 | 2019-02-27 | 170,576,535 | -9,380,551 | 3.2822 | 5,196,958,600 | 2019-01-31 |
| 1608 | 2019-02-26 | 179,957,086 | -4,687,982 | 3.4627 | 5,196,958,600 | 2019-01-31 |
| 1609 | 2019-02-25 | 184,645,068 | -592,696 | 3.5529 | 5,196,958,600 | 2019-01-31 |
| 1610 | 2019-02-22 | 185,237,764 | 209,100 | 3.5643 | 5,196,958,600 | 2019-01-31 |
| 1611 | 2019-02-21 | 185,028,664 | -2,345,353 | 3.5603 | 5,196,958,600 | 2019-01-31 |
| 1612 | 2019-02-20 | 187,374,017 | -5,041,585 | 3.6055 | 5,196,958,600 | 2019-01-31 |
| 1613 | 2019-02-19 | 192,415,602 | 3,715,758 | 3.7025 | 5,196,958,600 | 2019-01-31 |
| 1614 | 2019-02-18 | 188,699,844 | -4,441,826 | 3.6310 | 5,196,958,600 | 2019-01-31 |
| 1615 | 2019-02-15 | 193,141,670 | -10,905,768 | 3.7164 | 5,196,958,600 | 2019-01-31 |
| 1616 | 2019-02-14 | 204,047,438 | 2,112,826 | 3.9263 | 5,196,958,600 | 2019-01-31 |
| 1617 | 2019-02-13 | 201,934,612 | -7,258,350 | 3.8856 | 5,196,958,600 | 2019-01-31 |
| 1618 | 2019-02-12 | 209,192,962 | -2,728,467 | 4.0253 | 5,196,958,600 | 2019-01-31 |
| 1619 | 2019-02-11 | 211,921,429 | -8,324,385 | 4.0778 | 5,196,958,600 | 2019-01-31 |
| 1620 | 2019-02-08 | 220,245,814 | -2,393,558 | 4.2380 | 5,196,958,600 | 2019-01-31 |
| 1621 | 2019-02-04 | 222,639,372 | 0 | 4.2840 | 5,196,958,600 | 2019-01-31 |
| 1622 | 2019-02-01 | 222,639,372 | 1,890,795 | 4.2840 | 5,196,958,600 | 2019-01-31 |
| 1623 | 2019-01-31 | 220,748,577 | 4,210,501 | 4.2476 | 5,196,958,600 | 2019-01-31 |
| 1624 | 2019-01-30 | 216,538,076 | 5,001,809 | 4.1666 | 5,196,958,600 | 2018-12-31 |
| 1625 | 2019-01-29 | 211,536,267 | 5,076,963 | 4.0704 | 5,196,958,600 | 2018-12-31 |
| 1626 | 2019-01-28 | 206,459,304 | 2,291,490 | 3.9727 | 5,196,958,600 | 2018-12-31 |
| 1627 | 2019-01-25 | 204,167,814 | -1,248,948 | 3.9286 | 5,196,958,600 | 2018-12-31 |
| 1628 | 2019-01-24 | 205,416,762 | -2,453,086 | 3.9526 | 5,196,958,600 | 2018-12-31 |
| 1629 | 2019-01-23 | 207,869,848 | 2,533,072 | 3.9998 | 5,196,958,600 | 2018-12-31 |
| 1630 | 2019-01-22 | 205,336,776 | -3,942,831 | 3.9511 | 5,196,958,600 | 2018-12-31 |
| 1631 | 2019-01-21 | 209,279,607 | -5,193,345 | 4.0270 | 5,196,958,600 | 2018-12-31 |
| 1632 | 2019-01-18 | 214,472,952 | -9,307,560 | 4.1269 | 5,196,958,600 | 2018-12-31 |
| 1633 | 2019-01-17 | 223,780,512 | -19,997,795 | 4.3060 | 5,196,958,600 | 2018-12-31 |
| 1634 | 2019-01-16 | 243,778,307 | -2,628,508 | 4.6908 | 5,196,958,600 | 2018-12-31 |
| 1635 | 2019-01-15 | 246,406,815 | 6,426,754 | 4.7414 | 5,196,958,600 | 2018-12-31 |
| 1636 | 2019-01-14 | 239,980,061 | -11,642,639 | 4.6177 | 5,196,958,600 | 2018-12-31 |
| 1637 | 2019-01-11 | 251,622,700 | 14,654,626 | 4.8417 | 5,196,958,600 | 2018-12-31 |
| 1638 | 2019-01-10 | 236,968,074 | -13,996,263 | 4.5597 | 5,196,958,600 | 2018-12-31 |
| 1639 | 2019-01-09 | 250,964,337 | -2,892,353 | 4.8291 | 5,196,958,600 | 2018-12-31 |
| 1640 | 2019-01-08 | 253,856,690 | 4,336,784 | 4.8847 | 5,196,958,600 | 2018-12-31 |
| 1641 | 2019-01-07 | 249,519,906 | 2,945,196 | 4.8013 | 5,196,958,600 | 2018-12-31 |
| 1642 | 2019-01-04 | 246,574,710 | -1,091,564 | 4.7446 | 5,196,958,600 | 2018-12-31 |
| 1643 | 2019-01-03 | 247,666,274 | 323,121 | 4.7656 | 5,196,958,600 | 2018-12-31 |
| 1644 | 2019-01-02 | 247,343,153 | -4,454,957 | 4.7594 | 5,196,958,600 | 2018-12-31 |
| 1645 | 2018-12-31 | 251,798,110 | 0 | 4.8451 | 5,196,958,600 | 2018-12-31 |
| 1646 | 2018-12-28 | 251,798,110 | 440,889 | 4.8451 | 5,196,958,600 | 2018-11-30 |
| 1647 | 2018-12-27 | 251,357,221 | 1,738,940 | 4.8366 | 5,196,958,600 | 2018-11-30 |
| 1648 | 2018-12-24 | 249,618,281 | 0 | 4.8032 | 5,196,958,600 | 2018-11-30 |
| 1649 | 2018-12-21 | 249,618,281 | -1,502,813 | 4.8032 | 5,196,958,600 | 2018-11-30 |
| 1650 | 2018-12-20 | 251,121,094 | -636,878 | 4.8321 | 5,196,958,600 | 2018-11-30 |
| 1651 | 2018-12-19 | 251,757,972 | -2,266,430 | 4.8443 | 5,196,958,600 | 2018-11-30 |
| 1652 | 2018-12-18 | 254,024,402 | -542,019 | 4.8879 | 5,196,958,600 | 2018-11-30 |
| 1653 | 2018-12-17 | 254,566,421 | -4,586,356 | 4.8984 | 5,196,958,600 | 2018-11-30 |
| 1654 | 2018-12-14 | 259,152,777 | 4,256,520 | 4.9866 | 5,196,958,600 | 2018-11-30 |
| 1655 | 2018-12-13 | 254,896,257 | 2,225,308 | 4.9047 | 5,196,958,600 | 2018-11-30 |
| 1656 | 2018-12-12 | 252,670,949 | 3,150,690 | 4.8619 | 5,196,958,600 | 2018-11-30 |
| 1657 | 2018-12-11 | 249,520,259 | -1,845,705 | 4.8013 | 5,196,958,600 | 2018-11-30 |
| 1658 | 2018-12-10 | 251,365,964 | 355,600 | 4.8368 | 5,196,958,600 | 2018-11-30 |
| 1659 | 2018-12-07 | 251,010,364 | -4,119,412 | 4.8299 | 5,196,958,600 | 2018-11-30 |
| 1660 | 2018-12-06 | 255,129,776 | -1,660,116 | 4.9092 | 5,196,958,600 | 2018-11-30 |
| 1661 | 2018-12-05 | 256,789,892 | 122,874 | 4.9412 | 5,196,958,600 | 2018-11-30 |
| 1662 | 2018-12-04 | 256,667,018 | -1,297,992 | 4.9388 | 5,196,958,600 | 2018-11-30 |
| 1663 | 2018-12-03 | 257,965,010 | -6,276,472 | 4.9638 | 5,196,958,600 | 2018-11-30 |
| 1664 | 2018-11-30 | 264,241,482 | -1,898,707 | 5.0845 | 5,196,958,600 | 2018-11-30 |
| 1665 | 2018-11-29 | 266,140,189 | 4,776,584 | 5.1211 | 5,196,958,600 | 2018-10-31 |
| 1666 | 2018-11-28 | 261,363,605 | 1,700,701 | 5.0292 | 5,196,958,600 | 2018-10-31 |
| 1667 | 2018-11-27 | 259,662,904 | -420,756 | 4.9964 | 5,196,958,600 | 2018-10-31 |
| 1668 | 2018-11-26 | 260,083,660 | 679,453 | 5.0045 | 5,196,958,600 | 2018-10-31 |
| 1669 | 2018-11-23 | 259,404,207 | -4,018,598 | 4.9915 | 5,196,958,600 | 2018-10-31 |
| 1670 | 2018-11-22 | 263,422,805 | -1,420,808 | 5.0688 | 5,196,958,600 | 2018-10-31 |
| 1671 | 2018-11-21 | 264,843,613 | -4,852,367 | 5.0961 | 5,196,958,600 | 2018-10-31 |
| 1672 | 2018-11-20 | 269,695,980 | -3,772,339 | 5.1895 | 5,196,958,600 | 2018-10-31 |
| 1673 | 2018-11-19 | 273,468,319 | -4,070,853 | 5.2621 | 5,196,958,600 | 2018-10-31 |
| 1674 | 2018-11-16 | 277,539,172 | -205,073 | 5.3404 | 5,196,958,600 | 2018-10-31 |
| 1675 | 2018-11-15 | 277,744,245 | -2,620,091 | 5.3444 | 5,196,958,600 | 2018-10-31 |
| 1676 | 2018-11-14 | 280,364,336 | -461,776 | 5.3948 | 5,196,958,600 | 2018-10-31 |
| 1677 | 2018-11-13 | 280,826,112 | 4,994,221 | 5.4037 | 5,196,958,600 | 2018-10-31 |
| 1678 | 2018-11-12 | 275,831,891 | -6,476,094 | 5.3076 | 5,196,958,600 | 2018-10-31 |
| 1679 | 2018-11-09 | 282,307,985 | 5,139,280 | 5.4322 | 5,196,958,600 | 2018-10-31 |
| 1680 | 2018-11-08 | 277,168,705 | -1,887,205 | 5.3333 | 5,196,958,600 | 2018-10-31 |
| 1681 | 2018-11-07 | 279,055,910 | -5,719,919 | 5.3696 | 5,196,958,600 | 2018-10-31 |
| 1682 | 2018-11-06 | 284,775,829 | 5,837,505 | 5.4797 | 5,196,958,600 | 2018-10-31 |
| 1683 | 2018-11-05 | 278,938,324 | 442,637 | 5.3673 | 5,196,958,600 | 2018-10-31 |
| 1684 | 2018-11-02 | 278,495,687 | 663,883 | 5.3588 | 5,196,958,600 | 2018-10-31 |
| 1685 | 2018-11-01 | 277,831,804 | 3,455,333 | 5.3460 | 5,196,958,600 | 2018-10-31 |
| 1686 | 2018-10-31 | 274,376,471 | -479,238 | 5.2796 | 5,196,958,600 | 2018-10-31 |
| 1687 | 2018-10-30 | 274,855,709 | 1,492,813 | 5.2888 | 5,196,958,600 | 2018-09-30 |
| 1688 | 2018-10-29 | 273,362,896 | 1,119,102 | 5.2601 | 5,196,958,600 | 2018-09-30 |
| 1689 | 2018-10-26 | 272,243,794 | -7,538,717 | 5.2385 | 5,196,958,600 | 2018-09-30 |
| 1690 | 2018-10-25 | 279,782,511 | 79,982 | 5.3836 | 5,196,958,600 | 2018-09-30 |
| 1691 | 2018-10-24 | 279,702,529 | 1,195,279 | 5.3820 | 5,196,958,600 | 2018-09-30 |
| 1692 | 2018-10-23 | 278,507,250 | -2,745,616 | 5.3590 | 5,196,958,600 | 2018-09-30 |
| 1693 | 2018-10-22 | 281,252,866 | 5,950,057 | 5.4119 | 5,196,958,600 | 2018-09-30 |
| 1694 | 2018-10-19 | 275,302,809 | 3,891,251 | 5.2974 | 5,196,958,600 | 2018-09-30 |
| 1695 | 2018-10-18 | 271,411,558 | -1,133,308 | 5.2225 | 5,196,958,600 | 2018-09-30 |
| 1696 | 2018-10-16 | 272,544,866 | -6,690,456 | 5.2443 | 5,196,958,600 | 2018-09-30 |
| 1697 | 2018-10-15 | 279,235,322 | 2,599,890 | 5.3731 | 5,196,958,600 | 2018-09-30 |
| 1698 | 2018-10-12 | 276,635,432 | -1,648,557 | 5.3230 | 5,196,958,600 | 2018-09-30 |
| 1699 | 2018-10-11 | 278,283,989 | -5,096,503 | 5.3547 | 5,196,958,600 | 2018-09-30 |
| 1700 | 2018-10-10 | 283,380,492 | -2,953,020 | 5.4528 | 5,196,958,600 | 2018-09-30 |
| 1701 | 2018-10-09 | 286,333,512 | 814,560 | 5.5096 | 5,196,958,600 | 2018-09-30 |
| 1702 | 2018-10-08 | 285,518,952 | 1,910,858 | 5.4940 | 5,196,958,600 | 2018-09-30 |
| 1703 | 2018-10-05 | 283,608,094 | -1,320,107 | 5.4572 | 5,196,958,600 | 2018-09-30 |
| 1704 | 2018-10-04 | 284,928,201 | 3,300,767 | 5.4826 | 5,196,958,600 | 2018-09-30 |
| 1705 | 2018-10-03 | 281,627,434 | 1,955,581 | 5.4191 | 5,196,958,600 | 2018-09-30 |
| 1706 | 2018-10-02 | 279,671,853 | -1,096,195 | 5.3815 | 5,196,958,600 | 2018-09-30 |
| 1707 | 2018-09-28 | 280,768,048 | -4,617,969 | 5.4025 | 5,196,958,600 | 2018-08-31 |
| 1708 | 2018-09-27 | 285,386,017 | -1,433,977 | 5.4914 | 5,196,958,600 | 2018-08-31 |
| 1709 | 2018-09-26 | 286,819,994 | -525,384 | 5.5190 | 5,196,958,600 | 2018-08-31 |
| 1710 | 2018-09-24 | 287,345,378 | 577,642 | 5.5291 | 5,196,958,600 | 2018-08-31 |
| 1711 | 2018-09-21 | 286,767,736 | -15,103,748 | 5.5180 | 5,196,958,600 | 2018-08-31 |
| 1712 | 2018-09-20 | 301,871,484 | -11,508,587 | 5.8086 | 5,196,958,600 | 2018-08-31 |
| 1713 | 2018-09-19 | 313,380,071 | 333,847 | 6.0301 | 5,196,958,600 | 2018-08-31 |
| 1714 | 2018-09-18 | 313,046,224 | 2,966,830 | 6.0236 | 5,196,958,600 | 2018-08-31 |
| 1715 | 2018-09-17 | 310,079,394 | 3,917,654 | 5.9666 | 5,196,958,600 | 2018-08-31 |
| 1716 | 2018-09-14 | 306,161,740 | 20,189,179 | 5.8912 | 5,196,958,600 | 2018-08-31 |
| 1717 | 2018-09-13 | 285,972,561 | 1,448,497 | 5.5027 | 5,196,958,600 | 2018-08-31 |
| 1718 | 2018-09-12 | 284,524,064 | 1,166,767 | 5.4748 | 5,196,958,600 | 2018-08-31 |
| 1719 | 2018-09-11 | 283,357,297 | -1,190,345 | 5.4524 | 5,196,958,600 | 2018-08-31 |
| 1720 | 2018-09-10 | 284,547,642 | 4,885,113 | 5.4753 | 5,196,958,600 | 2018-08-31 |
| 1721 | 2018-09-07 | 279,662,529 | -762,325 | 5.3813 | 5,196,958,600 | 2018-08-31 |
| 1722 | 2018-09-06 | 280,424,854 | -504,847 | 5.3959 | 5,196,958,600 | 2018-08-31 |
| 1723 | 2018-09-05 | 280,929,701 | -1,028,513 | 5.4057 | 5,196,958,600 | 2018-08-31 |
| 1724 | 2018-09-04 | 281,958,214 | -1,012,073 | 5.4254 | 5,196,958,600 | 2018-08-31 |
| 1725 | 2018-09-03 | 282,970,287 | 439,043 | 5.4449 | 5,196,958,600 | 2018-08-31 |
| 1726 | 2018-08-31 | 282,531,244 | -2,338,135 | 5.4365 | 5,196,958,600 | 2018-08-31 |
| 1727 | 2018-08-30 | 284,869,379 | 203,230 | 5.4815 | 5,196,958,600 | 2018-07-31 |
| 1728 | 2018-08-29 | 284,666,149 | 2,563,974 | 5.4776 | 5,196,958,600 | 2018-07-31 |
| 1729 | 2018-08-28 | 282,102,175 | -1,928,864 | 5.4282 | 5,196,958,600 | 2018-07-31 |
| 1730 | 2018-08-27 | 284,031,039 | 2,116,853 | 5.4653 | 5,196,958,600 | 2018-07-31 |
| 1731 | 2018-08-24 | 281,914,186 | -11,058,199 | 5.4246 | 5,196,958,600 | 2018-07-31 |
| 1732 | 2018-08-23 | 292,972,385 | 4,257,513 | 5.6374 | 5,196,958,600 | 2018-07-31 |
| 1733 | 2018-08-22 | 288,714,872 | 20,691,301 | 5.5555 | 5,196,958,600 | 2018-07-31 |
| 1734 | 2018-08-21 | 268,023,571 | 8,272,416 | 5.1573 | 5,196,958,600 | 2018-07-31 |
| 1735 | 2018-08-20 | 259,751,155 | 1,333,339 | 4.9981 | 5,196,958,600 | 2018-07-31 |
| 1736 | 2018-08-17 | 258,417,816 | -2,495,818 | 4.9725 | 5,196,958,600 | 2018-07-31 |
| 1737 | 2018-08-16 | 260,913,634 | -73,633 | 5.0205 | 5,196,958,600 | 2018-07-31 |
| 1738 | 2018-08-15 | 260,987,267 | 832,566 | 5.0219 | 5,196,958,600 | 2018-07-31 |
| 1739 | 2018-08-14 | 260,154,701 | -4,099,798 | 5.0059 | 5,196,958,600 | 2018-07-31 |
| 1740 | 2018-08-13 | 264,254,499 | 191,928 | 5.0848 | 5,196,958,600 | 2018-07-31 |
| 1741 | 2018-08-10 | 264,062,571 | 5,238,950 | 5.0811 | 5,196,958,600 | 2018-07-31 |
| 1742 | 2018-08-09 | 258,823,621 | 3,051,290 | 4.9803 | 5,196,958,600 | 2018-07-31 |
| 1743 | 2018-08-08 | 255,772,331 | -4,676,386 | 4.9216 | 5,196,958,600 | 2018-07-31 |
| 1744 | 2018-08-07 | 260,448,717 | 2,677,846 | 5.0116 | 5,196,958,600 | 2018-07-31 |
| 1745 | 2018-08-06 | 257,770,871 | 8,494,549 | 4.9600 | 5,196,958,600 | 2018-07-31 |
| 1746 | 2018-08-03 | 249,276,322 | 6,215,132 | 4.7966 | 5,196,958,600 | 2018-07-31 |
| 1747 | 2018-08-02 | 243,061,190 | 363,305 | 4.6770 | 5,196,958,600 | 2018-07-31 |
| 1748 | 2018-08-01 | 242,697,885 | 4,905,579 | 4.6700 | 5,196,958,600 | 2018-07-31 |
| 1749 | 2018-07-31 | 237,792,306 | 3,882,663 | 4.5756 | 5,196,958,600 | 2018-07-31 |
| 1750 | 2018-07-30 | 233,909,643 | 1,069,800 | 4.5009 | 5,196,958,600 | 2018-06-30 |
| 1751 | 2018-07-27 | 232,839,843 | 2,191,540 | 4.4803 | 5,196,958,600 | 2018-06-30 |
| 1752 | 2018-07-26 | 230,648,303 | 924,812 | 4.4381 | 5,196,958,600 | 2018-06-30 |
| 1753 | 2018-07-25 | 229,723,491 | -2,463,672 | 4.4203 | 5,196,958,600 | 2018-06-30 |
| 1754 | 2018-07-24 | 232,187,163 | -5,098,092 | 4.4678 | 5,196,958,600 | 2018-06-30 |
| 1755 | 2018-07-23 | 237,285,255 | -2,245,919 | 4.5658 | 5,196,958,600 | 2018-06-30 |
| 1756 | 2018-07-20 | 239,531,174 | 708,338 | 4.6091 | 5,196,958,600 | 2018-06-30 |
| 1757 | 2018-07-19 | 238,822,836 | 744,588 | 4.5954 | 5,196,958,600 | 2018-06-30 |
| 1758 | 2018-07-18 | 238,078,248 | 2,374,430 | 4.5811 | 5,196,958,600 | 2018-06-30 |
| 1759 | 2018-07-17 | 235,703,818 | 2,149,345 | 4.5354 | 5,196,958,600 | 2018-06-30 |
| 1760 | 2018-07-16 | 233,554,473 | 836,571 | 4.4941 | 5,196,958,600 | 2018-06-30 |
| 1761 | 2018-07-13 | 232,717,902 | -1,996,228 | 4.4780 | 5,196,958,600 | 2018-06-30 |
| 1762 | 2018-07-12 | 234,714,130 | -1,181,846 | 4.5164 | 5,196,958,600 | 2018-06-30 |
| 1763 | 2018-07-11 | 235,895,976 | 4,231,917 | 4.5391 | 5,196,958,600 | 2018-06-30 |
| 1764 | 2018-07-10 | 231,664,059 | -629,725 | 4.4577 | 5,196,958,600 | 2018-06-30 |
| 1765 | 2018-07-09 | 232,293,784 | -1,661,700 | 4.4698 | 5,196,958,600 | 2018-06-30 |
| 1766 | 2018-07-06 | 233,955,484 | -1,084,239 | 4.5018 | 5,196,958,600 | 2018-06-30 |
| 1767 | 2018-07-05 | 235,039,723 | 1,758,201 | 4.5226 | 5,196,958,600 | 2018-06-30 |
| 1768 | 2018-07-04 | 233,281,522 | 2,425,996 | 4.4888 | 5,196,958,600 | 2018-06-30 |
| 1769 | 2018-07-03 | 230,855,526 | -942,216 | 4.4421 | 5,196,958,600 | 2018-06-30 |
| 1770 | 2018-06-29 | 231,797,742 | 759,631 | 4.4603 | 5,196,958,600 | 2018-05-31 |
| 1771 | 2018-06-28 | 231,038,111 | -1,552,384 | 4.4456 | 5,196,958,600 | 2018-05-31 |
| 1772 | 2018-06-27 | 232,590,495 | -440,871 | 4.4755 | 5,196,958,600 | 2018-05-31 |
| 1773 | 2018-06-26 | 233,031,366 | -3,178,923 | 4.4840 | 5,196,958,600 | 2018-05-31 |
| 1774 | 2018-06-25 | 236,210,289 | -4,769,102 | 4.5452 | 5,196,958,600 | 2018-05-31 |
| 1775 | 2018-06-22 | 240,979,391 | 2,705,548 | 4.6369 | 5,196,958,600 | 2018-05-31 |
| 1776 | 2018-06-21 | 238,273,843 | -6,145,173 | 4.5849 | 5,196,958,600 | 2018-05-31 |
| 1777 | 2018-06-20 | 244,419,016 | -629,161 | 4.7031 | 5,196,958,600 | 2018-05-31 |
| 1778 | 2018-06-19 | 245,048,177 | -96,366 | 4.7152 | 5,196,958,600 | 2018-05-31 |
| 1779 | 2018-06-15 | 245,144,543 | -4,279,184 | 4.7171 | 5,196,958,600 | 2018-05-31 |
| 1780 | 2018-06-14 | 249,423,727 | -365,217 | 4.7994 | 5,196,958,600 | 2018-05-31 |
| 1781 | 2018-06-13 | 249,788,944 | 1,317,090 | 4.8064 | 5,196,958,600 | 2018-05-31 |
| 1782 | 2018-06-12 | 248,471,854 | 818,913 | 4.7811 | 5,196,958,600 | 2018-05-31 |
| 1783 | 2018-06-11 | 247,652,941 | -182,621 | 4.7653 | 5,196,958,600 | 2018-05-31 |
| 1784 | 2018-06-08 | 247,835,562 | 7,578,464 | 4.7689 | 5,196,958,600 | 2018-05-31 |
| 1785 | 2018-06-07 | 240,257,098 | 5,708,999 | 4.6230 | 5,196,958,600 | 2018-05-31 |
| 1786 | 2018-06-06 | 234,548,099 | 4,637,653 | 4.5132 | 5,196,958,600 | 2018-05-31 |
| 1787 | 2018-06-05 | 229,910,446 | 433,510 | 4.4239 | 5,196,958,600 | 2018-05-31 |
| 1788 | 2018-06-04 | 229,476,936 | -522,424 | 4.4156 | 5,196,958,600 | 2018-05-31 |
| 1789 | 2018-06-01 | 229,999,360 | -688,672 | 4.4257 | 5,196,958,600 | 2018-05-31 |
| 1790 | 2018-05-31 | 230,688,032 | -185,725 | 4.4389 | 5,196,958,600 | 2018-05-31 |
| 1791 | 2018-05-30 | 230,873,757 | -6,390,926 | 4.4425 | 5,196,958,600 | 2018-05-23 |
| 1792 | 2018-05-29 | 237,264,683 | 389,350 | 4.5655 | 5,196,958,600 | 2018-05-23 |
| 1793 | 2018-05-28 | 236,875,333 | 1,800,032 | 4.5580 | 5,196,958,600 | 2018-05-23 |
| 1794 | 2018-05-25 | 235,075,301 | -4,424,436 | 4.5233 | 5,196,958,600 | 2018-05-23 |
| 1795 | 2018-05-24 | 239,499,737 | -383,812 | 4.6085 | 5,196,958,600 | 2018-05-23 |
| 1796 | 2018-05-23 | 239,883,549 | 6,938,984 | 4.6158 | 5,196,958,600 | 2018-05-23 |
| 1797 | 2018-05-21 | 232,944,565 | 4,999,085 | 4.4825 | 5,196,712,600 | 2018-04-30 |
| 1798 | 2018-05-18 | 227,945,480 | -1,598,484 | 4.3863 | 5,196,712,600 | 2018-04-30 |
| 1799 | 2018-05-17 | 229,543,964 | 3,557,154 | 4.4171 | 5,196,712,600 | 2018-04-30 |
| 1800 | 2018-05-16 | 225,986,810 | -2,256,524 | 4.3486 | 5,196,712,600 | 2018-04-30 |
| 1801 | 2018-05-15 | 228,243,334 | 3,389,606 | 4.3921 | 5,196,712,600 | 2018-04-30 |
| 1802 | 2018-05-14 | 224,853,728 | 1,076,749 | 4.3268 | 5,196,712,600 | 2018-04-30 |
| 1803 | 2018-05-11 | 223,776,979 | 592,774 | 4.3061 | 5,196,712,600 | 2018-04-30 |
| 1804 | 2018-05-10 | 223,184,205 | 418,475 | 4.2947 | 5,196,712,600 | 2018-04-30 |
| 1805 | 2018-05-09 | 222,765,730 | -630,370 | 4.2867 | 5,196,712,600 | 2018-04-30 |
| 1806 | 2018-05-08 | 223,396,100 | 789,938 | 4.2988 | 5,196,712,600 | 2018-04-30 |
| 1807 | 2018-05-07 | 222,606,162 | -3,998,518 | 4.2836 | 5,196,712,600 | 2018-04-30 |
| 1808 | 2018-05-04 | 226,604,680 | -3,170,765 | 4.3605 | 5,196,712,600 | 2018-04-30 |
| 1809 | 2018-05-03 | 229,775,445 | 2,360,906 | 4.4216 | 5,196,712,600 | 2018-04-30 |
| 1810 | 2018-05-02 | 227,414,539 | -2,606,070 | 4.3761 | 5,196,712,600 | 2018-04-30 |
| 1811 | 2018-04-30 | 230,020,609 | -12,532 | 4.4263 | 5,196,712,600 | 2018-04-30 |
| 1812 | 2018-04-27 | 230,033,141 | 1,058,334 | 4.4265 | 5,196,712,600 | 2018-04-11 |
| 1813 | 2018-04-26 | 228,974,807 | -6,031,776 | 4.4061 | 5,196,712,600 | 2018-04-11 |
| 1814 | 2018-04-25 | 235,006,583 | 2,018,904 | 4.5222 | 5,196,712,600 | 2018-04-11 |
| 1815 | 2018-04-24 | 232,987,679 | 532,933 | 4.4834 | 5,196,712,600 | 2018-04-11 |
| 1816 | 2018-04-23 | 232,454,746 | 397,079 | 4.4731 | 5,196,712,600 | 2018-04-11 |
| 1817 | 2018-04-20 | 232,057,667 | -4,357,680 | 4.4655 | 5,196,712,600 | 2018-04-11 |
| 1818 | 2018-04-19 | 236,415,347 | -16,774,375 | 4.5493 | 5,196,712,600 | 2018-04-11 |
| 1819 | 2018-04-18 | 253,189,722 | -2,874,408 | 4.8721 | 5,196,712,600 | 2018-04-11 |
| 1820 | 2018-04-17 | 256,064,130 | -5,821,706 | 4.9274 | 5,196,712,600 | 2018-04-11 |
| 1821 | 2018-04-16 | 261,885,836 | -18,653,572 | 5.0395 | 5,196,712,600 | 2018-04-11 |
| 1822 | 2018-04-13 | 280,539,408 | -11,395,057 | 5.3984 | 5,196,712,600 | 2018-04-11 |
| 1823 | 2018-04-12 | 291,934,465 | -19,816,708 | 5.6177 | 5,196,712,600 | 2018-04-11 |
| 1824 | 2018-04-11 | 311,751,173 | 17,312,272 | 5.9990 | 5,196,712,600 | 2018-04-11 |
| 1825 | 2018-04-10 | 294,438,901 | 6,759,142 | 5.6665 | 5,196,117,000 | 2018-04-10 |
| 1826 | 2018-04-09 | 287,679,759 | 3,252,545 | 5.5365 | 5,196,017,000 | 2018-03-31 |
| 1827 | 2018-04-06 | 284,427,214 | 46,721,705 | 5.4739 | 5,196,017,000 | 2018-03-31 |
| 1828 | 2018-04-04 | 237,705,509 | -327,905 | 4.5748 | 5,196,017,000 | 2018-03-31 |
| 1829 | 2018-04-03 | 238,033,414 | 949,241 | 4.5811 | 5,196,017,000 | 2018-03-31 |
| 1830 | 2018-03-29 | 237,084,173 | 3,479,780 | 4.5628 | 5,196,017,000 | 2018-02-28 |
| 1831 | 2018-03-28 | 233,604,393 | -611,915 | 4.4958 | 5,196,017,000 | 2018-02-28 |
| 1832 | 2018-03-27 | 234,216,308 | -1,137,493 | 4.5076 | 5,196,017,000 | 2018-02-28 |
| 1833 | 2018-03-26 | 235,353,801 | -1,555,609 | 4.5295 | 5,196,017,000 | 2018-02-28 |
| 1834 | 2018-03-23 | 236,909,410 | 2,611,024 | 4.5594 | 5,196,017,000 | 2018-02-28 |
| 1835 | 2018-03-22 | 234,298,386 | -2,512,371 | 4.5092 | 5,196,017,000 | 2018-02-28 |
| 1836 | 2018-03-21 | 236,810,757 | 2,144,525 | 4.5575 | 5,196,017,000 | 2018-02-28 |
| 1837 | 2018-03-20 | 234,666,232 | 2,505,394 | 4.5163 | 5,196,017,000 | 2018-02-28 |
| 1838 | 2018-03-19 | 232,160,838 | 3,722,249 | 4.4681 | 5,196,017,000 | 2018-02-28 |
| 1839 | 2018-03-16 | 228,438,589 | -2,754,869 | 4.3964 | 5,196,017,000 | 2018-02-28 |
| 1840 | 2018-03-15 | 231,193,458 | 889,453 | 4.4494 | 5,196,017,000 | 2018-02-28 |
| 1841 | 2018-03-14 | 230,304,005 | -3,031,816 | 4.4323 | 5,196,017,000 | 2018-02-28 |
| 1842 | 2018-03-13 | 233,335,821 | -1,603,516 | 4.4907 | 5,196,017,000 | 2018-02-28 |
| 1843 | 2018-03-12 | 234,939,337 | 2,100,124 | 4.5215 | 5,196,017,000 | 2018-02-28 |
| 1844 | 2018-03-09 | 232,839,213 | -903,276 | 4.4811 | 5,196,017,000 | 2018-02-28 |
| 1845 | 2018-03-08 | 233,742,489 | 363,042 | 4.4985 | 5,196,017,000 | 2018-02-28 |
| 1846 | 2018-03-07 | 233,379,447 | 2,102,366 | 4.4915 | 5,196,017,000 | 2018-02-28 |
| 1847 | 2018-03-06 | 231,277,081 | -466,806 | 4.4510 | 5,196,017,000 | 2018-02-28 |
| 1848 | 2018-03-05 | 231,743,887 | -5,854,047 | 4.4600 | 5,196,017,000 | 2018-02-28 |
| 1849 | 2018-03-02 | 237,597,934 | -313,638 | 4.5727 | 5,196,017,000 | 2018-02-28 |
| 1850 | 2018-03-01 | 237,911,572 | -1,771,297 | 4.5787 | 5,196,017,000 | 2018-02-28 |
| 1851 | 2018-02-28 | 239,682,869 | -1,147,863 | 4.6128 | 5,196,017,000 | 2018-02-28 |
| 1852 | 2018-02-27 | 240,830,732 | -2,719,906 | 4.6349 | 5,196,017,000 | 2018-01-31 |
| 1853 | 2018-02-26 | 243,550,638 | -3,322,247 | 4.6873 | 5,196,017,000 | 2018-01-31 |
| 1854 | 2018-02-23 | 246,872,885 | -807,671 | 4.7512 | 5,196,017,000 | 2018-01-31 |
| 1855 | 2018-02-22 | 247,680,556 | -1,882,650 | 4.7667 | 5,196,017,000 | 2018-01-31 |
| 1856 | 2018-02-21 | 249,563,206 | 457,201 | 4.8030 | 5,196,017,000 | 2018-01-31 |
| 1857 | 2018-02-20 | 249,106,005 | -4,370,234 | 4.7942 | 5,196,017,000 | 2018-01-31 |
| 1858 | 2018-02-15 | 253,476,239 | 0 | 4.8783 | 5,196,017,000 | 2018-01-31 |
| 1859 | 2018-02-14 | 253,476,239 | -2,662,953 | 4.8783 | 5,196,017,000 | 2018-01-31 |
| 1860 | 2018-02-13 | 256,139,192 | -439,905 | 4.9295 | 5,196,017,000 | 2018-01-31 |
| 1861 | 2018-02-12 | 256,579,097 | 4,826,407 | 4.9380 | 5,196,017,000 | 2018-01-31 |
| 1862 | 2018-02-09 | 251,752,690 | 5,699,024 | 4.8451 | 5,196,017,000 | 2018-01-31 |
| 1863 | 2018-02-08 | 246,053,666 | -5,485,297 | 4.7354 | 5,196,017,000 | 2018-01-31 |
| 1864 | 2018-02-07 | 251,538,963 | -7,742,792 | 4.8410 | 5,196,017,000 | 2018-01-31 |
| 1865 | 2018-02-06 | 259,281,755 | -763,487 | 4.9900 | 5,196,017,000 | 2018-01-31 |
| 1866 | 2018-02-05 | 260,045,242 | -3,151,258 | 5.0047 | 5,196,017,000 | 2018-01-31 |
| 1867 | 2018-02-02 | 263,196,500 | 593,689 | 5.0654 | 5,196,017,000 | 2018-01-31 |
| 1868 | 2018-02-01 | 262,602,811 | 13,593,746 | 5.0539 | 5,196,017,000 | 2018-01-31 |
| 1869 | 2018-01-31 | 249,009,065 | -1,527,611 | 4.7923 | 5,196,017,000 | 2018-01-31 |
| 1870 | 2018-01-30 | 250,536,676 | -2,478,126 | 4.8217 | 5,196,017,000 | 2017-12-31 |
| 1871 | 2018-01-29 | 253,014,802 | -2,664,602 | 4.8694 | 5,196,017,000 | 2017-12-31 |
| 1872 | 2018-01-26 | 255,679,404 | -2,214,255 | 4.9207 | 5,196,017,000 | 2017-12-31 |
| 1873 | 2018-01-25 | 257,893,659 | -297,516 | 4.9633 | 5,196,017,000 | 2017-12-31 |
| 1874 | 2018-01-24 | 258,191,175 | -1,045,064 | 4.9690 | 5,196,017,000 | 2017-12-31 |
| 1875 | 2018-01-23 | 259,236,239 | -1,299,788 | 4.9891 | 5,196,017,000 | 2017-12-31 |
| 1876 | 2018-01-22 | 260,536,027 | 715,017 | 5.0141 | 5,196,017,000 | 2017-12-31 |
| 1877 | 2018-01-19 | 259,821,010 | -1,330,399 | 5.0004 | 5,196,017,000 | 2017-12-31 |
| 1878 | 2018-01-18 | 261,151,409 | -4,842,215 | 5.0260 | 5,196,017,000 | 2017-12-31 |
| 1879 | 2018-01-17 | 265,993,624 | 277,906 | 5.1192 | 5,196,017,000 | 2017-12-31 |
| 1880 | 2018-01-16 | 265,715,718 | -2,980,591 | 5.1138 | 5,196,017,000 | 2017-12-31 |
| 1881 | 2018-01-15 | 268,696,309 | -1,520,830 | 5.1712 | 5,196,017,000 | 2017-12-31 |
| 1882 | 2018-01-12 | 270,217,139 | 3,345,853 | 5.2005 | 5,196,017,000 | 2017-12-31 |
| 1883 | 2018-01-11 | 266,871,286 | 223,205 | 5.1361 | 5,196,017,000 | 2017-12-31 |
| 1884 | 2018-01-10 | 266,648,081 | -1,368,930 | 5.1318 | 5,196,017,000 | 2017-12-31 |
| 1885 | 2018-01-09 | 268,017,011 | -3,937,711 | 5.1581 | 5,196,017,000 | 2017-12-31 |
| 1886 | 2018-01-08 | 271,954,722 | -139,597 | 5.2339 | 5,196,017,000 | 2017-12-31 |
| 1887 | 2018-01-05 | 272,094,319 | 3,874 | 5.2366 | 5,196,017,000 | 2017-12-31 |
| 1888 | 2018-01-04 | 272,090,445 | 2,878,879 | 5.2365 | 5,196,017,000 | 2017-12-31 |
| 1889 | 2018-01-03 | 269,211,566 | 25,487 | 5.1811 | 5,196,017,000 | 2017-12-31 |
| 1890 | 2018-01-02 | 269,186,079 | -3,415,414 | 5.1806 | 5,196,017,000 | 2017-12-31 |
| 1891 | 2017-12-29 | 272,601,493 | 2,868,713 | 5.2464 | 5,196,017,000 | 2017-11-30 |
| 1892 | 2017-12-28 | 269,732,780 | -3,506,001 | 5.1911 | 5,196,017,000 | 2017-11-30 |
| 1893 | 2017-12-27 | 273,238,781 | -1,176,582 | 5.2586 | 5,196,017,000 | 2017-11-30 |
| 1894 | 2017-12-22 | 274,415,363 | 1,828,313 | 5.2813 | 5,196,017,000 | 2017-11-30 |
| 1895 | 2017-12-21 | 272,587,050 | -3,156,933 | 5.2461 | 5,196,017,000 | 2017-11-30 |
| 1896 | 2017-12-20 | 275,743,983 | -6,821,006 | 5.3068 | 5,196,017,000 | 2017-11-30 |
| 1897 | 2017-12-19 | 282,564,989 | 3,774,337 | 5.4381 | 5,196,017,000 | 2017-11-30 |
| 1898 | 2017-12-18 | 278,790,652 | -4,173,959 | 5.3655 | 5,196,017,000 | 2017-11-30 |
| 1899 | 2017-12-15 | 282,964,611 | 1,357,723 | 5.4458 | 5,196,017,000 | 2017-11-30 |
| 1900 | 2017-12-14 | 281,606,888 | -6,190,496 | 5.4197 | 5,196,017,000 | 2017-11-30 |
| 1901 | 2017-12-13 | 287,797,384 | 2,203,843 | 5.5388 | 5,196,017,000 | 2017-11-30 |
| 1902 | 2017-12-12 | 285,593,541 | 4,232,245 | 5.4964 | 5,196,017,000 | 2017-11-30 |
| 1903 | 2017-12-11 | 281,361,296 | -1,808,632 | 5.4149 | 5,196,017,000 | 2017-11-30 |
| 1904 | 2017-12-08 | 283,169,928 | -1,036,842 | 5.4497 | 5,196,017,000 | 2017-11-30 |
| 1905 | 2017-12-07 | 284,206,770 | -1,655,030 | 5.4697 | 5,196,017,000 | 2017-11-30 |
| 1906 | 2017-12-06 | 285,861,800 | -238,148 | 5.5016 | 5,196,017,000 | 2017-11-30 |
| 1907 | 2017-12-05 | 286,099,948 | -2,541,996 | 5.5061 | 5,196,017,000 | 2017-11-30 |
| 1908 | 2017-12-04 | 288,641,944 | 4,269,866 | 5.5551 | 5,196,017,000 | 2017-11-30 |
| 1909 | 2017-12-01 | 284,372,078 | -364,909 | 5.4729 | 5,196,017,000 | 2017-11-30 |
| 1910 | 2017-11-30 | 284,736,987 | -81,601 | 5.4799 | 5,196,017,000 | 2017-11-30 |
| 1911 | 2017-11-29 | 284,818,588 | 860,516 | 5.4815 | 5,196,017,000 | 2017-10-31 |
| 1912 | 2017-11-28 | 283,958,072 | 21,828 | 5.4649 | 5,196,017,000 | 2017-10-31 |
| 1913 | 2017-11-27 | 283,936,244 | -569,794 | 5.4645 | 5,196,017,000 | 2017-10-31 |
| 1914 | 2017-11-24 | 284,506,038 | -1,670,487 | 5.4755 | 5,196,017,000 | 2017-10-31 |
| 1915 | 2017-11-23 | 286,176,525 | -587,754 | 5.5076 | 5,196,017,000 | 2017-10-31 |
| 1916 | 2017-11-22 | 286,764,279 | -873,920 | 5.5189 | 5,196,017,000 | 2017-10-31 |
| 1917 | 2017-11-21 | 287,638,199 | 1,594,620 | 5.5357 | 5,196,017,000 | 2017-10-31 |
| 1918 | 2017-11-20 | 286,043,579 | 16,189 | 5.5051 | 5,196,017,000 | 2017-10-31 |
| 1919 | 2017-11-17 | 286,027,390 | -1,125,834 | 5.5047 | 5,196,017,000 | 2017-10-31 |
| 1920 | 2017-11-16 | 287,153,224 | 1,479,534 | 5.5264 | 5,196,017,000 | 2017-10-31 |
| 1921 | 2017-11-15 | 285,673,690 | 257,752 | 5.4979 | 5,196,017,000 | 2017-10-31 |
| 1922 | 2017-11-14 | 285,415,938 | 2,187,019 | 5.4930 | 5,196,017,000 | 2017-10-31 |
| 1923 | 2017-11-13 | 283,228,919 | 4,161,552 | 5.4509 | 5,196,017,000 | 2017-10-31 |
| 1924 | 2017-11-10 | 279,067,367 | -4,482,780 | 5.3708 | 5,196,017,000 | 2017-10-31 |
| 1925 | 2017-11-09 | 283,550,147 | -429,476 | 5.4571 | 5,196,017,000 | 2017-10-31 |
| 1926 | 2017-11-08 | 283,979,623 | -2,278,432 | 5.4653 | 5,196,017,000 | 2017-10-31 |
| 1927 | 2017-11-07 | 286,258,055 | -3,533,414 | 5.5092 | 5,196,017,000 | 2017-10-31 |
| 1928 | 2017-11-06 | 289,791,469 | -4,298,325 | 5.5772 | 5,196,017,000 | 2017-10-31 |
| 1929 | 2017-11-03 | 294,089,794 | -4,065,667 | 5.6599 | 5,196,017,000 | 2017-10-31 |
| 1930 | 2017-11-02 | 298,155,461 | 7,862,348 | 5.7382 | 5,196,017,000 | 2017-10-31 |
| 1931 | 2017-11-01 | 290,293,113 | -1,890,881 | 5.5868 | 5,196,017,000 | 2017-10-31 |
| 1932 | 2017-10-31 | 292,183,994 | -415,082 | 5.6232 | 5,196,017,000 | 2017-10-31 |
| 1933 | 2017-10-30 | 292,599,076 | -2,814,711 | 5.6312 | 5,196,017,000 | 2017-09-30 |
| 1934 | 2017-10-27 | 295,413,787 | -1,669,904 | 5.6854 | 5,196,017,000 | 2017-09-30 |
| 1935 | 2017-10-26 | 297,083,691 | 3,895,910 | 5.7175 | 5,196,017,000 | 2017-09-30 |
| 1936 | 2017-10-25 | 293,187,781 | -3,161,801 | 5.6425 | 5,196,017,000 | 2017-09-30 |
| 1937 | 2017-10-24 | 296,349,582 | -631,174 | 5.7034 | 5,196,017,000 | 2017-09-30 |
| 1938 | 2017-10-23 | 296,980,756 | 1,076,890 | 5.7155 | 5,196,017,000 | 2017-09-30 |
| 1939 | 2017-10-20 | 295,903,866 | -4,698,047 | 5.6948 | 5,196,017,000 | 2017-09-30 |
| 1940 | 2017-10-19 | 300,601,913 | -906,626 | 5.7852 | 5,196,017,000 | 2017-09-30 |
| 1941 | 2017-10-18 | 301,508,539 | -4,508,795 | 5.8027 | 5,196,017,000 | 2017-09-30 |
| 1942 | 2017-10-17 | 306,017,334 | -1,029,419 | 5.8895 | 5,196,017,000 | 2017-09-30 |
| 1943 | 2017-10-16 | 307,046,753 | -1,068,615 | 5.9093 | 5,196,017,000 | 2017-09-30 |
| 1944 | 2017-10-13 | 308,115,368 | -9,637,575 | 5.9298 | 5,196,017,000 | 2017-09-30 |
| 1945 | 2017-10-12 | 317,752,943 | 3,339,291 | 6.1153 | 5,196,017,000 | 2017-09-30 |
| 1946 | 2017-10-11 | 314,413,652 | 731,516 | 6.0511 | 5,196,017,000 | 2017-09-30 |
| 1947 | 2017-10-10 | 313,682,136 | -106,228 | 6.0370 | 5,196,017,000 | 2017-09-30 |
| 1948 | 2017-10-09 | 313,788,364 | -4,896,082 | 6.0390 | 5,196,017,000 | 2017-09-30 |
| 1949 | 2017-10-06 | 318,684,446 | -189,462 | 6.1332 | 5,196,017,000 | 2017-09-30 |
| 1950 | 2017-10-04 | 318,873,908 | -2,412,339 | 6.1369 | 5,196,017,000 | 2017-09-30 |
| 1951 | 2017-10-03 | 321,286,247 | -1,163,207 | 6.1833 | 5,196,017,000 | 2017-09-30 |
| 1952 | 2017-09-29 | 322,449,454 | 4,366,973 | 6.2057 | 5,196,017,000 | 2017-08-31 |
| 1953 | 2017-09-28 | 318,082,481 | -1,936,621 | 6.1217 | 5,196,017,000 | 2017-08-31 |
| 1954 | 2017-09-27 | 320,019,102 | 1,617,409 | 6.1589 | 5,196,017,000 | 2017-08-31 |
| 1955 | 2017-09-26 | 318,401,693 | 693,646 | 6.1278 | 5,196,017,000 | 2017-08-31 |
| 1956 | 2017-09-25 | 317,708,047 | 704,954 | 6.1145 | 5,196,017,000 | 2017-08-31 |
| 1957 | 2017-09-22 | 317,003,093 | -2,475,111 | 6.1009 | 5,196,017,000 | 2017-08-31 |
| 1958 | 2017-09-21 | 319,478,204 | 273,339 | 6.1485 | 5,196,017,000 | 2017-08-31 |
| 1959 | 2017-09-20 | 319,204,865 | 699,628 | 6.1433 | 5,196,017,000 | 2017-08-31 |
| 1960 | 2017-09-19 | 318,505,237 | -6,484,896 | 6.1298 | 5,196,017,000 | 2017-08-31 |
| 1961 | 2017-09-18 | 324,990,133 | -1,810,635 | 6.2546 | 5,196,017,000 | 2017-08-31 |
| 1962 | 2017-09-15 | 326,800,768 | -2,391,638 | 6.2894 | 5,196,017,000 | 2017-08-31 |
| 1963 | 2017-09-14 | 329,192,406 | 3,287,071 | 6.3355 | 5,196,017,000 | 2017-08-31 |
| 1964 | 2017-09-13 | 325,905,335 | -4,231,095 | 6.2722 | 5,196,017,000 | 2017-08-31 |
| 1965 | 2017-09-12 | 330,136,430 | -2,178,225 | 6.3536 | 5,196,017,000 | 2017-08-31 |
| 1966 | 2017-09-11 | 332,314,655 | -8,719,495 | 6.3956 | 5,196,017,000 | 2017-08-31 |
| 1967 | 2017-09-08 | 341,034,150 | -1,931,187 | 6.5634 | 5,196,017,000 | 2017-08-31 |
| 1968 | 2017-09-07 | 342,965,337 | -5,117,908 | 6.6005 | 5,196,017,000 | 2017-08-31 |
| 1969 | 2017-09-06 | 348,083,245 | -15,359,332 | 6.6990 | 5,196,017,000 | 2017-08-31 |
| 1970 | 2017-09-05 | 363,442,577 | -2,508,061 | 6.9946 | 5,196,017,000 | 2017-08-31 |
| 1971 | 2017-09-04 | 365,950,638 | -9,203,875 | 7.0429 | 5,196,017,000 | 2017-08-31 |
| 1972 | 2017-09-01 | 375,154,513 | -867,061 | 7.2200 | 5,196,017,000 | 2017-08-31 |
| 1973 | 2017-08-31 | 376,021,574 | 8,094,987 | 7.2367 | 5,196,017,000 | 2017-08-31 |
| 1974 | 2017-08-30 | 367,926,587 | 14,301,812 | 7.0811 | 5,195,871,000 | 2017-08-29 |
| 1975 | 2017-08-29 | 353,624,775 | 11,559,092 | 6.8059 | 5,195,871,000 | 2017-08-29 |
| 1976 | 2017-08-28 | 342,065,683 | -5,300,290 | 6.5839 | 5,195,525,000 | 2017-07-31 |
| 1977 | 2017-08-25 | 347,365,973 | 3,666,901 | 6.6859 | 5,195,525,000 | 2017-07-31 |
| 1978 | 2017-08-24 | 343,699,072 | -2,000,819 | 6.6153 | 5,195,525,000 | 2017-07-31 |
| 1979 | 2017-08-23 | 345,699,891 | 0 | 6.6538 | 5,195,525,000 | 2017-07-31 |
| 1980 | 2017-08-22 | 345,699,891 | 6,649,471 | 6.6538 | 5,195,525,000 | 2017-07-31 |
| 1981 | 2017-08-21 | 339,050,420 | 3,171,489 | 6.5258 | 5,195,525,000 | 2017-07-31 |
| 1982 | 2017-08-18 | 335,878,931 | 4,641,543 | 6.4648 | 5,195,525,000 | 2017-07-31 |
| 1983 | 2017-08-17 | 331,237,388 | 381,417 | 6.3754 | 5,195,525,000 | 2017-07-31 |
| 1984 | 2017-08-16 | 330,855,971 | -1,973,761 | 6.3681 | 5,195,525,000 | 2017-07-31 |
| 1985 | 2017-08-15 | 332,829,732 | -1,653,466 | 6.4061 | 5,195,525,000 | 2017-07-31 |
| 1986 | 2017-08-14 | 334,483,198 | 563,371 | 6.4379 | 5,195,525,000 | 2017-07-31 |
| 1987 | 2017-08-11 | 333,919,827 | -2,010,644 | 6.4271 | 5,195,525,000 | 2017-07-31 |
| 1988 | 2017-08-10 | 335,930,471 | 1,994,765 | 6.4658 | 5,195,525,000 | 2017-07-31 |
| 1989 | 2017-08-09 | 333,935,706 | 2,170,341 | 6.4274 | 5,195,525,000 | 2017-07-31 |
| 1990 | 2017-08-08 | 331,765,365 | -3,724,284 | 6.3856 | 5,195,525,000 | 2017-07-31 |
| 1991 | 2017-08-07 | 335,489,649 | -601,803 | 6.4573 | 5,195,525,000 | 2017-07-31 |
| 1992 | 2017-08-04 | 336,091,452 | 8,000,783 | 6.4689 | 5,195,525,000 | 2017-07-31 |
| 1993 | 2017-08-03 | 328,090,669 | -10,631,165 | 6.3149 | 5,195,525,000 | 2017-07-31 |
| 1994 | 2017-08-02 | 338,721,834 | 1,066,872 | 6.5195 | 5,195,525,000 | 2017-07-31 |
| 1995 | 2017-08-01 | 337,654,962 | -1,660,950 | 6.4990 | 5,195,525,000 | 2017-07-31 |
| 1996 | 2017-07-31 | 339,315,912 | 4,645,599 | 6.5309 | 5,195,525,000 | 2017-07-31 |
| 1997 | 2017-07-28 | 334,670,313 | 6,452,667 | 6.4415 | 5,195,525,000 | 2017-06-30 |
| 1998 | 2017-07-27 | 328,217,646 | -5,721,690 | 6.3173 | 5,195,525,000 | 2017-06-30 |
| 1999 | 2017-07-26 | 333,939,336 | -5,945,778 | 6.4274 | 5,195,525,000 | 2017-06-30 |
| 2000 | 2017-07-25 | 339,885,114 | 2,028,081 | 6.5419 | 5,195,525,000 | 2017-06-30 |
| 2001 | 2017-07-24 | 337,857,033 | -1,088,826 | 6.5028 | 5,195,525,000 | 2017-06-30 |
| 2002 | 2017-07-21 | 338,945,859 | -3,635,923 | 6.5238 | 5,195,525,000 | 2017-06-30 |
| 2003 | 2017-07-20 | 342,581,782 | 1,139,217 | 6.5938 | 5,195,525,000 | 2017-06-30 |
| 2004 | 2017-07-19 | 341,442,565 | 2,482,226 | 6.5719 | 5,195,525,000 | 2017-06-30 |
| 2005 | 2017-07-18 | 338,960,339 | -7,518 | 6.5241 | 5,195,525,000 | 2017-06-30 |
| 2006 | 2017-07-17 | 338,967,857 | -1,880,613 | 6.5242 | 5,195,525,000 | 2017-06-30 |
| 2007 | 2017-07-14 | 340,848,470 | -6,285,743 | 6.5604 | 5,195,525,000 | 2017-06-30 |
| 2008 | 2017-07-13 | 347,134,213 | 4,637,973 | 6.6814 | 5,195,525,000 | 2017-06-30 |
| 2009 | 2017-07-12 | 342,496,240 | 3,861,646 | 6.5921 | 5,195,525,000 | 2017-06-30 |
| 2010 | 2017-07-11 | 338,634,594 | 6,616,061 | 6.5178 | 5,195,525,000 | 2017-06-30 |
| 2011 | 2017-07-10 | 332,018,533 | 429,964 | 6.3905 | 5,195,525,000 | 2017-06-30 |
| 2012 | 2017-07-07 | 331,588,569 | -2,072,382 | 6.3822 | 5,195,525,000 | 2017-06-30 |
| 2013 | 2017-07-06 | 333,660,951 | -2,830,216 | 6.4221 | 5,195,525,000 | 2017-06-30 |
| 2014 | 2017-07-05 | 336,491,167 | 1,645,211 | 6.4766 | 5,195,525,000 | 2017-06-30 |
| 2015 | 2017-07-04 | 334,845,956 | -1,035,123 | 6.4449 | 5,195,525,000 | 2017-06-30 |
| 2016 | 2017-07-03 | 335,881,079 | -3,152,454 | 6.4648 | 5,195,525,000 | 2017-06-30 |
| 2017 | 2017-06-30 | 339,033,533 | -20,593,164 | 6.5255 | 5,195,525,000 | 2017-06-30 |
| 2018 | 2017-06-29 | 359,626,697 | 1,046,521 | 6.9219 | 5,195,525,000 | 2017-05-31 |
| 2019 | 2017-06-28 | 358,580,176 | 19,619,464 | 6.9017 | 5,195,525,000 | 2017-05-31 |
| 2020 | 2017-06-27 | 338,960,712 | 1,095,257 | 6.5241 | 5,195,525,000 | 2017-05-31 |
| 2021 | 2017-06-26 | 337,865,455 | 10,914,690 | 6.5030 | 5,195,525,000 | 2017-05-31 |
| 2022 | 2017-06-23 | 326,950,765 | 1,384,428 | 6.2929 | 5,195,525,000 | 2017-05-31 |
| 2023 | 2017-06-22 | 325,566,337 | -8,145,768 | 6.2663 | 5,195,525,000 | 2017-05-31 |
| 2024 | 2017-06-21 | 333,712,105 | 819,239 | 6.4231 | 5,195,525,000 | 2017-05-31 |
| 2025 | 2017-06-20 | 332,892,866 | -1,893,499 | 6.4073 | 5,195,525,000 | 2017-05-31 |
| 2026 | 2017-06-19 | 334,786,365 | 1,272,853 | 6.4437 | 5,195,525,000 | 2017-05-31 |
| 2027 | 2017-06-16 | 333,513,512 | -2,666,551 | 6.4192 | 5,195,525,000 | 2017-05-31 |
| 2028 | 2017-06-15 | 336,180,063 | 375,454 | 6.4706 | 5,195,525,000 | 2017-05-31 |
| 2029 | 2017-06-14 | 335,804,609 | -462,775 | 6.4633 | 5,195,525,000 | 2017-05-31 |
| 2030 | 2017-06-13 | 336,267,384 | -3,860,549 | 6.4723 | 5,195,525,000 | 2017-05-31 |
| 2031 | 2017-06-12 | 340,127,933 | 1,420,703 | 6.5466 | 5,195,525,000 | 2017-05-31 |
| 2032 | 2017-06-09 | 338,707,230 | -10,559,768 | 6.5192 | 5,195,525,000 | 2017-05-31 |
| 2033 | 2017-06-08 | 349,266,998 | -24,964,655 | 6.7225 | 5,195,525,000 | 2017-05-31 |
| 2034 | 2017-06-07 | 374,231,653 | 36,961,763 | 7.2030 | 5,195,525,000 | 2017-05-31 |
| 2035 | 2017-06-06 | 337,269,890 | 6,383,563 | 6.4915 | 5,195,525,000 | 2017-05-31 |
| 2036 | 2017-06-05 | 330,886,327 | -36,007,356 | 6.3687 | 5,195,525,000 | 2017-05-31 |
| 2037 | 2017-06-02 | 366,893,683 | 5,291,930 | 7.0617 | 5,195,525,000 | 2017-05-31 |
| 2038 | 2017-06-01 | 361,601,753 | 6,467,497 | 6.9599 | 5,195,525,000 | 2017-05-31 |
| 2039 | 2017-05-31 | 355,134,256 | -9,833,600 | 6.8354 | 5,195,525,000 | 2017-05-31 |
| 2040 | 2017-05-29 | 364,967,856 | -8,752,869 | 7.0247 | 5,195,525,000 | 2017-04-30 |
| 2041 | 2017-05-26 | 373,720,725 | -4,159,549 | 7.1931 | 5,195,525,000 | 2017-04-30 |
| 2042 | 2017-05-25 | 377,880,274 | -5,682,070 | 7.2732 | 5,195,525,000 | 2017-04-30 |
| 2043 | 2017-05-24 | 383,562,344 | 3,181,266 | 7.3826 | 5,195,525,000 | 2017-04-30 |
| 2044 | 2017-05-23 | 380,381,078 | 6,765,191 | 7.3213 | 5,195,525,000 | 2017-04-30 |
| 2045 | 2017-05-22 | 373,615,887 | 2,078,282 | 7.1911 | 5,195,525,000 | 2017-04-30 |
| 2046 | 2017-05-19 | 371,537,605 | -1,762,780 | 7.1511 | 5,195,525,000 | 2017-04-30 |
| 2047 | 2017-05-18 | 373,300,385 | 7,500,510 | 7.1850 | 5,195,525,000 | 2017-04-30 |
| 2048 | 2017-05-17 | 365,799,875 | 4,987,370 | 7.0407 | 5,195,525,000 | 2017-04-30 |
| 2049 | 2017-05-16 | 360,812,505 | -15,225,332 | 6.9447 | 5,195,525,000 | 2017-04-30 |
| 2050 | 2017-05-15 | 376,037,837 | -4,804,778 | 7.2377 | 5,195,525,000 | 2017-04-30 |
| 2051 | 2017-05-12 | 380,842,615 | 4,739,814 | 7.3302 | 5,195,525,000 | 2017-04-30 |
| 2052 | 2017-05-11 | 376,102,801 | 2,210,603 | 7.2390 | 5,195,525,000 | 2017-04-30 |
| 2053 | 2017-05-10 | 373,892,198 | -977,507 | 7.1964 | 5,195,525,000 | 2017-04-30 |
| 2054 | 2017-05-09 | 374,869,705 | 2,070,172 | 7.2152 | 5,195,525,000 | 2017-04-30 |
| 2055 | 2017-05-08 | 372,799,533 | 1,191,050 | 7.1754 | 5,195,525,000 | 2017-04-30 |
| 2056 | 2017-05-05 | 371,608,483 | 1,332,337 | 7.1525 | 5,195,525,000 | 2017-04-30 |
| 2057 | 2017-05-04 | 370,276,146 | -5,147,621 | 7.1268 | 5,195,525,000 | 2017-04-30 |
| 2058 | 2017-05-02 | 375,423,767 | -4,721,773 | 7.2259 | 5,195,525,000 | 2017-04-30 |
| 2059 | 2017-04-28 | 380,145,540 | 1,538,948 | 7.3168 | 5,195,525,000 | 2017-03-31 |
| 2060 | 2017-04-27 | 378,606,592 | -2,838,661 | 7.2872 | 5,195,525,000 | 2017-03-31 |
| 2061 | 2017-04-26 | 381,445,253 | -816,441 | 7.3418 | 5,195,525,000 | 2017-03-31 |
| 2062 | 2017-04-25 | 382,261,694 | 4,040,063 | 7.3575 | 5,195,525,000 | 2017-03-31 |
| 2063 | 2017-04-24 | 378,221,631 | -2,427,464 | 7.2798 | 5,195,525,000 | 2017-03-31 |
| 2064 | 2017-04-21 | 380,649,095 | -1,623,411 | 7.3265 | 5,195,525,000 | 2017-03-31 |
| 2065 | 2017-04-20 | 382,272,506 | 2,565,160 | 7.3577 | 5,195,525,000 | 2017-03-31 |
| 2066 | 2017-04-19 | 379,707,346 | 375,100 | 7.3084 | 5,195,525,000 | 2017-03-31 |
| 2067 | 2017-04-18 | 379,332,246 | 3,423,572 | 7.3011 | 5,195,525,000 | 2017-03-31 |
| 2068 | 2017-04-13 | 375,908,674 | 3,742,087 | 7.2352 | 5,195,525,000 | 2017-03-31 |
| 2069 | 2017-04-12 | 372,166,587 | 21,920,665 | 7.1632 | 5,195,525,000 | 2017-03-31 |
| 2070 | 2017-04-11 | 350,245,922 | -25,343,477 | 6.7413 | 5,195,525,000 | 2017-03-31 |
| 2071 | 2017-04-10 | 375,589,399 | 17,822,059 | 7.2291 | 5,195,525,000 | 2017-03-31 |
| 2072 | 2017-04-07 | 357,767,340 | -1,845,004 | 6.8861 | 5,195,525,000 | 2017-03-31 |
| 2073 | 2017-04-06 | 359,612,344 | -10,975,492 | 6.9216 | 5,195,525,000 | 2017-03-31 |
| 2074 | 2017-04-05 | 370,587,836 | 1,375,373 | 7.1328 | 5,195,525,000 | 2017-03-31 |
| 2075 | 2017-04-03 | 369,212,463 | 17,722,631 | 7.1064 | 5,195,525,000 | 2017-03-31 |
| 2076 | 2017-03-31 | 351,489,832 | -2,829,245 | 6.7652 | 5,195,525,000 | 2017-03-31 |
| 2077 | 2017-03-30 | 354,319,077 | -4,064,332 | 6.8197 | 5,195,525,000 | 2017-02-28 |
| 2078 | 2017-03-29 | 358,383,409 | 4,072,941 | 6.8979 | 5,195,525,000 | 2017-02-28 |
| 2079 | 2017-03-28 | 354,310,468 | -363,286 | 6.8195 | 5,195,525,000 | 2017-02-28 |
| 2080 | 2017-03-27 | 354,673,754 | -2,094,428 | 6.8265 | 5,195,525,000 | 2017-02-28 |
| 2081 | 2017-03-24 | 356,768,182 | 4,979,055 | 6.8668 | 5,195,525,000 | 2017-02-28 |
| 2082 | 2017-03-23 | 351,789,127 | -2,705,900 | 6.7710 | 5,195,525,000 | 2017-02-28 |
| 2083 | 2017-03-22 | 354,495,027 | -12,603,705 | 6.8231 | 5,195,525,000 | 2017-02-28 |
| 2084 | 2017-03-21 | 367,098,732 | 1,650,485 | 7.0657 | 5,195,525,000 | 2017-02-28 |
| 2085 | 2017-03-20 | 365,448,247 | 5,949,144 | 7.0339 | 5,195,525,000 | 2017-02-28 |
| 2086 | 2017-03-17 | 359,499,103 | -769,937 | 6.9194 | 5,195,525,000 | 2017-02-28 |
| 2087 | 2017-03-16 | 360,269,040 | -2,884,587 | 6.9342 | 5,195,525,000 | 2017-02-28 |
| 2088 | 2017-03-15 | 363,153,627 | 72,417 | 6.9897 | 5,195,525,000 | 2017-02-28 |
| 2089 | 2017-03-14 | 363,081,210 | 7,980,854 | 6.9883 | 5,195,525,000 | 2017-02-28 |
| 2090 | 2017-03-13 | 355,100,356 | 10,084,807 | 6.8347 | 5,195,525,000 | 2017-02-28 |
| 2091 | 2017-03-10 | 345,015,549 | 1,038,464 | 6.6406 | 5,195,525,000 | 2017-02-28 |
| 2092 | 2017-03-09 | 343,977,085 | 262,746 | 6.6206 | 5,195,525,000 | 2017-02-28 |
| 2093 | 2017-03-08 | 343,714,339 | 60,045 | 6.6156 | 5,195,525,000 | 2017-02-28 |
| 2094 | 2017-03-07 | 343,654,294 | 3,918,408 | 6.6144 | 5,195,525,000 | 2017-02-28 |
| 2095 | 2017-03-06 | 339,735,886 | -8,934,433 | 6.5390 | 5,195,525,000 | 2017-02-28 |
| 2096 | 2017-03-03 | 348,670,319 | 1,144,829 | 6.7110 | 5,195,525,000 | 2017-02-28 |
| 2097 | 2017-03-02 | 347,525,490 | 1,391,835 | 6.6889 | 5,195,525,000 | 2017-02-28 |
| 2098 | 2017-03-01 | 346,133,655 | 2,111,532 | 6.6621 | 5,195,525,000 | 2017-02-28 |
| 2099 | 2017-02-28 | 344,022,123 | -1,345,903 | 6.6215 | 5,195,525,000 | 2017-02-28 |
| 2100 | 2017-02-27 | 345,368,026 | -1,927,263 | 6.6474 | 5,195,525,000 | 2017-01-31 |
| 2101 | 2017-02-24 | 347,295,289 | 1,968,949 | 6.6845 | 5,195,525,000 | 2017-01-31 |
| 2102 | 2017-02-23 | 345,326,340 | -1,561,340 | 6.6466 | 5,195,525,000 | 2017-01-31 |
| 2103 | 2017-02-22 | 346,887,680 | 2,792,166 | 6.6767 | 5,195,525,000 | 2017-01-31 |
| 2104 | 2017-02-21 | 344,095,514 | -1,397,351 | 6.6229 | 5,195,525,000 | 2017-01-31 |
| 2105 | 2017-02-20 | 345,492,865 | -5,295,726 | 6.6498 | 5,195,525,000 | 2017-01-31 |
| 2106 | 2017-02-17 | 350,788,591 | -4,134,737 | 6.7517 | 5,195,525,000 | 2017-01-31 |
| 2107 | 2017-02-16 | 354,923,328 | 5,557,525 | 6.8313 | 5,195,525,000 | 2017-01-31 |
| 2108 | 2017-02-15 | 349,365,803 | 529,259 | 6.7244 | 5,195,525,000 | 2017-01-31 |
| 2109 | 2017-02-14 | 348,836,544 | 4,483,610 | 6.7142 | 5,195,525,000 | 2017-01-31 |
| 2110 | 2017-02-13 | 344,352,934 | 871,840 | 6.6279 | 5,195,525,000 | 2017-01-31 |
| 2111 | 2017-02-10 | 343,481,094 | -6,614,670 | 6.6111 | 5,195,525,000 | 2017-01-31 |
| 2112 | 2017-02-09 | 350,095,764 | -1,953,770 | 6.7384 | 5,195,525,000 | 2017-01-31 |
| 2113 | 2017-02-08 | 352,049,534 | -225,865 | 6.7760 | 5,195,525,000 | 2017-01-31 |
| 2114 | 2017-02-07 | 352,275,399 | 559,030 | 6.7804 | 5,195,525,000 | 2017-01-31 |
| 2115 | 2017-02-06 | 351,716,369 | -11,168,912 | 6.7696 | 5,195,525,000 | 2017-01-31 |
| 2116 | 2017-02-03 | 362,885,281 | -11,601,752 | 6.9846 | 5,195,525,000 | 2017-01-31 |
| 2117 | 2017-02-02 | 374,487,033 | 6,225,716 | 7.2079 | 5,195,525,000 | 2017-01-31 |
| 2118 | 2017-02-01 | 368,261,317 | 6,238,384 | 7.0880 | 5,195,525,000 | 2017-01-31 |
| 2119 | 2017-01-27 | 362,022,933 | 0 | 6.9680 | 5,195,525,000 | 2016-12-31 |
| 2120 | 2017-01-26 | 362,022,933 | -878,673 | 6.9680 | 5,195,525,000 | 2016-12-31 |
| 2121 | 2017-01-25 | 362,901,606 | -478,965 | 6.9849 | 5,195,525,000 | 2016-12-31 |
| 2122 | 2017-01-24 | 363,380,571 | -139,251 | 6.9941 | 5,195,525,000 | 2016-12-31 |
| 2123 | 2017-01-23 | 363,519,822 | -981,809 | 6.9968 | 5,195,525,000 | 2016-12-31 |
| 2124 | 2017-01-20 | 364,501,631 | -8,756,550 | 7.0157 | 5,195,525,000 | 2016-12-31 |
| 2125 | 2017-01-19 | 373,258,181 | 835,329 | 7.1842 | 5,195,525,000 | 2016-12-31 |
| 2126 | 2017-01-18 | 372,422,852 | 6,425,382 | 7.1681 | 5,195,525,000 | 2016-12-31 |
| 2127 | 2017-01-17 | 365,997,470 | -7,777,849 | 7.0445 | 5,195,525,000 | 2016-12-31 |
| 2128 | 2017-01-16 | 373,775,319 | 892,396 | 7.1942 | 5,195,525,000 | 2016-12-31 |
| 2129 | 2017-01-13 | 372,882,923 | -5,245,037 | 7.1770 | 5,195,525,000 | 2016-12-31 |
| 2130 | 2017-01-12 | 378,127,960 | 6,223,381 | 7.2780 | 5,195,525,000 | 2016-12-31 |
| 2131 | 2017-01-11 | 371,904,579 | 9,610,292 | 7.1582 | 5,195,525,000 | 2016-12-31 |
| 2132 | 2017-01-10 | 362,294,287 | 452,551 | 6.9732 | 5,195,525,000 | 2016-12-31 |
| 2133 | 2017-01-09 | 361,841,736 | 2,343,720 | 6.9645 | 5,195,525,000 | 2016-12-31 |
| 2134 | 2017-01-06 | 359,498,016 | 649,070 | 6.9194 | 5,195,525,000 | 2016-12-31 |
| 2135 | 2017-01-05 | 358,848,946 | 2,482,408 | 6.9069 | 5,195,525,000 | 2016-12-31 |
| 2136 | 2017-01-04 | 356,366,538 | 1,838,401 | 6.8591 | 5,195,525,000 | 2016-12-31 |
| 2137 | 2017-01-03 | 354,528,137 | 1,298,576 | 6.8237 | 5,195,525,000 | 2016-12-31 |
| 2138 | 2016-12-30 | 353,229,561 | -3,680,034 | 6.7987 | 5,195,525,000 | 2016-11-30 |
| 2139 | 2016-12-29 | 356,909,595 | 2,442,750 | 6.8696 | 5,195,525,000 | 2016-11-30 |
| 2140 | 2016-12-28 | 354,466,845 | -68,769 | 6.8225 | 5,195,525,000 | 2016-11-30 |
| 2141 | 2016-12-23 | 354,535,614 | 583,396 | 6.8239 | 5,195,525,000 | 2016-11-30 |
| 2142 | 2016-12-22 | 353,952,218 | -3,301,104 | 6.8126 | 5,195,525,000 | 2016-11-30 |
| 2143 | 2016-12-21 | 357,253,322 | 1,897,873 | 6.8762 | 5,195,525,000 | 2016-11-30 |
| 2144 | 2016-12-20 | 355,355,449 | 4,739,601 | 6.8396 | 5,195,525,000 | 2016-11-30 |
| 2145 | 2016-12-19 | 350,615,848 | 5,939,723 | 6.7484 | 5,195,525,000 | 2016-11-30 |
| 2146 | 2016-12-16 | 344,676,125 | -5,869,333 | 6.6341 | 5,195,525,000 | 2016-11-30 |
| 2147 | 2016-12-15 | 350,545,458 | -7,677,283 | 6.7471 | 5,195,525,000 | 2016-11-30 |
| 2148 | 2016-12-14 | 358,222,741 | 1,551,635 | 6.8948 | 5,195,525,000 | 2016-11-30 |
| 2149 | 2016-12-13 | 356,671,106 | 16,137,220 | 6.8650 | 5,195,525,000 | 2016-11-30 |
| 2150 | 2016-12-12 | 340,533,886 | -633,145 | 6.5544 | 5,195,525,000 | 2016-11-30 |
| 2151 | 2016-12-09 | 341,167,031 | -5,299,087 | 6.5666 | 5,195,525,000 | 2016-11-30 |
| 2152 | 2016-12-08 | 346,466,118 | -5,334,049 | 6.6685 | 5,195,525,000 | 2016-11-30 |
| 2153 | 2016-12-07 | 351,800,167 | -2,798,996 | 6.7712 | 5,195,525,000 | 2016-11-30 |
| 2154 | 2016-12-06 | 354,599,163 | 11,843,282 | 6.8251 | 5,195,525,000 | 2016-11-30 |
| 2155 | 2016-12-05 | 342,755,881 | -596,477 | 6.5971 | 5,195,525,000 | 2016-11-30 |
| 2156 | 2016-12-02 | 343,352,358 | 6,215,667 | 6.6086 | 5,195,525,000 | 2016-11-30 |
| 2157 | 2016-12-01 | 337,136,691 | -281,042 | 6.4890 | 5,195,525,000 | 2016-11-30 |
| 2158 | 2016-11-30 | 337,417,733 | -9,060,036 | 6.4944 | 5,195,525,000 | 2016-11-30 |
| 2159 | 2016-11-29 | 346,477,769 | -4,897,079 | 6.6688 | 5,195,525,000 | 2016-10-31 |
| 2160 | 2016-11-28 | 351,374,848 | -3,936,454 | 6.7630 | 5,195,525,000 | 2016-10-31 |
| 2161 | 2016-11-25 | 355,311,302 | -4,593,182 | 6.8388 | 5,195,525,000 | 2016-10-31 |
| 2162 | 2016-11-24 | 359,904,484 | -1,361,974 | 6.9272 | 5,195,525,000 | 2016-10-31 |
| 2163 | 2016-11-23 | 361,266,458 | 2,228,713 | 6.9534 | 5,195,525,000 | 2016-10-31 |
| 2164 | 2016-11-22 | 359,037,745 | -1,495,100 | 6.9105 | 5,195,525,000 | 2016-10-31 |
| 2165 | 2016-11-21 | 360,532,845 | 4,319,632 | 6.9393 | 5,195,525,000 | 2016-10-31 |
| 2166 | 2016-11-18 | 356,213,213 | 3,923,231 | 6.8562 | 5,195,525,000 | 2016-10-31 |
| 2167 | 2016-11-17 | 352,289,982 | -2,048,853 | 6.7806 | 5,195,525,000 | 2016-10-31 |
| 2168 | 2016-11-16 | 354,338,835 | -2,745,839 | 6.8201 | 5,195,525,000 | 2016-10-31 |
| 2169 | 2016-11-15 | 357,084,674 | 2,227,362 | 6.8729 | 5,195,525,000 | 2016-10-31 |
| 2170 | 2016-11-14 | 354,857,312 | -22,449 | 6.8301 | 5,195,525,000 | 2016-10-31 |
| 2171 | 2016-11-11 | 354,879,761 | 4,500,800 | 6.8305 | 5,195,525,000 | 2016-10-31 |
| 2172 | 2016-11-10 | 350,378,961 | 1,474,536 | 6.7439 | 5,195,525,000 | 2016-10-31 |
| 2173 | 2016-11-09 | 348,904,425 | 364,586 | 6.7155 | 5,195,525,000 | 2016-10-31 |
| 2174 | 2016-11-08 | 348,539,839 | 5,635,036 | 6.7085 | 5,195,525,000 | 2016-10-31 |
| 2175 | 2016-11-07 | 342,904,803 | 6,900,434 | 6.6000 | 5,195,525,000 | 2016-10-31 |
| 2176 | 2016-11-04 | 336,004,369 | 894,169 | 6.4672 | 5,195,525,000 | 2016-10-31 |
| 2177 | 2016-11-03 | 335,110,200 | -502,023 | 6.4500 | 5,195,525,000 | 2016-10-31 |
| 2178 | 2016-11-02 | 335,612,223 | 2,015,267 | 6.4596 | 5,195,525,000 | 2016-10-31 |
| 2179 | 2016-11-01 | 333,596,956 | -4,319,052 | 6.4209 | 5,195,525,000 | 2016-10-31 |
| 2180 | 2016-10-31 | 337,916,008 | -2,880,854 | 6.5040 | 5,195,525,000 | 2016-10-31 |
| 2181 | 2016-10-28 | 340,796,862 | -6,855,481 | 6.5594 | 5,195,525,000 | 2016-09-30 |
| 2182 | 2016-10-27 | 347,652,343 | -2,623,606 | 6.6914 | 5,195,525,000 | 2016-09-30 |
| 2183 | 2016-10-26 | 350,275,949 | 5,711,118 | 6.7419 | 5,195,525,000 | 2016-09-30 |
| 2184 | 2016-10-25 | 344,564,831 | -8,017,772 | 6.6320 | 5,195,525,000 | 2016-09-30 |
| 2185 | 2016-10-24 | 352,582,603 | 9,025,612 | 6.7863 | 5,195,525,000 | 2016-09-30 |
| 2186 | 2016-10-21 | 343,556,991 | 0 | 6.6126 | 5,195,525,000 | 2016-09-30 |
| 2187 | 2016-10-20 | 343,556,991 | -5,066,024 | 6.6126 | 5,195,525,000 | 2016-09-30 |
| 2188 | 2016-10-19 | 348,623,015 | 7,809,949 | 6.7101 | 5,195,525,000 | 2016-09-30 |
| 2189 | 2016-10-18 | 340,813,066 | -1,316,831 | 6.5597 | 5,195,525,000 | 2016-09-30 |
| 2190 | 2016-10-17 | 342,129,897 | 64,777 | 6.5851 | 5,195,525,000 | 2016-09-30 |
| 2191 | 2016-10-14 | 342,065,120 | -8,980,911 | 6.5838 | 5,195,525,000 | 2016-09-30 |
| 2192 | 2016-10-13 | 351,046,031 | 8,076,158 | 6.7567 | 5,195,525,000 | 2016-09-30 |
| 2193 | 2016-10-12 | 342,969,873 | -10,741,456 | 6.6013 | 5,195,525,000 | 2016-09-30 |
| 2194 | 2016-10-11 | 353,711,329 | -10,856,355 | 6.8080 | 5,195,525,000 | 2016-09-30 |
| 2195 | 2016-10-07 | 364,567,684 | 922,427 | 7.0170 | 5,195,525,000 | 2016-09-30 |
| 2196 | 2016-10-06 | 363,645,257 | 16,929,782 | 6.9992 | 5,195,525,000 | 2016-09-30 |
| 2197 | 2016-10-05 | 346,715,475 | -4,398,847 | 6.6733 | 5,195,525,000 | 2016-09-30 |
| 2198 | 2016-10-04 | 351,114,322 | -1,683,027 | 6.7580 | 5,195,525,000 | 2016-09-30 |
| 2199 | 2016-10-03 | 352,797,349 | -9,278,207 | 6.7904 | 5,195,525,000 | 2016-09-30 |
| 2200 | 2016-09-30 | 362,075,556 | 1,158,517 | 6.9690 | 5,195,525,000 | 2016-09-30 |
| 2201 | 2016-09-29 | 360,917,039 | -16,059,408 | 6.9467 | 5,195,525,000 | 2016-08-31 |
| 2202 | 2016-09-28 | 376,976,447 | -7,044,905 | 7.2558 | 5,195,525,000 | 2016-08-31 |
| 2203 | 2016-09-27 | 384,021,352 | 4,376,823 | 7.3914 | 5,195,525,000 | 2016-08-31 |
| 2204 | 2016-09-26 | 379,644,529 | -6,549,662 | 7.3071 | 5,195,525,000 | 2016-08-31 |
| 2205 | 2016-09-23 | 386,194,191 | -2,176,652 | 7.4332 | 5,195,525,000 | 2016-08-31 |
| 2206 | 2016-09-22 | 388,370,843 | -6,913,694 | 7.4751 | 5,195,525,000 | 2016-08-31 |
| 2207 | 2016-09-21 | 395,284,537 | -8,598,076 | 7.6082 | 5,195,525,000 | 2016-08-31 |
| 2208 | 2016-09-20 | 403,882,613 | -3,996,809 | 7.7737 | 5,195,525,000 | 2016-08-31 |
| 2209 | 2016-09-19 | 407,879,422 | -3,215,842 | 7.8506 | 5,195,525,000 | 2016-08-31 |
| 2210 | 2016-09-15 | 411,095,264 | -7,869,068 | 7.9125 | 5,195,525,000 | 2016-08-31 |
| 2211 | 2016-09-14 | 418,964,332 | 5,914,174 | 8.0639 | 5,195,525,000 | 2016-08-31 |
| 2212 | 2016-09-13 | 413,050,158 | -10,368,556 | 7.9501 | 5,195,525,000 | 2016-08-31 |
| 2213 | 2016-09-12 | 423,418,714 | 9,194,193 | 8.1497 | 5,195,525,000 | 2016-08-31 |
| 2214 | 2016-09-09 | 414,224,521 | -1,907,851 | 7.9727 | 5,195,525,000 | 2016-08-31 |
| 2215 | 2016-09-08 | 416,132,372 | -1,487,893 | 8.0094 | 5,195,525,000 | 2016-08-31 |
| 2216 | 2016-09-07 | 417,620,265 | -4,492,208 | 8.0381 | 5,195,525,000 | 2016-08-31 |
| 2217 | 2016-09-06 | 422,112,473 | -2,439,828 | 8.1245 | 5,195,525,000 | 2016-08-31 |
| 2218 | 2016-09-05 | 424,552,301 | 5,576,969 | 8.1715 | 5,195,525,000 | 2016-08-31 |
| 2219 | 2016-09-02 | 418,975,332 | 8,073,655 | 8.0642 | 5,195,525,000 | 2016-08-31 |
| 2220 | 2016-09-01 | 410,901,677 | 2,475,841 | 7.9088 | 5,195,525,000 | 2016-08-31 |
| 2221 | 2016-08-31 | 408,425,836 | -3,753,263 | 7.8611 | 5,195,525,000 | 2016-08-31 |
| 2222 | 2016-08-30 | 412,179,099 | 4,535,863 | 7.9333 | 5,195,525,000 | 2016-07-31 |
| 2223 | 2016-08-29 | 407,643,236 | 7,772,089 | 7.8460 | 5,195,525,000 | 2016-07-31 |
| 2224 | 2016-08-26 | 399,871,147 | 3,979,469 | 7.6965 | 5,195,525,000 | 2016-07-31 |
| 2225 | 2016-08-25 | 395,891,678 | -2,753,998 | 7.6199 | 5,195,525,000 | 2016-07-31 |
| 2226 | 2016-08-24 | 398,645,676 | 528,742 | 7.6729 | 5,195,525,000 | 2016-07-31 |
| 2227 | 2016-08-23 | 398,116,934 | 5,558,972 | 7.6627 | 5,195,525,000 | 2016-07-31 |
| 2228 | 2016-08-22 | 392,557,962 | 5,484,083 | 7.5557 | 5,195,525,000 | 2016-07-31 |
| 2229 | 2016-08-19 | 387,073,879 | 1,151,954 | 7.4501 | 5,195,525,000 | 2016-07-31 |
| 2230 | 2016-08-18 | 385,921,925 | -1,937,716 | 7.4280 | 5,195,525,000 | 2016-07-31 |
| 2231 | 2016-08-17 | 387,859,641 | 5,434,878 | 7.4653 | 5,195,525,000 | 2016-07-31 |
| 2232 | 2016-08-16 | 382,424,763 | 6,594,811 | 7.3607 | 5,195,525,000 | 2016-07-31 |
| 2233 | 2016-08-15 | 375,829,952 | -3,552,664 | 7.2337 | 5,195,525,000 | 2016-07-31 |
| 2234 | 2016-08-12 | 379,382,616 | -2,701,315 | 7.3021 | 5,195,525,000 | 2016-07-31 |
| 2235 | 2016-08-11 | 382,083,931 | 2,028,340 | 7.3541 | 5,195,525,000 | 2016-07-31 |
| 2236 | 2016-08-10 | 380,055,591 | 1,004,632 | 7.3151 | 5,195,525,000 | 2016-07-31 |
| 2237 | 2016-08-09 | 379,050,959 | 1,203 | 7.2957 | 5,195,525,000 | 2016-07-31 |
| 2238 | 2016-08-08 | 379,049,756 | 3,013,498 | 7.2957 | 5,195,525,000 | 2016-07-31 |
| 2239 | 2016-08-05 | 376,036,258 | -2,844,397 | 7.2377 | 5,195,525,000 | 2016-07-31 |
| 2240 | 2016-08-04 | 378,880,655 | -27,405,540 | 7.2924 | 5,195,525,000 | 2016-07-31 |
| 2241 | 2016-08-03 | 406,286,195 | 20,864,639 | 7.8199 | 5,195,525,000 | 2016-07-31 |
| 2242 | 2016-08-02 | 385,421,556 | 0 | 7.4183 | 5,195,525,000 | 2016-07-31 |
| 2243 | 2016-08-01 | 385,421,556 | 3,204,275 | 7.4183 | 5,195,525,000 | 2016-07-31 |
| 2244 | 2016-07-29 | 382,217,281 | -380,275 | 7.3567 | 5,195,525,000 | 2016-06-30 |
| 2245 | 2016-07-28 | 382,597,556 | -1,350,988 | 7.3640 | 5,195,525,000 | 2016-06-30 |
| 2246 | 2016-07-27 | 383,948,544 | -3,759,422 | 7.3900 | 5,195,525,000 | 2016-06-30 |
| 2247 | 2016-07-26 | 387,707,966 | -1,258,535 | 7.4623 | 5,195,525,000 | 2016-06-30 |
| 2248 | 2016-07-25 | 388,966,501 | -5,373,221 | 7.4866 | 5,195,525,000 | 2016-06-30 |
| 2249 | 2016-07-22 | 394,339,722 | -13,440,095 | 7.5900 | 5,195,525,000 | 2016-06-30 |
| 2250 | 2016-07-21 | 407,779,817 | 4,994,654 | 7.8487 | 5,195,525,000 | 2016-06-30 |
| 2251 | 2016-07-20 | 402,785,163 | 14,045,203 | 7.7525 | 5,195,525,000 | 2016-06-30 |
| 2252 | 2016-07-19 | 388,739,960 | -2,673,547 | 7.4822 | 5,195,525,000 | 2016-06-30 |
| 2253 | 2016-07-18 | 391,413,507 | -7,088,265 | 7.5337 | 5,195,525,000 | 2016-06-30 |
| 2254 | 2016-07-15 | 398,501,772 | -289,481 | 7.6701 | 5,195,525,000 | 2016-06-30 |
| 2255 | 2016-07-14 | 398,791,253 | 3,000,195 | 7.6757 | 5,195,525,000 | 2016-06-30 |
| 2256 | 2016-07-13 | 395,791,058 | -118,761 | 7.6179 | 5,195,525,000 | 2016-06-30 |
| 2257 | 2016-07-12 | 395,909,819 | -10,627,578 | 7.6202 | 5,195,525,000 | 2016-06-30 |
| 2258 | 2016-07-11 | 406,537,397 | -2,430,390 | 7.8248 | 5,195,525,000 | 2016-06-30 |
| 2259 | 2016-07-08 | 408,967,787 | -3,364,988 | 7.8715 | 5,195,525,000 | 2016-06-30 |
| 2260 | 2016-07-07 | 412,332,775 | -4,785,083 | 7.9363 | 5,195,525,000 | 2016-06-30 |
| 2261 | 2016-07-06 | 417,117,858 | 6,027,399 | 8.0284 | 5,195,525,000 | 2016-06-30 |
| 2262 | 2016-07-05 | 411,090,459 | 690,307 | 7.9124 | 5,195,525,000 | 2016-06-30 |
| 2263 | 2016-07-04 | 410,400,152 | 3,331,277 | 7.8991 | 5,195,525,000 | 2016-06-30 |
| 2264 | 2016-06-30 | 407,068,875 | 11,329,794 | 7.8350 | 5,195,525,000 | 2016-06-30 |
| 2265 | 2016-06-29 | 395,739,081 | -4,071,436 | 7.6169 | 5,195,525,000 | 2016-05-31 |
| 2266 | 2016-06-28 | 399,810,517 | 6,478,301 | 7.6953 | 5,195,525,000 | 2016-05-31 |
| 2267 | 2016-06-27 | 393,332,216 | -219,935 | 7.5706 | 5,195,525,000 | 2016-05-31 |
| 2268 | 2016-06-24 | 393,552,151 | 1,377,317 | 7.5748 | 5,195,525,000 | 2016-05-31 |
| 2269 | 2016-06-23 | 392,174,834 | -1,443,038 | 7.5483 | 5,195,525,000 | 2016-05-31 |
| 2270 | 2016-06-22 | 393,617,872 | 10,222,042 | 7.5761 | 5,195,525,000 | 2016-05-31 |
| 2271 | 2016-06-21 | 383,395,830 | -4,746,051 | 7.3793 | 5,195,525,000 | 2016-05-31 |
| 2272 | 2016-06-20 | 388,141,881 | -1,647,405 | 7.4707 | 5,195,525,000 | 2016-05-31 |
| 2273 | 2016-06-17 | 389,789,286 | 7,959,209 | 7.5024 | 5,195,525,000 | 2016-05-31 |
| 2274 | 2016-06-16 | 381,830,077 | 1,424,326 | 7.3492 | 5,195,525,000 | 2016-05-31 |
| 2275 | 2016-06-15 | 380,405,751 | 1,062,272 | 7.3218 | 5,195,525,000 | 2016-05-31 |
| 2276 | 2016-06-14 | 379,343,479 | 2,283,626 | 7.3014 | 5,195,525,000 | 2016-05-31 |
| 2277 | 2016-06-13 | 377,059,853 | 843,942 | 7.2574 | 5,195,525,000 | 2016-05-31 |
| 2278 | 2016-06-10 | 376,215,911 | 1,469,595 | 7.2412 | 5,195,525,000 | 2016-05-31 |
| 2279 | 2016-06-08 | 374,746,316 | 6,995,047 | 7.2129 | 5,195,525,000 | 2016-05-31 |
| 2280 | 2016-06-07 | 367,751,269 | 425,581 | 7.0782 | 5,195,525,000 | 2016-05-31 |
| 2281 | 2016-06-06 | 367,325,688 | 2,402,309 | 7.0700 | 5,195,525,000 | 2016-05-31 |
| 2282 | 2016-06-03 | 364,923,379 | 388,663 | 7.0238 | 5,195,525,000 | 2016-05-31 |
| 2283 | 2016-06-02 | 364,534,716 | 3,868,655 | 7.0163 | 5,195,525,000 | 2016-05-31 |
| 2284 | 2016-06-01 | 360,666,061 | 8,743,313 | 6.9419 | 5,195,525,000 | 2016-05-31 |
| 2285 | 2016-05-31 | 351,922,748 | -397,205 | 6.7736 | 5,195,525,000 | 2016-05-31 |
| 2286 | 2016-05-30 | 352,319,953 | -1,225,791 | 6.7812 | 5,195,525,000 | 2016-04-30 |
| 2287 | 2016-05-27 | 353,545,744 | -5,006,681 | 6.8048 | 5,195,525,000 | 2016-04-30 |
| 2288 | 2016-05-26 | 358,552,425 | -1,751,149 | 6.9012 | 5,195,525,000 | 2016-04-30 |
| 2289 | 2016-05-25 | 360,303,574 | -49,500,962 | 6.9349 | 5,195,525,000 | 2016-04-30 |
| 2290 | 2016-05-24 | 409,804,536 | 752,855 | 7.8876 | 5,195,525,000 | 2016-04-30 |
| 2291 | 2016-05-23 | 409,051,681 | 1,275,474 | 7.8732 | 5,195,525,000 | 2016-04-30 |
| 2292 | 2016-05-20 | 407,776,207 | 2,889,353 | 7.8486 | 5,195,525,000 | 2016-04-30 |
| 2293 | 2016-05-19 | 404,886,854 | 2,287,371 | 7.7930 | 5,195,525,000 | 2016-04-30 |
| 2294 | 2016-05-18 | 402,599,483 | 2,018,995 | 7.7490 | 5,195,525,000 | 2016-04-30 |
| 2295 | 2016-05-17 | 400,580,488 | 21,414,475 | 7.7101 | 5,195,525,000 | 2016-04-30 |
| 2296 | 2016-05-16 | 379,166,013 | 11,704,307 | 7.2979 | 5,195,525,000 | 2016-04-30 |
| 2297 | 2016-05-13 | 367,461,706 | 693,002 | 7.0727 | 5,195,525,000 | 2016-04-30 |
| 2298 | 2016-05-12 | 366,768,704 | -1,620,250 | 7.0593 | 5,195,525,000 | 2016-04-30 |
| 2299 | 2016-05-11 | 368,388,954 | -4,198,898 | 7.0905 | 5,195,525,000 | 2016-04-30 |
| 2300 | 2016-05-10 | 372,587,852 | -3,734,630 | 7.1713 | 5,195,525,000 | 2016-04-30 |
| 2301 | 2016-05-09 | 376,322,482 | -4,684,260 | 7.2432 | 5,195,525,000 | 2016-04-30 |
| 2302 | 2016-05-06 | 381,006,742 | 1,526,557 | 7.3334 | 5,195,525,000 | 2016-04-30 |
| 2303 | 2016-05-05 | 379,480,185 | 7,846,970 | 7.3040 | 5,195,525,000 | 2016-04-30 |
| 2304 | 2016-05-04 | 371,633,215 | -9,525,009 | 7.1529 | 5,195,525,000 | 2016-04-30 |
| 2305 | 2016-05-03 | 381,158,224 | 12,513,056 | 7.3363 | 5,195,525,000 | 2016-04-30 |
| 2306 | 2016-04-29 | 368,645,168 | 4,181,089 | 7.0954 | 5,195,525,000 | 2016-03-31 |
| 2307 | 2016-04-28 | 364,464,079 | 35,181 | 7.0150 | 5,195,525,000 | 2016-03-31 |
| 2308 | 2016-04-27 | 364,428,898 | 5,190,843 | 7.0143 | 5,195,525,000 | 2016-03-31 |
| 2309 | 2016-04-26 | 359,238,055 | 3,389,972 | 6.9144 | 5,195,525,000 | 2016-03-31 |
| 2310 | 2016-04-25 | 355,848,083 | 5,294,964 | 6.8491 | 5,195,525,000 | 2016-03-31 |
| 2311 | 2016-04-22 | 350,553,119 | 12,887,950 | 6.7472 | 5,195,525,000 | 2016-03-31 |
| 2312 | 2016-04-21 | 337,665,169 | -9,470,217 | 6.4992 | 5,195,525,000 | 2016-03-31 |
| 2313 | 2016-04-20 | 347,135,386 | 6,538,724 | 6.6814 | 5,195,525,000 | 2016-03-31 |
| 2314 | 2016-04-19 | 340,596,662 | -6,226,319 | 6.5556 | 5,195,525,000 | 2016-03-31 |
| 2315 | 2016-04-18 | 346,822,981 | -20,206,600 | 6.6754 | 5,195,525,000 | 2016-03-31 |
| 2316 | 2016-04-15 | 367,029,581 | -30,255,422 | 7.0643 | 5,195,525,000 | 2016-03-31 |
| 2317 | 2016-04-14 | 397,285,003 | 4,036,582 | 7.6467 | 5,195,525,000 | 2016-03-31 |
| 2318 | 2016-04-13 | 393,248,421 | 5,960,986 | 7.5690 | 5,195,525,000 | 2016-03-31 |
| 2319 | 2016-04-12 | 387,287,435 | 82,834,972 | 7.4543 | 5,195,525,000 | 2016-03-31 |
| 2320 | 2016-04-11 | 304,452,463 | 12,904,933 | 5.8599 | 5,195,525,000 | 2016-03-31 |
| 2321 | 2016-04-08 | 291,547,530 | -36,320,767 | 5.6115 | 5,195,525,000 | 2016-03-31 |
| 2322 | 2016-04-07 | 327,868,297 | 23,818,592 | 6.3106 | 5,195,525,000 | 2016-03-31 |
| 2323 | 2016-04-06 | 304,049,705 | -23,504,847 | 5.8521 | 5,195,525,000 | 2016-03-31 |
| 2324 | 2016-04-05 | 327,554,552 | 29,625,581 | 6.3046 | 5,195,525,000 | 2016-03-31 |
| 2325 | 2016-04-01 | 297,928,971 | 30,261,891 | 5.7343 | 5,195,525,000 | 2016-03-31 |
| 2326 | 2016-03-31 | 267,667,080 | 3,203,885 | 5.1519 | 5,195,525,000 | 2016-03-31 |
| 2327 | 2016-03-30 | 264,463,195 | -4,316,869 | 5.0902 | 5,195,525,000 | 2016-02-29 |
| 2328 | 2016-03-29 | 268,780,064 | 4,362,840 | 5.1733 | 5,195,525,000 | 2016-02-29 |
| 2329 | 2016-03-24 | 264,417,224 | 509,293 | 5.0893 | 5,195,525,000 | 2016-02-29 |
| 2330 | 2016-03-23 | 263,907,931 | 202,726 | 5.0795 | 5,195,525,000 | 2016-02-29 |
| 2331 | 2016-03-22 | 263,705,205 | -94,976 | 5.0756 | 5,195,525,000 | 2016-02-29 |
| 2332 | 2016-03-21 | 263,800,181 | 3,797,283 | 5.0774 | 5,195,525,000 | 2016-02-29 |
| 2333 | 2016-03-18 | 260,002,898 | 2,319,787 | 5.0044 | 5,195,525,000 | 2016-02-29 |
| 2334 | 2016-03-17 | 257,683,111 | 4,536,666 | 4.9597 | 5,195,525,000 | 2016-02-29 |
| 2335 | 2016-03-16 | 253,146,445 | -9,780,989 | 4.8724 | 5,195,525,000 | 2016-02-29 |
| 2336 | 2016-03-15 | 262,927,434 | -3,730,797 | 5.0607 | 5,195,525,000 | 2016-02-29 |
| 2337 | 2016-03-14 | 266,658,231 | 330,887 | 5.1325 | 5,195,525,000 | 2016-02-29 |
| 2338 | 2016-03-11 | 266,327,344 | 4,287,073 | 5.1261 | 5,195,525,000 | 2016-02-29 |
| 2339 | 2016-03-10 | 262,040,271 | 16,280,925 | 5.0436 | 5,195,525,000 | 2016-02-29 |
| 2340 | 2016-03-09 | 245,759,346 | -13,300,178 | 4.7302 | 5,195,525,000 | 2016-02-29 |
| 2341 | 2016-03-08 | 259,059,524 | -20,218,704 | 4.9862 | 5,195,525,000 | 2016-02-29 |
| 2342 | 2016-03-07 | 279,278,228 | 12,684,442 | 5.3754 | 5,195,525,000 | 2016-02-29 |
| 2343 | 2016-03-04 | 266,593,786 | -5,243,275 | 5.1312 | 5,195,525,000 | 2016-02-29 |
| 2344 | 2016-03-03 | 271,837,061 | -2,641,719 | 5.2321 | 5,195,525,000 | 2016-02-29 |
| 2345 | 2016-03-02 | 274,478,780 | -16,113,648 | 5.2830 | 5,195,525,000 | 2016-02-29 |
| 2346 | 2016-03-01 | 290,592,428 | 19,854,216 | 5.5931 | 5,195,525,000 | 2016-02-29 |
| 2347 | 2016-02-29 | 270,738,212 | -18,829,605 | 5.2110 | 5,195,525,000 | 2016-02-29 |
| 2348 | 2016-02-26 | 289,567,817 | 1,405,534 | 5.5734 | 5,195,525,000 | 2016-01-31 |
| 2349 | 2016-02-25 | 288,162,283 | -6,687,085 | 5.5464 | 5,195,525,000 | 2016-01-31 |
| 2350 | 2016-02-24 | 294,849,368 | -3,561,864 | 5.6751 | 5,195,525,000 | 2016-01-31 |
| 2351 | 2016-02-23 | 298,411,232 | 1,643,099 | 5.7436 | 5,195,525,000 | 2016-01-31 |
| 2352 | 2016-02-22 | 296,768,133 | 1,823,175 | 5.7120 | 5,195,525,000 | 2016-01-31 |
| 2353 | 2016-02-19 | 294,944,958 | -15,609,636 | 5.6769 | 5,195,525,000 | 2016-01-31 |
| 2354 | 2016-02-18 | 310,554,594 | 16,669,733 | 5.9773 | 5,195,525,000 | 2016-01-31 |
| 2355 | 2016-02-17 | 293,884,861 | 5,707,827 | 5.6565 | 5,195,525,000 | 2016-01-31 |
| 2356 | 2016-02-16 | 288,177,034 | 232,197 | 5.5466 | 5,195,525,000 | 2016-01-31 |
| 2357 | 2016-02-15 | 287,944,837 | -4,367,946 | 5.5422 | 5,195,525,000 | 2016-01-31 |
| 2358 | 2016-02-12 | 292,312,783 | 8,708,488 | 5.6262 | 5,195,525,000 | 2016-01-31 |
| 2359 | 2016-02-11 | 283,604,295 | 3,353,168 | 5.4586 | 5,195,525,000 | 2016-01-31 |
| 2360 | 2016-02-05 | 280,251,127 | -17,622,718 | 5.3941 | 5,195,525,000 | 2016-01-31 |
| 2361 | 2016-02-04 | 297,873,845 | 9,523,036 | 5.7333 | 5,195,525,000 | 2016-01-31 |
| 2362 | 2016-02-03 | 288,350,809 | -6,498,609 | 5.5500 | 5,195,525,000 | 2016-01-31 |
| 2363 | 2016-02-02 | 294,849,418 | -562,045 | 5.6751 | 5,195,525,000 | 2016-01-31 |
| 2364 | 2016-02-01 | 295,411,463 | 14,289,679 | 5.6859 | 5,195,525,000 | 2016-01-31 |
| 2365 | 2016-01-29 | 281,121,784 | -1,615,124 | 5.4108 | 5,195,525,000 | 2015-12-31 |
| 2366 | 2016-01-28 | 282,736,908 | -9,997,720 | 5.4419 | 5,195,525,000 | 2015-12-31 |
| 2367 | 2016-01-27 | 292,734,628 | 13,968,687 | 5.6344 | 5,195,525,000 | 2015-12-31 |
| 2368 | 2016-01-26 | 278,765,941 | 16,806,147 | 5.3655 | 5,195,525,000 | 2015-12-31 |
| 2369 | 2016-01-25 | 261,959,794 | -8,184,202 | 5.0420 | 5,195,525,000 | 2015-12-31 |
| 2370 | 2016-01-22 | 270,143,996 | -24,908,678 | 5.1996 | 5,195,525,000 | 2015-12-31 |
| 2371 | 2016-01-21 | 295,052,674 | 31,904,138 | 5.6790 | 5,195,525,000 | 2015-12-31 |
| 2372 | 2016-01-20 | 263,148,536 | 30,710,827 | 5.0649 | 5,195,525,000 | 2015-12-31 |
| 2373 | 2016-01-19 | 232,437,709 | 8,144,165 | 4.4738 | 5,195,525,000 | 2015-12-31 |
| 2374 | 2016-01-18 | 224,293,544 | 7,642,886 | 4.3171 | 5,195,525,000 | 2015-12-31 |
| 2375 | 2016-01-15 | 216,650,658 | 2,474,597 | 4.1699 | 5,195,525,000 | 2015-12-31 |
| 2376 | 2016-01-14 | 214,176,061 | 8,506,008 | 4.1223 | 5,195,525,000 | 2015-12-31 |
| 2377 | 2016-01-13 | 205,670,053 | 3,758,533 | 3.9586 | 5,195,525,000 | 2015-12-31 |
| 2378 | 2016-01-12 | 201,911,520 | -2,363,796 | 3.8863 | 5,195,525,000 | 2015-12-31 |
| 2379 | 2016-01-11 | 204,275,316 | -873,135 | 3.9318 | 5,195,525,000 | 2015-12-31 |
| 2380 | 2016-01-08 | 205,148,451 | 3,523,052 | 3.9486 | 5,195,525,000 | 2015-12-31 |
| 2381 | 2016-01-07 | 201,625,399 | 2,979,984 | 3.8808 | 5,195,525,000 | 2015-12-31 |
| 2382 | 2016-01-06 | 198,645,415 | 1,853,332 | 3.8234 | 5,195,525,000 | 2015-12-31 |
| 2383 | 2016-01-05 | 196,792,083 | -3,182,922 | 3.7877 | 5,195,525,000 | 2015-12-31 |
| 2384 | 2016-01-04 | 199,975,005 | 1,863,003 | 3.8490 | 5,195,525,000 | 2015-12-31 |
| 2385 | 2015-12-31 | 198,112,002 | 0 | 3.8131 | 5,195,525,000 | 2015-12-31 |
| 2386 | 2015-12-30 | 198,112,002 | -10,590,201 | 3.8131 | 5,195,525,000 | 2015-11-30 |
| 2387 | 2015-12-29 | 208,702,203 | -77,817 | 4.0170 | 5,195,525,000 | 2015-11-30 |
| 2388 | 2015-12-28 | 208,780,020 | 9,800,960 | 4.0185 | 5,195,525,000 | 2015-11-30 |
| 2389 | 2015-12-24 | 198,979,060 | 0 | 3.8298 | 5,195,525,000 | 2015-11-30 |
| 2390 | 2015-12-23 | 198,979,060 | -10,308,521 | 3.8298 | 5,195,525,000 | 2015-11-30 |
| 2391 | 2015-12-22 | 209,287,581 | 4,746,164 | 4.0282 | 5,195,525,000 | 2015-11-30 |
| 2392 | 2015-12-21 | 204,541,417 | -1,080,057 | 3.9369 | 5,195,525,000 | 2015-11-30 |
| 2393 | 2015-12-18 | 205,621,474 | 6,485,301 | 3.9577 | 5,195,525,000 | 2015-11-30 |
| 2394 | 2015-12-17 | 199,136,173 | -1,041,153 | 3.8328 | 5,195,525,000 | 2015-11-30 |
| 2395 | 2015-12-16 | 200,177,326 | 2,204,271 | 3.8529 | 5,195,525,000 | 2015-11-30 |
| 2396 | 2015-12-15 | 197,973,055 | -8,781,223 | 3.8105 | 5,195,525,000 | 2015-11-30 |
| 2397 | 2015-12-14 | 206,754,278 | -3,335,758 | 3.9795 | 5,195,525,000 | 2015-11-30 |
| 2398 | 2015-12-11 | 210,090,036 | 6,631,700 | 4.0437 | 5,195,525,000 | 2015-11-30 |
| 2399 | 2015-12-10 | 203,458,336 | -1,017,508 | 3.9160 | 5,195,525,000 | 2015-11-30 |
| 2400 | 2015-12-09 | 204,475,844 | -153,993 | 3.9356 | 5,195,525,000 | 2015-11-30 |
| 2401 | 2015-12-08 | 204,629,837 | -8,557,211 | 3.9386 | 5,195,525,000 | 2015-11-30 |
| 2402 | 2015-12-07 | 213,187,048 | -260,310 | 4.1033 | 5,195,525,000 | 2015-11-30 |
| 2403 | 2015-12-04 | 213,447,358 | 1,558,417 | 4.1083 | 5,195,525,000 | 2015-11-30 |
| 2404 | 2015-12-03 | 211,888,941 | 2,211,332 | 4.0783 | 5,195,525,000 | 2015-11-30 |
| 2405 | 2015-12-02 | 209,677,609 | 2,378,298 | 4.0357 | 5,195,525,000 | 2015-11-30 |
| 2406 | 2015-12-01 | 207,299,311 | 1,024,061 | 3.9900 | 5,195,525,000 | 2015-11-30 |
| 2407 | 2015-11-30 | 206,275,250 | -7,521,657 | 3.9702 | 5,195,525,000 | 2015-11-30 |
| 2408 | 2015-11-27 | 213,796,907 | -678,694 | 4.1150 | 5,195,525,000 | 2015-10-31 |
| 2409 | 2015-11-26 | 214,475,601 | 4,173,681 | 4.1281 | 5,195,525,000 | 2015-10-31 |
| 2410 | 2015-11-25 | 210,301,920 | 751,850 | 4.0478 | 5,195,525,000 | 2015-10-31 |
| 2411 | 2015-11-24 | 209,550,070 | 1,398,162 | 4.0333 | 5,195,525,000 | 2015-10-31 |
| 2412 | 2015-11-23 | 208,151,908 | -135,493 | 4.0064 | 5,195,525,000 | 2015-10-31 |
| 2413 | 2015-11-20 | 208,287,401 | 2,540,102 | 4.0090 | 5,195,525,000 | 2015-10-31 |
| 2414 | 2015-11-19 | 205,747,299 | -622,443 | 3.9601 | 5,195,525,000 | 2015-10-31 |
| 2415 | 2015-11-18 | 206,369,742 | -3,905,290 | 3.9721 | 5,195,525,000 | 2015-10-31 |
| 2416 | 2015-11-17 | 210,275,032 | 7,477,332 | 4.0472 | 5,195,525,000 | 2015-10-31 |
| 2417 | 2015-11-16 | 202,797,700 | 7,916,774 | 3.9033 | 5,195,525,000 | 2015-10-31 |
| 2418 | 2015-11-13 | 194,880,926 | 3,639,231 | 3.7509 | 5,195,525,000 | 2015-10-31 |
| 2419 | 2015-11-12 | 191,241,695 | -4,684,437 | 3.6809 | 5,195,525,000 | 2015-10-31 |
| 2420 | 2015-11-11 | 195,926,132 | -592,921 | 3.7711 | 5,195,525,000 | 2015-10-31 |
| 2421 | 2015-11-10 | 196,519,053 | 750,764 | 3.7825 | 5,195,525,000 | 2015-10-31 |
| 2422 | 2015-11-09 | 195,768,289 | -1,020,755 | 3.7680 | 5,195,525,000 | 2015-10-31 |
| 2423 | 2015-11-06 | 196,789,044 | -8,673,338 | 3.7877 | 5,195,525,000 | 2015-10-31 |
| 2424 | 2015-11-05 | 205,462,382 | -566,483 | 3.9546 | 5,195,525,000 | 2015-10-31 |
| 2425 | 2015-11-04 | 206,028,865 | 13,023,425 | 3.9655 | 5,195,525,000 | 2015-10-31 |
| 2426 | 2015-11-03 | 193,005,440 | 1,348,559 | 3.7148 | 5,195,525,000 | 2015-10-31 |
| 2427 | 2015-11-02 | 191,656,881 | -8,036,388 | 3.6889 | 5,195,525,000 | 2015-10-31 |
| 2428 | 2015-10-30 | 199,693,269 | 6,248,675 | 3.8436 | 5,195,525,000 | 2015-09-30 |
| 2429 | 2015-10-29 | 193,444,594 | 3,495,395 | 3.7233 | 5,195,525,000 | 2015-09-30 |
| 2430 | 2015-10-28 | 189,949,199 | -1,227,524 | 3.6560 | 5,195,525,000 | 2015-09-30 |
| 2431 | 2015-10-27 | 191,176,723 | -280,568 | 3.6796 | 5,195,525,000 | 2015-09-30 |
| 2432 | 2015-10-26 | 191,457,291 | 1,373,837 | 3.6850 | 5,195,525,000 | 2015-09-30 |
| 2433 | 2015-10-23 | 190,083,454 | -5,190,237 | 3.6586 | 5,195,525,000 | 2015-09-30 |
| 2434 | 2015-10-22 | 195,273,691 | 4,101,426 | 3.7585 | 5,195,525,000 | 2015-09-30 |
| 2435 | 2015-10-20 | 191,172,265 | 2,297,822 | 3.6796 | 5,195,525,000 | 2015-09-30 |
| 2436 | 2015-10-19 | 188,874,443 | -465,526 | 3.6353 | 5,195,525,000 | 2015-09-30 |
| 2437 | 2015-10-16 | 189,339,969 | -1,352,460 | 3.6443 | 5,195,525,000 | 2015-09-30 |
| 2438 | 2015-10-15 | 190,692,429 | 4,388,402 | 3.6703 | 5,195,525,000 | 2015-09-30 |
| 2439 | 2015-10-14 | 186,304,027 | -6,708,337 | 3.5859 | 5,195,525,000 | 2015-09-30 |
| 2440 | 2015-10-13 | 193,012,364 | 8,228,754 | 3.7150 | 5,195,525,000 | 2015-09-30 |
| 2441 | 2015-10-12 | 184,783,610 | -6,874,459 | 3.5566 | 5,195,525,000 | 2015-09-30 |
| 2442 | 2015-10-09 | 191,658,069 | 10,005,611 | 3.6889 | 5,195,525,000 | 2015-09-30 |
| 2443 | 2015-10-08 | 181,652,458 | -34,708,139 | 3.4963 | 5,195,525,000 | 2015-09-30 |
| 2444 | 2015-10-07 | 216,360,597 | -12,690,171 | 4.1644 | 5,195,525,000 | 2015-09-30 |
| 2445 | 2015-10-06 | 229,050,768 | -5,426,197 | 4.4086 | 5,195,525,000 | 2015-09-30 |
| 2446 | 2015-10-05 | 234,476,965 | 605,778 | 4.5131 | 5,195,525,000 | 2015-09-30 |
| 2447 | 2015-10-02 | 233,871,187 | 8,207,281 | 4.5014 | 5,195,525,000 | 2015-09-30 |
| 2448 | 2015-09-30 | 225,663,906 | -19,339,562 | 4.3434 | 5,195,525,000 | 2015-09-30 |
| 2449 | 2015-09-29 | 245,003,468 | 12,896,206 | 4.7157 | 5,195,525,000 | 2015-08-31 |
| 2450 | 2015-09-25 | 232,107,262 | 11,941,974 | 4.4674 | 5,195,525,000 | 2015-08-31 |
| 2451 | 2015-09-24 | 220,165,288 | 862,523 | 4.2376 | 5,195,525,000 | 2015-08-31 |
| 2452 | 2015-09-23 | 219,302,765 | 2,832,071 | 4.2210 | 5,195,525,000 | 2015-08-31 |
| 2453 | 2015-09-22 | 216,470,694 | 88,617 | 4.1665 | 5,195,525,000 | 2015-08-31 |
| 2454 | 2015-09-21 | 216,382,077 | -15,464,732 | 4.1648 | 5,195,525,000 | 2015-08-31 |
| 2455 | 2015-09-18 | 231,846,809 | -2,381,291 | 4.4624 | 5,195,525,000 | 2015-08-31 |
| 2456 | 2015-09-17 | 234,228,100 | -7,116,438 | 4.5083 | 5,195,525,000 | 2015-08-31 |
| 2457 | 2015-09-16 | 241,344,538 | -6,960,995 | 4.6452 | 5,195,525,000 | 2015-08-31 |
| 2458 | 2015-09-15 | 248,305,533 | -5,690,921 | 4.7792 | 5,195,525,000 | 2015-08-31 |
| 2459 | 2015-09-14 | 253,996,454 | 1,918,079 | 4.8888 | 5,195,525,000 | 2015-08-31 |
| 2460 | 2015-09-11 | 252,078,375 | -2,820,178 | 4.8518 | 5,195,525,000 | 2015-08-31 |
| 2461 | 2015-09-10 | 254,898,553 | 2,419,770 | 4.9061 | 5,195,525,000 | 2015-08-31 |
| 2462 | 2015-09-09 | 252,478,783 | 206,185 | 4.8595 | 5,195,525,000 | 2015-08-31 |
| 2463 | 2015-09-08 | 252,272,598 | 2,979,721 | 4.8556 | 5,195,525,000 | 2015-08-31 |
| 2464 | 2015-09-07 | 249,292,877 | 9,631,709 | 4.7982 | 5,195,525,000 | 2015-08-31 |
| 2465 | 2015-09-04 | 239,661,168 | -2,352,619 | 4.6128 | 5,195,525,000 | 2015-08-31 |
| 2466 | 2015-09-02 | 242,013,787 | 12,225,610 | 4.6581 | 5,195,525,000 | 2015-08-31 |
| 2467 | 2015-09-01 | 229,788,177 | 9,245,831 | 4.4228 | 5,195,525,000 | 2015-08-31 |
| 2468 | 2015-08-31 | 220,542,346 | 260,821 | 4.2449 | 5,195,525,000 | 2015-08-31 |
| 2469 | 2015-08-28 | 220,281,525 | -887,160 | 4.2398 | 5,195,525,000 | 2015-07-31 |
| 2470 | 2015-08-27 | 221,168,685 | -15,771,085 | 4.2569 | 5,195,525,000 | 2015-07-31 |
| 2471 | 2015-08-26 | 236,939,770 | 24,453,645 | 4.5605 | 5,195,525,000 | 2015-07-31 |
| 2472 | 2015-08-25 | 212,486,125 | -3,485,046 | 4.0898 | 5,195,525,000 | 2015-07-31 |
| 2473 | 2015-08-24 | 215,971,171 | 1,584,736 | 4.1569 | 5,195,525,000 | 2015-07-31 |
| 2474 | 2015-08-21 | 214,386,435 | 9,341,852 | 4.1264 | 5,195,525,000 | 2015-07-31 |
| 2475 | 2015-08-20 | 205,044,583 | 5,742,676 | 3.9466 | 5,195,525,000 | 2015-07-31 |
| 2476 | 2015-08-19 | 199,301,907 | 857,569 | 3.8360 | 5,195,525,000 | 2015-07-31 |
| 2477 | 2015-08-18 | 198,444,338 | 1,534,737 | 3.8195 | 5,195,525,000 | 2015-07-31 |
| 2478 | 2015-08-17 | 196,909,601 | -1,291,649 | 3.7900 | 5,195,525,000 | 2015-07-31 |
| 2479 | 2015-08-14 | 198,201,250 | 2,146,346 | 3.8148 | 5,195,525,000 | 2015-07-31 |
| 2480 | 2015-08-13 | 196,054,904 | 9,504,088 | 3.7735 | 5,195,525,000 | 2015-07-31 |
| 2481 | 2015-08-12 | 186,550,816 | -484,329 | 3.5906 | 5,195,525,000 | 2015-07-31 |
| 2482 | 2015-08-11 | 187,035,145 | 1,398,024 | 3.5999 | 5,195,525,000 | 2015-07-31 |
| 2483 | 2015-08-10 | 185,637,121 | 363,931 | 3.5730 | 5,195,525,000 | 2015-07-31 |
| 2484 | 2015-08-07 | 185,273,190 | 898,514 | 3.5660 | 5,195,525,000 | 2015-07-31 |
| 2485 | 2015-08-06 | 184,374,676 | 4,410,295 | 3.5487 | 5,195,525,000 | 2015-07-31 |
| 2486 | 2015-08-05 | 179,964,381 | 3,756,404 | 3.4638 | 5,195,525,000 | 2015-07-31 |
| 2487 | 2015-08-04 | 176,207,977 | 2,018,128 | 3.3915 | 5,195,525,000 | 2015-07-31 |
| 2488 | 2015-08-03 | 174,189,849 | 451,286 | 3.3527 | 5,195,525,000 | 2015-07-31 |
| 2489 | 2015-07-31 | 173,738,563 | 1,599,822 | 3.3440 | 5,195,525,000 | 2015-07-31 |
| 2490 | 2015-07-30 | 172,138,741 | 3,768,811 | 3.3132 | 5,195,525,000 | 2015-06-30 |
| 2491 | 2015-07-29 | 168,369,930 | 4,125,404 | 3.2407 | 5,195,525,000 | 2015-06-30 |
| 2492 | 2015-07-28 | 164,244,526 | -1,096,050 | 3.1613 | 5,195,525,000 | 2015-06-30 |
| 2493 | 2015-07-27 | 165,340,576 | 1,118,257 | 3.1824 | 5,195,525,000 | 2015-06-30 |
| 2494 | 2015-07-24 | 164,222,319 | 787,892 | 3.1608 | 5,195,525,000 | 2015-06-30 |
| 2495 | 2015-07-23 | 163,434,427 | -1,000,125 | 3.1457 | 5,195,525,000 | 2015-06-30 |
| 2496 | 2015-07-22 | 164,434,552 | -325,763 | 3.1649 | 5,195,525,000 | 2015-06-30 |
| 2497 | 2015-07-21 | 164,760,315 | -2,276,885 | 3.1712 | 5,195,525,000 | 2015-06-30 |
| 2498 | 2015-07-20 | 167,037,200 | -2,195,982 | 3.2150 | 5,195,525,000 | 2015-06-30 |
| 2499 | 2015-07-17 | 169,233,182 | -7,990,199 | 3.2573 | 5,195,525,000 | 2015-06-30 |
| 2500 | 2015-07-16 | 177,223,381 | -9,279,724 | 3.4111 | 5,195,525,000 | 2015-06-30 |
| 2501 | 2015-07-15 | 186,503,105 | 9,338,435 | 3.5897 | 5,195,525,000 | 2015-06-30 |
| 2502 | 2015-07-14 | 177,164,670 | 4,844,204 | 3.4099 | 5,195,525,000 | 2015-06-30 |
| 2503 | 2015-07-13 | 172,320,466 | 4,557,209 | 3.3167 | 5,195,525,000 | 2015-06-30 |
| 2504 | 2015-07-10 | 167,763,257 | 5,140,414 | 3.2290 | 5,195,525,000 | 2015-06-30 |
| 2505 | 2015-07-09 | 162,622,843 | -897,134 | 3.1301 | 5,195,525,000 | 2015-06-30 |
| 2506 | 2015-07-08 | 163,519,977 | -7,687,657 | 3.1473 | 5,195,525,000 | 2015-06-30 |
| 2507 | 2015-07-07 | 171,207,634 | -6,073,811 | 3.2953 | 5,195,525,000 | 2015-06-30 |
| 2508 | 2015-07-06 | 177,281,445 | 5,233,968 | 3.4122 | 5,195,525,000 | 2015-06-30 |
| 2509 | 2015-07-03 | 172,047,477 | -862,782 | 3.3115 | 5,195,525,000 | 2015-06-30 |
| 2510 | 2015-07-02 | 172,910,259 | 7,274,905 | 3.3281 | 5,195,525,000 | 2015-06-30 |
| 2511 | 2015-06-30 | 165,635,354 | 305,823 | 3.1880 | 5,195,525,000 | 2015-06-30 |
| 2512 | 2015-06-29 | 165,329,531 | 1,139,454 | 3.1822 | 5,195,525,000 | 2015-05-31 |
| 2513 | 2015-06-26 | 164,190,077 | -565,821 | 3.1602 | 5,195,525,000 | 2015-05-31 |
| 2514 | 2015-06-25 | 164,755,898 | -654,546 | 3.1711 | 5,195,525,000 | 2015-05-31 |
| 2515 | 2015-06-24 | 165,410,444 | 396,445 | 3.1837 | 5,195,525,000 | 2015-05-31 |
| 2516 | 2015-06-23 | 165,013,999 | -968,725 | 3.1761 | 5,195,525,000 | 2015-05-31 |
| 2517 | 2015-06-22 | 165,982,724 | -1,412,851 | 3.1947 | 5,195,525,000 | 2015-05-31 |
| 2518 | 2015-06-19 | 167,395,575 | -1,152,127 | 3.2219 | 5,195,525,000 | 2015-05-31 |
| 2519 | 2015-06-18 | 168,547,702 | 890,499 | 3.2441 | 5,195,525,000 | 2015-05-31 |
| 2520 | 2015-06-17 | 167,657,203 | 783,014 | 3.2270 | 5,195,525,000 | 2015-05-31 |
| 2521 | 2015-06-16 | 166,874,189 | -2,943,856 | 3.2119 | 5,195,525,000 | 2015-05-31 |
| 2522 | 2015-06-15 | 169,818,045 | -3,598,904 | 3.2685 | 5,195,525,000 | 2015-05-31 |
| 2523 | 2015-06-12 | 173,416,949 | 18,367,703 | 3.3378 | 5,195,525,000 | 2015-05-31 |
| 2524 | 2015-06-11 | 155,049,246 | 1,057,586 | 2.9843 | 5,195,525,000 | 2015-05-31 |
| 2525 | 2015-06-10 | 153,991,660 | -1,037,281 | 2.9639 | 5,195,525,000 | 2015-05-31 |
| 2526 | 2015-06-09 | 155,028,941 | -5,699,292 | 2.9839 | 5,195,525,000 | 2015-05-31 |
| 2527 | 2015-06-08 | 160,728,233 | 13,164,844 | 3.0936 | 5,195,525,000 | 2015-05-31 |
| 2528 | 2015-06-05 | 147,563,389 | 2,832,431 | 2.8402 | 5,195,525,000 | 2015-05-31 |
| 2529 | 2015-06-04 | 144,730,958 | -100,665 | 2.7857 | 5,195,525,000 | 2015-05-31 |
| 2530 | 2015-06-03 | 144,831,623 | 4,349,658 | 2.7876 | 5,195,525,000 | 2015-05-31 |
| 2531 | 2015-06-02 | 140,481,965 | 3,819,054 | 2.7039 | 5,195,525,000 | 2015-05-31 |
| 2532 | 2015-06-01 | 136,662,911 | -4,096,033 | 2.6304 | 5,195,525,000 | 2015-05-31 |
| 2533 | 2015-05-29 | 140,758,944 | -2,651,382 | 2.7092 | 5,195,525,000 | 2015-04-30 |
| 2534 | 2015-05-28 | 143,410,326 | 3,116,035 | 2.7603 | 5,195,525,000 | 2015-04-30 |
| 2535 | 2015-05-27 | 140,294,291 | -2,216,304 | 2.7003 | 5,195,525,000 | 2015-04-30 |
| 2536 | 2015-05-26 | 142,510,595 | 2,597,695 | 2.7429 | 5,195,525,000 | 2015-04-30 |
| 2537 | 2015-05-22 | 139,912,900 | 1,174,289 | 2.6930 | 5,195,525,000 | 2015-04-30 |
| 2538 | 2015-05-21 | 138,738,611 | -3,811,579 | 2.6703 | 5,195,525,000 | 2015-04-30 |
| 2539 | 2015-05-20 | 142,550,190 | 2,344,871 | 2.7437 | 5,195,525,000 | 2015-04-30 |
| 2540 | 2015-05-19 | 140,205,319 | -1,344,638 | 2.6986 | 5,195,525,000 | 2015-04-30 |
| 2541 | 2015-05-18 | 141,549,957 | -1,504,298 | 2.7245 | 5,195,525,000 | 2015-04-30 |
| 2542 | 2015-05-15 | 143,054,255 | -3,024,181 | 2.7534 | 5,195,525,000 | 2015-04-30 |
| 2543 | 2015-05-14 | 146,078,436 | -3,747,459 | 2.8116 | 5,195,525,000 | 2015-04-30 |
| 2544 | 2015-05-13 | 149,825,895 | -1,469,565 | 2.8837 | 5,195,525,000 | 2015-04-30 |
| 2545 | 2015-05-12 | 151,295,460 | -1,920,571 | 2.9120 | 5,195,525,000 | 2015-04-30 |
| 2546 | 2015-05-11 | 153,216,031 | 1,100,641 | 2.9490 | 5,195,525,000 | 2015-04-30 |
| 2547 | 2015-05-08 | 152,115,390 | -2,031,719 | 2.9278 | 5,195,525,000 | 2015-04-30 |
| 2548 | 2015-05-07 | 154,147,109 | -56,342,965 | 2.9669 | 5,195,525,000 | 2015-04-30 |
| 2549 | 2015-05-06 | 210,490,074 | -6,580,552 | 4.0514 | 5,195,525,000 | 2015-04-30 |
| 2550 | 2015-05-05 | 217,070,626 | 92,881,923 | 4.1780 | 5,195,525,000 | 2015-04-30 |
| 2551 | 2015-05-04 | 124,188,703 | 3,078,388 | 2.3903 | 5,195,525,000 | 2015-04-30 |
| 2552 | 2015-04-30 | 121,110,315 | 1,433,670 | 2.3311 | 5,195,525,000 | 2015-04-30 |
| 2553 | 2015-04-29 | 119,676,645 | -200,228 | 2.3035 | 5,195,525,000 | 2015-03-31 |
| 2554 | 2015-04-28 | 119,876,873 | 372,012 | 2.3073 | 5,195,525,000 | 2015-03-31 |
| 2555 | 2015-04-27 | 119,504,861 | -55,002 | 2.3001 | 5,195,525,000 | 2015-03-31 |
| 2556 | 2015-04-24 | 119,559,863 | -715,646 | 2.3012 | 5,195,525,000 | 2015-03-31 |
| 2557 | 2015-04-23 | 120,275,509 | -1,370,296 | 2.3150 | 5,195,525,000 | 2015-03-31 |
| 2558 | 2015-04-22 | 121,645,805 | -1,534,178 | 2.3414 | 5,195,525,000 | 2015-03-31 |
| 2559 | 2015-04-21 | 123,179,983 | -789,711 | 2.3709 | 5,195,525,000 | 2015-03-31 |
| 2560 | 2015-04-20 | 123,969,694 | 1,235,898 | 2.3861 | 5,195,525,000 | 2015-03-31 |
| 2561 | 2015-04-17 | 122,733,796 | -3,298,430 | 2.3623 | 5,195,525,000 | 2015-03-31 |
| 2562 | 2015-04-16 | 126,032,226 | -329,717 | 2.4258 | 5,195,525,000 | 2015-03-31 |
| 2563 | 2015-04-15 | 126,361,943 | -4,724,580 | 2.4321 | 5,195,525,000 | 2015-03-31 |
| 2564 | 2015-04-14 | 131,086,523 | -4,882,145 | 2.5231 | 5,195,525,000 | 2015-03-31 |
| 2565 | 2015-04-13 | 135,968,668 | 2,287,599 | 2.6170 | 5,195,525,000 | 2015-03-31 |
| 2566 | 2015-04-10 | 133,681,069 | -424,955 | 2.5730 | 5,195,525,000 | 2015-03-31 |
| 2567 | 2015-04-09 | 134,106,024 | -180,546 | 2.5812 | 5,195,525,000 | 2015-03-31 |
| 2568 | 2015-04-08 | 134,286,570 | -886,791 | 2.5847 | 5,195,525,000 | 2015-03-31 |
| 2569 | 2015-04-02 | 135,173,361 | -1,213,269 | 2.6017 | 5,195,525,000 | 2015-03-31 |
| 2570 | 2015-04-01 | 136,386,630 | 1,263,712 | 2.6251 | 5,195,525,000 | 2015-03-31 |
| 2571 | 2015-03-31 | 135,122,918 | -3,622,539 | 2.6008 | 5,195,525,000 | 2015-03-31 |
| 2572 | 2015-03-30 | 138,745,457 | 1,973,285 | 2.6705 | 5,195,525,000 | 2015-02-28 |
| 2573 | 2015-03-27 | 136,772,172 | -5,270,034 | 2.6325 | 5,195,525,000 | 2015-02-28 |
| 2574 | 2015-03-26 | 142,042,206 | -169,714 | 2.7339 | 5,195,525,000 | 2015-02-28 |
| 2575 | 2015-03-25 | 142,211,920 | -2,407,930 | 2.7372 | 5,195,525,000 | 2015-02-28 |
| 2576 | 2015-03-24 | 144,619,850 | -12,513,058 | 2.7835 | 5,195,525,000 | 2015-02-28 |
| 2577 | 2015-03-23 | 157,132,908 | -11,939,576 | 3.0244 | 5,195,525,000 | 2015-02-28 |
| 2578 | 2015-03-20 | 169,072,484 | 35,297,163 | 3.2542 | 5,195,525,000 | 2015-02-28 |
| 2579 | 2015-03-19 | 133,775,321 | 3,532,882 | 2.5748 | 5,195,525,000 | 2015-02-28 |
| 2580 | 2015-03-18 | 130,242,439 | 1,153,724 | 2.5068 | 5,195,525,000 | 2015-02-28 |
| 2581 | 2015-03-17 | 129,088,715 | 2,586,731 | 2.4846 | 5,195,525,000 | 2015-02-28 |
| 2582 | 2015-03-16 | 126,501,984 | -1,112,819 | 2.4348 | 5,195,525,000 | 2015-02-28 |
| 2583 | 2015-03-13 | 127,614,803 | -1,276,420 | 2.4562 | 5,195,525,000 | 2015-02-28 |
| 2584 | 2015-03-12 | 128,891,223 | -1,154,907 | 2.4808 | 5,195,525,000 | 2015-02-28 |
| 2585 | 2015-03-11 | 130,046,130 | -10,693,114 | 2.5030 | 5,195,525,000 | 2015-02-28 |
| 2586 | 2015-03-10 | 140,739,244 | -3,387,460 | 2.7089 | 5,195,525,000 | 2015-02-28 |
| 2587 | 2015-03-09 | 144,126,704 | 6,156,344 | 2.7741 | 5,195,525,000 | 2015-02-28 |
| 2588 | 2015-03-06 | 137,970,360 | 2,702,716 | 2.6556 | 5,195,525,000 | 2015-02-28 |
| 2589 | 2015-03-05 | 135,267,644 | -493,775 | 2.6035 | 5,195,525,000 | 2015-02-28 |
| 2590 | 2015-03-04 | 135,761,419 | -2,427,637 | 2.6130 | 5,195,525,000 | 2015-02-28 |
| 2591 | 2015-03-03 | 138,189,056 | 2,554,020 | 2.6598 | 5,195,525,000 | 2015-02-28 |
| 2592 | 2015-03-02 | 135,635,036 | 142,278 | 2.6106 | 5,195,525,000 | 2015-02-28 |
| 2593 | 2015-02-27 | 135,492,758 | -512,799 | 2.6079 | 5,195,525,000 | 2015-01-31 |
| 2594 | 2015-02-26 | 136,005,557 | 1,318,903 | 2.6177 | 5,195,525,000 | 2015-01-31 |
| 2595 | 2015-02-25 | 134,686,654 | 598,445 | 2.5924 | 5,195,525,000 | 2015-01-31 |
| 2596 | 2015-02-24 | 134,088,209 | 2,359,006 | 2.5808 | 5,195,525,000 | 2015-01-31 |
| 2597 | 2015-02-23 | 131,729,203 | -1,345,589 | 2.5354 | 5,195,525,000 | 2015-01-31 |
| 2598 | 2015-02-18 | 133,074,792 | 0 | 2.5613 | 5,195,525,000 | 2015-01-31 |
| 2599 | 2015-02-17 | 133,074,792 | -3,367,154 | 2.5613 | 5,195,525,000 | 2015-01-31 |
| 2600 | 2015-02-16 | 136,441,946 | 3,232,156 | 2.6261 | 5,195,525,000 | 2015-01-31 |
| 2601 | 2015-02-13 | 133,209,790 | -297,091 | 2.5639 | 5,195,525,000 | 2015-01-31 |
| 2602 | 2015-02-12 | 133,506,881 | 1,048,110 | 2.5697 | 5,195,525,000 | 2015-01-31 |
| 2603 | 2015-02-11 | 132,458,771 | -706,263 | 2.5495 | 5,195,525,000 | 2015-01-31 |
| 2604 | 2015-02-10 | 133,165,034 | -920,188 | 2.5631 | 5,195,525,000 | 2015-01-31 |
| 2605 | 2015-02-09 | 134,085,222 | 451,371 | 2.5808 | 5,195,525,000 | 2015-01-31 |
| 2606 | 2015-02-06 | 133,633,851 | -121,400 | 2.5721 | 5,195,525,000 | 2015-01-31 |
| 2607 | 2015-02-05 | 133,755,251 | 61,264 | 2.5744 | 5,195,525,000 | 2015-01-31 |
| 2608 | 2015-02-04 | 133,693,987 | -3,061,627 | 2.5733 | 5,195,525,000 | 2015-01-31 |
| 2609 | 2015-02-03 | 136,755,614 | 4,187,070 | 2.6322 | 5,195,525,000 | 2015-01-31 |
| 2610 | 2015-02-02 | 132,568,544 | -655,697 | 2.5516 | 5,195,525,000 | 2015-01-31 |
| 2611 | 2015-01-30 | 133,224,241 | 1,610,148 | 2.5642 | 5,195,525,000 | 2014-12-31 |
| 2612 | 2015-01-29 | 131,614,093 | -463,561 | 2.5332 | 5,195,525,000 | 2014-12-31 |
| 2613 | 2015-01-28 | 132,077,654 | 3,727,604 | 2.5421 | 5,195,525,000 | 2014-12-31 |
| 2614 | 2015-01-27 | 128,350,050 | 303,955 | 2.4704 | 5,195,525,000 | 2014-12-31 |
| 2615 | 2015-01-26 | 128,046,095 | -3,525,892 | 2.4645 | 5,195,525,000 | 2014-12-31 |
| 2616 | 2015-01-23 | 131,571,987 | 1,272,961 | 2.5324 | 5,195,525,000 | 2014-12-31 |
| 2617 | 2015-01-22 | 130,299,026 | 735,297 | 2.5079 | 5,195,525,000 | 2014-12-31 |
| 2618 | 2015-01-21 | 129,563,729 | -803,648 | 2.4938 | 5,195,525,000 | 2014-12-31 |
| 2619 | 2015-01-20 | 130,367,377 | -529,791 | 2.5092 | 5,195,525,000 | 2014-12-31 |
| 2620 | 2015-01-19 | 130,897,168 | -747,507 | 2.5194 | 5,195,525,000 | 2014-12-31 |
| 2621 | 2015-01-16 | 131,644,675 | -3,217,903 | 2.5338 | 5,195,525,000 | 2014-12-31 |
| 2622 | 2015-01-15 | 134,862,578 | -2,062,407 | 2.5957 | 5,195,525,000 | 2014-12-31 |
| 2623 | 2015-01-14 | 136,924,985 | -7,307,255 | 2.6354 | 5,195,525,000 | 2014-12-31 |
| 2624 | 2015-01-13 | 144,232,240 | 1,031,122 | 2.7761 | 5,195,525,000 | 2014-12-31 |
| 2625 | 2015-01-12 | 143,201,118 | -192,211 | 2.7562 | 5,195,525,000 | 2014-12-31 |
| 2626 | 2015-01-09 | 143,393,329 | 5,115,166 | 2.7599 | 5,195,525,000 | 2014-12-31 |
| 2627 | 2015-01-08 | 138,278,163 | 9,038,864 | 2.6615 | 5,195,525,000 | 2014-12-31 |
| 2628 | 2015-01-07 | 129,239,299 | 723,389 | 2.4875 | 5,195,525,000 | 2014-12-31 |
| 2629 | 2015-01-06 | 128,515,910 | 408,860 | 2.4736 | 5,195,525,000 | 2014-12-31 |
| 2630 | 2015-01-05 | 128,107,050 | 1,686,103 | 2.4657 | 5,195,525,000 | 2014-12-31 |
| 2631 | 2015-01-02 | 126,420,947 | 551,756 | 2.4333 | 5,195,525,000 | 2014-12-31 |
| 2632 | 2014-12-31 | 125,869,191 | 0 | 2.4226 | 5,195,525,000 | 2014-12-31 |
| 2633 | 2014-12-30 | 125,869,191 | 1,839,272 | 2.4226 | 5,195,525,000 | 2014-11-30 |
| 2634 | 2014-12-29 | 124,029,919 | -130,940 | 2.3872 | 5,195,525,000 | 2014-11-30 |
| 2635 | 2014-12-24 | 124,160,859 | 0 | 2.3898 | 5,195,525,000 | 2014-11-30 |
| 2636 | 2014-12-23 | 124,160,859 | -563,905 | 2.3898 | 5,195,525,000 | 2014-11-30 |
| 2637 | 2014-12-22 | 124,724,764 | -1,896,417 | 2.4006 | 5,195,525,000 | 2014-11-30 |
| 2638 | 2014-12-19 | 126,621,181 | 234,080 | 2.4371 | 5,195,525,000 | 2014-11-30 |
| 2639 | 2014-12-18 | 126,387,101 | 2,561,254 | 2.4326 | 5,195,525,000 | 2014-11-30 |
| 2640 | 2014-12-17 | 123,825,847 | -917,440 | 2.3833 | 5,195,525,000 | 2014-11-30 |
| 2641 | 2014-12-16 | 124,743,287 | 324,832 | 2.4010 | 5,195,525,000 | 2014-11-30 |
| 2642 | 2014-12-15 | 124,418,455 | -1,113,884 | 2.3947 | 5,195,525,000 | 2014-11-30 |
| 2643 | 2014-12-12 | 125,532,339 | 512,175 | 2.4162 | 5,195,525,000 | 2014-11-30 |
| 2644 | 2014-12-11 | 125,020,164 | -664,161 | 2.4063 | 5,195,525,000 | 2014-11-30 |
| 2645 | 2014-12-10 | 125,684,325 | 125,039 | 2.4191 | 5,195,525,000 | 2014-11-30 |
| 2646 | 2014-12-09 | 125,559,286 | 592,534 | 2.4167 | 5,195,525,000 | 2014-11-30 |
| 2647 | 2014-12-08 | 124,966,752 | -527,476 | 2.4053 | 5,195,525,000 | 2014-11-30 |
| 2648 | 2014-12-05 | 125,494,228 | 2,452,731 | 2.4154 | 5,195,525,000 | 2014-11-30 |
| 2649 | 2014-12-04 | 123,041,497 | 1,601,810 | 2.3682 | 5,195,525,000 | 2014-11-30 |
| 2650 | 2014-12-03 | 121,439,687 | 1,005,010 | 2.3374 | 5,195,525,000 | 2014-11-30 |
| 2651 | 2014-12-02 | 120,434,677 | 890,582 | 2.3180 | 5,195,525,000 | 2014-11-30 |
| 2652 | 2014-12-01 | 119,544,095 | 267,112 | 2.3009 | 5,195,525,000 | 2014-11-30 |
| 2653 | 2014-11-28 | 119,276,983 | 3,216,882 | 2.2958 | 5,195,525,000 | 2014-10-31 |
| 2654 | 2014-11-27 | 116,060,101 | 1,170,936 | 2.2338 | 5,195,525,000 | 2014-10-31 |
| 2655 | 2014-11-26 | 114,889,165 | -146,654 | 2.2113 | 5,195,525,000 | 2014-10-31 |
| 2656 | 2014-11-25 | 115,035,819 | 2,690,773 | 2.2141 | 5,195,525,000 | 2014-10-31 |
| 2657 | 2014-11-24 | 112,345,046 | 877,175 | 2.1623 | 5,195,525,000 | 2014-10-31 |
| 2658 | 2014-11-21 | 111,467,871 | 796,226 | 2.1455 | 5,195,525,000 | 2014-10-31 |
| 2659 | 2014-11-20 | 110,671,645 | 1,073,867 | 2.1301 | 5,195,525,000 | 2014-10-31 |
| 2660 | 2014-11-19 | 109,597,778 | -421,163 | 2.1095 | 5,195,525,000 | 2014-10-31 |
| 2661 | 2014-11-18 | 110,018,941 | -13,795 | 2.1176 | 5,195,525,000 | 2014-10-31 |
| 2662 | 2014-11-17 | 110,032,736 | 1,870,385 | 2.1178 | 5,195,525,000 | 2014-10-31 |
| 2663 | 2014-11-14 | 108,162,351 | -462,637 | 2.0818 | 5,195,525,000 | 2014-10-31 |
| 2664 | 2014-11-13 | 108,624,988 | 255,701 | 2.0907 | 5,195,525,000 | 2014-10-31 |
| 2665 | 2014-11-12 | 108,369,287 | -1,132,326 | 2.0858 | 5,195,525,000 | 2014-10-31 |
| 2666 | 2014-11-11 | 109,501,613 | 919,674 | 2.1076 | 5,195,525,000 | 2014-10-31 |
| 2667 | 2014-11-10 | 108,581,939 | 1,183,543 | 2.0899 | 5,195,525,000 | 2014-10-31 |
| 2668 | 2014-11-07 | 107,398,396 | -298,420 | 2.0671 | 5,195,525,000 | 2014-10-31 |
| 2669 | 2014-11-06 | 107,696,816 | 1,409,239 | 2.0729 | 5,195,525,000 | 2014-10-31 |
| 2670 | 2014-11-05 | 106,287,577 | -1,350,452 | 2.0458 | 5,195,525,000 | 2014-10-31 |
| 2671 | 2014-11-04 | 107,638,029 | 417,530 | 2.0717 | 5,195,525,000 | 2014-10-31 |
| 2672 | 2014-11-03 | 107,220,499 | -1,344,093 | 2.0637 | 5,195,525,000 | 2014-10-31 |
| 2673 | 2014-10-31 | 108,564,592 | -1,236,933 | 2.0896 | 5,195,525,000 | 2014-10-31 |
| 2674 | 2014-10-30 | 109,801,525 | -1,116,487 | 2.1134 | 5,195,525,000 | 2014-09-30 |
| 2675 | 2014-10-29 | 110,918,012 | -400,373 | 2.1349 | 5,195,525,000 | 2014-09-30 |
| 2676 | 2014-10-28 | 111,318,385 | -59,439 | 2.1426 | 5,195,525,000 | 2014-09-30 |
| 2677 | 2014-10-27 | 111,377,824 | 307,728 | 2.1437 | 5,195,525,000 | 2014-09-30 |
| 2678 | 2014-10-24 | 111,070,096 | -94,043 | 2.1378 | 5,195,525,000 | 2014-09-30 |
| 2679 | 2014-10-23 | 111,164,139 | 1,024,343 | 2.1396 | 5,195,525,000 | 2014-09-30 |
| 2680 | 2014-10-22 | 110,139,796 | 644,732 | 2.1199 | 5,195,525,000 | 2014-09-30 |
| 2681 | 2014-10-21 | 109,495,064 | -948,572 | 2.1075 | 5,195,525,000 | 2014-09-30 |
| 2682 | 2014-10-20 | 110,443,636 | 19,568 | 2.1257 | 5,195,525,000 | 2014-09-30 |
| 2683 | 2014-10-17 | 110,424,068 | -741,153 | 2.1254 | 5,195,525,000 | 2014-09-30 |
| 2684 | 2014-10-16 | 111,165,221 | -2,191,829 | 2.1396 | 5,195,525,000 | 2014-09-30 |
| 2685 | 2014-10-15 | 113,357,050 | -2,467,627 | 2.1818 | 5,195,525,000 | 2014-09-30 |
| 2686 | 2014-10-14 | 115,824,677 | -5,422,497 | 2.2293 | 5,195,525,000 | 2014-09-30 |
| 2687 | 2014-10-13 | 121,247,174 | 2,090,102 | 2.3337 | 5,195,525,000 | 2014-09-30 |
| 2688 | 2014-10-10 | 119,157,072 | -2,354,623 | 2.2935 | 5,195,525,000 | 2014-09-30 |
| 2689 | 2014-10-09 | 121,511,695 | 1,156,418 | 2.3388 | 5,195,525,000 | 2014-09-30 |
| 2690 | 2014-10-08 | 120,355,277 | 3,349,442 | 2.3165 | 5,195,525,000 | 2014-09-30 |
| 2691 | 2014-10-07 | 117,005,835 | 1,760,227 | 2.2521 | 5,195,525,000 | 2014-09-30 |
| 2692 | 2014-10-06 | 115,245,608 | -2,418,904 | 2.2182 | 5,195,525,000 | 2014-09-30 |
| 2693 | 2014-10-03 | 117,664,512 | 6,572,162 | 2.2647 | 5,195,525,000 | 2014-09-30 |
| 2694 | 2014-09-30 | 111,092,350 | -1,712,585 | 2.1382 | 5,195,525,000 | 2014-09-30 |
| 2695 | 2014-09-29 | 112,804,935 | -7,671,110 | 2.1712 | 5,195,525,000 | 2014-09-03 |
| 2696 | 2014-09-26 | 120,476,045 | -3,130,334 | 2.3188 | 5,195,525,000 | 2014-09-03 |
| 2697 | 2014-09-25 | 123,606,379 | -2,006,066 | 2.3791 | 5,195,525,000 | 2014-09-03 |
| 2698 | 2014-09-24 | 125,612,445 | -110,569 | 2.4177 | 5,195,525,000 | 2014-09-03 |
| 2699 | 2014-09-23 | 125,723,014 | -1,253,269 | 2.4198 | 5,195,525,000 | 2014-09-03 |
| 2700 | 2014-09-22 | 126,976,283 | 707,922 | 2.4440 | 5,195,525,000 | 2014-09-03 |
| 2701 | 2014-09-19 | 126,268,361 | 786,499 | 2.4303 | 5,195,525,000 | 2014-09-03 |
| 2702 | 2014-09-18 | 125,481,862 | -6,037,842 | 2.4152 | 5,195,525,000 | 2014-09-03 |
| 2703 | 2014-09-17 | 131,519,704 | -4,911,103 | 2.5314 | 5,195,525,000 | 2014-09-03 |
| 2704 | 2014-09-16 | 136,430,807 | 3,269,749 | 2.6259 | 5,195,525,000 | 2014-09-03 |
| 2705 | 2014-09-15 | 133,161,058 | 965,624 | 2.5630 | 5,195,525,000 | 2014-09-03 |
| 2706 | 2014-09-12 | 132,195,434 | -1,724,233 | 2.5444 | 5,195,525,000 | 2014-09-03 |
| 2707 | 2014-09-11 | 133,919,667 | 3,051,163 | 2.5776 | 5,195,525,000 | 2014-09-03 |
| 2708 | 2014-09-10 | 130,868,504 | -206,243 | 2.5189 | 5,195,525,000 | 2014-09-03 |
| 2709 | 2014-09-08 | 131,074,747 | 10,325,755 | 2.5228 | 5,195,525,000 | 2014-09-03 |
| 2710 | 2014-09-05 | 120,748,992 | 2,818,532 | 2.3241 | 5,195,525,000 | 2014-09-03 |
| 2711 | 2014-09-04 | 117,930,460 | -41,566 | 2.2698 | 5,195,525,000 | 2014-09-03 |
| 2712 | 2014-09-03 | 117,972,026 | 4,041,170 | 2.2706 | 5,195,525,000 | 2014-09-03 |
| 2713 | 2014-09-02 | 113,930,856 | 4,391,371 | 2.1929 | 5,195,449,000 | 2014-08-31 |
| 2714 | 2014-09-01 | 109,539,485 | -105,265 | 2.1084 | 5,195,449,000 | 2014-08-31 |
| 2715 | 2014-08-29 | 109,644,750 | -2,358,882 | 2.1104 | 5,195,449,000 | 2014-07-31 |
| 2716 | 2014-08-28 | 112,003,632 | 3,991,818 | 2.1558 | 5,195,449,000 | 2014-07-31 |
| 2717 | 2014-08-27 | 108,011,814 | -1,214,967 | 2.0790 | 5,195,449,000 | 2014-07-31 |
| 2718 | 2014-08-26 | 109,226,781 | 859,290 | 2.1024 | 5,195,449,000 | 2014-07-31 |
| 2719 | 2014-08-25 | 108,367,491 | 1,585,672 | 2.0858 | 5,195,449,000 | 2014-07-31 |
| 2720 | 2014-08-22 | 106,781,819 | -2,118,588 | 2.0553 | 5,195,449,000 | 2014-07-31 |
| 2721 | 2014-08-21 | 108,900,407 | -1,557,112 | 2.0961 | 5,195,449,000 | 2014-07-31 |
| 2722 | 2014-08-20 | 110,457,519 | -62,630 | 2.1260 | 5,195,449,000 | 2014-07-31 |
| 2723 | 2014-08-19 | 110,520,149 | 1,503,468 | 2.1272 | 5,195,449,000 | 2014-07-31 |
| 2724 | 2014-08-18 | 109,016,681 | -5,217,014 | 2.0983 | 5,195,449,000 | 2014-07-31 |
| 2725 | 2014-08-15 | 114,233,695 | 1,154,654 | 2.1987 | 5,195,449,000 | 2014-07-31 |
| 2726 | 2014-08-14 | 113,079,041 | 388,825 | 2.1765 | 5,195,449,000 | 2014-07-31 |
| 2727 | 2014-08-13 | 112,690,216 | 740,618 | 2.1690 | 5,195,449,000 | 2014-07-31 |
| 2728 | 2014-08-12 | 111,949,598 | 1,564,682 | 2.1548 | 5,195,449,000 | 2014-07-31 |
| 2729 | 2014-08-11 | 110,384,916 | 6,780,515 | 2.1246 | 5,195,449,000 | 2014-07-31 |
| 2730 | 2014-08-08 | 103,604,401 | -1,378,126 | 1.9941 | 5,195,449,000 | 2014-07-31 |
| 2731 | 2014-08-07 | 104,982,527 | -39,369 | 2.0207 | 5,195,449,000 | 2014-07-31 |
| 2732 | 2014-08-06 | 105,021,896 | 314,108 | 2.0214 | 5,195,449,000 | 2014-07-31 |
| 2733 | 2014-08-05 | 104,707,788 | 2,627,572 | 2.0154 | 5,195,449,000 | 2014-07-31 |
| 2734 | 2014-08-04 | 102,080,216 | -1,042,540 | 1.9648 | 5,195,449,000 | 2014-07-31 |
| 2735 | 2014-08-01 | 103,122,756 | -323,854 | 1.9849 | 5,195,449,000 | 2014-07-31 |
| 2736 | 2014-07-31 | 103,446,610 | -172,320 | 1.9911 | 5,195,449,000 | 2014-07-31 |
| 2737 | 2014-07-30 | 103,618,930 | -3,667,297 | 1.9944 | 5,195,449,000 | 2014-07-16 |
| 2738 | 2014-07-29 | 107,286,227 | -3,968,352 | 2.0650 | 5,195,449,000 | 2014-07-16 |
| 2739 | 2014-07-28 | 111,254,579 | -1,449,246 | 2.1414 | 5,195,449,000 | 2014-07-16 |
| 2740 | 2014-07-25 | 112,703,825 | 160,403 | 2.1693 | 5,195,449,000 | 2014-07-16 |
| 2741 | 2014-07-24 | 112,543,422 | -2,935,468 | 2.1662 | 5,195,449,000 | 2014-07-16 |
| 2742 | 2014-07-23 | 115,478,890 | 5,316,950 | 2.2227 | 5,195,449,000 | 2014-07-16 |
| 2743 | 2014-07-22 | 110,161,940 | 824,495 | 2.1204 | 5,195,449,000 | 2014-07-16 |
| 2744 | 2014-07-21 | 109,337,445 | 953,444 | 2.1045 | 5,195,449,000 | 2014-07-16 |
| 2745 | 2014-07-18 | 108,384,001 | -2,056,514 | 2.0861 | 5,195,449,000 | 2014-07-16 |
| 2746 | 2014-07-17 | 110,440,515 | 1,020,431 | 2.1257 | 5,195,449,000 | 2014-07-16 |
| 2747 | 2014-07-16 | 109,420,084 | -1,345,717 | 2.1061 | 5,195,449,000 | 2014-07-16 |
| 2748 | 2014-07-15 | 110,765,801 | -1,902,561 | 2.1351 | 5,187,938,000 | 2014-06-30 |
| 2749 | 2014-07-14 | 112,668,362 | 1,219,019 | 2.1717 | 5,187,938,000 | 2014-06-30 |
| 2750 | 2014-07-11 | 111,449,343 | 1,188,963 | 2.1482 | 5,187,938,000 | 2014-06-30 |
| 2751 | 2014-07-10 | 110,260,380 | -1,111,866 | 2.1253 | 5,187,938,000 | 2014-06-30 |
| 2752 | 2014-07-09 | 111,372,246 | 417,723 | 2.1468 | 5,187,938,000 | 2014-06-30 |
| 2753 | 2014-07-08 | 110,954,523 | -264,621 | 2.1387 | 5,187,938,000 | 2014-06-30 |
| 2754 | 2014-07-07 | 111,219,144 | -162,746 | 2.1438 | 5,187,938,000 | 2014-06-30 |
| 2755 | 2014-07-04 | 111,381,890 | -414,791 | 2.1469 | 5,187,938,000 | 2014-06-30 |
| 2756 | 2014-07-03 | 111,796,681 | -1,032,212 | 2.1549 | 5,187,938,000 | 2014-06-30 |
| 2757 | 2014-07-02 | 112,828,893 | -213,583 | 2.1748 | 5,187,938,000 | 2014-06-30 |
| 2758 | 2014-06-30 | 113,042,476 | 3,639,491 | 2.1789 | 5,187,938,000 | 2014-06-30 |
| 2759 | 2014-06-27 | 109,402,985 | -1,620,134 | 2.1088 | 5,187,938,000 | 2014-05-31 |
| 2760 | 2014-06-26 | 111,023,119 | -592,627 | 2.1400 | 5,187,938,000 | 2014-05-31 |
| 2761 | 2014-06-25 | 111,615,746 | -2,934,622 | 2.1514 | 5,187,938,000 | 2014-05-31 |
| 2762 | 2014-06-24 | 114,550,368 | -9,549,374 | 2.2080 | 5,187,938,000 | 2014-05-31 |
| 2763 | 2014-06-23 | 124,099,742 | 281,759 | 2.3921 | 5,187,938,000 | 2014-05-31 |
| 2764 | 2014-06-20 | 123,817,983 | 2,410,923 | 2.3867 | 5,187,938,000 | 2014-05-31 |
| 2765 | 2014-06-19 | 121,407,060 | 352,372 | 2.3402 | 5,187,938,000 | 2014-05-31 |
| 2766 | 2014-06-18 | 121,054,688 | -900,505 | 2.3334 | 5,187,938,000 | 2014-05-31 |
| 2767 | 2014-06-17 | 121,955,193 | -1,732,653 | 2.3507 | 5,187,938,000 | 2014-05-31 |
| 2768 | 2014-06-16 | 123,687,846 | -2,478,309 | 2.3841 | 5,187,938,000 | 2014-05-31 |
| 2769 | 2014-06-13 | 126,166,155 | 1,731,331 | 2.4319 | 5,187,938,000 | 2014-05-31 |
| 2770 | 2014-06-12 | 124,434,824 | 2,555,990 | 2.3985 | 5,187,938,000 | 2014-05-31 |
| 2771 | 2014-06-11 | 121,878,834 | -11,944,372 | 2.3493 | 5,187,938,000 | 2014-05-31 |
| 2772 | 2014-06-10 | 133,823,206 | 13,046,958 | 2.5795 | 5,187,938,000 | 2014-05-31 |
| 2773 | 2014-06-09 | 120,776,248 | -363,151 | 2.3280 | 5,187,938,000 | 2014-05-31 |
| 2774 | 2014-06-06 | 121,139,399 | 1,053,538 | 2.3350 | 5,187,938,000 | 2014-05-31 |
| 2775 | 2014-06-05 | 120,085,861 | -2,734,040 | 2.3147 | 5,187,938,000 | 2014-05-31 |
| 2776 | 2014-06-04 | 122,819,901 | 1,082,060 | 2.3674 | 5,187,938,000 | 2014-05-31 |
| 2777 | 2014-06-03 | 121,737,841 | 2,045,783 | 2.3466 | 5,187,938,000 | 2014-05-31 |
| 2778 | 2014-05-30 | 119,692,058 | 70,832 | 2.3071 | 5,187,938,000 | 2014-05-02 |
| 2779 | 2014-05-29 | 119,621,226 | -3,589,868 | 2.3058 | 5,187,938,000 | 2014-05-02 |
| 2780 | 2014-05-28 | 123,211,094 | -5,637,421 | 2.3750 | 5,187,938,000 | 2014-05-02 |
| 2781 | 2014-05-27 | 128,848,515 | 5,995,678 | 2.4836 | 5,187,938,000 | 2014-05-02 |
| 2782 | 2014-05-26 | 122,852,837 | -4,256,520 | 2.3680 | 5,187,938,000 | 2014-05-02 |
| 2783 | 2014-05-23 | 127,109,357 | -7,251,583 | 2.4501 | 5,187,938,000 | 2014-05-02 |
| 2784 | 2014-05-22 | 134,360,940 | -949,892 | 2.5899 | 5,187,938,000 | 2014-05-02 |
| 2785 | 2014-05-21 | 135,310,832 | -5,380,982 | 2.6082 | 5,187,938,000 | 2014-05-02 |
| 2786 | 2014-05-20 | 140,691,814 | 737,245 | 2.7119 | 5,187,938,000 | 2014-05-02 |
| 2787 | 2014-05-19 | 139,954,569 | 2,586,841 | 2.6977 | 5,187,938,000 | 2014-05-02 |
| 2788 | 2014-05-16 | 137,367,728 | 833,137 | 2.6478 | 5,187,938,000 | 2014-05-02 |
| 2789 | 2014-05-15 | 136,534,591 | 5,479,625 | 2.6318 | 5,187,938,000 | 2014-05-02 |
| 2790 | 2014-05-14 | 131,054,966 | 772,487 | 2.5261 | 5,187,938,000 | 2014-05-02 |
| 2791 | 2014-05-13 | 130,282,479 | -5,358,787 | 2.5113 | 5,187,938,000 | 2014-05-02 |
| 2792 | 2014-05-12 | 135,641,266 | 447,506 | 2.6146 | 5,187,938,000 | 2014-05-02 |
| 2793 | 2014-05-10 | 135,193,760 | 0 | 2.6059 | 5,187,938,000 | 2014-05-02 |
| 2794 | 2014-05-09 | 135,193,760 | -749,162 | 2.6059 | 5,187,938,000 | 2014-05-02 |
| 2795 | 2014-05-08 | 135,942,922 | 3,152,621 | 2.6204 | 5,187,938,000 | 2014-05-02 |
| 2796 | 2014-05-07 | 132,790,301 | 7,612,098 | 2.5596 | 5,187,938,000 | 2014-05-02 |
| 2797 | 2014-05-05 | 125,178,203 | 3,212,899 | 2.4129 | 5,187,938,000 | 2014-05-02 |
| 2798 | 2014-05-02 | 121,965,304 | 660,816 | 2.3509 | 5,187,938,000 | 2014-05-02 |
| 2799 | 2014-04-30 | 121,304,488 | 417,636 | 2.3383 | 5,187,750,000 | 2014-04-30 |
| 2800 | 2014-04-29 | 120,886,852 | -634,165 | 2.3302 | 5,187,750,000 | 2014-04-28 |
| 2801 | 2014-04-28 | 121,521,017 | -1,211,142 | 2.3425 | 5,187,750,000 | 2014-04-28 |
| 2802 | 2014-04-25 | 122,732,159 | 285,576 | 2.3659 | 5,187,550,000 | 2014-03-31 |
| 2803 | 2014-04-24 | 122,446,583 | -1,144,945 | 2.3604 | 5,187,550,000 | 2014-03-31 |
| 2804 | 2014-04-23 | 123,591,528 | 1,524,273 | 2.3825 | 5,187,550,000 | 2014-03-31 |
| 2805 | 2014-04-22 | 122,067,255 | 823,251 | 2.3531 | 5,187,550,000 | 2014-03-31 |
| 2806 | 2014-04-17 | 121,244,004 | 439,040 | 2.3372 | 5,187,550,000 | 2014-03-31 |
| 2807 | 2014-04-16 | 120,804,964 | 576,189 | 2.3287 | 5,187,550,000 | 2014-03-31 |
| 2808 | 2014-04-15 | 120,228,775 | -2,211,991 | 2.3176 | 5,187,550,000 | 2014-03-31 |
| 2809 | 2014-04-14 | 122,440,766 | 359,199 | 2.3603 | 5,187,550,000 | 2014-03-31 |
| 2810 | 2014-04-11 | 122,081,567 | -1,363,515 | 2.3534 | 5,187,550,000 | 2014-03-31 |
| 2811 | 2014-04-10 | 123,445,082 | -2,371,452 | 2.3796 | 5,187,550,000 | 2014-03-31 |
| 2812 | 2014-04-09 | 125,816,534 | -3,871,661 | 2.4254 | 5,187,550,000 | 2014-03-31 |
| 2813 | 2014-04-08 | 129,688,195 | -4,421,769 | 2.5000 | 5,187,550,000 | 2014-03-31 |
| 2814 | 2014-04-07 | 134,109,964 | -715,840 | 2.5852 | 5,187,550,000 | 2014-03-31 |
| 2815 | 2014-04-04 | 134,825,804 | -171,100 | 2.5990 | 5,187,550,000 | 2014-03-31 |
| 2816 | 2014-04-03 | 134,996,904 | -2,168,240 | 2.6023 | 5,187,550,000 | 2014-03-31 |
| 2817 | 2014-04-02 | 137,165,144 | 4,115,453 | 2.6441 | 5,187,550,000 | 2014-03-31 |
| 2818 | 2014-04-01 | 133,049,691 | 1,055,537 | 2.5648 | 5,187,550,000 | 2014-03-31 |
| 2819 | 2014-03-31 | 131,994,154 | 353,285 | 2.5444 | 5,187,550,000 | 2014-03-31 |
| 2820 | 2014-03-28 | 131,640,869 | 605,111 | 2.5376 | 5,187,550,000 | 2014-02-28 |
| 2821 | 2014-03-27 | 131,035,758 | 1,616,164 | 2.5260 | 5,187,550,000 | 2014-02-28 |
| 2822 | 2014-03-26 | 129,419,594 | -2,438,982 | 2.4948 | 5,187,550,000 | 2014-02-28 |
| 2823 | 2014-03-25 | 131,858,576 | 1,670,598 | 2.5418 | 5,187,550,000 | 2014-02-28 |
| 2824 | 2014-03-24 | 130,187,978 | 152,574 | 2.5096 | 5,187,550,000 | 2014-02-28 |
| 2825 | 2014-03-21 | 130,035,404 | -521,054 | 2.5067 | 5,187,550,000 | 2014-02-28 |
| 2826 | 2014-03-20 | 130,556,458 | -706,854 | 2.5167 | 5,187,550,000 | 2014-02-28 |
| 2827 | 2014-03-19 | 131,263,312 | 189,718 | 2.5304 | 5,187,550,000 | 2014-02-28 |
| 2828 | 2014-03-18 | 131,073,594 | 280,456 | 2.5267 | 5,187,550,000 | 2014-02-28 |
| 2829 | 2014-03-17 | 130,793,138 | -2,842,497 | 2.5213 | 5,187,550,000 | 2014-02-28 |
| 2830 | 2014-03-14 | 133,635,635 | -1,809,457 | 2.5761 | 5,187,550,000 | 2014-02-28 |
| 2831 | 2014-03-13 | 135,445,092 | 61,929 | 2.6110 | 5,187,550,000 | 2014-02-28 |
| 2832 | 2014-03-12 | 135,383,163 | -1,176,401 | 2.6098 | 5,187,550,000 | 2014-02-28 |
| 2833 | 2014-03-11 | 136,559,564 | -74,689 | 2.6324 | 5,187,550,000 | 2014-02-28 |
| 2834 | 2014-03-10 | 136,634,253 | -593,586 | 2.6339 | 5,187,550,000 | 2014-02-28 |
| 2835 | 2014-03-07 | 137,227,839 | -2,074,566 | 2.6453 | 5,187,550,000 | 2014-02-28 |
| 2836 | 2014-03-06 | 139,302,405 | -1,042,484 | 2.6853 | 5,187,550,000 | 2014-02-28 |
| 2837 | 2014-03-05 | 140,344,889 | -1,210,257 | 2.7054 | 5,187,550,000 | 2014-02-28 |
| 2838 | 2014-03-04 | 141,555,146 | -5,033,271 | 2.7287 | 5,187,550,000 | 2014-02-28 |
| 2839 | 2014-03-03 | 146,588,417 | 2,865,938 | 2.8258 | 5,187,550,000 | 2014-02-28 |
| 2840 | 2014-02-28 | 143,722,479 | 2,947,344 | 2.7705 | 5,187,550,000 | 2014-02-28 |
| 2841 | 2014-02-27 | 140,775,135 | 1,620,946 | 2.7137 | 5,187,550,000 | 2014-01-31 |
| 2842 | 2014-02-26 | 139,154,189 | -467,670 | 2.6825 | 5,187,550,000 | 2014-01-31 |
| 2843 | 2014-02-25 | 139,621,859 | -44,987 | 2.6915 | 5,187,550,000 | 2014-01-31 |
| 2844 | 2014-02-24 | 139,666,846 | -913,111 | 2.6923 | 5,187,550,000 | 2014-01-31 |
| 2845 | 2014-02-21 | 140,579,957 | -1,891,875 | 2.7099 | 5,187,550,000 | 2014-01-31 |
| 2846 | 2014-02-20 | 142,471,832 | 362,591 | 2.7464 | 5,187,550,000 | 2014-01-31 |
| 2847 | 2014-02-19 | 142,109,241 | 840,513 | 2.7394 | 5,187,550,000 | 2014-01-31 |
| 2848 | 2014-02-18 | 141,268,728 | -396,855 | 2.7232 | 5,187,550,000 | 2014-01-31 |
| 2849 | 2014-02-17 | 141,665,583 | -1,839,931 | 2.7309 | 5,187,550,000 | 2014-01-31 |
| 2850 | 2014-02-14 | 143,505,514 | -249,153 | 2.7663 | 5,187,550,000 | 2014-01-31 |
| 2851 | 2014-02-13 | 143,754,667 | -907,949 | 2.7711 | 5,187,550,000 | 2014-01-31 |
| 2852 | 2014-02-12 | 144,662,616 | -2,971,965 | 2.7887 | 5,187,550,000 | 2014-01-31 |
| 2853 | 2014-02-11 | 147,634,581 | -4,322,458 | 2.8459 | 5,187,550,000 | 2014-01-31 |
| 2854 | 2014-02-10 | 151,957,039 | 8,803,214 | 2.9293 | 5,187,550,000 | 2014-01-31 |
| 2855 | 2014-02-07 | 143,153,825 | 5,871,875 | 2.7596 | 5,187,550,000 | 2014-01-31 |
| 2856 | 2014-02-06 | 137,281,950 | -890,431 | 2.6464 | 5,187,550,000 | 2014-01-31 |
| 2857 | 2014-02-05 | 138,172,381 | 2,039,067 | 2.6635 | 5,187,550,000 | 2014-01-31 |
| 2858 | 2014-02-04 | 136,133,314 | -4,741,971 | 2.6242 | 5,187,550,000 | 2014-01-31 |
| 2859 | 2014-01-30 | 140,875,285 | 0 | 2.7156 | 5,187,550,000 | 2013-12-31 |
| 2860 | 2014-01-29 | 140,875,285 | -840,623 | 2.7156 | 5,187,550,000 | 2013-12-31 |
| 2861 | 2014-01-28 | 141,715,908 | 513,105 | 2.7318 | 5,187,550,000 | 2013-12-31 |
| 2862 | 2014-01-27 | 141,202,803 | -2,956,608 | 2.7220 | 5,187,550,000 | 2013-12-31 |
| 2863 | 2014-01-24 | 144,159,411 | 3,952,129 | 2.7789 | 5,187,550,000 | 2013-12-31 |
| 2864 | 2014-01-23 | 140,207,282 | 3,441,865 | 2.7028 | 5,187,550,000 | 2013-12-31 |
| 2865 | 2014-01-22 | 136,765,417 | 946,366 | 2.6364 | 5,187,550,000 | 2013-12-31 |
| 2866 | 2014-01-21 | 135,819,051 | 6,100,934 | 2.6182 | 5,187,550,000 | 2013-12-31 |
| 2867 | 2014-01-20 | 129,718,117 | 7,824,621 | 2.5006 | 5,187,550,000 | 2013-12-31 |
| 2868 | 2014-01-17 | 121,893,496 | 601,071 | 2.3497 | 5,187,550,000 | 2013-12-31 |
| 2869 | 2014-01-16 | 121,292,425 | 1,493,949 | 2.3381 | 5,187,550,000 | 2013-12-31 |
| 2870 | 2014-01-15 | 119,798,476 | 1,250,593 | 2.3093 | 5,187,550,000 | 2013-12-31 |
| 2871 | 2014-01-14 | 118,547,883 | 987,534 | 2.2852 | 5,187,550,000 | 2013-12-31 |
| 2872 | 2014-01-13 | 117,560,349 | -721,287 | 2.2662 | 5,187,550,000 | 2013-12-31 |
| 2873 | 2014-01-10 | 118,281,636 | 457,540 | 2.2801 | 5,187,550,000 | 2013-12-31 |
| 2874 | 2014-01-09 | 117,824,096 | 897,667 | 2.2713 | 5,187,550,000 | 2013-12-31 |
| 2875 | 2014-01-08 | 116,926,429 | -430,385 | 2.2540 | 5,187,550,000 | 2013-12-31 |
| 2876 | 2014-01-07 | 117,356,814 | -416,528 | 2.2623 | 5,187,550,000 | 2013-12-31 |
| 2877 | 2014-01-06 | 117,773,342 | 1,284,011 | 2.2703 | 5,187,550,000 | 2013-12-31 |
| 2878 | 2014-01-03 | 116,489,331 | 395,474 | 2.2456 | 5,187,550,000 | 2013-12-31 |
| 2879 | 2014-01-02 | 116,093,857 | -1,709,811 | 2.2379 | 5,187,550,000 | 2013-12-31 |
| 2880 | 2013-12-31 | 117,803,668 | 0 | 2.2709 | 5,187,550,000 | 2013-12-31 |
| 2881 | 2013-12-30 | 117,803,668 | 3,045,828 | 2.2709 | 5,187,550,000 | 2013-11-30 |
| 2882 | 2013-12-27 | 114,757,840 | 1,811,628 | 2.2122 | 5,187,550,000 | 2013-11-30 |
| 2883 | 2013-12-24 | 112,946,212 | 0 | 2.1773 | 5,187,550,000 | 2013-11-30 |
| 2884 | 2013-12-23 | 112,946,212 | -80,510 | 2.1773 | 5,187,550,000 | 2013-11-30 |
| 2885 | 2013-12-20 | 113,026,722 | 1,508,549 | 2.1788 | 5,187,550,000 | 2013-11-30 |
| 2886 | 2013-12-19 | 111,518,173 | -4,175,312 | 2.1497 | 5,187,550,000 | 2013-11-30 |
| 2887 | 2013-12-18 | 115,693,485 | -2,508,076 | 2.2302 | 5,187,550,000 | 2013-11-30 |
| 2888 | 2013-12-17 | 118,201,561 | 2,641,731 | 2.2786 | 5,187,550,000 | 2013-11-30 |
| 2889 | 2013-12-16 | 115,559,830 | 1,401,381 | 2.2276 | 5,187,550,000 | 2013-11-30 |
| 2890 | 2013-12-13 | 114,158,449 | 1,011,384 | 2.2006 | 5,187,550,000 | 2013-11-30 |
| 2891 | 2013-12-12 | 113,147,065 | -3,384,223 | 2.1811 | 5,187,550,000 | 2013-11-30 |
| 2892 | 2013-12-11 | 116,531,288 | 1,803,837 | 2.2464 | 5,187,550,000 | 2013-11-30 |
| 2893 | 2013-12-10 | 114,727,451 | 11,097,135 | 2.2116 | 5,187,550,000 | 2013-11-30 |
| 2894 | 2013-12-09 | 103,630,316 | 6,904,713 | 1.9977 | 5,187,550,000 | 2013-11-30 |
| 2895 | 2013-12-06 | 96,725,603 | -590,659 | 1.8646 | 5,187,550,000 | 2013-11-30 |
| 2896 | 2013-12-05 | 97,316,262 | 377,204 | 1.8760 | 5,187,550,000 | 2013-11-30 |
| 2897 | 2013-12-04 | 96,939,058 | 26,005 | 1.8687 | 5,187,550,000 | 2013-11-30 |
| 2898 | 2013-12-03 | 96,913,053 | -1,680,903 | 1.8682 | 5,187,550,000 | 2013-11-30 |
| 2899 | 2013-12-02 | 98,593,956 | 1,045,555 | 1.9006 | 5,187,550,000 | 2013-11-30 |
| 2900 | 2013-11-29 | 97,548,401 | 2,644,874 | 1.8804 | 5,187,550,000 | 2013-10-31 |
| 2901 | 2013-11-28 | 94,903,527 | 596,377 | 1.8294 | 5,187,550,000 | 2013-10-31 |
| 2902 | 2013-11-27 | 94,307,150 | 954,453 | 1.8180 | 5,187,550,000 | 2013-10-31 |
| 2903 | 2013-11-26 | 93,352,697 | -1,557,787 | 1.7996 | 5,187,550,000 | 2013-10-31 |
| 2904 | 2013-11-25 | 94,910,484 | 294,553 | 1.8296 | 5,187,550,000 | 2013-10-31 |
| 2905 | 2013-11-22 | 94,615,931 | 725,743 | 1.8239 | 5,187,550,000 | 2013-10-31 |
| 2906 | 2013-11-21 | 93,890,188 | -2,378,141 | 1.8099 | 5,187,550,000 | 2013-10-31 |
| 2907 | 2013-11-20 | 96,268,329 | 728,070 | 1.8558 | 5,187,550,000 | 2013-10-31 |
| 2908 | 2013-11-19 | 95,540,259 | 3,093,475 | 1.8417 | 5,187,550,000 | 2013-10-31 |
| 2909 | 2013-11-18 | 92,446,784 | -613,479 | 1.7821 | 5,187,550,000 | 2013-10-31 |
| 2910 | 2013-11-15 | 93,060,263 | 253,684 | 1.7939 | 5,187,550,000 | 2013-10-31 |
| 2911 | 2013-11-14 | 92,806,579 | -107,354 | 1.7890 | 5,187,550,000 | 2013-10-31 |
| 2912 | 2013-11-13 | 92,913,933 | -595,386 | 1.7911 | 5,187,550,000 | 2013-10-31 |
| 2913 | 2013-11-12 | 93,509,319 | -2,932,985 | 1.8026 | 5,187,550,000 | 2013-10-31 |
| 2914 | 2013-11-11 | 96,442,304 | -2,110,615 | 1.8591 | 5,187,550,000 | 2013-10-31 |
| 2915 | 2013-11-08 | 98,552,919 | -74,165 | 1.8998 | 5,187,550,000 | 2013-10-31 |
| 2916 | 2013-11-07 | 98,627,084 | -634,549 | 1.9012 | 5,187,550,000 | 2013-10-31 |
| 2917 | 2013-11-06 | 99,261,633 | -1,248,556 | 1.9135 | 5,187,550,000 | 2013-10-31 |
| 2918 | 2013-11-05 | 100,510,189 | 263,331 | 1.9375 | 5,187,550,000 | 2013-10-31 |
| 2919 | 2013-11-04 | 100,246,858 | 1,507,219 | 1.9325 | 5,187,550,000 | 2013-10-31 |
| 2920 | 2013-11-01 | 98,739,639 | -1,816,236 | 1.9034 | 5,187,550,000 | 2013-10-31 |
| 2921 | 2013-10-31 | 100,555,875 | 34,374 | 1.9384 | 5,187,550,000 | 2013-10-31 |
| 2922 | 2013-10-30 | 100,521,501 | -983,767 | 1.9377 | 5,187,550,000 | 2013-09-30 |
| 2923 | 2013-10-29 | 101,505,268 | -1,708,756 | 1.9567 | 5,187,550,000 | 2013-09-30 |
| 2924 | 2013-10-28 | 103,214,024 | 1,680,340 | 1.9896 | 5,187,550,000 | 2013-09-30 |
| 2925 | 2013-10-25 | 101,533,684 | -339,874 | 1.9573 | 5,187,550,000 | 2013-09-30 |
| 2926 | 2013-10-24 | 101,873,558 | 2,816,341 | 1.9638 | 5,187,550,000 | 2013-09-30 |
| 2927 | 2013-10-23 | 99,057,217 | 238,667 | 1.9095 | 5,187,550,000 | 2013-09-30 |
| 2928 | 2013-10-22 | 98,818,550 | 1,126,836 | 1.9049 | 5,187,550,000 | 2013-09-30 |
| 2929 | 2013-10-21 | 97,691,714 | -693,251 | 1.8832 | 5,187,550,000 | 2013-09-30 |
| 2930 | 2013-10-18 | 98,384,965 | -1,602,922 | 1.8966 | 5,187,550,000 | 2013-09-30 |
| 2931 | 2013-10-17 | 99,987,887 | -3,565,002 | 1.9275 | 5,187,550,000 | 2013-09-30 |
| 2932 | 2013-10-16 | 103,552,889 | 3,325,727 | 1.9962 | 5,187,550,000 | 2013-09-30 |
| 2933 | 2013-10-15 | 100,227,162 | -495,454 | 1.9321 | 5,187,550,000 | 2013-09-30 |
| 2934 | 2013-10-11 | 100,722,616 | 283,250 | 1.9416 | 5,187,550,000 | 2013-09-30 |
| 2935 | 2013-10-10 | 100,439,366 | -1,632,225 | 1.9362 | 5,187,550,000 | 2013-09-30 |
| 2936 | 2013-10-09 | 102,071,591 | -58,312 | 1.9676 | 5,187,550,000 | 2013-09-30 |
| 2937 | 2013-10-08 | 102,129,903 | -1,447,073 | 1.9688 | 5,187,550,000 | 2013-09-30 |
| 2938 | 2013-10-07 | 103,576,976 | -4,005,819 | 1.9966 | 5,187,550,000 | 2013-09-30 |
| 2939 | 2013-10-04 | 107,582,795 | -2,207,057 | 2.0739 | 5,187,550,000 | 2013-09-30 |
| 2940 | 2013-10-03 | 109,789,852 | -5,187,552 | 2.1164 | 5,187,550,000 | 2013-09-30 |
| 2941 | 2013-10-02 | 114,977,404 | 4,288,021 | 2.2164 | 5,187,550,000 | 2013-09-30 |
| 2942 | 2013-09-30 | 110,689,383 | -1,363,900 | 2.1338 | 5,187,550,000 | 2013-09-30 |
| 2943 | 2013-09-27 | 112,053,283 | 761,660 | 2.1600 | 5,187,550,000 | 2013-08-31 |
| 2944 | 2013-09-26 | 111,291,623 | 14,048 | 2.1454 | 5,187,550,000 | 2013-08-31 |
| 2945 | 2013-09-25 | 111,277,575 | -3,053,688 | 2.1451 | 5,187,550,000 | 2013-08-31 |
| 2946 | 2013-09-24 | 114,331,263 | -2,466,453 | 2.2040 | 5,187,550,000 | 2013-08-31 |
| 2947 | 2013-09-23 | 116,797,716 | 7,783,926 | 2.2515 | 5,187,550,000 | 2013-08-31 |
| 2948 | 2013-09-19 | 109,013,790 | -891,163 | 2.1015 | 5,187,550,000 | 2013-08-31 |
| 2949 | 2013-09-18 | 109,904,953 | 803,188 | 2.1186 | 5,187,550,000 | 2013-08-31 |
| 2950 | 2013-09-17 | 109,101,765 | -625,741 | 2.1031 | 5,187,550,000 | 2013-08-31 |
| 2951 | 2013-09-16 | 109,727,506 | -633,351 | 2.1152 | 5,187,550,000 | 2013-08-31 |
| 2952 | 2013-09-13 | 110,360,857 | -1,710,000 | 2.1274 | 5,187,550,000 | 2013-08-31 |
| 2953 | 2013-09-12 | 112,070,857 | -1,530,886 | 2.1604 | 5,187,550,000 | 2013-08-31 |
| 2954 | 2013-09-11 | 113,601,743 | -203,526 | 2.1899 | 5,187,550,000 | 2013-08-31 |
| 2955 | 2013-09-10 | 113,805,269 | -8,840,570 | 2.1938 | 5,187,550,000 | 2013-08-31 |
| 2956 | 2013-09-09 | 122,645,839 | 263,157 | 2.3642 | 5,187,550,000 | 2013-08-31 |
| 2957 | 2013-09-06 | 122,382,682 | -1,026,550 | 2.3592 | 5,187,550,000 | 2013-08-31 |
| 2958 | 2013-09-05 | 123,409,232 | 6,369,759 | 2.3790 | 5,187,550,000 | 2013-08-31 |
| 2959 | 2013-09-04 | 117,039,473 | -320,029 | 2.2562 | 5,187,550,000 | 2013-08-31 |
| 2960 | 2013-09-03 | 117,359,502 | 5,922,565 | 2.2623 | 5,187,550,000 | 2013-08-31 |
| 2961 | 2013-09-02 | 111,436,937 | 2,028,018 | 2.1482 | 5,187,550,000 | 2013-08-31 |
| 2962 | 2013-08-30 | 109,408,919 | 892,366 | 2.1091 | 5,187,550,000 | 2013-07-31 |
| 2963 | 2013-08-29 | 108,516,553 | 202,024 | 2.0919 | 5,187,550,000 | 2013-07-31 |
| 2964 | 2013-08-28 | 108,314,529 | 327,682 | 2.0880 | 5,187,550,000 | 2013-07-31 |
| 2965 | 2013-08-27 | 107,986,847 | 984,524 | 2.0817 | 5,187,550,000 | 2013-07-31 |
| 2966 | 2013-08-26 | 107,002,323 | 681,342 | 2.0627 | 5,187,550,000 | 2013-07-31 |
| 2967 | 2013-08-23 | 106,320,981 | -995,580 | 2.0495 | 5,187,550,000 | 2013-07-31 |
| 2968 | 2013-08-22 | 107,316,561 | 935,165 | 2.0687 | 5,187,550,000 | 2013-07-31 |
| 2969 | 2013-08-21 | 106,381,396 | 454,012 | 2.0507 | 5,187,550,000 | 2013-07-31 |
| 2970 | 2013-08-20 | 105,927,384 | -546,539 | 2.0420 | 5,187,550,000 | 2013-07-31 |
| 2971 | 2013-08-19 | 106,473,923 | -2,094,564 | 2.0525 | 5,187,550,000 | 2013-07-31 |
| 2972 | 2013-08-16 | 108,568,487 | -412,808 | 2.0929 | 5,187,550,000 | 2013-07-31 |
| 2973 | 2013-08-15 | 108,981,295 | -596,115 | 2.1008 | 5,187,550,000 | 2013-07-31 |
| 2974 | 2013-08-14 | 109,577,410 | 0 | 2.1123 | 5,187,550,000 | 2013-07-31 |
| 2975 | 2013-08-13 | 109,577,410 | 1,085,790 | 2.1123 | 5,187,550,000 | 2013-07-31 |
| 2976 | 2013-08-12 | 108,491,620 | 393,051 | 2.0914 | 5,187,550,000 | 2013-07-31 |
| 2977 | 2013-08-09 | 108,098,569 | -311,306 | 2.0838 | 5,187,550,000 | 2013-07-31 |
| 2978 | 2013-08-08 | 108,409,875 | 1,240,267 | 2.0898 | 5,187,550,000 | 2013-07-31 |
| 2979 | 2013-08-07 | 107,169,608 | 494,848 | 2.0659 | 5,187,550,000 | 2013-07-31 |
| 2980 | 2013-08-06 | 106,674,760 | -479,345 | 2.0564 | 5,187,550,000 | 2013-07-31 |
| 2981 | 2013-08-05 | 107,154,105 | -109,246 | 2.0656 | 5,187,550,000 | 2013-07-31 |
| 2982 | 2013-08-02 | 107,263,351 | -912,120 | 2.0677 | 5,187,550,000 | 2013-07-31 |
| 2983 | 2013-08-01 | 108,175,471 | -830,057 | 2.0853 | 5,187,550,000 | 2013-07-31 |
| 2984 | 2013-07-31 | 109,005,528 | 1,464,993 | 2.1013 | 5,187,550,000 | 2013-07-31 |
| 2985 | 2013-07-30 | 107,540,535 | -698,764 | 2.0731 | 5,187,550,000 | 2013-06-30 |
| 2986 | 2013-07-29 | 108,239,299 | -492,704 | 2.0865 | 5,187,550,000 | 2013-06-30 |
| 2987 | 2013-07-26 | 108,732,003 | -665,476 | 2.0960 | 5,187,550,000 | 2013-06-30 |
| 2988 | 2013-07-25 | 109,397,479 | -438,542 | 2.1088 | 5,187,550,000 | 2013-06-30 |
| 2989 | 2013-07-24 | 109,836,021 | -91,464 | 2.1173 | 5,187,550,000 | 2013-06-30 |
| 2990 | 2013-07-23 | 109,927,485 | -2,097,631 | 2.1191 | 5,187,550,000 | 2013-06-30 |
| 2991 | 2013-07-22 | 112,025,116 | 994,903 | 2.1595 | 5,187,550,000 | 2013-06-30 |
| 2992 | 2013-07-19 | 111,030,213 | -433,205 | 2.1403 | 5,187,550,000 | 2013-06-30 |
| 2993 | 2013-07-18 | 111,463,418 | 1,193,912 | 2.1487 | 5,187,550,000 | 2013-06-30 |
| 2994 | 2013-07-17 | 110,269,506 | -2,743,300 | 2.1257 | 5,187,550,000 | 2013-06-30 |
| 2995 | 2013-07-16 | 113,012,806 | 1,029,157 | 2.1785 | 5,187,550,000 | 2013-06-30 |
| 2996 | 2013-07-15 | 111,983,649 | -1,440,033 | 2.1587 | 5,187,550,000 | 2013-06-30 |
| 2997 | 2013-07-12 | 113,423,682 | 5,051,245 | 2.1865 | 5,187,550,000 | 2013-06-30 |
| 2998 | 2013-07-11 | 108,372,437 | -176,519 | 2.0891 | 5,187,550,000 | 2013-06-30 |
| 2999 | 2013-07-10 | 108,548,956 | -3,186,511 | 2.0925 | 5,187,550,000 | 2013-06-30 |
| 3000 | 2013-07-09 | 111,735,467 | 624,987 | 2.1539 | 5,187,550,000 | 2013-06-30 |
| 3001 | 2013-07-08 | 111,110,480 | -1,721,376 | 2.1419 | 5,187,550,000 | 2013-06-30 |
| 3002 | 2013-07-05 | 112,831,856 | -4,334,611 | 2.1751 | 5,187,550,000 | 2013-06-30 |
| 3003 | 2013-07-04 | 117,166,467 | -2,650,324 | 2.2586 | 5,187,550,000 | 2013-06-30 |
| 3004 | 2013-07-03 | 119,816,791 | -3,583,802 | 2.3097 | 5,187,550,000 | 2013-06-30 |
| 3005 | 2013-07-02 | 123,400,593 | 510,908 | 2.3788 | 5,187,550,000 | 2013-06-30 |
| 3006 | 2013-06-28 | 122,889,685 | -4,311,742 | 2.3689 | 5,187,550,000 | 2013-05-31 |
| 3007 | 2013-06-27 | 127,201,427 | 6,111,730 | 2.4521 | 5,187,550,000 | 2013-05-31 |
| 3008 | 2013-06-26 | 121,089,697 | -1,221,317 | 2.3342 | 5,187,550,000 | 2013-05-31 |
| 3009 | 2013-06-25 | 122,311,014 | 936,932 | 2.3578 | 5,187,550,000 | 2013-05-31 |
| 3010 | 2013-06-24 | 121,374,082 | -261,300 | 2.3397 | 5,187,550,000 | 2013-05-31 |
| 3011 | 2013-06-21 | 121,635,382 | 550,640 | 2.3448 | 5,187,550,000 | 2013-05-31 |
| 3012 | 2013-06-20 | 121,084,742 | 262,521 | 2.3341 | 5,187,550,000 | 2013-05-31 |
| 3013 | 2013-06-19 | 120,822,221 | -1,560,985 | 2.3291 | 5,187,550,000 | 2013-05-31 |
| 3014 | 2013-06-18 | 122,383,206 | -872,802 | 2.3592 | 5,187,550,000 | 2013-05-31 |
| 3015 | 2013-06-17 | 123,256,008 | 216,348 | 2.3760 | 5,187,550,000 | 2013-05-31 |
| 3016 | 2013-06-14 | 123,039,660 | 1,336,465 | 2.3718 | 5,187,550,000 | 2013-05-31 |
| 3017 | 2013-06-13 | 121,703,195 | -3,021,831 | 2.3461 | 5,187,550,000 | 2013-05-31 |
| 3018 | 2013-06-11 | 124,725,026 | 240,830 | 2.4043 | 5,187,550,000 | 2013-05-31 |
| 3019 | 2013-06-10 | 124,484,196 | -2,326,397 | 2.3997 | 5,187,550,000 | 2013-05-31 |
| 3020 | 2013-06-07 | 126,810,593 | 807,657 | 2.4445 | 5,187,550,000 | 2013-05-31 |
| 3021 | 2013-06-06 | 126,002,936 | -298,328 | 2.4289 | 5,187,550,000 | 2013-05-31 |
| 3022 | 2013-06-05 | 126,301,264 | -5,513,937 | 2.4347 | 5,187,550,000 | 2013-05-31 |
| 3023 | 2013-06-04 | 131,815,201 | 4,228,672 | 2.5410 | 5,187,550,000 | 2013-05-31 |
| 3024 | 2013-06-03 | 127,586,529 | -427,305 | 2.4595 | 5,187,550,000 | 2013-05-31 |
| 3025 | 2013-05-31 | 128,013,834 | 120,651 | 2.4677 | 5,187,550,000 | 2013-05-31 |
| 3026 | 2013-05-30 | 127,893,183 | -3,191,781 | 2.4654 | 5,187,550,000 | 2013-04-30 |
| 3027 | 2013-05-29 | 131,084,964 | -5,666,507 | 2.5269 | 5,187,550,000 | 2013-04-30 |
| 3028 | 2013-05-28 | 136,751,471 | -25,877,879 | 2.6361 | 5,187,550,000 | 2013-04-30 |
| 3029 | 2013-05-27 | 162,629,350 | -2,632,611 | 3.1350 | 5,187,550,000 | 2013-04-30 |
| 3030 | 2013-05-24 | 165,261,961 | -1,473,088 | 3.1857 | 5,187,550,000 | 2013-04-30 |
| 3031 | 2013-05-23 | 166,735,049 | 13,268,555 | 3.2141 | 5,187,550,000 | 2013-04-30 |
| 3032 | 2013-05-22 | 153,466,494 | 3,191,360 | 2.9584 | 5,187,550,000 | 2013-04-30 |
| 3033 | 2013-05-21 | 150,275,134 | 2,246,856 | 2.8968 | 5,187,550,000 | 2013-04-30 |
| 3034 | 2013-05-20 | 148,028,278 | 19,493,118 | 2.8535 | 5,187,550,000 | 2013-04-30 |
| 3035 | 2013-05-16 | 128,535,160 | 257,557 | 2.4778 | 5,187,550,000 | 2013-04-30 |
| 3036 | 2013-05-15 | 128,277,603 | -689,472 | 2.4728 | 5,187,550,000 | 2013-04-30 |
| 3037 | 2013-05-14 | 128,967,075 | -3,967,678 | 2.4861 | 5,187,550,000 | 2013-04-30 |
| 3038 | 2013-05-13 | 132,934,753 | -4,022,811 | 2.5626 | 5,187,550,000 | 2013-04-30 |
| 3039 | 2013-05-10 | 136,957,564 | 7,687,673 | 2.6401 | 5,187,550,000 | 2013-04-30 |
| 3040 | 2013-05-09 | 129,269,891 | -4,015,454 | 2.4919 | 5,187,550,000 | 2013-04-30 |
| 3041 | 2013-05-08 | 133,285,345 | -3,340,394 | 2.5693 | 5,187,550,000 | 2013-04-30 |
| 3042 | 2013-05-07 | 136,625,739 | 4,006,147 | 2.6337 | 5,187,550,000 | 2013-04-30 |
| 3043 | 2013-05-06 | 132,619,592 | 3,834,404 | 2.5565 | 5,187,550,000 | 2013-04-30 |
| 3044 | 2013-05-03 | 128,785,188 | -12,435,709 | 2.4826 | 5,187,550,000 | 2013-04-30 |
| 3045 | 2013-05-02 | 141,220,897 | 178,450 | 2.7223 | 5,187,550,000 | 2013-04-30 |
| 3046 | 2013-04-30 | 141,042,447 | -777,533 | 2.7189 | 5,187,550,000 | 2013-04-30 |
| 3047 | 2013-04-29 | 141,819,980 | -1,484,389 | 2.7339 | 5,187,550,000 | 2013-03-31 |
| 3048 | 2013-04-26 | 143,304,369 | 1,292,680 | 2.7625 | 5,187,550,000 | 2013-03-31 |
| 3049 | 2013-04-25 | 142,011,689 | -14,284,941 | 2.7375 | 5,187,550,000 | 2013-03-31 |
| 3050 | 2013-04-24 | 156,296,630 | 4,396,972 | 3.0129 | 5,187,550,000 | 2013-03-31 |
| 3051 | 2013-04-23 | 151,899,658 | -1,517,936 | 2.9282 | 5,187,550,000 | 2013-03-31 |
| 3052 | 2013-04-22 | 153,417,594 | -2,676,795 | 2.9574 | 5,187,550,000 | 2013-03-31 |
| 3053 | 2013-04-19 | 156,094,389 | 3,142,250 | 3.0090 | 5,187,550,000 | 2013-03-31 |
| 3054 | 2013-04-18 | 152,952,139 | 14,591 | 2.9484 | 5,187,550,000 | 2013-03-31 |
| 3055 | 2013-04-17 | 152,937,548 | -7,115,573 | 2.9482 | 5,187,550,000 | 2013-03-31 |
| 3056 | 2013-04-16 | 160,053,121 | 10,012,729 | 3.0853 | 5,187,550,000 | 2013-03-31 |
| 3057 | 2013-04-15 | 150,040,392 | 2,348,258 | 2.8923 | 5,187,550,000 | 2013-03-31 |
| 3058 | 2013-04-12 | 147,692,134 | -11,488,072 | 2.8470 | 5,187,550,000 | 2013-03-31 |
| 3059 | 2013-04-11 | 159,180,206 | -4,407,632 | 3.0685 | 5,187,550,000 | 2013-03-31 |
| 3060 | 2013-04-10 | 163,587,838 | 991,825 | 3.1535 | 5,187,550,000 | 2013-03-31 |
| 3061 | 2013-04-09 | 162,596,013 | 10,239,008 | 3.1344 | 5,187,550,000 | 2013-03-31 |
| 3062 | 2013-04-08 | 152,357,005 | 15,597,977 | 2.9370 | 5,187,550,000 | 2013-03-31 |
| 3063 | 2013-04-05 | 136,759,028 | 3,189,328 | 2.6363 | 5,187,550,000 | 2013-03-31 |
| 3064 | 2013-04-03 | 133,569,700 | 8,167,356 | 2.5748 | 5,187,550,000 | 2013-03-31 |
| 3065 | 2013-04-02 | 125,402,344 | 8,431,062 | 2.4174 | 5,187,550,000 | 2013-03-31 |
| 3066 | 2013-03-28 | 116,971,282 | 2,724,584 | 2.2548 | 5,187,550,000 | 2013-02-28 |
| 3067 | 2013-03-27 | 114,246,698 | -4,118,042 | 2.2023 | 5,187,550,000 | 2013-02-28 |
| 3068 | 2013-03-26 | 118,364,740 | -3,511,840 | 2.2817 | 5,187,550,000 | 2013-02-28 |
| 3069 | 2013-03-25 | 121,876,580 | 5,545,952 | 2.3494 | 5,187,550,000 | 2013-02-28 |
| 3070 | 2013-03-22 | 116,330,628 | 335,076 | 2.2425 | 5,187,550,000 | 2013-02-28 |
| 3071 | 2013-03-21 | 115,995,552 | 5,227,840 | 2.2360 | 5,187,550,000 | 2013-02-28 |
| 3072 | 2013-03-20 | 110,767,712 | 402,028 | 2.1353 | 5,187,550,000 | 2013-02-28 |
| 3073 | 2013-03-19 | 110,365,684 | 2,465,179 | 2.1275 | 5,187,550,000 | 2013-02-28 |
| 3074 | 2013-03-18 | 107,900,505 | 688,695 | 2.0800 | 5,187,550,000 | 2013-02-28 |
| 3075 | 2013-03-15 | 107,211,810 | -508,811 | 2.0667 | 5,187,550,000 | 2013-02-28 |
| 3076 | 2013-03-14 | 107,720,621 | -442,383 | 2.0765 | 5,187,550,000 | 2013-02-28 |
| 3077 | 2013-03-13 | 108,163,004 | -1,320,933 | 2.0850 | 5,187,550,000 | 2013-02-28 |
| 3078 | 2013-03-12 | 109,483,937 | -929,699 | 2.1105 | 5,187,550,000 | 2013-02-28 |
| 3079 | 2013-03-11 | 110,413,636 | -614,210 | 2.1284 | 5,187,550,000 | 2013-02-28 |
| 3080 | 2013-03-08 | 111,027,846 | -2,787,308 | 2.1403 | 5,187,550,000 | 2013-02-28 |
| 3081 | 2013-03-07 | 113,815,154 | -1,471,579 | 2.1940 | 5,187,550,000 | 2013-02-28 |
| 3082 | 2013-03-06 | 115,286,733 | -2,132,865 | 2.2224 | 5,187,550,000 | 2013-02-28 |
| 3083 | 2013-03-05 | 117,419,598 | -1,484,412 | 2.2635 | 5,187,550,000 | 2013-02-28 |
| 3084 | 2013-03-04 | 118,904,010 | 1,192,177 | 2.2921 | 5,187,550,000 | 2013-02-28 |
| 3085 | 2013-03-01 | 117,711,833 | -1,866,029 | 2.2691 | 5,187,550,000 | 2013-02-28 |
| 3086 | 2013-02-28 | 119,577,862 | -2,520,145 | 2.3051 | 5,187,550,000 | 2013-02-28 |
| 3087 | 2013-02-27 | 122,098,007 | -2,159,366 | 2.3537 | 5,187,550,000 | 2013-01-31 |
| 3088 | 2013-02-26 | 124,257,373 | -1,852,465 | 2.3953 | 5,187,550,000 | 2013-01-31 |
| 3089 | 2013-02-25 | 126,109,838 | -143,289 | 2.4310 | 5,187,550,000 | 2013-01-31 |
| 3090 | 2013-02-22 | 126,253,127 | 742,737 | 2.4338 | 5,187,550,000 | 2013-01-31 |
| 3091 | 2013-02-21 | 125,510,390 | 1,587,848 | 2.4195 | 5,187,550,000 | 2013-01-31 |
| 3092 | 2013-02-20 | 123,922,542 | -620,115 | 2.3888 | 5,187,550,000 | 2013-01-31 |
| 3093 | 2013-02-19 | 124,542,657 | 3,694,440 | 2.4008 | 5,187,550,000 | 2013-01-31 |
| 3094 | 2013-02-18 | 120,848,217 | 5,104,245 | 2.3296 | 5,187,550,000 | 2013-01-31 |
| 3095 | 2013-02-15 | 115,743,972 | -2,090,013 | 2.2312 | 5,187,550,000 | 2013-01-31 |
| 3096 | 2013-02-14 | 117,833,985 | 1,946,140 | 2.2715 | 5,187,550,000 | 2013-01-31 |
| 3097 | 2013-02-08 | 115,887,845 | 8,250,038 | 2.2340 | 5,187,550,000 | 2013-01-31 |
| 3098 | 2013-02-07 | 107,637,807 | 3,103,467 | 2.0749 | 5,187,550,000 | 2013-01-31 |
| 3099 | 2013-02-06 | 104,534,340 | 45,332 | 2.0151 | 5,187,550,000 | 2013-01-31 |
| 3100 | 2013-02-05 | 104,489,008 | 3,422,372 | 2.0142 | 5,187,550,000 | 2013-01-31 |
| 3101 | 2013-02-04 | 101,066,636 | -3,041,405 | 1.9483 | 5,187,550,000 | 2013-01-31 |
| 3102 | 2013-02-01 | 104,108,041 | 1,150,224 | 2.0069 | 5,187,550,000 | 2013-01-31 |
| 3103 | 2013-01-31 | 102,957,817 | -1,964,332 | 1.9847 | 5,187,550,000 | 2013-01-31 |
| 3104 | 2013-01-30 | 104,922,149 | -4,021,336 | 2.0226 | 5,187,550,000 | 2012-12-31 |
| 3105 | 2013-01-29 | 108,943,485 | 10,939,417 | 2.1001 | 5,187,550,000 | 2012-12-31 |
| 3106 | 2013-01-28 | 98,004,068 | -1,063,485 | 1.8892 | 5,187,550,000 | 2012-12-31 |
| 3107 | 2013-01-25 | 99,067,553 | 6,302,000 | 1.9097 | 5,187,550,000 | 2012-12-31 |
| 3108 | 2013-01-24 | 92,765,553 | 7,809,897 | 1.7882 | 5,187,550,000 | 2012-12-31 |
| 3109 | 2013-01-23 | 84,955,656 | 243,962 | 1.6377 | 5,187,550,000 | 2012-12-31 |
| 3110 | 2013-01-22 | 84,711,694 | -7,769,680 | 1.6330 | 5,187,550,000 | 2012-12-31 |
| 3111 | 2013-01-21 | 92,481,374 | -196,950 | 1.7828 | 5,187,550,000 | 2012-12-31 |
| 3112 | 2013-01-18 | 92,678,324 | 3,707,842 | 1.7866 | 5,187,550,000 | 2012-12-31 |
| 3113 | 2013-01-17 | 88,970,482 | 221,933 | 1.7151 | 5,187,550,000 | 2012-12-31 |
| 3114 | 2013-01-16 | 88,748,549 | -339,179 | 1.7108 | 5,187,550,000 | 2012-12-31 |
| 3115 | 2013-01-15 | 89,087,728 | -3,524,591 | 1.7173 | 5,187,550,000 | 2012-12-31 |
| 3116 | 2013-01-14 | 92,612,319 | 7,677,933 | 1.7853 | 5,187,550,000 | 2012-12-31 |
| 3117 | 2013-01-11 | 84,934,386 | -278,862 | 1.6373 | 5,187,550,000 | 2012-12-31 |
| 3118 | 2013-01-10 | 85,213,248 | 1,733,059 | 1.6426 | 5,187,550,000 | 2012-12-31 |
| 3119 | 2013-01-09 | 83,480,189 | -4,632,267 | 1.6092 | 5,187,550,000 | 2012-12-31 |
| 3120 | 2013-01-08 | 88,112,456 | -3,194,604 | 1.6985 | 5,187,550,000 | 2012-12-31 |
| 3121 | 2013-01-07 | 91,307,060 | -5,358,788 | 1.7601 | 5,187,550,000 | 2012-12-31 |
| 3122 | 2013-01-04 | 96,665,848 | -928,314 | 1.8634 | 5,187,550,000 | 2012-12-31 |
| 3123 | 2013-01-03 | 97,594,162 | 718,256 | 1.8813 | 5,187,550,000 | 2012-12-31 |
| 3124 | 2013-01-02 | 96,875,906 | 1,430,067 | 1.8675 | 5,187,550,000 | 2012-12-31 |
| 3125 | 2012-12-31 | 95,445,839 | 0 | 1.8399 | 5,187,550,000 | 2012-12-31 |
| 3126 | 2012-12-28 | 95,445,839 | -7,943,040 | 1.8399 | 5,187,550,000 | 2012-11-30 |
| 3127 | 2012-12-27 | 103,388,879 | 4,376,589 | 1.9930 | 5,187,550,000 | 2012-11-30 |
| 3128 | 2012-12-24 | 99,012,290 | 0 | 1.9087 | 5,187,550,000 | 2012-11-30 |
| 3129 | 2012-12-21 | 99,012,290 | 133,161 | 1.9087 | 5,187,550,000 | 2012-11-30 |
| 3130 | 2012-12-20 | 98,879,129 | -4,007,550 | 1.9061 | 5,187,550,000 | 2012-11-30 |
| 3131 | 2012-12-19 | 102,886,679 | -3,205,210 | 1.9833 | 5,187,550,000 | 2012-11-30 |
| 3132 | 2012-12-18 | 106,091,889 | -715,687 | 2.0451 | 5,187,550,000 | 2012-11-30 |
| 3133 | 2012-12-17 | 106,807,576 | 3,132,303 | 2.0589 | 5,187,550,000 | 2012-11-30 |
| 3134 | 2012-12-14 | 103,675,273 | 1,849,698 | 1.9985 | 5,187,550,000 | 2012-11-30 |
| 3135 | 2012-12-13 | 101,825,575 | 1,617,509 | 1.9629 | 5,187,550,000 | 2012-11-30 |
| 3136 | 2012-12-12 | 100,208,066 | 926,872 | 1.9317 | 5,187,550,000 | 2012-11-30 |
| 3137 | 2012-12-11 | 99,281,194 | -246,406 | 1.9138 | 5,187,550,000 | 2012-11-30 |
| 3138 | 2012-12-10 | 99,527,600 | -1,007,284 | 1.9186 | 5,187,550,000 | 2012-11-30 |
| 3139 | 2012-12-07 | 100,534,884 | 1,501,431 | 1.9380 | 5,187,550,000 | 2012-11-30 |
| 3140 | 2012-12-06 | 99,033,453 | 4,216,405 | 1.9091 | 5,187,550,000 | 2012-11-30 |
| 3141 | 2012-12-05 | 94,817,048 | -242,706 | 1.8278 | 5,187,550,000 | 2012-11-30 |
| 3142 | 2012-12-04 | 95,059,754 | -1,002,078 | 1.8325 | 5,187,550,000 | 2012-11-30 |
| 3143 | 2012-12-03 | 96,061,832 | 511,159 | 1.8518 | 5,187,550,000 | 2012-11-30 |
| 3144 | 2012-11-30 | 95,550,673 | -124,115 | 1.8419 | 5,187,550,000 | 2012-11-30 |
| 3145 | 2012-11-29 | 95,674,788 | -513,562 | 1.8443 | 5,187,550,000 | 2012-10-31 |
| 3146 | 2012-11-28 | 96,188,350 | 863,123 | 1.8542 | 5,187,550,000 | 2012-10-31 |
| 3147 | 2012-11-27 | 95,325,227 | -1,328,266 | 1.8376 | 5,187,550,000 | 2012-10-31 |
| 3148 | 2012-11-26 | 96,653,493 | 909,686 | 1.8632 | 5,187,550,000 | 2012-10-31 |
| 3149 | 2012-11-23 | 95,743,807 | -750,352 | 1.8456 | 5,187,550,000 | 2012-10-31 |
| 3150 | 2012-11-22 | 96,494,159 | -696,494 | 1.8601 | 5,187,550,000 | 2012-10-31 |
| 3151 | 2012-11-21 | 97,190,653 | -145,874 | 1.8735 | 5,187,550,000 | 2012-10-31 |
| 3152 | 2012-11-20 | 97,336,527 | 1,980,731 | 1.8763 | 5,187,550,000 | 2012-10-31 |
| 3153 | 2012-11-19 | 95,355,796 | 78,884 | 1.8382 | 5,187,550,000 | 2012-10-31 |
| 3154 | 2012-11-16 | 95,276,912 | 694,759 | 1.8366 | 5,187,550,000 | 2012-10-31 |
| 3155 | 2012-11-15 | 94,582,153 | -657,912 | 1.8233 | 5,187,550,000 | 2012-10-31 |
| 3156 | 2012-11-14 | 95,240,065 | -6,407,351 | 1.8359 | 5,187,550,000 | 2012-10-31 |
| 3157 | 2012-11-13 | 101,647,416 | 6,678,880 | 1.9594 | 5,187,550,000 | 2012-10-31 |
| 3158 | 2012-11-12 | 94,968,536 | -3,065,807 | 1.8307 | 5,187,550,000 | 2012-10-31 |
| 3159 | 2012-11-09 | 98,034,343 | 3,315,898 | 1.8898 | 5,187,550,000 | 2012-10-31 |
| 3160 | 2012-11-08 | 94,718,445 | -2,246,482 | 1.8259 | 5,187,550,000 | 2012-10-31 |
| 3161 | 2012-11-07 | 96,964,927 | -5,292,107 | 1.8692 | 5,187,550,000 | 2012-10-31 |
| 3162 | 2012-11-06 | 102,257,034 | -79,670 | 1.9712 | 5,187,550,000 | 2012-10-31 |
| 3163 | 2012-11-05 | 102,336,704 | 3,696,524 | 1.9727 | 5,187,550,000 | 2012-10-31 |
| 3164 | 2012-11-02 | 98,640,180 | 2,196,138 | 1.9015 | 5,187,550,000 | 2012-10-31 |
| 3165 | 2012-11-01 | 96,444,042 | -2,311,729 | 1.8591 | 5,187,550,000 | 2012-10-31 |
| 3166 | 2012-10-31 | 98,755,771 | 1,090,923 | 1.9037 | 5,187,550,000 | 2012-10-31 |
| 3167 | 2012-10-30 | 97,664,848 | -1,461,021 | 1.8827 | 5,187,550,000 | 2012-09-30 |
| 3168 | 2012-10-29 | 99,125,869 | -1,057,687 | 1.9108 | 5,187,550,000 | 2012-09-30 |
| 3169 | 2012-10-26 | 100,183,556 | -3,505,478 | 1.9312 | 5,187,550,000 | 2012-09-30 |
| 3170 | 2012-10-25 | 103,689,034 | 1,270,795 | 1.9988 | 5,187,550,000 | 2012-09-30 |
| 3171 | 2012-10-24 | 102,418,239 | -5,130,493 | 1.9743 | 5,187,550,000 | 2012-09-30 |
| 3172 | 2012-10-22 | 107,548,732 | -679,099 | 2.0732 | 5,187,550,000 | 2012-09-30 |
| 3173 | 2012-10-19 | 108,227,831 | -333,390 | 2.0863 | 5,187,550,000 | 2012-09-30 |
| 3174 | 2012-10-18 | 108,561,221 | 1,592,790 | 2.0927 | 5,187,550,000 | 2012-09-30 |
| 3175 | 2012-10-17 | 106,968,431 | -3,155,307 | 2.0620 | 5,187,550,000 | 2012-09-30 |
| 3176 | 2012-10-16 | 110,123,738 | -1,932,299 | 2.1228 | 5,187,550,000 | 2012-09-30 |
| 3177 | 2012-10-15 | 112,056,037 | 688,257 | 2.1601 | 5,187,550,000 | 2012-09-30 |
| 3178 | 2012-10-12 | 111,367,780 | 364,131 | 2.1468 | 5,187,550,000 | 2012-09-30 |
| 3179 | 2012-10-11 | 111,003,649 | -1,531,476 | 2.1398 | 5,187,550,000 | 2012-09-30 |
| 3180 | 2012-10-10 | 112,535,125 | -2,395,404 | 2.1693 | 5,187,550,000 | 2012-09-30 |
| 3181 | 2012-10-09 | 114,930,529 | 1,228,695 | 2.2155 | 5,187,550,000 | 2012-09-30 |
| 3182 | 2012-10-08 | 113,701,834 | -392,337 | 2.1918 | 5,187,550,000 | 2012-09-30 |
| 3183 | 2012-10-05 | 114,094,171 | -2,072,382 | 2.1994 | 5,187,550,000 | 2012-09-30 |
| 3184 | 2012-10-04 | 116,166,553 | 3,329,401 | 2.2393 | 5,187,550,000 | 2012-09-30 |
| 3185 | 2012-10-03 | 112,837,152 | -5,113,429 | 2.1752 | 5,187,550,000 | 2012-09-30 |
| 3186 | 2012-09-28 | 117,950,581 | -366,109 | 2.2737 | 5,187,550,000 | 2012-08-31 |
| 3187 | 2012-09-27 | 118,316,690 | -91,433 | 2.2808 | 5,187,550,000 | 2012-08-31 |
| 3188 | 2012-09-26 | 118,408,123 | -1,301,002 | 2.2825 | 5,187,550,000 | 2012-08-31 |
| 3189 | 2012-09-25 | 119,709,125 | 461,320 | 2.3076 | 5,187,550,000 | 2012-08-31 |
| 3190 | 2012-09-24 | 119,247,805 | -499,471 | 2.2987 | 5,187,550,000 | 2012-08-31 |
| 3191 | 2012-09-21 | 119,747,276 | -795,901 | 2.3084 | 5,187,550,000 | 2012-08-31 |
| 3192 | 2012-09-20 | 120,543,177 | -2,406,717 | 2.3237 | 5,187,550,000 | 2012-08-31 |
| 3193 | 2012-09-19 | 122,949,894 | 2,965,356 | 2.3701 | 5,187,550,000 | 2012-08-31 |
| 3194 | 2012-09-18 | 119,984,538 | -3,849,921 | 2.3129 | 5,187,550,000 | 2012-08-31 |
| 3195 | 2012-09-17 | 123,834,459 | 513,301 | 2.3871 | 5,187,550,000 | 2012-08-31 |
| 3196 | 2012-09-14 | 123,321,158 | -3,087,290 | 2.3773 | 5,187,550,000 | 2012-08-31 |
| 3197 | 2012-09-13 | 126,408,448 | -274,756 | 2.4368 | 5,187,550,000 | 2012-08-31 |
| 3198 | 2012-09-12 | 126,683,204 | -3,564,344 | 2.4421 | 5,187,550,000 | 2012-08-31 |
| 3199 | 2012-09-11 | 130,247,548 | 3,842,704 | 2.5108 | 5,187,550,000 | 2012-08-31 |
| 3200 | 2012-09-10 | 126,404,844 | -1,948,474 | 2.4367 | 5,187,550,000 | 2012-08-31 |
| 3201 | 2012-09-07 | 128,353,318 | -962,070 | 2.4743 | 5,187,550,000 | 2012-08-31 |
| 3202 | 2012-09-06 | 129,315,388 | 118,069 | 2.4928 | 5,187,550,000 | 2012-08-31 |
| 3203 | 2012-09-05 | 129,197,319 | -5,240,918 | 2.4905 | 5,187,550,000 | 2012-08-31 |
| 3204 | 2012-09-04 | 134,438,237 | 2,072,630 | 2.5916 | 5,187,550,000 | 2012-08-31 |
| 3205 | 2012-09-03 | 132,365,607 | 70,961 | 2.5516 | 5,187,550,000 | 2012-08-31 |
| 3206 | 2012-08-31 | 132,294,646 | -1,311,005 | 2.5502 | 5,187,550,000 | 2012-08-31 |
| 3207 | 2012-08-30 | 133,605,651 | 1,961,183 | 2.5755 | 5,187,550,000 | 2012-07-31 |
| 3208 | 2012-08-29 | 131,644,468 | -38,157 | 2.5377 | 5,187,550,000 | 2012-07-31 |
| 3209 | 2012-08-28 | 131,682,625 | -909,546 | 2.5384 | 5,187,550,000 | 2012-07-31 |
| 3210 | 2012-08-27 | 132,592,171 | 2,050,910 | 2.5560 | 5,187,550,000 | 2012-07-31 |
| 3211 | 2012-08-24 | 130,541,261 | 304,563 | 2.5164 | 5,187,550,000 | 2012-07-31 |
| 3212 | 2012-08-23 | 130,236,698 | 82,754 | 2.5106 | 5,187,550,000 | 2012-07-31 |
| 3213 | 2012-08-22 | 130,153,944 | -1,526,463 | 2.5090 | 5,187,550,000 | 2012-07-31 |
| 3214 | 2012-08-21 | 131,680,407 | 1,675,093 | 2.5384 | 5,187,550,000 | 2012-07-31 |
| 3215 | 2012-08-20 | 130,005,314 | -465,908 | 2.5061 | 5,187,550,000 | 2012-07-31 |
| 3216 | 2012-08-17 | 130,471,222 | 1,360,674 | 2.5151 | 5,187,550,000 | 2012-07-31 |
| 3217 | 2012-08-16 | 129,110,548 | -1,095,429 | 2.4889 | 5,187,550,000 | 2012-07-31 |
| 3218 | 2012-08-15 | 130,205,977 | -432,083 | 2.5100 | 5,187,550,000 | 2012-07-31 |
| 3219 | 2012-08-14 | 130,638,060 | -757,667 | 2.5183 | 5,187,550,000 | 2012-07-31 |
| 3220 | 2012-08-13 | 131,395,727 | -428,250 | 2.5329 | 5,187,550,000 | 2012-07-31 |
| 3221 | 2012-08-10 | 131,823,977 | -2,913,377 | 2.5412 | 5,187,550,000 | 2012-07-31 |
| 3222 | 2012-08-09 | 134,737,354 | -12,309 | 2.5973 | 5,187,550,000 | 2012-07-31 |
| 3223 | 2012-08-08 | 134,749,663 | -1,945,423 | 2.5976 | 5,187,550,000 | 2012-07-31 |
| 3224 | 2012-08-07 | 136,695,086 | -4,334,267 | 2.6351 | 5,187,550,000 | 2012-07-31 |
| 3225 | 2012-08-06 | 141,029,353 | -1,996,778 | 2.7186 | 5,187,550,000 | 2012-07-31 |
| 3226 | 2012-08-03 | 143,026,131 | -5,014,344 | 2.7571 | 5,187,550,000 | 2012-07-31 |
| 3227 | 2012-08-02 | 148,040,475 | -303,714 | 2.8538 | 5,187,550,000 | 2012-07-31 |
| 3228 | 2012-08-01 | 148,344,189 | -9,325,152 | 2.8596 | 5,187,550,000 | 2012-07-31 |
| 3229 | 2012-07-31 | 157,669,341 | -7,815,032 | 3.0394 | 5,187,550,000 | 2012-07-31 |
| 3230 | 2012-07-30 | 165,484,373 | 8,066,333 | 3.1900 | 5,187,550,000 | 2012-06-30 |
| 3231 | 2012-07-27 | 157,418,040 | -1,300,283 | 3.0345 | 5,187,550,000 | 2012-06-30 |
| 3232 | 2012-07-26 | 158,718,323 | -1,452,820 | 3.0596 | 5,187,550,000 | 2012-06-30 |
| 3233 | 2012-07-25 | 160,171,143 | -1,115,764 | 3.0876 | 5,187,550,000 | 2012-06-30 |
| 3234 | 2012-07-24 | 161,286,907 | 1,224,791 | 3.1091 | 5,187,550,000 | 2012-06-30 |
| 3235 | 2012-07-23 | 160,062,116 | -952,499 | 3.0855 | 5,187,550,000 | 2012-06-30 |
| 3236 | 2012-07-20 | 161,014,615 | 3,406,175 | 3.1039 | 5,187,550,000 | 2012-06-30 |
| 3237 | 2012-07-19 | 157,608,440 | -5,643,323 | 3.0382 | 5,187,550,000 | 2012-06-30 |
| 3238 | 2012-07-18 | 163,251,763 | 1,683,404 | 3.1470 | 5,187,550,000 | 2012-06-30 |
| 3239 | 2012-07-17 | 161,568,359 | 2,078,145 | 3.1145 | 5,187,550,000 | 2012-06-30 |
| 3240 | 2012-07-16 | 159,490,214 | 31,416 | 3.0745 | 5,187,550,000 | 2012-06-30 |
| 3241 | 2012-07-13 | 159,458,798 | 3,588,382 | 3.0739 | 5,187,550,000 | 2012-06-30 |
| 3242 | 2012-07-12 | 155,870,416 | -1,542,366 | 3.0047 | 5,187,550,000 | 2012-06-30 |
| 3243 | 2012-07-11 | 157,412,782 | 473,081 | 3.0344 | 5,187,550,000 | 2012-06-30 |
| 3244 | 2012-07-10 | 156,939,701 | -3,192,351 | 3.0253 | 5,187,550,000 | 2012-06-30 |
| 3245 | 2012-07-09 | 160,132,052 | 1,791,715 | 3.0869 | 5,187,550,000 | 2012-06-30 |
| 3246 | 2012-07-06 | 158,340,337 | -989,543 | 3.0523 | 5,187,550,000 | 2012-06-30 |
| 3247 | 2012-07-05 | 159,329,880 | -2,105,476 | 3.0714 | 5,187,550,000 | 2012-06-30 |
| 3248 | 2012-07-04 | 161,435,356 | -3,774,832 | 3.1120 | 5,187,550,000 | 2012-06-30 |
| 3249 | 2012-07-03 | 165,210,188 | 5,828,045 | 3.1847 | 5,187,550,000 | 2012-06-30 |
| 3250 | 2012-06-29 | 159,382,143 | 1,694,380 | 3.0724 | 5,187,550,000 | 2012-05-31 |
| 3251 | 2012-06-28 | 157,687,763 | -492,723 | 3.0397 | 5,187,550,000 | 2012-05-31 |
| 3252 | 2012-06-27 | 158,180,486 | 592,584 | 3.0492 | 5,187,550,000 | 2012-05-31 |
| 3253 | 2012-06-26 | 157,587,902 | 638,476 | 3.0378 | 5,187,550,000 | 2012-05-31 |
| 3254 | 2012-06-25 | 156,949,426 | -2,974,868 | 3.0255 | 5,187,550,000 | 2012-05-31 |
| 3255 | 2012-06-22 | 159,924,294 | -3,828,170 | 3.0828 | 5,187,550,000 | 2012-05-31 |
| 3256 | 2012-06-21 | 163,752,464 | -2,344,661 | 3.1566 | 5,187,550,000 | 2012-05-31 |
| 3257 | 2012-06-20 | 166,097,125 | -5,045,672 | 3.2018 | 5,187,550,000 | 2012-05-31 |
| 3258 | 2012-06-19 | 171,142,797 | 31,209,877 | 3.2991 | 5,187,550,000 | 2012-05-31 |
| 3259 | 2012-06-18 | 139,932,920 | 3,285,532 | 2.6975 | 5,187,550,000 | 2012-05-31 |
| 3260 | 2012-06-15 | 136,647,388 | 3,077,152 | 2.6341 | 5,187,550,000 | 2012-05-31 |
| 3261 | 2012-06-14 | 133,570,236 | -3,410,485 | 2.5748 | 5,187,550,000 | 2012-05-31 |
| 3262 | 2012-06-13 | 136,980,721 | 3,921,787 | 2.6406 | 5,187,550,000 | 2012-05-31 |
| 3263 | 2012-06-12 | 133,058,934 | -2,732,917 | 2.5650 | 5,187,550,000 | 2012-05-31 |
| 3264 | 2012-06-11 | 135,791,851 | -2,145,191 | 2.6176 | 5,187,550,000 | 2012-05-31 |
| 3265 | 2012-06-08 | 137,937,042 | -1,369,983 | 2.6590 | 5,187,550,000 | 2012-05-31 |
| 3266 | 2012-06-07 | 139,307,025 | -3,371,700 | 2.6854 | 5,187,550,000 | 2012-05-31 |
| 3267 | 2012-06-06 | 142,678,725 | -1,876,000 | 2.7504 | 5,187,550,000 | 2012-05-31 |
| 3268 | 2012-06-05 | 144,554,725 | -1,318,773 | 2.7866 | 5,187,550,000 | 2012-05-31 |
| 3269 | 2012-06-04 | 145,873,498 | -819,843 | 2.8120 | 5,187,550,000 | 2012-05-31 |
| 3270 | 2012-06-01 | 146,693,341 | -4,391,924 | 2.8278 | 5,187,550,000 | 2012-05-31 |
| 3271 | 2012-05-31 | 151,085,265 | -7,082,667 | 2.9125 | 5,187,550,000 | 2012-05-31 |
| 3272 | 2012-05-30 | 158,167,932 | -5,034,006 | 3.0490 | 5,187,550,000 | 2012-04-30 |
| 3273 | 2012-05-29 | 163,201,938 | 8,945,512 | 3.1460 | 5,187,550,000 | 2012-04-30 |
| 3274 | 2012-05-28 | 154,256,426 | -1,810,983 | 2.9736 | 5,187,550,000 | 2012-04-30 |
| 3275 | 2012-05-25 | 156,067,409 | 784,491 | 3.0085 | 5,187,550,000 | 2012-04-30 |
| 3276 | 2012-05-24 | 155,282,918 | 4,370,308 | 2.9934 | 5,187,550,000 | 2012-04-30 |
| 3277 | 2012-05-23 | 150,912,610 | 4,994,659 | 2.9091 | 5,187,550,000 | 2012-04-30 |
| 3278 | 2012-05-22 | 145,917,951 | 1,357,335 | 2.8128 | 5,187,550,000 | 2012-04-30 |
| 3279 | 2012-05-21 | 144,560,616 | -2,869,483 | 2.7867 | 5,187,550,000 | 2012-04-30 |
| 3280 | 2012-05-18 | 147,430,099 | 3,100,369 | 2.8420 | 5,187,550,000 | 2012-04-30 |
| 3281 | 2012-05-17 | 144,329,730 | 1,494,987 | 2.7822 | 5,187,550,000 | 2012-04-30 |
| 3282 | 2012-05-16 | 142,834,743 | 840,507 | 2.7534 | 5,187,550,000 | 2012-04-30 |
| 3283 | 2012-05-15 | 141,994,236 | 2,349,831 | 2.7372 | 5,187,550,000 | 2012-04-30 |
| 3284 | 2012-05-14 | 139,644,405 | 588,070 | 2.6919 | 5,187,550,000 | 2012-04-30 |
| 3285 | 2012-05-11 | 139,056,335 | 6,193,236 | 2.6806 | 5,187,550,000 | 2012-04-30 |
| 3286 | 2012-05-10 | 132,863,099 | 4,233,250 | 2.5612 | 5,187,550,000 | 2012-04-30 |
| 3287 | 2012-05-09 | 128,629,849 | -2,630,085 | 2.4796 | 5,187,550,000 | 2012-04-30 |
| 3288 | 2012-05-08 | 131,259,934 | 2,439,474 | 2.5303 | 5,187,550,000 | 2012-04-30 |
| 3289 | 2012-05-07 | 128,820,460 | -4,657,952 | 2.4833 | 5,187,550,000 | 2012-04-30 |
| 3290 | 2012-05-04 | 133,478,412 | -1,729,307 | 2.5731 | 5,187,550,000 | 2012-04-30 |
| 3291 | 2012-05-03 | 135,207,719 | 1,067,540 | 2.6064 | 5,187,550,000 | 2012-04-30 |
| 3292 | 2012-05-02 | 134,140,179 | 2,777,620 | 2.5858 | 5,187,550,000 | 2012-04-30 |
| 3293 | 2012-04-30 | 131,362,559 | 2,955,741 | 2.5323 | 5,187,550,000 | 2012-04-30 |
| 3294 | 2012-04-27 | 128,406,818 | -3,278,515 | 2.4753 | 5,187,550,000 | 2012-03-31 |
| 3295 | 2012-04-26 | 131,685,333 | 1,247,064 | 2.5385 | 5,187,550,000 | 2012-03-31 |
| 3296 | 2012-04-25 | 130,438,269 | -2,837,528 | 2.5144 | 5,187,550,000 | 2012-03-31 |
| 3297 | 2012-04-24 | 133,275,797 | -207,612 | 2.5691 | 5,187,550,000 | 2012-03-31 |
| 3298 | 2012-04-23 | 133,483,409 | -3,543,898 | 2.5731 | 5,187,550,000 | 2012-03-31 |
| 3299 | 2012-04-20 | 137,027,307 | 4,008,169 | 2.6415 | 5,187,550,000 | 2012-03-31 |
| 3300 | 2012-04-19 | 133,019,138 | 3,232,129 | 2.5642 | 5,187,550,000 | 2012-03-31 |
| 3301 | 2012-04-18 | 129,787,009 | -4,309,872 | 2.5019 | 5,187,550,000 | 2012-03-31 |
| 3302 | 2012-04-17 | 134,096,881 | -229,810 | 2.5850 | 5,187,550,000 | 2012-03-31 |
| 3303 | 2012-04-16 | 134,326,691 | -3,088,164 | 2.5894 | 5,187,550,000 | 2012-03-31 |
| 3304 | 2012-04-13 | 137,414,855 | 4,104,363 | 2.6489 | 5,187,550,000 | 2012-03-31 |
| 3305 | 2012-04-12 | 133,310,492 | -1,991,608 | 2.5698 | 5,187,550,000 | 2012-03-31 |
| 3306 | 2012-04-11 | 135,302,100 | 3,502,612 | 2.6082 | 5,187,550,000 | 2012-03-31 |
| 3307 | 2012-04-10 | 131,799,488 | -10,613,267 | 2.5407 | 5,187,550,000 | 2012-03-31 |
| 3308 | 2012-04-05 | 142,412,755 | 6,997,886 | 2.7453 | 5,187,550,000 | 2012-03-31 |
| 3309 | 2012-04-03 | 135,414,869 | 2,555,283 | 2.6104 | 5,187,550,000 | 2012-03-31 |
| 3310 | 2012-04-02 | 132,859,586 | -11,007,935 | 2.5611 | 5,187,550,000 | 2012-03-31 |
| 3311 | 2012-03-30 | 143,867,521 | -570,074 | 2.7733 | 5,187,550,000 | 2012-02-29 |
| 3312 | 2012-03-29 | 144,437,595 | 4,958,659 | 2.7843 | 5,187,550,000 | 2012-02-29 |
| 3313 | 2012-03-28 | 139,478,936 | -2,084,491 | 2.6887 | 5,187,550,000 | 2012-02-29 |
| 3314 | 2012-03-27 | 141,563,427 | 2,858,552 | 2.7289 | 5,187,550,000 | 2012-02-29 |
| 3315 | 2012-03-26 | 138,704,875 | 1,998,221 | 2.6738 | 5,187,550,000 | 2012-02-29 |
| 3316 | 2012-03-23 | 136,706,654 | 10,016,046 | 2.6353 | 5,187,550,000 | 2012-02-29 |
| 3317 | 2012-03-22 | 126,690,608 | 5,060,999 | 2.4422 | 5,187,550,000 | 2012-02-29 |
| 3318 | 2012-03-21 | 121,629,609 | -3,679,673 | 2.3446 | 5,187,550,000 | 2012-02-29 |
| 3319 | 2012-03-20 | 125,309,282 | -1,118,441 | 2.4156 | 5,187,550,000 | 2012-02-29 |
| 3320 | 2012-03-19 | 126,427,723 | 912,388 | 2.4371 | 5,187,550,000 | 2012-02-29 |
| 3321 | 2012-03-16 | 125,515,335 | -163,100 | 2.4195 | 5,187,550,000 | 2012-02-29 |
| 3322 | 2012-03-15 | 125,678,435 | 3,028,129 | 2.4227 | 5,187,550,000 | 2012-02-29 |
| 3323 | 2012-03-14 | 122,650,306 | 298,742 | 2.3643 | 5,187,550,000 | 2012-02-29 |
| 3324 | 2012-03-13 | 122,351,564 | -2,289,604 | 2.3586 | 5,187,550,000 | 2012-02-29 |
| 3325 | 2012-03-12 | 124,641,168 | -3,291,249 | 2.4027 | 5,187,550,000 | 2012-02-29 |
| 3326 | 2012-03-09 | 127,932,417 | 214,097 | 2.4661 | 5,187,550,000 | 2012-02-29 |
| 3327 | 2012-03-08 | 127,718,320 | 349,648 | 2.4620 | 5,187,550,000 | 2012-02-29 |
| 3328 | 2012-03-07 | 127,368,672 | -2,449,845 | 2.4553 | 5,187,550,000 | 2012-02-29 |
| 3329 | 2012-03-06 | 129,818,517 | 2,437,419 | 2.5025 | 5,187,550,000 | 2012-02-29 |
| 3330 | 2012-03-05 | 127,381,098 | -4,435,753 | 2.4555 | 5,187,550,000 | 2012-02-29 |
| 3331 | 2012-03-02 | 131,816,851 | 2,660,979 | 2.5410 | 5,187,550,000 | 2012-02-29 |
| 3332 | 2012-03-01 | 129,155,872 | 144,370 | 2.4897 | 5,187,550,000 | 2012-02-29 |
| 3333 | 2012-02-29 | 129,011,502 | -703,257 | 2.4869 | 5,187,550,000 | 2012-02-29 |
| 3334 | 2012-02-28 | 129,714,759 | -1,076,968 | 2.5005 | 5,187,550,000 | 2012-01-31 |
| 3335 | 2012-02-27 | 130,791,727 | -899,580 | 2.5213 | 5,187,550,000 | 2012-01-31 |
| 3336 | 2012-02-24 | 131,691,307 | -2,273,395 | 2.5386 | 5,187,550,000 | 2012-01-31 |
| 3337 | 2012-02-23 | 133,964,702 | -3,623,905 | 2.5824 | 5,187,550,000 | 2012-01-31 |
| 3338 | 2012-02-22 | 137,588,607 | -683,997 | 2.6523 | 5,187,550,000 | 2012-01-31 |
| 3339 | 2012-02-21 | 138,272,604 | 3,576,873 | 2.6655 | 5,187,550,000 | 2012-01-31 |
| 3340 | 2012-02-20 | 134,695,731 | 3,470,445 | 2.5965 | 5,187,550,000 | 2012-01-31 |
| 3341 | 2012-02-17 | 131,225,286 | 1,372,661 | 2.5296 | 5,187,550,000 | 2012-01-31 |
| 3342 | 2012-02-16 | 129,852,625 | -809,053 | 2.5032 | 5,187,550,000 | 2012-01-31 |
| 3343 | 2012-02-15 | 130,661,678 | -1,416,003 | 2.5188 | 5,187,550,000 | 2012-01-31 |
| 3344 | 2012-02-14 | 132,077,681 | 9,794,612 | 2.5461 | 5,187,550,000 | 2012-01-31 |
| 3345 | 2012-02-13 | 122,283,069 | -2,987,999 | 2.3572 | 5,187,550,000 | 2012-01-31 |
| 3346 | 2012-02-10 | 125,271,068 | 502,848 | 2.4148 | 5,187,550,000 | 2012-01-31 |
| 3347 | 2012-02-09 | 124,768,220 | -11,441,647 | 2.4051 | 5,187,550,000 | 2012-01-31 |
| 3348 | 2012-02-08 | 136,209,867 | 1,768,606 | 2.6257 | 5,187,550,000 | 2012-01-31 |
| 3349 | 2012-02-07 | 134,441,261 | 3,281,208 | 2.5916 | 5,187,550,000 | 2012-01-31 |
| 3350 | 2012-02-06 | 131,160,053 | 5,247,316 | 2.5284 | 5,187,550,000 | 2012-01-31 |
| 3351 | 2012-02-03 | 125,912,737 | 6,374,422 | 2.4272 | 5,187,550,000 | 2012-01-31 |
| 3352 | 2012-02-02 | 119,538,315 | 1,544,721 | 2.3043 | 5,187,550,000 | 2012-01-31 |
| 3353 | 2012-02-01 | 117,993,594 | 827,132 | 2.2746 | 5,187,550,000 | 2012-01-31 |
| 3354 | 2012-01-31 | 117,166,462 | -4,300,225 | 2.2586 | 5,187,550,000 | 2012-01-31 |
| 3355 | 2012-01-30 | 121,466,687 | -1,826,931 | 2.3415 | 5,187,550,000 | 2011-12-31 |
| 3356 | 2012-01-27 | 123,293,618 | -651,336 | 2.3767 | 5,187,550,000 | 2011-12-31 |
| 3357 | 2012-01-26 | 123,944,954 | 2,779,270 | 2.3893 | 5,187,550,000 | 2011-12-31 |
| 3358 | 2012-01-20 | 121,165,684 | -2,168,569 | 2.3357 | 5,187,550,000 | 2011-12-31 |
| 3359 | 2012-01-19 | 123,334,253 | -69,724 | 2.3775 | 5,187,550,000 | 2011-12-31 |
| 3360 | 2012-01-18 | 123,403,977 | 1,345,756 | 2.3788 | 5,187,550,000 | 2011-12-31 |
| 3361 | 2012-01-17 | 122,058,221 | -60,756 | 2.3529 | 5,187,550,000 | 2011-12-31 |
| 3362 | 2012-01-16 | 122,118,977 | -1,807,287 | 2.3541 | 5,187,550,000 | 2011-12-31 |
| 3363 | 2012-01-13 | 123,926,264 | 1,567,856 | 2.3889 | 5,187,550,000 | 2011-12-31 |
| 3364 | 2012-01-12 | 122,358,408 | 4,573,475 | 2.3587 | 5,187,550,000 | 2011-12-31 |
| 3365 | 2012-01-11 | 117,784,933 | -1,141,604 | 2.2705 | 5,187,550,000 | 2011-12-31 |
| 3366 | 2012-01-10 | 118,926,537 | 2,260,748 | 2.2925 | 5,187,550,000 | 2011-12-31 |
| 3367 | 2012-01-09 | 116,665,789 | 3,525,824 | 2.2490 | 5,187,550,000 | 2011-12-31 |
| 3368 | 2012-01-06 | 113,139,965 | -1,423,277 | 2.1810 | 5,187,550,000 | 2011-12-31 |
| 3369 | 2012-01-05 | 114,563,242 | 1,029,237 | 2.2084 | 5,187,550,000 | 2011-12-31 |
| 3370 | 2012-01-04 | 113,534,005 | -9,131,220 | 2.1886 | 5,187,550,000 | 2011-12-31 |
| 3371 | 2012-01-03 | 122,665,225 | -543,560 | 2.3646 | 5,187,550,000 | 2011-12-31 |
| 3372 | 2011-12-30 | 123,208,785 | -1,863,113 | 2.3751 | 5,187,550,000 | 2011-11-30 |
| 3373 | 2011-12-29 | 125,071,898 | -1,323,342 | 2.4110 | 5,187,550,000 | 2011-11-30 |
| 3374 | 2011-12-28 | 126,395,240 | 552,637 | 2.4365 | 5,187,550,000 | 2011-11-30 |
| 3375 | 2011-12-23 | 125,842,603 | 6,747,916 | 2.4259 | 5,187,550,000 | 2011-11-30 |
| 3376 | 2011-12-22 | 119,094,687 | -97,868 | 2.2958 | 5,187,550,000 | 2011-11-30 |
| 3377 | 2011-12-21 | 119,192,555 | -2,489,266 | 2.2977 | 5,187,550,000 | 2011-11-30 |
| 3378 | 2011-12-20 | 121,681,821 | 3,382,333 | 2.3457 | 5,187,550,000 | 2011-11-30 |
| 3379 | 2011-12-19 | 118,299,488 | -599,521 | 2.2805 | 5,187,550,000 | 2011-11-30 |
| 3380 | 2011-12-16 | 118,899,009 | -1,154,349 | 2.2920 | 5,187,550,000 | 2011-11-30 |
| 3381 | 2011-12-15 | 120,053,358 | -2,920,640 | 2.3143 | 5,187,550,000 | 2011-11-30 |
| 3382 | 2011-12-14 | 122,973,998 | 1,620,718 | 2.3706 | 5,187,550,000 | 2011-11-30 |
| 3383 | 2011-12-13 | 121,353,280 | 4,553,625 | 2.3393 | 5,187,550,000 | 2011-11-30 |
| 3384 | 2011-12-12 | 116,799,655 | 5,928,643 | 2.2515 | 5,187,550,000 | 2011-11-30 |
| 3385 | 2011-12-09 | 110,871,012 | -2,879,128 | 2.1373 | 5,187,550,000 | 2011-11-30 |
| 3386 | 2011-12-08 | 113,750,140 | 291,752 | 2.1928 | 5,187,550,000 | 2011-11-30 |
| 3387 | 2011-12-07 | 113,458,388 | -8,123,837 | 2.1871 | 5,187,550,000 | 2011-11-30 |
| 3388 | 2011-12-06 | 121,582,225 | 3,731,707 | 2.3437 | 5,187,550,000 | 2011-11-30 |
| 3389 | 2011-12-05 | 117,850,518 | -2,798,232 | 2.2718 | 5,187,550,000 | 2011-11-30 |
| 3390 | 2011-12-02 | 120,648,750 | 50,276 | 2.3257 | 5,187,550,000 | 2011-11-30 |
| 3391 | 2011-12-01 | 120,598,474 | -12,549,124 | 2.3248 | 5,187,550,000 | 2011-11-30 |
| 3392 | 2011-11-30 | 133,147,598 | 6,990,030 | 2.5667 | 5,187,550,000 | 2011-11-30 |
| 3393 | 2011-11-29 | 126,157,568 | 2,730,892 | 2.4319 | 5,187,550,000 | 2011-10-31 |
| 3394 | 2011-11-28 | 123,426,676 | 660,861 | 2.3793 | 5,187,550,000 | 2011-10-31 |
| 3395 | 2011-11-25 | 122,765,815 | 9,057,566 | 2.3665 | 5,187,550,000 | 2011-10-31 |
| 3396 | 2011-11-24 | 113,708,249 | 5,333,008 | 2.1919 | 5,187,550,000 | 2011-10-31 |
| 3397 | 2011-11-23 | 108,375,241 | -4,776,243 | 2.0891 | 5,187,550,000 | 2011-10-31 |
| 3398 | 2011-11-22 | 113,151,484 | 679,509 | 2.1812 | 5,187,550,000 | 2011-10-31 |
| 3399 | 2011-11-21 | 112,471,975 | 1,593,432 | 2.1681 | 5,187,550,000 | 2011-10-31 |
| 3400 | 2011-11-18 | 110,878,543 | -5,995,388 | 2.1374 | 5,187,550,000 | 2011-10-31 |
| 3401 | 2011-11-17 | 116,873,931 | 5,019,699 | 2.2530 | 5,187,550,000 | 2011-10-31 |
| 3402 | 2011-11-16 | 111,854,232 | 11,811,651 | 2.1562 | 5,187,550,000 | 2011-10-31 |
| 3403 | 2011-11-15 | 100,042,581 | -1,784,238 | 1.9285 | 5,187,550,000 | 2011-10-31 |
| 3404 | 2011-11-14 | 101,826,819 | -2,703,728 | 1.9629 | 5,187,550,000 | 2011-10-31 |
| 3405 | 2011-11-11 | 104,530,547 | 2,836,485 | 2.0150 | 5,187,550,000 | 2011-10-31 |
| 3406 | 2011-11-10 | 101,694,062 | 715,361 | 1.9603 | 5,187,550,000 | 2011-10-31 |
| 3407 | 2011-11-09 | 100,978,701 | -3,752,134 | 1.9466 | 5,187,550,000 | 2011-10-31 |
| 3408 | 2011-11-08 | 104,730,835 | -2,683,186 | 2.0189 | 5,187,550,000 | 2011-10-31 |
| 3409 | 2011-11-07 | 107,414,021 | 508,995 | 2.0706 | 5,187,550,000 | 2011-10-31 |
| 3410 | 2011-11-04 | 106,905,026 | -3,365,378 | 2.0608 | 5,187,550,000 | 2011-10-31 |
| 3411 | 2011-11-03 | 110,270,404 | -1,452,790 | 2.1257 | 5,187,550,000 | 2011-10-31 |
| 3412 | 2011-11-02 | 111,723,194 | 439,308 | 2.1537 | 5,187,550,000 | 2011-10-31 |
| 3413 | 2011-11-01 | 111,283,886 | 2,054,958 | 2.1452 | 5,187,550,000 | 2011-10-31 |
| 3414 | 2011-10-31 | 109,228,928 | -837,891 | 2.1056 | 5,187,550,000 | 2011-10-31 |
| 3415 | 2011-10-28 | 110,066,819 | -4,322,560 | 2.1217 | 5,187,550,000 | 2011-09-30 |
| 3416 | 2011-10-27 | 114,389,379 | -2,645,232 | 2.2051 | 5,187,550,000 | 2011-09-30 |
| 3417 | 2011-10-26 | 117,034,611 | -746,103 | 2.2561 | 5,187,550,000 | 2011-09-30 |
| 3418 | 2011-10-25 | 117,780,714 | 2,994,828 | 2.2704 | 5,187,550,000 | 2011-09-30 |
| 3419 | 2011-10-24 | 114,785,886 | -436,010 | 2.2127 | 5,187,550,000 | 2011-09-30 |
| 3420 | 2011-10-21 | 115,221,896 | 1,016,783 | 2.2211 | 5,187,550,000 | 2011-09-30 |
| 3421 | 2011-10-20 | 114,205,113 | 3,198,012 | 2.2015 | 5,187,550,000 | 2011-09-30 |
| 3422 | 2011-10-19 | 111,007,101 | -10,097,679 | 2.1399 | 5,187,550,000 | 2011-09-30 |
| 3423 | 2011-10-18 | 121,104,780 | -742,035 | 2.3345 | 5,187,550,000 | 2011-09-30 |
| 3424 | 2011-10-17 | 121,846,815 | -3,514,643 | 2.3488 | 5,187,550,000 | 2011-09-30 |
| 3425 | 2011-10-14 | 125,361,458 | 5,166,423 | 2.4166 | 5,187,550,000 | 2011-09-30 |
| 3426 | 2011-10-13 | 120,195,035 | 40,209,287 | 2.3170 | 5,187,550,000 | 2011-09-30 |
| 3427 | 2011-10-12 | 79,985,748 | -123,756 | 1.5419 | 5,187,550,000 | 2011-09-30 |
| 3428 | 2011-10-11 | 80,109,504 | -8,157,654 | 1.5443 | 5,187,550,000 | 2011-09-30 |
| 3429 | 2011-10-10 | 88,267,158 | -2,665,887 | 1.7015 | 5,187,550,000 | 2011-09-30 |
| 3430 | 2011-10-07 | 90,933,045 | -1,278,367 | 1.7529 | 5,187,550,000 | 2011-09-30 |
| 3431 | 2011-10-06 | 92,211,412 | -39,042,225 | 1.7776 | 5,187,550,000 | 2011-09-30 |
| 3432 | 2011-10-04 | 131,253,637 | 5,173,374 | 2.5302 | 5,187,550,000 | 2011-09-30 |
| 3433 | 2011-10-03 | 126,080,263 | -4,405,023 | 2.4304 | 5,187,550,000 | 2011-09-30 |
| 3434 | 2011-09-30 | 130,485,286 | 5,842,656 | 2.5154 | 5,187,550,000 | 2011-09-30 |
| 3435 | 2011-09-29 | 124,642,630 | 0 | 2.4027 | 5,187,550,000 | 2011-08-31 |
| 3436 | 2011-09-28 | 124,642,630 | 1,921,185 | 2.4027 | 5,187,550,000 | 2011-08-31 |
| 3437 | 2011-09-27 | 122,721,445 | 1,796,966 | 2.3657 | 5,187,550,000 | 2011-08-31 |
| 3438 | 2011-09-26 | 120,924,479 | -446,730 | 2.3311 | 5,187,550,000 | 2011-08-31 |
| 3439 | 2011-09-23 | 121,371,209 | 4,252,969 | 2.3397 | 5,187,550,000 | 2011-08-31 |
| 3440 | 2011-09-22 | 117,118,240 | 1,608,359 | 2.2577 | 5,187,550,000 | 2011-08-31 |
| 3441 | 2011-09-21 | 115,509,881 | -8,424,706 | 2.2267 | 5,187,550,000 | 2011-08-31 |
| 3442 | 2011-09-20 | 123,934,587 | -183,944 | 2.3891 | 5,187,550,000 | 2011-08-31 |
| 3443 | 2011-09-19 | 124,118,531 | -6,733,352 | 2.3926 | 5,187,550,000 | 2011-08-31 |
| 3444 | 2011-09-16 | 130,851,883 | 2,999,077 | 2.5224 | 5,187,550,000 | 2011-08-31 |
| 3445 | 2011-09-15 | 127,852,806 | 2,330,413 | 2.4646 | 5,187,550,000 | 2011-08-31 |
| 3446 | 2011-09-14 | 125,522,393 | 538,207 | 2.4197 | 5,187,550,000 | 2011-08-31 |
| 3447 | 2011-09-12 | 124,984,186 | 70,327 | 2.4093 | 5,187,550,000 | 2011-08-31 |
| 3448 | 2011-09-09 | 124,913,859 | -2,383,998 | 2.4080 | 5,187,550,000 | 2011-08-31 |
| 3449 | 2011-09-08 | 127,297,857 | -5,575,197 | 2.4539 | 5,187,550,000 | 2011-08-31 |
| 3450 | 2011-09-07 | 132,873,054 | -2,405,480 | 2.5614 | 5,187,550,000 | 2011-08-31 |
| 3451 | 2011-09-06 | 135,278,534 | 3,676,446 | 2.6078 | 5,187,550,000 | 2011-08-31 |
| 3452 | 2011-09-05 | 131,602,088 | 4,253,662 | 2.5369 | 5,187,550,000 | 2011-08-31 |
| 3453 | 2011-09-02 | 127,348,426 | -85,682 | 2.4549 | 5,187,550,000 | 2011-08-31 |
| 3454 | 2011-09-01 | 127,434,108 | -3,027,707 | 2.4565 | 5,187,550,000 | 2011-08-31 |
| 3455 | 2011-08-31 | 130,461,815 | -694,051 | 2.5149 | 5,187,550,000 | 2011-08-31 |
| 3456 | 2011-08-30 | 131,155,866 | -1,386,258 | 2.5283 | 5,187,550,000 | 2011-07-31 |
| 3457 | 2011-08-29 | 132,542,124 | -5,254,734 | 2.5550 | 5,187,550,000 | 2011-07-31 |
| 3458 | 2011-08-26 | 137,796,858 | 7,463,534 | 2.6563 | 5,187,550,000 | 2011-07-31 |
| 3459 | 2011-08-25 | 130,333,324 | 7,971,773 | 2.5124 | 5,187,550,000 | 2011-07-31 |
| 3460 | 2011-08-24 | 122,361,551 | -5,125,031 | 2.3588 | 5,187,550,000 | 2011-07-31 |
| 3461 | 2011-08-23 | 127,486,582 | 14,990,306 | 2.4575 | 5,187,550,000 | 2011-07-31 |
| 3462 | 2011-08-22 | 112,496,276 | 766,019 | 2.1686 | 5,187,550,000 | 2011-07-31 |
| 3463 | 2011-08-19 | 111,730,257 | -1,124,833 | 2.1538 | 5,187,550,000 | 2011-07-31 |
| 3464 | 2011-08-18 | 112,855,090 | 295,131 | 2.1755 | 5,187,550,000 | 2011-07-31 |
| 3465 | 2011-08-17 | 112,559,959 | 2,112,642 | 2.1698 | 5,187,550,000 | 2011-07-31 |
| 3466 | 2011-08-16 | 110,447,317 | -1,782,316 | 2.1291 | 5,187,550,000 | 2011-07-31 |
| 3467 | 2011-08-15 | 112,229,633 | -4,393,557 | 2.1634 | 5,187,550,000 | 2011-07-31 |
| 3468 | 2011-08-12 | 116,623,190 | -2,384,690 | 2.2481 | 5,187,550,000 | 2011-07-31 |
| 3469 | 2011-08-11 | 119,007,880 | 6,789,762 | 2.2941 | 5,187,550,000 | 2011-07-31 |
| 3470 | 2011-08-10 | 112,218,118 | 3,127,112 | 2.1632 | 5,187,550,000 | 2011-07-31 |
| 3471 | 2011-08-09 | 109,091,006 | 3,202,026 | 2.1029 | 5,187,550,000 | 2011-07-31 |
| 3472 | 2011-08-08 | 105,888,980 | -2,703,385 | 2.0412 | 5,187,550,000 | 2011-07-31 |
| 3473 | 2011-08-05 | 108,592,365 | -496,055 | 2.0933 | 5,187,550,000 | 2011-07-31 |
| 3474 | 2011-08-04 | 109,088,420 | -243,901 | 2.1029 | 5,187,550,000 | 2011-07-31 |
| 3475 | 2011-08-03 | 109,332,321 | -246,395 | 2.1076 | 5,187,550,000 | 2011-07-31 |
| 3476 | 2011-08-02 | 109,578,716 | -845,497 | 2.1123 | 5,187,550,000 | 2011-07-31 |
| 3477 | 2011-08-01 | 110,424,213 | -884,821 | 2.1286 | 5,187,550,000 | 2011-07-31 |
| 3478 | 2011-07-29 | 111,309,034 | -529,736 | 2.1457 | 5,187,550,000 | 2011-06-30 |
| 3479 | 2011-07-28 | 111,838,770 | 755,034 | 2.1559 | 5,187,550,000 | 2011-06-30 |
| 3480 | 2011-07-27 | 111,083,736 | -1,312,140 | 2.1414 | 5,187,550,000 | 2011-06-30 |
| 3481 | 2011-07-26 | 112,395,876 | 50,357 | 2.1666 | 5,187,550,000 | 2011-06-30 |
| 3482 | 2011-07-25 | 112,345,519 | -222,855 | 2.1657 | 5,187,550,000 | 2011-06-30 |
| 3483 | 2011-07-22 | 112,568,374 | -2,348,969 | 2.1700 | 5,187,550,000 | 2011-06-30 |
| 3484 | 2011-07-21 | 114,917,343 | 1,354,526 | 2.2153 | 5,187,550,000 | 2011-06-30 |
| 3485 | 2011-07-20 | 113,562,817 | 114,824 | 2.1891 | 5,187,550,000 | 2011-06-30 |
| 3486 | 2011-07-19 | 113,447,993 | -1,392,316 | 2.1869 | 5,187,550,000 | 2011-06-30 |
| 3487 | 2011-07-18 | 114,840,309 | -1,315,849 | 2.2138 | 5,187,550,000 | 2011-06-30 |
| 3488 | 2011-07-15 | 116,156,158 | -2,061,210 | 2.2391 | 5,187,550,000 | 2011-06-30 |
| 3489 | 2011-07-14 | 118,217,368 | 2,838,195 | 2.2789 | 5,187,550,000 | 2011-06-30 |
| 3490 | 2011-07-13 | 115,379,173 | -599,582 | 2.2242 | 5,187,550,000 | 2011-06-30 |
| 3491 | 2011-07-12 | 115,978,755 | 2,313,276 | 2.2357 | 5,187,550,000 | 2011-06-30 |
| 3492 | 2011-07-11 | 113,665,479 | 2,014,440 | 2.1911 | 5,187,550,000 | 2011-06-30 |
| 3493 | 2011-07-08 | 111,651,039 | 297,507 | 2.1523 | 5,187,550,000 | 2011-06-30 |
| 3494 | 2011-07-07 | 111,353,532 | -734,781 | 2.1466 | 5,187,550,000 | 2011-06-30 |
| 3495 | 2011-07-06 | 112,088,313 | -5,350,269 | 2.1607 | 5,187,550,000 | 2011-06-30 |
| 3496 | 2011-07-05 | 117,438,582 | -2,227,607 | 2.2639 | 5,187,550,000 | 2011-06-30 |
| 3497 | 2011-07-04 | 119,666,189 | -620,550 | 2.3068 | 5,187,550,000 | 2011-06-30 |
| 3498 | 2011-06-30 | 120,286,739 | -5,928,461 | 2.3188 | 5,187,550,000 | 2011-06-30 |
| 3499 | 2011-06-29 | 126,215,200 | 1,611,100 | 2.4331 | 5,187,500,000 | 2011-05-31 |
| 3500 | 2011-06-28 | 124,604,100 | -533,346 | 2.4020 | 5,187,500,000 | 2011-05-31 |
| 3501 | 2011-06-27 | 125,137,446 | 4,407,577 | 2.4123 | 5,187,500,000 | 2011-05-31 |
| 3502 | 2011-06-24 | 120,729,869 | -3,280,717 | 2.3273 | 5,187,500,000 | 2011-05-31 |
| 3503 | 2011-06-23 | 124,010,586 | -1,921,749 | 2.3906 | 5,187,500,000 | 2011-05-31 |
| 3504 | 2011-06-22 | 125,932,335 | 2,373,634 | 2.4276 | 5,187,500,000 | 2011-05-31 |
| 3505 | 2011-06-21 | 123,558,701 | -7,239,188 | 2.3819 | 5,187,500,000 | 2011-05-31 |
| 3506 | 2011-06-20 | 130,797,889 | -1,788,099 | 2.5214 | 5,187,500,000 | 2011-05-31 |
| 3507 | 2011-06-17 | 132,585,988 | -1,540,286 | 2.5559 | 5,187,500,000 | 2011-05-31 |
| 3508 | 2011-06-16 | 134,126,274 | 4,772,730 | 2.5856 | 5,187,500,000 | 2011-05-31 |
| 3509 | 2011-06-15 | 129,353,544 | 12,793,601 | 2.4936 | 5,187,500,000 | 2011-05-31 |
| 3510 | 2011-06-14 | 116,559,943 | -1,413,611 | 2.2469 | 5,187,500,000 | 2011-05-31 |
| 3511 | 2011-06-13 | 117,973,554 | 3,291,020 | 2.2742 | 5,187,500,000 | 2011-05-31 |
| 3512 | 2011-06-10 | 114,682,534 | 2,726,508 | 2.2107 | 5,187,500,000 | 2011-05-31 |
| 3513 | 2011-06-09 | 111,956,026 | 6,155,147 | 2.1582 | 5,187,500,000 | 2011-05-31 |
| 3514 | 2011-06-08 | 105,800,879 | 515,126 | 2.0395 | 5,187,500,000 | 2011-05-31 |
| 3515 | 2011-06-07 | 105,285,753 | 8,066,290 | 2.0296 | 5,187,500,000 | 2011-05-31 |
| 3516 | 2011-06-03 | 97,219,463 | -2,705,231 | 1.8741 | 5,187,500,000 | 2011-05-31 |
| 3517 | 2011-06-02 | 99,924,694 | 1,945,682 | 1.9263 | 5,187,500,000 | 2011-05-31 |
| 3518 | 2011-06-01 | 97,979,012 | -3,880,463 | 1.8888 | 5,187,500,000 | 2011-05-31 |
| 3519 | 2011-05-31 | 101,859,475 | 503,109 | 1.9636 | 5,187,500,000 | 2011-05-31 |
| 3520 | 2011-05-30 | 101,356,366 | -3,610,104 | 1.9539 | 5,187,500,000 | 2011-04-30 |
| 3521 | 2011-05-27 | 104,966,470 | -900,662 | 2.0235 | 5,187,500,000 | 2011-04-30 |
| 3522 | 2011-05-26 | 105,867,132 | 2,918,456 | 2.0408 | 5,187,500,000 | 2011-04-30 |
| 3523 | 2011-05-25 | 102,948,676 | 1,768,930 | 1.9846 | 5,187,500,000 | 2011-04-30 |
| 3524 | 2011-05-24 | 101,179,746 | -936,767 | 1.9505 | 5,187,500,000 | 2011-04-30 |
| 3525 | 2011-05-23 | 102,116,513 | -1,885,148 | 1.9685 | 5,187,500,000 | 2011-04-30 |
| 3526 | 2011-05-20 | 104,001,661 | 2,546,934 | 2.0049 | 5,187,500,000 | 2011-04-30 |
| 3527 | 2011-05-19 | 101,454,727 | 628,809 | 1.9558 | 5,187,500,000 | 2011-04-30 |
| 3528 | 2011-05-18 | 100,825,918 | -65,991 | 1.9436 | 5,187,500,000 | 2011-04-30 |
| 3529 | 2011-05-17 | 100,891,909 | -2,792,856 | 1.9449 | 5,187,500,000 | 2011-04-30 |
| 3530 | 2011-05-16 | 103,684,765 | -603,245 | 1.9987 | 5,187,500,000 | 2011-04-30 |
| 3531 | 2011-05-13 | 104,288,010 | -1,467,646 | 2.0104 | 5,187,500,000 | 2011-04-30 |
| 3532 | 2011-05-12 | 105,755,656 | 233,767 | 2.0387 | 5,187,500,000 | 2011-04-30 |
| 3533 | 2011-05-11 | 105,521,889 | 3,465,901 | 2.0342 | 5,187,500,000 | 2011-04-30 |
| 3534 | 2011-05-09 | 102,055,988 | 36,137 | 1.9673 | 5,187,500,000 | 2011-04-30 |
| 3535 | 2011-05-06 | 102,019,851 | 1,843,665 | 1.9666 | 5,187,500,000 | 2011-04-30 |
| 3536 | 2011-05-05 | 100,176,186 | 2,983,821 | 1.9311 | 5,187,500,000 | 2011-04-30 |
| 3537 | 2011-05-04 | 97,192,365 | -2,267,221 | 1.8736 | 5,187,500,000 | 2011-04-30 |
| 3538 | 2011-05-03 | 99,459,586 | 5,834,297 | 1.9173 | 5,187,500,000 | 2011-04-30 |
| 3539 | 2011-04-29 | 93,625,289 | 23,043 | 1.8048 | 5,187,500,000 | 2011-03-31 |
| 3540 | 2011-04-28 | 93,602,246 | 604,634 | 1.8044 | 5,187,500,000 | 2011-03-31 |
| 3541 | 2011-04-27 | 92,997,612 | 868,386 | 1.7927 | 5,187,500,000 | 2011-03-31 |
| 3542 | 2011-04-26 | 92,129,226 | -485,944 | 1.7760 | 5,187,500,000 | 2011-03-31 |
| 3543 | 2011-04-21 | 92,615,170 | -1,294,561 | 1.7854 | 5,187,500,000 | 2011-03-31 |
| 3544 | 2011-04-20 | 93,909,731 | -3,239,860 | 1.8103 | 5,187,500,000 | 2011-03-31 |
| 3545 | 2011-04-19 | 97,149,591 | 19,775,671 | 1.8728 | 5,187,500,000 | 2011-03-31 |
| 3546 | 2011-04-18 | 77,373,920 | 2,088,600 | 1.4915 | 5,187,500,000 | 2011-03-31 |
| 3547 | 2011-04-15 | 75,285,320 | 2,246,654 | 1.4513 | 5,187,500,000 | 2011-03-31 |
| 3548 | 2011-04-14 | 73,038,666 | -655,479 | 1.4080 | 5,187,500,000 | 2011-03-31 |
| 3549 | 2011-04-13 | 73,694,145 | -1,713,403 | 1.4206 | 5,187,500,000 | 2011-03-31 |
| 3550 | 2011-04-12 | 75,407,548 | -3,159,851 | 1.4536 | 5,187,500,000 | 2011-03-31 |
| 3551 | 2011-04-11 | 78,567,399 | 8,121 | 1.5146 | 5,187,500,000 | 2011-03-31 |
| 3552 | 2011-04-08 | 78,559,278 | 2,691,389 | 1.5144 | 5,187,500,000 | 2011-03-31 |
| 3553 | 2011-04-07 | 75,867,889 | -2,720,632 | 1.4625 | 5,187,500,000 | 2011-03-31 |
| 3554 | 2011-04-06 | 78,588,521 | -397,866 | 1.5150 | 5,187,500,000 | 2011-03-31 |
| 3555 | 2011-04-04 | 78,986,387 | -1,832 | 1.5226 | 5,187,500,000 | 2011-03-31 |
| 3556 | 2011-04-01 | 78,988,219 | 1,107,268 | 1.5227 | 5,187,500,000 | 2011-03-31 |
| 3557 | 2011-03-31 | 77,880,951 | -429,914 | 1.5013 | 5,187,500,000 | 2011-03-31 |
| 3558 | 2011-03-30 | 78,310,865 | 230,592 | 1.5096 | 5,187,500,000 | 2011-02-28 |
| 3559 | 2011-03-29 | 78,080,273 | -29,855 | 1.5052 | 5,187,500,000 | 2011-02-28 |
| 3560 | 2011-03-28 | 78,110,128 | 995,439 | 1.5057 | 5,187,500,000 | 2011-02-28 |
| 3561 | 2011-03-25 | 77,114,689 | -2,326,894 | 1.4865 | 5,187,500,000 | 2011-02-28 |
| 3562 | 2011-03-24 | 79,441,583 | -1,316,021 | 1.5314 | 5,187,500,000 | 2011-02-28 |
| 3563 | 2011-03-23 | 80,757,604 | -7,745,230 | 1.5568 | 5,187,500,000 | 2011-02-28 |
| 3564 | 2011-03-22 | 88,502,834 | -2,131,234 | 1.7061 | 5,187,500,000 | 2011-02-28 |
| 3565 | 2011-03-21 | 90,634,068 | 699,420 | 1.7472 | 5,187,500,000 | 2011-02-28 |
| 3566 | 2011-03-18 | 89,934,648 | 3,816,490 | 1.7337 | 5,187,500,000 | 2011-02-28 |
| 3567 | 2011-03-17 | 86,118,158 | -16,645,386 | 1.6601 | 5,187,500,000 | 2011-02-28 |
| 3568 | 2011-03-16 | 102,763,544 | -6,391,185 | 1.9810 | 5,187,500,000 | 2011-02-28 |
| 3569 | 2011-03-15 | 109,154,729 | -12,910,743 | 2.1042 | 5,187,500,000 | 2011-02-28 |
| 3570 | 2011-03-14 | 122,065,472 | -4,450,793 | 2.3531 | 5,187,500,000 | 2011-02-28 |
| 3571 | 2011-03-11 | 126,516,265 | 9,084,089 | 2.4389 | 5,187,500,000 | 2011-02-28 |
| 3572 | 2011-03-10 | 117,432,176 | -1,462,240 | 2.2638 | 5,187,500,000 | 2011-02-28 |
| 3573 | 2011-03-09 | 118,894,416 | -118,052 | 2.2919 | 5,187,500,000 | 2011-02-28 |
| 3574 | 2011-03-08 | 119,012,468 | -448,118 | 2.2942 | 5,187,500,000 | 2011-02-28 |
| 3575 | 2011-03-07 | 119,460,586 | -137,087 | 2.3029 | 5,187,500,000 | 2011-02-28 |
| 3576 | 2011-03-04 | 119,597,673 | -2,879,088 | 2.3055 | 5,187,500,000 | 2011-02-28 |
| 3577 | 2011-03-03 | 122,476,761 | 2,153,670 | 2.3610 | 5,187,500,000 | 2011-02-28 |
| 3578 | 2011-03-02 | 120,323,091 | 1,771,227 | 2.3195 | 5,187,500,000 | 2011-02-28 |
| 3579 | 2011-03-01 | 118,551,864 | 717,152 | 2.2853 | 5,187,500,000 | 2011-02-28 |
| 3580 | 2011-02-28 | 117,834,712 | -8,376,510 | 2.2715 | 5,187,500,000 | 2011-02-28 |
| 3581 | 2011-02-25 | 126,211,222 | -404,374 | 2.4330 | 5,187,500,000 | 2011-01-31 |
| 3582 | 2011-02-24 | 126,615,596 | 116,419 | 2.4408 | 5,187,500,000 | 2011-01-31 |
| 3583 | 2011-02-23 | 126,499,177 | 3,400,604 | 2.4385 | 5,187,500,000 | 2011-01-31 |
| 3584 | 2011-02-22 | 123,098,573 | -6,438,606 | 2.3730 | 5,187,500,000 | 2011-01-31 |
| 3585 | 2011-02-21 | 129,537,179 | -6,285,059 | 2.4971 | 5,187,500,000 | 2011-01-31 |
| 3586 | 2011-02-18 | 135,822,238 | -2,366,218 | 2.6183 | 5,187,500,000 | 2011-01-31 |
| 3587 | 2011-02-17 | 138,188,456 | -4,002,298 | 2.6639 | 5,187,500,000 | 2011-01-31 |
| 3588 | 2011-02-16 | 142,190,754 | 3,631,775 | 2.7410 | 5,187,500,000 | 2011-01-31 |
| 3589 | 2011-02-15 | 138,558,979 | 3,189,375 | 2.6710 | 5,187,500,000 | 2011-01-31 |
| 3590 | 2011-02-14 | 135,369,604 | 6,418,882 | 2.6095 | 5,187,500,000 | 2011-01-31 |
| 3591 | 2011-02-11 | 128,950,722 | 6,387,400 | 2.4858 | 5,187,500,000 | 2011-01-31 |
| 3592 | 2011-02-10 | 122,563,322 | 312,393 | 2.3627 | 5,187,500,000 | 2011-01-31 |
| 3593 | 2011-02-09 | 122,250,929 | 2,962,450 | 2.3566 | 5,187,500,000 | 2011-01-31 |
| 3594 | 2011-02-08 | 119,288,479 | 3,412,319 | 2.2995 | 5,187,500,000 | 2011-01-31 |
| 3595 | 2011-02-07 | 115,876,160 | 1,349,696 | 2.2338 | 5,187,500,000 | 2011-01-31 |
| 3596 | 2011-02-02 | 114,526,464 | 0 | 2.2077 | 5,187,500,000 | 2011-01-31 |
| 3597 | 2011-02-01 | 114,526,464 | -1,246,586 | 2.2077 | 5,187,500,000 | 2011-01-31 |
| 3598 | 2011-01-31 | 115,773,050 | -101,845 | 2.2318 | 5,187,500,000 | 2011-01-31 |
| 3599 | 2011-01-28 | 115,874,895 | 1,386,771 | 2.2337 | 5,187,500,000 | 2010-12-31 |
| 3600 | 2011-01-27 | 114,488,124 | -201,697 | 2.2070 | 5,187,500,000 | 2010-12-31 |
| 3601 | 2011-01-26 | 114,689,821 | -5,021,395 | 2.2109 | 5,187,500,000 | 2010-12-31 |
| 3602 | 2011-01-25 | 119,711,216 | -1,249,677 | 2.3077 | 5,187,500,000 | 2010-12-31 |
| 3603 | 2011-01-24 | 120,960,893 | 826,917 | 2.3318 | 5,187,500,000 | 2010-12-31 |
| 3604 | 2011-01-21 | 120,133,976 | 279,314 | 2.3158 | 5,187,500,000 | 2010-12-31 |
| 3605 | 2011-01-20 | 119,854,662 | -1,401,042 | 2.3105 | 5,187,500,000 | 2010-12-31 |
| 3606 | 2011-01-19 | 121,255,704 | -2,230,876 | 2.3375 | 5,187,500,000 | 2010-12-31 |
| 3607 | 2011-01-18 | 123,486,580 | -5,507,549 | 2.3805 | 5,187,500,000 | 2010-12-31 |
| 3608 | 2011-01-17 | 128,994,129 | 14,875,359 | 2.4866 | 5,187,500,000 | 2010-12-31 |
| 3609 | 2011-01-14 | 114,118,770 | 2,298,014 | 2.1999 | 5,187,500,000 | 2010-12-31 |
| 3610 | 2011-01-13 | 111,820,756 | 1,094,778 | 2.1556 | 5,187,500,000 | 2010-12-31 |
| 3611 | 2011-01-12 | 110,725,978 | -1,539,764 | 2.1345 | 5,187,500,000 | 2010-12-31 |
| 3612 | 2011-01-11 | 112,265,742 | -1,732,070 | 2.1642 | 5,187,500,000 | 2010-12-31 |
| 3613 | 2011-01-10 | 113,997,812 | -4,396,438 | 2.1975 | 5,187,500,000 | 2010-12-31 |
| 3614 | 2011-01-07 | 118,394,250 | -5,104,307 | 2.2823 | 5,187,500,000 | 2010-12-31 |
| 3615 | 2011-01-06 | 123,498,557 | 2,618,090 | 2.3807 | 5,187,500,000 | 2010-12-31 |
| 3616 | 2011-01-05 | 120,880,467 | 1,644,921 | 2.3302 | 5,187,500,000 | 2010-12-31 |
| 3617 | 2011-01-04 | 119,235,546 | 2,694,013 | 2.2985 | 5,187,500,000 | 2010-12-31 |
| 3618 | 2011-01-03 | 116,541,533 | 952,718 | 2.2466 | 5,187,500,000 | 2010-12-31 |
| 3619 | 2010-12-31 | 115,588,815 | 800 | 2.2282 | 5,187,500,000 | 2010-12-31 |
| 3620 | 2010-12-30 | 115,588,015 | -817,059 | 2.2282 | 5,187,500,000 | 2010-11-30 |
| 3621 | 2010-12-29 | 116,405,074 | -569,427 | 2.2440 | 5,187,500,000 | 2010-11-30 |
| 3622 | 2010-12-28 | 116,974,501 | -642,794 | 2.2549 | 5,187,500,000 | 2010-11-30 |
| 3623 | 2010-12-24 | 117,617,295 | 800 | 2.2673 | 5,187,500,000 | 2010-11-30 |
| 3624 | 2010-12-23 | 117,616,495 | -1,569,292 | 2.2673 | 5,187,500,000 | 2010-11-30 |
| 3625 | 2010-12-22 | 119,185,787 | 582,679 | 2.2976 | 5,187,500,000 | 2010-11-30 |
| 3626 | 2010-12-21 | 118,603,108 | 2,833,827 | 2.2863 | 5,187,500,000 | 2010-11-30 |
| 3627 | 2010-12-20 | 115,769,281 | -774,315 | 2.2317 | 5,187,500,000 | 2010-11-30 |
| 3628 | 2010-12-17 | 116,543,596 | 262,775 | 2.2466 | 5,187,500,000 | 2010-11-30 |
| 3629 | 2010-12-16 | 116,280,821 | -456,217 | 2.2416 | 5,187,500,000 | 2010-11-30 |
| 3630 | 2010-12-15 | 116,737,038 | -6,112,397 | 2.2504 | 5,187,500,000 | 2010-11-30 |
| 3631 | 2010-12-14 | 122,849,435 | 306,762 | 2.3682 | 5,187,500,000 | 2010-11-30 |
| 3632 | 2010-12-13 | 122,542,673 | -616,297 | 2.3623 | 5,187,500,000 | 2010-11-30 |
| 3633 | 2010-12-10 | 123,158,970 | -1,508,622 | 2.3741 | 5,187,500,000 | 2010-11-30 |
| 3634 | 2010-12-09 | 124,667,592 | -1,604,715 | 2.4032 | 5,187,500,000 | 2010-11-30 |
| 3635 | 2010-12-08 | 126,272,307 | -4,286,500 | 2.4342 | 5,187,500,000 | 2010-11-30 |
| 3636 | 2010-12-07 | 130,558,807 | -834,447 | 2.5168 | 5,187,500,000 | 2010-11-30 |
| 3637 | 2010-12-06 | 131,393,254 | -929,744 | 2.5329 | 5,187,500,000 | 2010-11-30 |
| 3638 | 2010-12-03 | 132,322,998 | 1,316,616 | 2.5508 | 5,187,500,000 | 2010-11-30 |
| 3639 | 2010-12-02 | 131,006,382 | -43,414 | 2.5254 | 5,187,500,000 | 2010-11-30 |
| 3640 | 2010-12-01 | 131,049,796 | 1,197,737 | 2.5263 | 5,187,500,000 | 2010-11-30 |
| 3641 | 2010-11-30 | 129,852,059 | 2,371,316 | 2.5032 | 5,187,500,000 | 2010-11-30 |
| 3642 | 2010-11-29 | 127,480,743 | 11,975 | 2.4575 | 5,187,500,000 | 2010-10-31 |
| 3643 | 2010-11-26 | 127,468,768 | -1,786,701 | 2.4572 | 5,187,500,000 | 2010-10-31 |
| 3644 | 2010-11-25 | 129,255,469 | 1,797,740 | 2.4917 | 5,187,500,000 | 2010-10-31 |
| 3645 | 2010-11-24 | 127,457,729 | -2,865,973 | 2.4570 | 5,187,500,000 | 2010-10-31 |
| 3646 | 2010-11-23 | 130,323,702 | -343,980 | 2.5123 | 5,187,500,000 | 2010-10-31 |
| 3647 | 2010-11-22 | 130,667,682 | -19,816,037 | 2.5189 | 5,187,500,000 | 2010-10-31 |
| 3648 | 2010-11-19 | 150,483,719 | 4,269,191 | 2.9009 | 5,187,500,000 | 2010-10-31 |
| 3649 | 2010-11-18 | 146,214,528 | -6,696,536 | 2.8186 | 5,187,500,000 | 2010-10-31 |
| 3650 | 2010-11-17 | 152,911,064 | 809,273 | 2.9477 | 5,187,500,000 | 2010-10-31 |
| 3651 | 2010-11-16 | 152,101,791 | 4,185,676 | 2.9321 | 5,187,500,000 | 2010-10-31 |
| 3652 | 2010-11-15 | 147,916,115 | 7,002,289 | 2.8514 | 5,187,500,000 | 2010-10-31 |
| 3653 | 2010-11-12 | 140,913,826 | 631,794 | 2.7164 | 5,187,500,000 | 2010-10-31 |
| 3654 | 2010-11-11 | 140,282,032 | 5,954,566 | 2.7042 | 5,187,500,000 | 2010-10-31 |
| 3655 | 2010-11-10 | 134,327,466 | 4,635,757 | 2.5894 | 5,187,500,000 | 2010-10-31 |
| 3656 | 2010-11-09 | 129,691,709 | -5,487,864 | 2.5001 | 5,187,500,000 | 2010-10-31 |
| 3657 | 2010-11-08 | 135,179,573 | 10,054,577 | 2.6059 | 5,187,500,000 | 2010-10-31 |
| 3658 | 2010-11-05 | 125,124,996 | -6,090,324 | 2.4120 | 5,187,500,000 | 2010-10-31 |
| 3659 | 2010-11-04 | 131,215,320 | -3,164,651 | 2.5295 | 5,187,500,000 | 2010-10-31 |
| 3660 | 2010-11-03 | 134,379,971 | 832,051 | 2.5905 | 5,187,500,000 | 2010-10-31 |
| 3661 | 2010-11-02 | 133,547,920 | -1,827,690 | 2.5744 | 5,187,500,000 | 2010-10-31 |
| 3662 | 2010-11-01 | 135,375,610 | -2,801,545 | 2.6097 | 5,187,500,000 | 2010-10-31 |
| 3663 | 2010-10-29 | 138,177,155 | -7,342,409 | 2.6637 | 5,187,500,000 | 2010-09-30 |
| 3664 | 2010-10-28 | 145,519,564 | 365,216 | 2.8052 | 5,187,500,000 | 2010-09-30 |
| 3665 | 2010-10-27 | 145,154,348 | -8,142,065 | 2.7982 | 5,187,500,000 | 2010-09-30 |
| 3666 | 2010-10-26 | 153,296,413 | -2,015,229 | 2.9551 | 5,187,500,000 | 2010-09-30 |
| 3667 | 2010-10-25 | 155,311,642 | -1,780,043 | 2.9940 | 5,187,500,000 | 2010-09-30 |
| 3668 | 2010-10-22 | 157,091,685 | -693,204 | 3.0283 | 5,187,500,000 | 2010-09-30 |
| 3669 | 2010-10-21 | 157,784,889 | -1,064,911 | 3.0416 | 5,187,500,000 | 2010-09-30 |
| 3670 | 2010-10-20 | 158,849,800 | -34,038 | 3.0622 | 5,187,500,000 | 2010-09-30 |
| 3671 | 2010-10-19 | 158,883,838 | -4,261,863 | 3.0628 | 5,187,500,000 | 2010-09-30 |
| 3672 | 2010-10-18 | 163,145,701 | 1,330,688 | 3.1450 | 5,187,500,000 | 2010-09-30 |
| 3673 | 2010-10-15 | 161,815,013 | -8,402,227 | 3.1193 | 5,187,500,000 | 2010-09-30 |
| 3674 | 2010-10-14 | 170,217,240 | -2,756,497 | 3.2813 | 5,187,500,000 | 2010-09-30 |
| 3675 | 2010-10-13 | 172,973,737 | -2,572,291 | 3.3344 | 5,187,500,000 | 2010-09-30 |
| 3676 | 2010-10-12 | 175,546,028 | -5,918,967 | 3.3840 | 5,187,500,000 | 2010-09-30 |
| 3677 | 2010-10-11 | 181,464,995 | -6,886,900 | 3.4981 | 5,187,500,000 | 2010-09-30 |
| 3678 | 2010-10-08 | 188,351,895 | 1,138,052 | 3.6309 | 5,187,500,000 | 2010-09-30 |
| 3679 | 2010-10-07 | 187,213,843 | 7,963,254 | 3.6089 | 5,187,500,000 | 2010-09-30 |
| 3680 | 2010-10-06 | 179,250,589 | 4,172,073 | 3.4554 | 5,187,500,000 | 2010-09-30 |
| 3681 | 2010-10-05 | 175,078,516 | 14,649,675 | 3.3750 | 5,187,500,000 | 2010-09-30 |
| 3682 | 2010-10-04 | 160,428,841 | -6,151,239 | 3.0926 | 5,187,500,000 | 2010-09-30 |
| 3683 | 2010-09-30 | 166,580,080 | -1,862,324 | 3.2112 | 5,187,500,000 | 2010-09-30 |
| 3684 | 2010-09-29 | 168,442,404 | -257,481 | 3.2471 | 5,187,500,000 | 2010-08-31 |
| 3685 | 2010-09-28 | 168,699,885 | -1,359,375 | 3.2520 | 5,187,500,000 | 2010-08-31 |
| 3686 | 2010-09-27 | 170,059,260 | -3,653,606 | 3.2783 | 5,187,500,000 | 2010-08-31 |
| 3687 | 2010-09-24 | 173,712,866 | -1,821,761 | 3.3487 | 5,187,500,000 | 2010-08-31 |
| 3688 | 2010-09-22 | 175,534,627 | -5,037,606 | 3.3838 | 5,187,500,000 | 2010-08-31 |
| 3689 | 2010-09-21 | 180,572,233 | -677,005 | 3.4809 | 5,187,500,000 | 2010-08-31 |
| 3690 | 2010-09-20 | 181,249,238 | -1,712,551 | 3.4940 | 5,187,500,000 | 2010-08-31 |
| 3691 | 2010-09-17 | 182,961,789 | -11,039,749 | 3.5270 | 5,187,500,000 | 2010-08-31 |
| 3692 | 2010-09-16 | 194,001,538 | 1,504,047 | 3.7398 | 5,187,500,000 | 2010-08-31 |
| 3693 | 2010-09-15 | 192,497,491 | 2,820,302 | 3.7108 | 5,187,500,000 | 2010-08-31 |
| 3694 | 2010-09-14 | 189,677,189 | 1,192,128 | 3.6564 | 5,187,500,000 | 2010-08-31 |
| 3695 | 2010-09-13 | 188,485,061 | -1,262,100 | 3.6334 | 5,187,500,000 | 2010-08-31 |
| 3696 | 2010-09-10 | 189,747,161 | 2,878,791 | 3.6578 | 5,187,500,000 | 2010-08-31 |
| 3697 | 2010-09-09 | 186,868,370 | -2,053,348 | 3.6023 | 5,187,500,000 | 2010-08-31 |
| 3698 | 2010-09-08 | 188,921,718 | -7,058,355 | 3.6419 | 5,187,500,000 | 2010-08-31 |
| 3699 | 2010-09-07 | 195,980,073 | -6,318,969 | 3.7779 | 5,187,500,000 | 2010-08-31 |
| 3700 | 2010-09-06 | 202,299,042 | 8,103,861 | 3.8997 | 5,187,500,000 | 2010-08-31 |
| 3701 | 2010-09-03 | 194,195,181 | -405,919 | 3.7435 | 5,187,500,000 | 2010-08-31 |
| 3702 | 2010-09-02 | 194,601,100 | -1,306,731 | 3.7513 | 5,187,500,000 | 2010-08-31 |
| 3703 | 2010-09-01 | 195,907,831 | -2,627,690 | 3.7765 | 5,187,500,000 | 2010-08-31 |
| 3704 | 2010-08-31 | 198,535,521 | -10,807,380 | 3.8272 | 5,187,500,000 | 2010-08-31 |
| 3705 | 2010-08-30 | 209,342,901 | 7,940,769 | 4.0355 | 5,187,500,000 | 2010-07-31 |
| 3706 | 2010-08-27 | 201,402,132 | -13,152,495 | 3.8825 | 5,187,500,000 | 2010-07-31 |
| 3707 | 2010-08-26 | 214,554,627 | -60,327 | 4.1360 | 5,187,500,000 | 2010-07-31 |
| 3708 | 2010-08-25 | 214,614,954 | -421,909 | 4.1372 | 5,187,500,000 | 2010-07-31 |
| 3709 | 2010-08-24 | 215,036,863 | -3,078,071 | 4.1453 | 5,187,500,000 | 2010-07-31 |
| 3710 | 2010-08-23 | 218,114,934 | -2,339,544 | 4.2046 | 5,187,500,000 | 2010-07-31 |
| 3711 | 2010-08-20 | 220,454,478 | -1,762,261 | 4.2497 | 5,187,500,000 | 2010-07-31 |
| 3712 | 2010-08-19 | 222,216,739 | -4,269,532 | 4.2837 | 5,187,500,000 | 2010-07-31 |
| 3713 | 2010-08-18 | 226,486,271 | -247,068 | 4.3660 | 5,187,500,000 | 2010-07-31 |
| 3714 | 2010-08-17 | 226,733,339 | -2,214,267 | 4.3708 | 5,187,500,000 | 2010-07-31 |
| 3715 | 2010-08-16 | 228,947,606 | 8,256,705 | 4.4134 | 5,187,500,000 | 2010-07-31 |
| 3716 | 2010-08-13 | 220,690,901 | 1,210,118 | 4.2543 | 5,187,500,000 | 2010-07-31 |
| 3717 | 2010-08-12 | 219,480,783 | 3,816,964 | 4.2310 | 5,187,500,000 | 2010-07-31 |
| 3718 | 2010-08-11 | 215,663,819 | -4,191,326 | 4.1574 | 5,187,500,000 | 2010-07-31 |
| 3719 | 2010-08-10 | 219,855,145 | -2,466,017 | 4.2382 | 5,187,500,000 | 2010-07-31 |
| 3720 | 2010-08-09 | 222,321,162 | -7,806,819 | 4.2857 | 5,187,500,000 | 2010-07-31 |
| 3721 | 2010-08-06 | 230,127,981 | 6,856,242 | 4.4362 | 5,187,500,000 | 2010-07-31 |
| 3722 | 2010-08-05 | 223,271,739 | -162,965 | 4.3040 | 5,187,500,000 | 2010-07-31 |
| 3723 | 2010-08-04 | 223,434,704 | -1,433,304 | 4.3072 | 5,187,500,000 | 2010-07-31 |
| 3724 | 2010-08-03 | 224,868,008 | -3,948,997 | 4.3348 | 5,187,500,000 | 2010-07-31 |
| 3725 | 2010-08-02 | 228,817,005 | 29,059,854 | 4.4109 | 5,187,500,000 | 2010-07-31 |
| 3726 | 2010-07-30 | 199,757,151 | 2,096,728 | 3.8507 | 5,187,500,000 | 2010-06-30 |
| 3727 | 2010-07-29 | 197,660,423 | -1,237,602 | 3.8103 | 5,187,500,000 | 2010-06-30 |
| 3728 | 2010-07-28 | 198,898,025 | 1,182,016 | 3.8342 | 5,187,500,000 | 2010-06-30 |
| 3729 | 2010-07-27 | 197,716,009 | -959,593 | 3.8114 | 5,187,500,000 | 2010-06-30 |
| 3730 | 2010-07-26 | 198,675,602 | 388,000 | 3.8299 | 5,187,500,000 | 2010-06-30 |
| 3731 | 2010-07-23 | 198,287,602 | 473,470 | 3.8224 | 5,187,500,000 | 2010-06-30 |
| 3732 | 2010-07-22 | 197,814,132 | 115,063 | 3.8133 | 5,187,500,000 | 2010-06-30 |
| 3733 | 2010-07-21 | 197,699,069 | -10,957,513 | 3.8111 | 5,187,500,000 | 2010-06-30 |
| 3734 | 2010-07-20 | 208,656,582 | -5,758,812 | 4.0223 | 5,187,500,000 | 2010-06-30 |
| 3735 | 2010-07-19 | 214,415,394 | 431,511 | 4.1333 | 5,187,500,000 | 2010-06-30 |
| 3736 | 2010-07-16 | 213,983,883 | -431,313 | 4.1250 | 5,187,500,000 | 2010-06-30 |
| 3737 | 2010-07-15 | 214,415,196 | 2,048,194 | 4.1333 | 5,187,500,000 | 2010-06-30 |
| 3738 | 2010-07-14 | 212,367,002 | -8,541 | 4.0938 | 5,187,500,000 | 2010-06-30 |
| 3739 | 2010-07-13 | 212,375,543 | 3,638,884 | 4.0940 | 5,187,500,000 | 2010-06-30 |
| 3740 | 2010-07-12 | 208,736,659 | -3,137,720 | 4.0238 | 5,187,500,000 | 2010-06-30 |
| 3741 | 2010-07-09 | 211,874,379 | -8,377,027 | 4.0843 | 5,187,500,000 | 2010-06-30 |
| 3742 | 2010-07-08 | 220,251,406 | 1,872,059 | 4.2458 | 5,187,500,000 | 2010-06-30 |
| 3743 | 2010-07-07 | 218,379,347 | -5,292,519 | 4.2097 | 5,187,500,000 | 2010-06-30 |
| 3744 | 2010-07-06 | 223,671,866 | 1,356,945 | 4.3117 | 5,187,500,000 | 2010-06-30 |
| 3745 | 2010-07-05 | 222,314,921 | -1,315,581 | 4.2856 | 5,187,500,000 | 2010-06-30 |
| 3746 | 2010-07-02 | 223,630,502 | -5,191,370 | 4.3109 | 5,187,500,000 | 2010-06-30 |
| 3747 | 2010-06-30 | 228,821,872 | -6,463,745 | 4.4110 | 5,187,500,000 | 2010-06-30 |
| 3748 | 2010-06-29 | 235,285,617 | 3,083,977 | 4.5356 | 5,187,500,000 | 2010-05-31 |
| 3749 | 2010-06-28 | 232,201,640 | -19,152,338 | 4.4762 | 5,187,500,000 | 2010-05-31 |
| 3750 | 2010-06-25 | 251,353,978 | 5,784,652 | 4.8454 | 5,187,500,000 | 2010-05-31 |
| 3751 | 2010-06-24 | 245,569,326 | 1,337,597 | 4.7339 | 5,187,500,000 | 2010-05-31 |
| 3752 | 2010-06-23 | 244,231,729 | 7,018,517 | 4.7081 | 5,187,500,000 | 2010-05-31 |
| 3753 | 2010-06-22 | 237,213,212 | 214,947 | 4.5728 | 5,187,500,000 | 2010-05-31 |
| 3754 | 2010-06-21 | 236,998,265 | -4,142,722 | 4.5686 | 5,187,500,000 | 2010-05-31 |
| 3755 | 2010-06-18 | 241,140,987 | -6,041,898 | 4.6485 | 5,187,500,000 | 2010-05-31 |
| 3756 | 2010-06-17 | 247,182,885 | -1,335,515 | 4.7650 | 5,187,500,000 | 2010-05-31 |
| 3757 | 2010-06-15 | 248,518,400 | -2,550,530 | 4.7907 | 5,187,500,000 | 2010-05-31 |
| 3758 | 2010-06-14 | 251,068,930 | -1,921,780 | 4.8399 | 5,187,500,000 | 2010-05-31 |
| 3759 | 2010-06-11 | 252,990,710 | 5,268,063 | 4.8769 | 5,187,500,000 | 2010-05-31 |
| 3760 | 2010-06-10 | 247,722,647 | -32,914,320 | 4.7754 | 5,187,500,000 | 2010-05-31 |
| 3761 | 2010-06-09 | 280,636,967 | -4,460,373 | 5.4099 | 5,187,500,000 | 2010-05-31 |
| 3762 | 2010-06-08 | 285,097,340 | -21,853,483 | 5.4959 | 5,187,500,000 | 2010-05-31 |
| 3763 | 2010-06-07 | 306,950,823 | -5,843,304 | 5.9171 | 5,187,500,000 | 2010-05-31 |
| 3764 | 2010-06-04 | 312,794,127 | -3,066,186 | 6.0298 | 5,187,500,000 | 2010-05-31 |
| 3765 | 2010-06-03 | 315,860,313 | 5,928,572 | 6.0889 | 5,187,500,000 | 2010-05-31 |
| 3766 | 2010-06-02 | 309,931,741 | 4,500,426 | 5.9746 | 5,187,500,000 | 2010-05-31 |
| 3767 | 2010-06-01 | 305,431,315 | -17,385,860 | 5.8878 | 5,187,500,000 | 2010-05-31 |
| 3768 | 2010-05-31 | 322,817,175 | 13,747,133 | 6.2230 | 5,187,500,000 | 2010-05-31 |
| 3769 | 2010-05-28 | 309,070,042 | -34,116,793 | 5.9580 | 5,187,500,000 | 2010-04-30 |
| 3770 | 2010-05-27 | 343,186,835 | 7,710,715 | 6.6156 | 5,187,500,000 | 2010-04-30 |
| 3771 | 2010-05-26 | 335,476,120 | 7,003,639 | 6.4670 | 5,187,500,000 | 2010-04-30 |
| 3772 | 2010-05-25 | 328,472,481 | 7,293,567 | 6.3320 | 5,187,500,000 | 2010-04-30 |
| 3773 | 2010-05-24 | 321,178,914 | 31,125,683 | 6.1914 | 5,187,500,000 | 2010-04-30 |
| 3774 | 2010-05-20 | 290,053,231 | -8,324,884 | 5.5914 | 5,187,500,000 | 2010-04-30 |
| 3775 | 2010-05-19 | 298,378,115 | -1,486,088 | 5.7519 | 5,187,500,000 | 2010-04-30 |
| 3776 | 2010-05-18 | 299,864,203 | 1,188,493 | 5.7805 | 5,187,500,000 | 2010-04-30 |
| 3777 | 2010-05-17 | 298,675,710 | -9,469,320 | 5.7576 | 5,187,500,000 | 2010-04-30 |
| 3778 | 2010-05-14 | 308,145,030 | 18,136,233 | 5.9401 | 5,187,500,000 | 2010-04-30 |
| 3779 | 2010-05-13 | 290,008,797 | 524,744 | 5.5905 | 5,187,500,000 | 2010-04-30 |
| 3780 | 2010-05-12 | 289,484,053 | -1,971,720 | 5.5804 | 5,187,500,000 | 2010-04-30 |
| 3781 | 2010-05-11 | 291,455,773 | -7,583,660 | 5.6184 | 5,187,500,000 | 2010-04-30 |
| 3782 | 2010-05-10 | 299,039,433 | -4,162,835 | 5.7646 | 5,187,500,000 | 2010-04-30 |
| 3783 | 2010-05-07 | 303,202,268 | 282,292 | 5.8449 | 5,187,500,000 | 2010-04-30 |
| 3784 | 2010-05-06 | 302,919,976 | 3,263,057 | 5.8394 | 5,187,500,000 | 2010-04-30 |
| 3785 | 2010-05-05 | 299,656,919 | -623,842 | 5.7765 | 5,187,500,000 | 2010-04-30 |
| 3786 | 2010-05-04 | 300,280,761 | -11,279,434 | 5.7885 | 5,187,500,000 | 2010-04-30 |
| 3787 | 2010-05-03 | 311,560,195 | -5,689,166 | 6.0060 | 5,187,500,000 | 2010-04-30 |
| 3788 | 2010-04-30 | 317,249,361 | -8,209,558 | 6.1157 | 5,187,500,000 | 2010-04-30 |
| 3789 | 2010-04-29 | 325,458,919 | -17,861,303 | 6.2739 | 5,187,500,000 | 2010-03-31 |
| 3790 | 2010-04-28 | 343,320,222 | -1,905,522 | 6.6182 | 5,187,500,000 | 2010-03-31 |
| 3791 | 2010-04-27 | 345,225,744 | 1,406,465 | 6.6550 | 5,187,500,000 | 2010-03-31 |
| 3792 | 2010-04-26 | 343,819,279 | 1,932,725 | 6.6278 | 5,187,500,000 | 2010-03-31 |
| 3793 | 2010-04-23 | 341,886,554 | 9,484,250 | 6.5906 | 5,187,500,000 | 2010-03-31 |
| 3794 | 2010-04-22 | 332,402,304 | -7,377,678 | 6.4078 | 5,187,500,000 | 2010-03-31 |
| 3795 | 2010-04-21 | 339,779,982 | -29,625,380 | 6.5500 | 5,187,500,000 | 2010-03-31 |
| 3796 | 2010-04-20 | 369,405,362 | 22,809,715 | 7.1211 | 5,187,500,000 | 2010-03-31 |
| 3797 | 2010-04-19 | 346,595,647 | -6,131,660 | 6.6814 | 5,187,500,000 | 2010-03-31 |
| 3798 | 2010-04-16 | 352,727,307 | 21,395 | 6.7996 | 5,187,500,000 | 2010-03-31 |
| 3799 | 2010-04-15 | 352,705,912 | 2,497,482 | 6.7992 | 5,187,500,000 | 2010-03-31 |
| 3800 | 2010-04-14 | 350,208,430 | 11,695,824 | 6.7510 | 5,187,500,000 | 2010-03-31 |
| 3801 | 2010-04-13 | 338,512,606 | -2,046,900 | 6.5255 | 5,187,500,000 | 2010-03-31 |
| 3802 | 2010-04-12 | 340,559,506 | -2,740,117 | 6.5650 | 5,187,500,000 | 2010-03-31 |
| 3803 | 2010-04-09 | 343,299,623 | -554,674 | 6.6178 | 5,187,500,000 | 2010-03-31 |
| 3804 | 2010-04-08 | 343,854,297 | -3,909,639 | 6.6285 | 5,187,500,000 | 2010-03-31 |
| 3805 | 2010-04-07 | 347,763,936 | -1,837,231 | 6.7039 | 5,187,500,000 | 2010-03-31 |
| 3806 | 2010-04-01 | 349,601,167 | -1,159,592 | 6.7393 | 5,187,500,000 | 2010-03-31 |
| 3807 | 2010-03-31 | 350,760,759 | -1,065,290 | 6.7617 | 5,187,500,000 | 2010-03-31 |
| 3808 | 2010-03-30 | 351,826,049 | -36,808 | 6.7822 | 5,187,500,000 | 2010-02-28 |
| 3809 | 2010-03-29 | 351,862,857 | -2,089,585 | 6.7829 | 5,187,500,000 | 2010-02-28 |
| 3810 | 2010-03-26 | 353,952,442 | 3,778,293 | 6.8232 | 5,187,500,000 | 2010-02-28 |
| 3811 | 2010-03-25 | 350,174,149 | 5,092,040 | 6.7503 | 5,187,500,000 | 2010-02-28 |
| 3812 | 2010-03-24 | 345,082,109 | 289,900 | 6.6522 | 5,187,500,000 | 2010-02-28 |
| 3813 | 2010-03-23 | 344,792,209 | -2,522,918 | 6.6466 | 5,187,500,000 | 2010-02-28 |
| 3814 | 2010-03-22 | 347,315,127 | 1,702,931 | 6.6952 | 5,187,500,000 | 2010-02-28 |
| 3815 | 2010-03-19 | 345,612,196 | -2,532,515 | 6.6624 | 5,187,500,000 | 2010-02-28 |
| 3816 | 2010-03-18 | 348,144,711 | 3,186,892 | 6.7112 | 5,187,500,000 | 2010-02-28 |
| 3817 | 2010-03-17 | 344,957,819 | -8,534,959 | 6.6498 | 5,187,500,000 | 2010-02-28 |
| 3818 | 2010-03-16 | 353,492,778 | 1,704,705 | 6.8143 | 5,187,500,000 | 2010-02-28 |
| 3819 | 2010-03-15 | 351,788,073 | -1,761,668 | 6.7815 | 5,187,500,000 | 2010-02-28 |
| 3820 | 2010-03-12 | 353,549,741 | 7,165,092 | 6.8154 | 5,187,500,000 | 2010-02-28 |
| 3821 | 2010-03-11 | 346,384,649 | 9,419,948 | 6.6773 | 5,187,500,000 | 2010-02-28 |
| 3822 | 2010-03-10 | 336,964,701 | 1,612,543 | 6.4957 | 5,187,500,000 | 2010-02-28 |
| 3823 | 2010-03-09 | 335,352,158 | -3,352,492 | 6.4646 | 5,187,500,000 | 2010-02-28 |
| 3824 | 2010-03-08 | 338,704,650 | 995,803 | 6.5292 | 5,187,500,000 | 2010-02-28 |
| 3825 | 2010-03-05 | 337,708,847 | -552,108 | 6.5101 | 5,187,500,000 | 2010-02-28 |
| 3826 | 2010-03-04 | 338,260,955 | 1,271,076 | 6.5207 | 5,187,500,000 | 2010-02-28 |
| 3827 | 2010-03-03 | 336,989,879 | 703,067 | 6.4962 | 5,187,500,000 | 2010-02-28 |
| 3828 | 2010-03-02 | 336,286,812 | -1,240,239 | 6.4826 | 5,187,500,000 | 2010-02-28 |
| 3829 | 2010-03-01 | 337,527,051 | -6,914,308 | 6.5065 | 5,187,500,000 | 2010-02-28 |
| 3830 | 2010-02-26 | 344,441,359 | -1,662,513 | 6.6398 | 5,187,500,000 | 2010-01-31 |
| 3831 | 2010-02-25 | 346,103,872 | -619,833 | 6.6719 | 5,187,500,000 | 2010-01-31 |
| 3832 | 2010-02-24 | 346,723,705 | 135,800 | 6.6838 | 5,187,500,000 | 2010-01-31 |
| 3833 | 2010-02-23 | 346,587,905 | 5,441,496 | 6.6812 | 5,187,500,000 | 2010-01-31 |
| 3834 | 2010-02-22 | 341,146,409 | 12,565,700 | 6.5763 | 5,187,500,000 | 2010-01-31 |
| 3835 | 2010-02-19 | 328,580,709 | 3,027,788 | 6.3341 | 5,187,500,000 | 2010-01-31 |
| 3836 | 2010-02-18 | 325,552,921 | -802,898 | 6.2757 | 5,187,500,000 | 2010-01-31 |
| 3837 | 2010-02-17 | 326,355,819 | 75,545 | 6.2912 | 5,187,500,000 | 2010-01-31 |
| 3838 | 2010-02-12 | 326,280,274 | 3,769,345 | 6.2897 | 5,187,500,000 | 2010-01-31 |
| 3839 | 2010-02-11 | 322,510,929 | 4,329,135 | 6.2171 | 5,187,500,000 | 2010-01-31 |
| 3840 | 2010-02-10 | 318,181,794 | 8,625,012 | 6.1336 | 5,187,500,000 | 2010-01-31 |
| 3841 | 2010-02-09 | 309,556,782 | 5,106,224 | 5.9674 | 5,187,500,000 | 2010-01-31 |
| 3842 | 2010-02-08 | 304,450,558 | 11,500,526 | 5.8689 | 5,187,500,000 | 2010-01-31 |
| 3843 | 2010-02-05 | 292,950,032 | 6,064,090 | 5.6472 | 5,187,500,000 | 2010-01-31 |
| 3844 | 2010-02-04 | 286,885,942 | 788,690 | 5.5303 | 5,187,500,000 | 2010-01-31 |
| 3845 | 2010-02-03 | 286,097,252 | 494,100 | 5.5151 | 5,187,500,000 | 2010-01-31 |
| 3846 | 2010-02-02 | 285,603,152 | 7,163,585 | 5.5056 | 5,187,500,000 | 2010-01-31 |
| 3847 | 2010-02-01 | 278,439,567 | 2,877,000 | 5.3675 | 5,187,500,000 | 2010-01-31 |
| 3848 | 2010-01-29 | 275,562,567 | -5,434,292 | 5.3120 | 5,187,500,000 | 2009-12-31 |
| 3849 | 2010-01-28 | 280,996,859 | 10,186,828 | 5.4168 | 5,187,500,000 | 2009-12-31 |
| 3850 | 2010-01-27 | 270,810,031 | 24,174,413 | 5.2204 | 5,187,500,000 | 2009-12-31 |
| 3851 | 2010-01-26 | 246,635,618 | -7,983,592 | 4.7544 | 5,187,500,000 | 2009-12-31 |
| 3852 | 2010-01-25 | 254,619,210 | -3,183,747 | 4.9083 | 5,187,500,000 | 2009-12-31 |
| 3853 | 2010-01-22 | 257,802,957 | -1,450,853 | 4.9697 | 5,187,500,000 | 2009-12-31 |
| 3854 | 2010-01-21 | 259,253,810 | 3,453,700 | 4.9977 | 5,187,500,000 | 2009-12-31 |
| 3855 | 2010-01-20 | 255,800,110 | 655,432 | 4.9311 | 5,187,500,000 | 2009-12-31 |
| 3856 | 2010-01-19 | 255,144,678 | -3,554,148 | 4.9185 | 5,187,500,000 | 2009-12-31 |
| 3857 | 2010-01-18 | 258,698,826 | -26,293,608 | 4.9870 | 5,187,500,000 | 2009-12-31 |
| 3858 | 2010-01-15 | 284,992,434 | 363,171 | 5.4938 | 5,187,500,000 | 2009-12-31 |
| 3859 | 2010-01-14 | 284,629,263 | 2,184,700 | 5.4868 | 5,187,500,000 | 2009-12-31 |
| 3860 | 2010-01-13 | 282,444,563 | -2,340,800 | 5.4447 | 5,187,500,000 | 2009-12-31 |
| 3861 | 2010-01-12 | 284,785,363 | -1,457,119 | 5.4898 | 5,187,500,000 | 2009-12-31 |
| 3862 | 2010-01-11 | 286,242,482 | -1,823,100 | 5.5179 | 5,187,500,000 | 2009-12-31 |
| 3863 | 2010-01-08 | 288,065,582 | 1,756,551 | 5.5531 | 5,187,500,000 | 2009-12-31 |
| 3864 | 2010-01-07 | 286,309,031 | -1,046,381 | 5.5192 | 5,187,500,000 | 2009-12-31 |
| 3865 | 2010-01-06 | 287,355,412 | 205,261 | 5.5394 | 5,187,500,000 | 2009-12-31 |
| 3866 | 2010-01-05 | 287,150,151 | -607,421 | 5.5354 | 5,187,500,000 | 2009-12-31 |
| 3867 | 2010-01-04 | 287,757,572 | -397,875 | 5.5471 | 5,187,500,000 | 2009-12-31 |
| 3868 | 2009-12-31 | 288,155,447 | 0 | 5.5548 | 5,187,500,000 | 2009-12-31 |
| 3869 | 2009-12-30 | 288,155,447 | -429,600 | 5.5548 | 5,187,500,000 | 2009-11-30 |
| 3870 | 2009-12-29 | 288,585,047 | -3,929,200 | 5.5631 | 5,187,500,000 | 2009-11-30 |
| 3871 | 2009-12-28 | 292,514,247 | -631,988 | 5.6388 | 5,187,500,000 | 2009-11-30 |
| 3872 | 2009-12-24 | 293,146,235 | 0 | 5.6510 | 5,187,500,000 | 2009-11-30 |
| 3873 | 2009-12-23 | 293,146,235 | -3,107,208 | 5.6510 | 5,187,500,000 | 2009-11-30 |
| 3874 | 2009-12-22 | 296,253,443 | 6,315,051 | 5.7109 | 5,187,500,000 | 2009-11-30 |
| 3875 | 2009-12-21 | 289,938,392 | 867,300 | 5.5892 | 5,187,500,000 | 2009-11-30 |
| 3876 | 2009-12-18 | 289,071,092 | -1,114,965 | 5.5725 | 5,187,500,000 | 2009-11-30 |
| 3877 | 2009-12-17 | 290,186,057 | -3,289,400 | 5.5939 | 5,187,500,000 | 2009-11-30 |
| 3878 | 2009-12-16 | 293,475,457 | -2,672,672 | 5.6574 | 5,187,500,000 | 2009-11-30 |
| 3879 | 2009-12-15 | 296,148,129 | 1,279,400 | 5.7089 | 5,187,500,000 | 2009-11-30 |
| 3880 | 2009-12-14 | 294,868,729 | -2,245,300 | 5.6842 | 5,187,500,000 | 2009-11-30 |
| 3881 | 2009-12-11 | 297,114,029 | 234,325 | 5.7275 | 5,187,500,000 | 2009-11-30 |
| 3882 | 2009-12-10 | 296,879,704 | 2,617,600 | 5.7230 | 5,187,500,000 | 2009-11-30 |
| 3883 | 2009-12-09 | 294,262,104 | -5,704,597 | 5.6725 | 5,187,500,000 | 2009-11-30 |
| 3884 | 2009-12-08 | 299,966,701 | -10,793,753 | 5.7825 | 5,187,500,000 | 2009-11-30 |
| 3885 | 2009-12-07 | 310,760,454 | -11,609,190 | 5.9906 | 5,187,500,000 | 2009-11-30 |
| 3886 | 2009-12-04 | 322,369,644 | 7,236,403 | 6.2144 | 5,187,500,000 | 2009-11-30 |
| 3887 | 2009-12-03 | 315,133,241 | 4,482,642 | 6.0749 | 5,187,500,000 | 2009-11-30 |
| 3888 | 2009-12-02 | 310,650,599 | 10,655,056 | 5.9884 | 5,187,500,000 | 2009-11-30 |
| 3889 | 2009-12-01 | 299,995,543 | 8,846,157 | 5.7830 | 5,187,500,000 | 2009-11-30 |
| 3890 | 2009-11-30 | 291,149,386 | 4,201,178 | 5.6125 | 5,187,500,000 | 2009-11-30 |
| 3891 | 2009-11-27 | 286,948,208 | -3,664,640 | 5.5315 | 5,187,500,000 | 2009-10-31 |
| 3892 | 2009-11-26 | 290,612,848 | -4,719,432 | 5.6022 | 5,187,500,000 | 2009-10-31 |
| 3893 | 2009-11-25 | 295,332,280 | 4,992,800 | 5.6932 | 5,187,500,000 | 2009-10-31 |
| 3894 | 2009-11-24 | 290,339,480 | -1,895,022 | 5.5969 | 5,187,500,000 | 2009-10-31 |
| 3895 | 2009-11-23 | 292,234,502 | -2,045,952 | 5.6334 | 5,187,500,000 | 2009-10-31 |
| 3896 | 2009-11-20 | 294,280,454 | 13,342,720 | 5.6729 | 5,187,500,000 | 2009-10-31 |
| 3897 | 2009-11-19 | 280,937,734 | 697,716 | 5.4157 | 5,187,500,000 | 2009-10-31 |
| 3898 | 2009-11-18 | 280,240,018 | 1,956,672 | 5.4022 | 5,187,500,000 | 2009-10-31 |
| 3899 | 2009-11-17 | 278,283,346 | 6,957,400 | 5.3645 | 5,187,500,000 | 2009-10-31 |
| 3900 | 2009-11-16 | 271,325,946 | 8,207,855 | 5.2304 | 5,187,500,000 | 2009-10-31 |
| 3901 | 2009-11-13 | 263,118,091 | 575,448 | 5.0722 | 5,187,500,000 | 2009-10-31 |
| 3902 | 2009-11-12 | 262,542,643 | 1,648,689 | 5.0611 | 5,187,500,000 | 2009-10-31 |
| 3903 | 2009-11-11 | 260,893,954 | 2,487,180 | 5.0293 | 5,187,500,000 | 2009-10-31 |
| 3904 | 2009-11-10 | 258,406,774 | 3,273,200 | 4.9813 | 5,187,500,000 | 2009-10-31 |
| 3905 | 2009-11-09 | 255,133,574 | -1,042,488 | 4.9182 | 5,187,500,000 | 2009-10-31 |
| 3906 | 2009-11-06 | 256,176,062 | -2,216,739 | 4.9383 | 5,187,500,000 | 2009-10-31 |
| 3907 | 2009-11-05 | 258,392,801 | -4,236,159 | 4.9811 | 5,187,500,000 | 2009-10-31 |
| 3908 | 2009-11-04 | 262,628,960 | 2,850,863 | 5.0627 | 5,187,500,000 | 2009-10-31 |
| 3909 | 2009-11-03 | 259,778,097 | -10,504,000 | 5.0078 | 5,187,500,000 | 2009-10-31 |
| 3910 | 2009-11-02 | 270,282,097 | 165,060 | 5.2103 | 5,187,500,000 | 2009-10-31 |
| 3911 | 2009-10-30 | 270,117,037 | -13,135,993 | 5.2071 | 5,187,500,000 | 2009-10-14 |
| 3912 | 2009-10-29 | 283,253,030 | 1,116,091 | 5.4603 | 5,187,500,000 | 2009-10-14 |
| 3913 | 2009-10-28 | 282,136,939 | 106,741 | 5.4388 | 5,187,500,000 | 2009-10-14 |
| 3914 | 2009-10-27 | 282,030,198 | -1,536,730 | 5.4367 | 5,187,500,000 | 2009-10-14 |
| 3915 | 2009-10-23 | 283,566,928 | -3,418,235 | 5.4664 | 5,187,500,000 | 2009-10-14 |
| 3916 | 2009-10-22 | 286,985,163 | -3,082,340 | 5.5322 | 5,187,500,000 | 2009-10-14 |
| 3917 | 2009-10-21 | 290,067,503 | -5,977,000 | 5.5917 | 5,187,500,000 | 2009-10-14 |
| 3918 | 2009-10-20 | 296,044,503 | -9,592,950 | 5.7069 | 5,187,500,000 | 2009-10-14 |
| 3919 | 2009-10-19 | 305,637,453 | 5,022,946 | 5.8918 | 5,187,500,000 | 2009-10-14 |
| 3920 | 2009-10-16 | 300,614,507 | -17,465,897 | 5.7950 | 5,187,500,000 | 2009-10-14 |
| 3921 | 2009-10-15 | 318,080,404 | -11,362,366 | 6.1317 | 5,187,500,000 | 2009-10-14 |
| 3922 | 2009-10-14 | 329,442,770 | -14,967,775 | 6.3507 | 5,187,500,000 | 2009-10-14 |
| 3923 | 2009-10-13 | 344,410,545 | -84,369,342 | 6.8882 | 5,000,000,000 | 2009-10-09 |
| 3924 | 2009-10-12 | 428,779,887 | -32,499,570 | 8.5756 | 5,000,000,000 | 2009-10-09 |
| 3925 | 2009-10-09 | 461,279,457 | 9.2256 | 5,000,000,000 | 2009-10-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy